Idx|Pair|Code|Indices|2024/01/19|2023/10/27|2023/07/31|2023/03/10|2023/02/07|2022/12/22|2022/12/13|2022/12/06|2022/12/01|2022/11/03|2022/10/28|2022/10/13|2022/10/05|2022/09/30|2022/09/12|2022/09/06|2022/08/16|2022/06/17|2022/06/02|2022/05/20|2022/03/29|2022/03/14|2022/03/03|2022/02/24|2022/02/02|2022/01/24|2022/01/04|2021/12/20|2021/12/10|2021/12/03|2021/11/22|2021/11/10|2021/11/05|2021/10/04|2021/09/27|2021/09/20|2021/09/02|2021/08/19|2021/08/13|2021/07/19|2021/07/12|2021/06/18|2021/06/11|2021/05/12|2021/05/07|2021/03/25|2021/03/17|2021/03/04|2021/02/16|2021/01/29|2021/01/21|2020/11/19|2020/11/09|2020/10/30|2020/10/12|2020/09/24|2020/09/02|2020/06/29|2020/06/23|2020/06/15|2020/06/08|2020/05/14|2020/04/17|2020/04/02|2020/03/27|2020/03/20|2020/02/19|2019/10/08|2019/09/12|2019/08/05|2019/07/26|2019/06/03|2019/05/03|2018/12/24|2018/12/03|2018/11/23|2018/11/07|2018/10/29|2018/10/17|2018/10/11|2018/09/21|2018/06/27|2018/06/12|2018/04/02|2018/03/12|2018/03/01|2018/02/23|2018/02/09|2018/01/26|2017/08/21|2017/08/08|2017/07/06|2017/06/19|2017/05/18|2017/05/09|2017/04/13|2017/03/01|2016/11/04|2016/07/18|2016/06/27|2016/06/23|2016/06/16|2016/06/08|2016/05/19|2016/04/20|2016/01/20|2015/11/03|2015/08/25|2015/08/18|2015/07/08|2015/05/21|2015/03/11|2015/02/25|2015/02/02|2014/12/29|2014/12/16|2014/12/05|2014/10/15|2014/09/19|2014/08/07|2014/07/24|2014/04/11|2014/04/04|2014/02/05|2013/12/31|2013/10/09|2013/09/19|2013/08/28|2013/08/02|2013/06/24|2013/05/22|2012/11/16|2012/09/14|2012/06/04|2012/04/02|2011/11/25|2011/10/27|2011/10/04|2011/08/31|2011/08/09|2011/07/22|2011/06/17|2011/05/02|2011/03/16|2011/02/18|2010/11/29|2010/11/05|2010/08/25|2010/08/02|2010/07/01|2010/06/21|2010/06/08|2010/04/23|2010/02/05|2010/01/19|2009/11/02|2009/10/19|2009/07/10|2009/06/11|2009/05/15|2009/05/08|2009/03/06|2009/01/06|2008/11/21|2008/11/04|2008/10/27|2008/10/14|2008/10/10|2008/09/22|2008/09/18|2008/08/28|2008/07/15|2008/05/19|2008/03/17|2008/02/01|2008/01/22|2007/12/10|2007/11/26|2007/10/11|2007/08/16|2007/08/08|2007/08/03|2007/07/19|2007/06/27|2007/06/18|2007/06/07|2007/06/01|2007/03/14|2007/03/09|2007/03/02|2007/02/22|2006/07/18|2006/07/03|2006/06/14|2006/06/02|2006/05/24|2006/05/08|2005/12/30|2005/11/25|2005/10/13|2005/09/12|2005/08/30|2005/08/03|2005/04/20|2005/03/07|2005/01/25|2004/12/31|2004/10/25|2004/10/06|2004/08/13|2004/06/24|2004/05/17|2004/04/06|2004/03/24|2004/01/27|2003/11/21|2003/11/13|2003/09/30|2003/09/19|2003/08/06|2003/06/17|2003/03/12|2003/01/14|2002/12/31|2002/12/01|2002/10/10|2002/08/22|2002/07/24|2002/05/20|2002/05/07|2002/03/19|2002/02/20|2002/01/04|2001/10/31|2001/10/12|2001/09/21|2001/08/02|2001/07/11|2001/05/22|2001/03/22|2001/01/31|2000/12/11|2000/11/07|2000/10/18|2000/09/01|2000/07/31|2000/07/17|2000/04/14|2000/03/24|2000/02/28|1999/12/31|1999/10/18
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.6727|3.6733|3.6725|3.6734|3.6722|3.6732|3.6726|3.6732|3.6726|3.6733|3.6727|3.6734|3.6727|3.6734|3.6727|3.6733|3.6727|3.6735|3.6727|3.6734|3.6727|3.6733|3.6726|3.6732|3.6727|3.6733|3.6726|3.6732|3.6726|3.6732|3.6726|3.6734|3.6727|3.6734|3.6727|3.6734|3.6727|3.6734|3.6727|3.6734|3.6725|3.6734|3.6727|3.6733|3.6728|3.6732|3.6728|3.6732|3.6725|3.6732|3.6728|3.6732|3.6728|3.6732|3.6728|3.6732|3.6727|3.6732|3.6727|3.674|3.6728|3.6732|3.6725|3.6734|3.6728|3.6732|3.6728|3.6739|3.6726|3.674|3.6726|3.6734|3.6724|3.6734|3.6727|3.6734|3.6725|3.6734|3.6725|3.6734|3.6727|3.6734|3.6725|3.6734|3.6727|3.6733|3.6722|3.6733|3.6727|3.6733|3.6725|3.6734|3.6721|3.6735|3.6723|3.6735|3.6724|3.6734|3.6724|3.6735|3.6722|3.6735|3.6723|3.6745|3.6719|3.6732|3.6725|3.6731|3.6723|3.6735|3.6721|3.6734|3.6723|3.6736|3.6721|3.6732|3.6725|3.6735|3.6721|3.673|3.6721|3.673|3.6721|3.6732|3.6722|3.6732|3.6725|3.6731|3.6729|3.673|3.6724|3.673|3.6723|3.673|3.672|3.673|3.6722|3.6731|3.6724|3.6729|3.6723|3.6731|3.6719|3.6731|3.6718|3.6729|3.6718|3.6735|3.6715|3.673|3.6719|3.673|3.6694|3.6732|3.6715|3.6731|3.6705|3.6729|3.6705|3.673|3.671|3.6734|3.67|3.6738|3.6705|3.6738|3.671|3.6734|3.67|3.6732|3.67|3.6732|3.6695|3.6736|3.6665|3.6741|3.6551|3.673|3.6714|3.6732|3.671|3.6734|3.6717|3.673|3.6713|3.6731|3.6711|3.673|3.6712|3.6741|3.6719|3.6731|3.6708|3.6736|3.6701|3.6732|3.6718|3.6732|3.6711|3.6731|3.6719|3.6731|3.6719|3.6732|3.672|3.673|3.6724|3.6732|3.6727|3.6732|3.6727|3.6732|3.6725|3.6732|3.6724|3.673|3.6724|3.6733|3.6727|3.6731|3.67|3.6748|3.6724|3.673|3.6708|3.6735|3.67|3.6731|3.6707|3.6732|3.6725|3.673|3.6723|3.6731|3.6722|3.6731|3.6722|3.6733|3.6725|3.6729|3.6725|3.673|3.6725|3.673|3.67|3.673|3.6727|3.673|3.6724|3.6731|3.6727
00001|2086|/currencies/usd-all|CURRENCY:ALL|94.87|98.755|96.395|106.48|109.105|106.55|110.17|109.31|113.675|117.4|119.78|118.91|120.655|118.03|118.025|116.09|116.965|113.05|113.515|113.01|112.44|110.3|113.735|106.45|108.675|106.8|107.98|105.905|107.86|106.475|108.55|105.61|107.275|104.25|105.23|103.025|103.605|102.38|103.72|103.165|104.15|101.055|101.83|100.655|103.005|103.075|104.13|101.85|103.11|101.27|102.815|103.77|105.835|104.48|106.295|104.29|105.72|109.845|111.305|109.325|110.895|113.275|117.095|114.85|117.775|109.4|113.6|111.195|111.375|107.3|109.89|107.56|111|107.06|110.025|108.325|110.39|108.91|109.77|107.6|109.19|107.245|109.91|104.81|107.375|106.74|107.765|106.745|109.665|111.085|113.45|115.61|119.66|120.08|124.27|127.205|128.975|122.345|124.305|122.275|125.645|121.785|122.735|121.735|123.235|126.15|129.775|119.285|126.925|124.715|128.385|128.575|125.8|121.21|115.765|111.495|114.38|107.65|109.46|103.55|104.135|100.835|102.45|102.835|103.25|104.065|105.61|104.595|106.275|106.83|110.21|108.6|108.405|109.75|107.19|103.05|102.56|103.45|99.01|96.36|99.21|97.78|99.5|98.5|103.84|103.3|99.91|106.47|104.575|108.12|112.34|111.58|104.285|98.82|98.575|91.91|92.745|91.27|96.075|95.73|99.265|101.62|93.5|95.75|97.835|93.55|92.335|88.85|85.625|84.48|83.59|75.74|78.83|78.17|83.375|82.46|83.575|80.96|87.26|89|89.7|88.12|89.1|89.85|92.1|91.24|92.8|94.41|96.185|94.69|95.95|96.09|97.225|96.98|97.1|95.31|97.2|102.19|104.965|101.1|101.56|98.5|100.72|95.81|96.3|96|92.67|98.05|102.35|100.55||||105.5|||||||117.22|128.87|131.01|133.37|136.2|138.06|137.5|136.2|144.3|143.5|141.2|140.5|136.5|140.2|140.7|140|144.1|147.5|148|145.2|140.7|145.7|147.8|151.73|147|141.7|140.78|140.6|140.6|139.85|132.4|131.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD|404.42|399.23|388.2|386.785|397.81|392.315|397.265|393|401.6|393.095|405.245|400.8|414|403.5|417.485|402.695|407.095|418.64|456.8|452|491.7|487.3|504.54|477.215|485.24|479.8|484.7|491|496.6|479|485|473.25|478.2|478.5|491.95|483.5|494.505|489.555|493.41|483.42|498.9|513.73|521.215|521|522.5|526.38|528.435|523.79|525.46|517.575|524.55|493|496.47|491.95|492.34|484.125|488.7|480.95|482.72|479|483.4|484.025|491.18|496.25|497.3|487.4|479.375|475.5|477.65|475.4|477.225|478.75|481.75|483.1|486.25|483.35|488.35|485.075|486.75|484.775|486.1|481.25|485.25|479.25|481.35|480.225|481.6|480.51|482.225|477.63|479.355|479.25|483.5|483|484.75|484.45|486.82|475|476.6|474.75|477.5|476.25|478.82|476|482.55|483|480|478.5|480|472|483.45|478.5|478.6|474.5|474|465|449|408.5|409.7|406|408|415|415.7|406.09|404.5|404.25|409.61|403.02|410.88|409|418.54|406|412.5|404|392|381|379|371.5|367|366|374.25|374|375.25|366.5|363.85|357|360.75|362|368.5|365|371|371|396.75|375|378.38|385|389|361|371.5|370|373.75|305|306.75|303.35|304.62|302|307.25|302|304.88|301.25|304.88|300.5|309|307.5|307.75|303|303.88|302|334|335|337.6|335.5|337.88|339|345|343|349|354|355.25|352.25|354.88|415|418|411|430.5|426|447|440|464.5|444.5|463.5|458|450|436|471|473|494|502|505|516|543.25|549|564.25|559|558.14|557.67|558.14|557.67|558.14|557.67|558.14|557.67|558.14|557.67|558.14|557.67|567.47|566.42|581.47|579.62|569.09|564.98|565.19|562.51|554.48|554.51|554.43|555.37|550.51||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|853|828.4645|834.0725|505|513|505|513|505.5|514.7155|477|483.5455|428.5|437.0815|427.5|434.86|425|431.195|429|428.304|406.878|456.9625|455.395|498.39|495.49|534.1985|530.944|563.46|568.983|583.92|582.365|602.183|599.2|603.38|600.4|613.736|604.5|642.004|638.5445|647.265|641.86|652.172|645|650.2655|648.5|654.331|621.315|622.32|620.5|653.4575|648.37|657.5|647|666.4465|653|647.245|614|622.0115|575|606.406|592|600.36|543.17|567.461|518.378|537.13|484.634|491.4475|378.283|363.885|351.214|347.955|330.2595|325.805|307.475|311.0615|310.19|310.375|306.816|304.915|301.1895|289.465|244.025|242.235|214.0715|216.265|212.645|213.485|206.8545|207.215|165.7|166.0705|165.6775|165.925|165.582|166|165.505|165.757|165.745|165.737|165.735|165.735|165.73|165.735|165.731|165.731|155.36|136.642|125.65|126.013|122.8|109.88|106.2|106.6|104.901|103.241|100.775|102.03|98.424|98.25|97.332|96.957|96.89|98.34|97.603|97.622|97.02|96.99|95.89|96.655|96.27|96.147|95.5|95.74|94.66|96.332|95.165|95.149|94.715|93.43|93.325|93.312|93.285|93.276|92.98|93.19|92.27|92.278|91.075|92.55|92.57|93.35|93.25|95.35|90.75|90.3|85.5|85.6|78.4|77.7|77.7|77.805|75.75|74.97|75.03|74.8|74.8|74.8|74.8|74.8|74.81|74.81|74.8|75.055|75.068|75.038|75.038|75.013|75.015|74.986|74.972|74.972|74.971|74.971|74.97|74.967|74.967|74.968|79.961|79.966|79.965|79.949|80.375|80.375|80.375|80.368|80.363|80.376|80.776|80.778|89.199|89.207|89.199|89.197|87.431|87.133|87.092|85.724|86.983|87.102|84.631|83.829|82.369|81.205|80.602|80.273|78.429|78.429|78.813|80.029|81.279|76.815|67.343|60.793|58.356|55.691|50.592|46.971|45.373|40.681|39.629|36.798|35.003|31.926|26.531|24.781|23.588||19.378|19.626||18.95|15.982|14.143|13.448||11.669|10.99|6.276|5.923|5.884|5.57|5.407
00004|2090|/currencies/usd-ars|CURRENCY:ARS|819.7|349.8|279.415|198.185|190.565|172.33|172.77|167.97|168.155|155.935|156.045|149.11|149.225|144.815|143.52|139.16|136.16|121.575|120.68|117.37|111.14|108.845|108.175|106.94|105.445|104.3|103.305|101.92|101.63|100.645|100.805|99.9045|99.975|98.716|98.81|98.272|97.885|96.953|97.215|96.2535|96.215|95.048|95.1595|93.275|93.854|91.2635|91.373|89.7335|89.164|86.4955|86.582|79.6035|79.76|78.0545|77.56|75.307|74.4425|70.125|70.2225|69.2505|69.39|67.035|65.8798|64.16|64.5338|62.7975|61.8915|57.5125|56.28|44.365|43.4852|44.515|44.975|37.575|38.36|35.785|36.2|35.22|37.135|35.875|40.025|26.9|28.425|20.115|20.3925|19.9425|20.0405|19.4505|19.6775|17.11|17.855|16.745|16.479|15.453|15.615|15.11|15.535|14.9935|15.3125|14.75|14.948|13.71|13.905|14.01|14.575|13.351|9.5812|9.2482|9.2723|9.0853|8.9913|8.7505|8.7265|8.633|8.556|8.549|8.5585|8.461|8.436|8.2368|8.179|7.991|8.011|7.8213|6.561|5.812|5.761|5.6238|5.521|5.347|5.269|4.7775|4.6725|4.4679|4.389|4.251|4.2371|4.1985|4.246|4.1495|4.141|4.086|4.085|4.025|4.0278|3.972|3.962|3.933|3.942|3.92|3.9335|3.906|3.8785|3.8195|3.8168|3.811|3.824|3.797|3.766|3.713|3.726|3.5615|3.468|3.3|3.3865|3.275|3.221|3.164|3.1185|3.0815|3.0315|3.0175|3.1522|3.1425|3.1598|3.145|3.1465|3.141|3.1645|3.14|3.1515|3.115|3.1193|3.08|3.0853|3.07|3.0865|3.094|3.107|3.094|3.1072|3.0775|3.0883|3.075|3.0903|3.055|3.0425|3.015|2.9563|2.9348|2.9225|2.905|2.8665|2.8925|2.9373|2.9165|2.9885|2.959|2.997|2.95|2.967|2.855|2.852|2.86|2.9675|2.855|2.8775|2.88|2.9275|2.84|2.825|3.1|3.36|3.32|3.605|3.67|3.625|3.5|3.555|3.1|2.975|1.94|1.045|0.996|0.9997|0.9995|0.9997|0.998|0.9999|0.999|0.9998|0.9989|0.9998|0.9993|0.9998|0.9995|0.9998|0.9994|0.9998|0.9994|0.9999|0.9995
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5154|1.5624|1.5354|1.4764|1.4588|1.4773|1.4981|1.4596|1.5062|1.5402|1.5945|1.5655|1.5739|1.5292|1.4993|1.4538|1.4581|1.4144|1.4005|1.4135|1.3412|1.3479|1.3982|1.3726|1.432|1.391|1.4027|1.3787|1.4297|1.3939|1.4062|1.3455|1.3588|1.3625|1.3948|1.3666|1.3729|1.3556|1.367|1.3483|1.3528|1.2943|1.3009|1.2671|1.303|1.289|1.2989|1.2756|1.2947|1.2879|1.3058|1.3623|1.385|1.3969|1.4173|1.3651|1.3848|1.4381|1.4698|1.4332|1.4709|1.5238|1.5964|1.6092|1.7543|1.5844|1.5186|1.4681|1.4634|1.4656|1.449|1.4238|1.4318|1.4126|1.3905|1.3637|1.3927|1.3774|1.4107|1.4004|1.4004|1.3431|1.3444|1.294|1.2972|1.2667|1.2838|1.2571|1.257|1.257|1.2759|1.2991|1.3274|1.3386|1.3645|1.3167|1.3258|1.2987|1.3443|1.3325|1.3693|1.3425|1.3671|1.3573|1.3171|1.4189|1.4242|1.3669|1.3732|1.3287|1.2806|1.2923|1.2924|1.2698|1.2377|1.2084|1.2029|1.1284|1.1215|1.0669|1.0686|1.057|1.0862|1.1113|1.1325|1.0544|1.0799|1.102|1.1275|1.0697|1.0425|0.9555|0.969|0.9992|0.9765|0.998|0.9697|1.0117|0.9472|0.9576|0.9473|0.9328|0.9491|0.9871|1.0058|1.006|1.0177|1.1109|1.1058|1.1392|1.1634|1.1748|1.092|1.1198|1.1132|1.0868|1.0974|1.2435|1.2776|1.2957|1.3675|1.5316|1.4377|1.5154|1.5279|1.4501|1.5397|1.2932|1.214|1.1955|1.1776|1.015|1.0515|1.0581|1.1407|1.1291|1.162|1.1206|1.122|1.1752|1.1905|1.1602|1.1503|1.1732|1.1908|1.1792|1.225|1.2533|1.3019|1.2579|1.2745|1.3247|1.3516|1.333|1.3441|1.3118|1.31|1.3605|1.3662|1.3139|1.3085|1.304|1.3245|1.2762|1.2706|1.2811|1.3015|1.3307|1.3914|1.3916|1.4608|1.4211|1.3316|1.3228|1.3256|1.3765|1.4109|1.4529|1.5181|1.5288|1.5044|1.6207|1.7219|1.7609|1.8007|1.8146|1.8561|1.7937|1.816|1.8328|1.9177|1.9231|1.9664|1.9474|2.0154|1.9331|1.9929|1.947|1.9655|1.981|1.8109|1.8315|1.919|1.8939|1.7361|1.7088|1.7063|1.6728|1.6476|1.6434|1.5265|1.5361
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.6992|1.7107|1.6992|1.7107|1.6992|1.7107|1.6975|1.7107|1.6983|1.7107|1.6983|1.7107|1.6983|1.7107|1.6975|1.7107|1.6983|1.7107|1.6976|1.7107|1.6983|1.7107|1.6983|1.7107|1.6983|1.7107|1.6983|1.7107|1.6983|1.7107|1.6975|1.7107|1.6975|1.7107|1.6981|1.7107|1.6975|1.7112|1.6975|1.7107|1.6971|1.7107|1.6976|1.7107|1.6975|1.7107|1.6976|1.7107|1.6975|1.7107|1.6976|1.7107|1.6975|1.7107|1.699|1.7109|1.6965|1.7107|1.6965|1.7115|1.6914|1.7107|1.6914|1.7148|1.6941|1.7083|1.6941|1.7068|1.6957|1.7107|1.7025|1.705|1.7025|1.705|1.7025|1.705|1.7025|1.705|1.7025|1.705|1.7|1.7062|1.6882|1.715|1.6882|1.715|1.686|1.7154|1.6861|1.7161|1.6775|1.7113|1.665|1.7938|1.653|1.5741|1.542|1.5359|1.515|1.5101|1.5035|1.5091|1.5947|1.0463|1.0435|1.0463|1.0435|1.0463|1.0438|1.0473|0.7798|0.7852|0.7803|0.784|0.7823|0.7832|0.7823|0.7832|0.7794|0.8175|0.7822|0.7833|0.7823|0.7836|0.783|0.7837|0.7831|0.7838|0.7834|0.7844|0.7838|0.7852|0.7845|0.7855|0.7849|0.785|0.77|0.785|0.77|0.7954|0.7951|0.7954|0.7996|0.7997|0.8034|0.8034|0.8034|0.8039|0.8034|0.8034|0.8002|0.8051|0.8025|0.8035|0.8038|0.8048|0.8038|0.8048|0.8116|0.8121|0.8116|0.8121|0.8116|0.8121|0.8116|0.8095|0.815|0.8145|0.8045|0.808|0.833|0.8475|0.84|0.8484|0.8486|0.8527|0.8536|0.8546|0.8556|0.856|0.8568|0.8578|0.856|0.8645|0.8698|0.8711|0.8709|0.8717|0.886|0.896|0.8962|0.9008|0.9014|0.9057||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|109.5|110.25|109.45|104.94|107.35|102.595|104.425|102.4|105.65|100.905|105.7|100.68|103.625|100.87|104.5|94.98|95.395|92.75|89.415|87.37|86.62|85.93|86.255|85.89|86.105|85.9|85.99|85.685|85.97|85.62|86.43|85.545|86|85.35|85.865|84.93|85.38|84.46|84.985|84.47|84.85|84.57|85.03|84.43|84.965|84.415|84.99|84.43|84.91|84.465|84.99|84.35|85.06|84.46|84.915|84.715|84.985|84.79|85.065|84.815|85.115|84.84|85.165|84.81|85.105|84.8|85.185|84.45|84.865|84.12|84.645|84.25|84.59|83.515|84.075|83.475|85.17|83.655|85.15|83.65|84.175|83.125|84.68|82.83|83.95|82.895|83.45|82.84|83.285|80.695|81.07|80.745|80.885|80.575|81.715|80.465|80.235|78.05|79.065|78.295|78.645|78.335|78.945|78.43|78.475|78.475|78.375|77.845|77.875|77.395|77.925|77.775|77.925|77.475|77.925|77.305|77.325|77.355|77.475|77.55|77.75|77.68|77.8|77.73|77.96|77.28|78|77.15|78|77.83|78.1|81.65|82.07|81.68|82.05|76.1|76.15|75|73.95|74.65|74.7|73.4|73.16|71.5|71.255|70.3|70.875|69|69.525|69.25|69.535|69.25|69.375|68.74|69.375|68.65|69.265|68.7|69.155|68.7|69.135|68|69.055|67.9|69.025|67.65|68.675|68.25|68.605|68.1|68.685|68.45|68.625|68.55|68.625|68.28|68.425|68.27|68.145|68|68.525|68.5|68.61|68.8|68.935|69.01|69.02|68.95|69.015|69|69.025|69.14|68.53|67.96|68.21|67.72|68.2|66.2|65.83|65.55|65.735|65.7|65.03|63.25|63.275|60.95|59.685|59.25|59.55|59.05|60.225|59|58.875|58.75|58.675|58.25|58.325|58.25|58.42|58.25|58.355|57.95|58.25|57.65|57.9|57.6|57.65|57.2|57.25|57|57.25|57|56.95|56.7|56.95|56.7|57.65|57.4|54.1|53.85|54.1|53.85|54.1|53.85|54.05|50.85|51|50.85|51|50.85|51|49.35
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7944|1.8289|1.7924|1.8286|1.8338|1.8348|1.861|1.8458|1.9006|1.9603|1.9944|1.9943|2.0109|1.9847|1.9645|1.934|1.9497|1.8448|1.8406|1.8438|1.7872|1.7559|1.7965|1.7176|1.7549|1.7251|1.7352|1.7242|1.742|1.7182|1.7486|1.6848|1.6983|1.6802|1.6916|1.6644|1.66|1.6585|1.6709|1.6516|1.6616|1.61|1.6174|1.6056|1.6319|1.6371|1.6472|1.6147|1.6267|1.6054|1.6224|1.6444|1.6652|1.6508|1.6734|1.6477|1.6595|1.7304|1.7483|1.7227|1.7443|1.7947|1.8082|1.7611|1.8337|1.7405|1.8147|1.7678|1.79|1.7386|1.7618|1.7235|1.7565|1.7041|1.7289|1.7047|1.7283|1.7072|1.7108|1.6845|1.6835|1.6688|1.6947|1.5842|1.5955|1.583|1.5956|1.5677|1.6014|1.6379|1.6733|1.7096|1.7593|1.7443|1.8044|1.8318|1.8639|1.7545|1.7858|1.7508|1.7928|1.7301|1.7395|1.7235|1.7441|1.7819|1.8267|1.6701|1.7752|1.7441|1.778|1.7931|1.7502|1.6962|1.6135|1.556|1.5938|1.518|1.5247|1.4509|1.4574|1.4065|1.4303|1.4339|1.4401|1.4373|1.4712|1.4598|1.483|1.4869|1.5257|1.5274|1.5336|1.5486|1.5005|1.4412|1.4176|1.4456|1.3789|1.3576|1.3958|1.3485|1.3668|1.3782|1.4569|1.4575|1.4106|1.5303|1.4983|1.5503|1.6022|1.609|1.4815|1.394|1.3942|1.3105|1.3188|1.3895|1.4168|1.4249|1.4803|1.5334|1.4694|1.5262|1.5611|1.4714|1.4657|1.4187|1.3548|1.3488|1.3429|1.2193|1.2632|1.2288|1.3341|1.3231|1.3572|1.3118|1.3955|1.4264|1.434|1.4151|1.4219|1.4431|1.4625|1.4427|1.4605|1.4658|1.4961|1.4747|1.4951|1.54|1.5396|1.5428|1.5379|1.5166|1.5446|1.6388|1.6738|1.6088|1.6035|1.5533|1.6099|1.49|1.4842|1.4896|1.447|1.5225|1.5974|1.5796|1.6244|1.6117|1.6241|1.565|1.5837|1.62|1.7007|1.647|1.7472|1.7027|1.6846|1.7467|1.8606|1.8508|1.9816|1.9423|2.0153|1.9189|2.1433|2.114|2.2299|2.2174|2.2046|2.13|2.1656|2.0844|2.2317|2.2522|2.2806|2.1347|2.1386|2.1698|2.285|2.2685|2.2027|2.0824|2.1181|2.0161|2.0323|1.9765|1.947|1.782
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3765|0.3771|0.3769|0.3771|0.377|0.377|0.3769|0.3771|0.377|0.3774|0.377|0.3774|0.3769|0.377|0.3769|0.377|0.3769|0.3771|0.3769|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3769|0.3771|0.3768|0.3771|0.3766|0.3772|0.3768|0.3773|0.3766|0.3772|0.3766|0.3772|0.3768|0.3774|0.3766|0.3773|0.3766|0.3772|0.3767|0.3773|0.3766|0.3774|0.3766|0.3772|0.3768|0.3776|0.3768|0.3777|0.377|0.3793|0.3767|0.378|0.3767|0.3771|0.3769|0.3772|0.3768|0.3771|0.3768|0.3772|0.3767|0.3771|0.3767|0.3771|0.3768|0.3771|0.3768|0.3774|0.377|0.3779|0.3768|0.3772|0.3768|0.3772|0.3767|0.3772|0.3766|0.3774|0.3767|0.3772|0.3761|0.3777|0.3762|0.377|0.3761|0.3775|0.3765|0.3771|0.3761|0.3779|0.3761|0.3771|0.3757|0.3775|0.3769|0.3778|0.376|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3771|0.3769|0.377|0.3769|0.3771|0.3769|0.377|0.3767|0.377|0.3769|0.377|0.3769|0.377|0.3768|0.377|0.3769|0.377|0.3768|0.377|0.3769|0.3771|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.376|0.3776|0.376|0.3775|0.3768|0.3771|0.3766|0.3779|0.3766|0.3771|0.3766|0.3779|0.376|0.377|0.376|0.3765|0.375|0.3767|0.3735|0.3771|0.3768|0.3772|0.3767|0.3772|0.3768|0.377|0.3767|0.377|0.3767|0.377|0.3767|0.377|0.3767|0.377|0.3767|0.377|0.3767|0.377|0.3767|0.377|0.3766|0.377|0.3768|0.377|0.3768|0.377|0.3768|0.3772|0.374|0.377|0.3768|0.377|0.3768|0.377|0.3768|0.377|0.375|0.377|0.375|0.377|0.377|0.377|0.3745|0.38|0.3765|0.38|0.3759|0.3771|0.375|0.377|0.3715|0.377|0.3748|0.377|0.3759|0.377|0.3759|0.3771|0.3769|0.38|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3771|0.377|0.377|0.3769|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3403|1.3633|1.345|1.3433|1.331|1.3464|1.362|1.3434|1.3802|1.4017|1.4259|1.4203|1.4377|1.4293|1.4116|1.3959|1.3926|1.3819|1.3779|1.3766|1.3621|1.3527|1.3629|1.3432|1.3567|1.3424|1.3616|1.3554|1.3719|1.3609|1.3745|1.3452|1.3547|1.3529|1.3633|1.3465|1.3478|1.3542|1.3607|1.3563|1.358|1.3252|1.3271|1.3232|1.3393|1.3391|1.3485|1.3267|1.3313|1.3238|1.3338|1.34|1.3513|1.3571|1.3626|1.3542|1.3691|1.3917|1.3994|1.387|1.3961|1.4114|1.4309|1.4205|1.4648|1.4054|1.4039|1.37|1.3823|1.3756|1.3709|1.3608|1.3698|1.3593|1.378|1.364|1.3817|1.3638|1.3823|1.3614|1.3756|1.3453|1.345|1.3179|1.3234|1.3211|1.3247|1.3167|1.3196|1.3552|1.3654|1.3758|1.3914|1.3838|1.4129|1.3931|1.4168|1.3821|1.3602|1.3411|1.3533|1.3464|1.3626|1.3655|1.3623|1.4253|1.4211|1.396|1.4108|1.3474|1.3291|1.3823|1.3597|1.3531|1.3312|1.315|1.323|1.2754|1.2668|1.2523|1.2421|1.2487|1.2588|1.2683|1.2666|1.2458|1.2523|1.2746|1.2717|1.2671|1.2641|1.2266|1.2205|1.2833|1.2605|1.3138|1.2418|1.2988|1.2035|1.2115|1.2086|1.2389|1.2351|1.2795|1.2738|1.3044|1.2827|1.3557|1.3512|1.3933|1.3961|1.4053|1.3722|1.4218|1.4016|1.3921|1.3936|1.4601|1.451|1.467|1.4659|1.5467|1.4798|1.5319|1.4933|1.4833|1.4813|1.4785|1.4271|1.4358|1.4139|1.3521|1.3587|1.386|1.4147|1.4214|1.4429|1.4459|1.4647|1.5357|1.5213|1.5174|1.5097|1.5311|1.5373|1.5388|1.5297|1.5279|1.5261|1.5261|1.5326|1.5812|1.579|1.5875|1.5796|1.5795|1.5617|1.6617|1.6918|1.6902|1.6792|1.6744|1.6543|1.6495|1.6226|1.6335|1.6338|1.6621|1.6848|1.7178|1.7055|1.7168|1.6772|1.6905|1.7021|1.722|1.7199|1.7254|1.7477|1.7536|1.732|1.7534|1.7308|1.7451|1.7755|1.7929|1.7574|1.7526|1.7995|1.8085|1.8288|1.8321|1.8467|1.8335|1.8183|1.7389|1.779|1.835|1.8045|1.7828|1.7393|1.7373|1.7387|1.75|1.7205|1.7235|1.7461|1.712|1.7125|1.7202|1.666|1.6679
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.905|6.935|6.905|6.935|6.905|6.935|6.905|6.935|6.905|6.935|6.895|6.935|6.905|6.97|6.905|6.97|6.875|6.9|6.875|6.885|6.865|6.885|6.875|6.895|6.885|6.905|6.895|6.905|6.885|6.905|6.89|6.905|6.885|6.905|6.895|6.905|6.885|6.905|6.895|6.935|6.895|6.925|6.895|6.905|6.895|6.945|6.895|6.945|6.875|6.91|6.88|6.915|6.89|6.94|6.895|6.915|6.905|6.915|6.895|6.915|6.895|6.915|6.885|6.895|6.875|6.915|6.905|6.935|6.895|6.935|6.9|6.935|6.9|6.935|6.9|6.935|6.9|6.935|6.9|6.935|6.905|6.935|6.905|6.935|6.905|6.935|6.905|6.935|6.965|6.975|6.965|6.975|6.955|6.975|6.935|6.955|6.93|6.945|6.875|6.895|6.855|6.885|6.875|6.945|6.89|6.91|6.88|6.89|6.89|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|6.96|7.01|6.96|7.01|6.83|7.01|6.96|7.01|6.96|7.01|6.96|7.01|6.96|7.01|6.96|7.02|6.97|7.02|6.97|7.02|6.97|7.02|6.97|7.02|6.97|7.02|6.97|7.03|6.97|7.03|6.96|7.03|6.96|7.02|6.95|7.02|6.94|7|6.96|7.005|7.07|7.2412|7.5|7.61|7.5|7.64|7.53|7.65|7.7|7.76|7.72|7.82|7.82|7.82|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.97|8|8.005|8.005|8.037|8.067|8.052|8.037|8.022|7.992|7.987|7.917||||7.892|||||||7.6478|7.582|7.5245|7.504|7.453|7.373|7.273|7.2245|7.067|7.052|6.9935|6.963|6.838|6.793|6.7635|6.7135|6.6545|6.619|6.5435|6.48|6.41|6.35|6.32|6.27|6.18|6.21|6.14|6.02|6.07|6.05|5.98|5.92
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.931|4.9306|4.9224|5.1003|5.3092|5.116|5.373|5.1841|5.4307|5.0184|5.3927|5.1625|5.4158|5.2603|5.3105|5.1378|5.2199|4.989|4.8321|4.8519|4.8196|4.9924|5.2233|4.9939|5.3981|5.3532|5.7255|5.6259|5.7029|5.577|5.6636|5.3879|5.7|5.3614|5.4767|5.2495|5.2266|5.2285|5.2993|5.1185|5.285|4.9815|5.1395|5.1964|5.4843|5.464|5.6827|5.5438|5.4706|5.3119|5.4875|5.274|5.5264|5.5986|5.6549|5.3828|5.4955|5.2656|5.4931|5.0477|5.1118|5.742|5.2761|5.1128|5.1479|4.86|4.4068|4.056|4.1297|3.8864|3.8068|3.8365|3.9721|3.8298|3.9436|3.742|3.788|3.5817|3.7648|3.701|4.2041|3.761|3.8157|3.2954|3.2997|3.2218|3.2738|3.2136|3.2445|3.1328|3.2208|3.2679|3.3488|3.0873|3.2077|3.1145|3.1633|3.1638|3.2965|3.1831|3.4507|3.4134|3.5297|3.4819|3.6188|3.9985|3.8743|3.4992|3.5235|3.1303|3.1007|3.059|2.9214|2.666|2.7133|2.6398|2.6098|2.3799|2.386|2.2479|2.2333|2.182|2.2889|2.3695|2.4097|2.1685|2.2858|2.3203|2.3138|2.1751|2.0564|2.0427|2.0312|2.0118|1.8358|1.7978|1.7851|1.7518|1.6475|1.5856|1.5846|1.579|1.6286|1.6597|1.6745|1.6835|1.709|1.7484|1.765|1.7677|1.8084|1.796|1.772|1.81|1.8331|1.7095|1.7692|1.9435|1.9845|2.0459|2.1734|2.3548|2.3325|2.2245|2.2405|2.0856|2.2655|2.0445|1.875|1.7808|1.6455|1.5859|1.6658|1.682|1.7994|1.774|1.802|1.766|1.823|1.9282|1.97|1.861|1.8755|1.918|1.9471|1.9008|1.9635|2.0844|2.152|2.0773|2.0936|2.1739|2.2109|2.2375|2.3685|2.209|2.1516|2.315|2.2685|2.229|2.3412|2.3285|2.3975|2.5289|2.741|2.644|2.7085|2.85|2.8585|3.014|3.137|3.089|2.9025|2.905|2.973|2.9135|2.9565|2.877|2.9255|2.967|2.9235|3.3775|3.4|3.405|3.808|3.535|3.186|2.864|2.549|2.407|2.3855|2.395|2.342|2.659|2.807|2.661|2.514|2.4315|2.376|2.078|1.997|1.9505|1.981|1.862|1.838|1.7685|1.8075|1.736|1.741|1.743|1.8335|1.9705
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.624|13.6241|13.4862|13.184|13.1062|12.7068|13.0978|12.7879|13.1842|13.2892|13.6152|13.2627|13.4412|13.1667|13.1842|12.8618|12.8125|12.1067|12.0774|12.0773|11.5408|11.5142|11.7719|11.4352|11.7788|11.4286|11.8415|11.5876|11.8134|11.6348|11.8907|11.274|11.5611|11.2171|11.4419|11.0866|11.2236|11.0804|11.1983|10.9651|11.1236|10.5821|10.6497|10.6611|10.9471|10.9291|11.0743|10.9291|10.9774|10.9291|11.1237|11.0375|11.2679|11.306|11.5809|11.3315|11.5675|11.6145|11.8484|11.601|11.7441|12.041|12.3386|11.8208|12.063|11.3251|11.1299|10.8581|10.9651|10.852|10.7646|10.7125|10.8226|10.6781|10.6781|10.4933|10.747|10.6385|10.7413|10.6499|10.9352|10.2566|10.3414|9.5466|9.6341|9.4207|9.6108|9.5512|9.7801|10.1011|10.3681|10.2303|10.3359|10.2512|10.5706|10.4659|10.493|10.3798|10.8107|10.6275|11.1296|10.7477|11.2536|10.8751|10.9592|11.2379|10.8381|9.9954|10.3162|9.9212|9.8087|9.6278|9.7745|9.4787|9.5691|9.4522|9.4605|9.1327|9.2673|8.8498|9.0565|8.6585|8.865|8.9891|8.8455|8.4818|8.6089|8.4746|8.6316|8.4818|8.4995|7.776|7.7995|7.6628|7.4046|7.4239|7.3549|7.2464|6.7978|6.5274|6.6975|6.4851|6.4913|6.5574|6.8937|6.5789|6.5938|6.689|7.0535|6.9686|7.1121|6.9589|6.8918|6.6756|6.8329|6.5147|6.6839|6.6845|7.093|6.8729|7.2979|7.874|7.7812|7.874|8.0567|7.5472|8.2142|6.9979|6.9101|6.592|6.688|6.3131|6.516|6.4683|6.3649|5.9524|6.0859|5.8824|6.1328|6.1652|6.3064|6.1013|6.1518|6.105|6.3452|6.135|6.2512|6.2035|6.4276|6.068|6.2177|5.9067|6.1336|5.7372|5.809|5.5586|5.435|5.4407|5.7037|5.4645|5.4376|5.2383|5.521|4.4944|4.4246|4.4092|4.3027|4.5228|4.8849|4.7393|4.719||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3429|1.366|1.3395|1.3582|1.3477|1.3562|1.3707|1.3384|1.3647|1.3469|1.3776|1.3702|1.3828|1.3558|1.3309|1.2981|1.301|1.2773|1.2736|1.2775|1.2594|1.2588|1.2811|1.2681|1.2789|1.2553|1.2815|1.2786|1.2844|1.2711|1.2801|1.2385|1.248|1.2449|1.2775|1.263|1.2655|1.251|1.2591|1.2523|1.2622|1.2126|1.2178|1.2044|1.2352|1.2471|1.2549|1.2573|1.2746|1.2683|1.2801|1.3032|1.3174|1.313|1.3261|1.3171|1.3163|1.3543|1.3716|1.3502|1.3668|1.39|1.4183|1.3991|1.4562|1.3732|1.328|1.3168|1.3289|1.3175|1.3199|1.326|1.3491|1.3564|1.3446|1.314|1.3233|1.3046|1.3133|1.2924|1.3066|1.3128|1.321|1.2731|1.31|1.2614|1.2759|1.2397|1.2519|1.2463|1.2754|1.2859|1.3349|1.3509|1.3772|1.3221|1.3438|1.3351|1.3186|1.2861|1.3102|1.275|1.2984|1.2836|1.2992|1.4113|1.3317|1.3146|1.3189|1.2563|1.2324|1.2572|1.2665|1.2353|1.1786|1.1546|1.1476|1.1171|1.1099|1.0903|1.0822|1.0856|1.1074|1.0965|1.0731|1.0288|1.0358|1.0472|1.0404|1.0421|1.0394|0.9983|0.979|1.0208|1|1.0269|1.0213|1.0232|0.9859|0.9764|0.9637|0.9668|0.9713|0.9709|0.9906|0.9999|1.0204|1.0442|1.0307|1.0316|1.0471|1.0284|1.0217|1.0547|1.0604|1.0595|1.0585|1.1542|1.1294|1.1477|1.1901|1.2712|1.2227|1.2111|1.2119|1.1901|1.1997|1.0814|1.0517|1.043|1.0647|0.9973|1.0002|0.986|1.012|1.0017|1.0249|0.9799|0.9898|1.0486|1.0644|1.0501|1.05|1.0474|1.0762|1.055|1.0838|1.1677|1.1827|1.1575|1.1718|1.1261|1.1191|1.096|1.1102|1.1046|1.1168|1.1606|1.1913|1.1681|1.19|1.1803|1.2266|1.2315|1.2355|1.214|1.233|1.2153|1.2757|1.3074|1.368|1.3664|1.3299|1.3163|1.3363|1.2963|1.3247|1.3373|1.3744|1.3893|1.3634|1.4602|1.5465|1.5632|1.5693|1.5853|1.5749|1.5402|1.5467|1.5558|1.5883|1.5855|1.5996|1.5733|1.5705|1.5626|1.5417|1.5173|1.5539|1.5583|1.5065|1.5128|1.5503|1.5069|1.4885|1.4775|1.4859|1.4567|1.4767|1.4437|1.4693|1.4745
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8685|0.8888|0.8807|0.9175|0.9291|0.9226|0.9382|0.9312|0.955|0.991|1.0034|0.9915|0.9956|0.9739|0.9664|0.9546|0.9601|0.9619|0.966|0.9693|0.9383|0.9313|0.9284|0.915|0.9344|0.9108|0.9233|0.9168|0.9276|0.9157|0.9375|0.9101|0.9177|0.923|0.937|0.9215|0.919|0.91|0.9244|0.9154|0.9204|0.8965|0.9011|0.8985|0.9165|0.9222|0.932|0.9071|0.8997|0.8845|0.8927|0.9087|0.9194|0.904|0.9165|0.9086|0.9165|0.9426|0.9531|0.9463|0.964|0.9664|0.9725|0.9502|0.9901|0.9392|0.985|0.9904|0.9948|0.9692|0.9948|0.9853|1.0216|0.979|1.0009|0.9908|1.0087|0.9965|0.9979|0.9855|0.9701|0.9855|0.999|0.9527|0.9549|0.9325|0.9411|0.9287|0.9641|0.9551|0.9773|0.9581|0.9768|0.9724|1.01|1.001|1.0148|0.9681|0.9911|0.9704|0.9813|0.9575|0.9781|0.9743|0.9802|0.9991|1.0083|0.9254|0.9798|0.9332|0.9461|0.9818|0.9549|0.9172|1.0016|0.9554|0.9801|0.9359|0.9434|0.9032|0.9052|0.874|0.8953|0.896|0.9062|0.9013|0.9303|0.9169|0.9389|0.931|0.9839|0.9401|0.9485|0.9509|0.9223|0.9104|0.8877|0.9075|0.8239|0.7085|0.8277|0.8345|0.8797|0.8935|0.9747|0.9736|0.9973|1.0217|1.0557|1.0575|1.1138|1.1396|1.085|1.0493|1.0495|1.0124|1.0229|1.0746|1.0986|1.0974|1.142|1.1482|1.1283|1.1886|1.1803|1.1201|1.149|1.1125|1.1054|1.0897|1.1089|1.0009|1.0575|0.9674|1.0967|1.0845|1.1549|1.0954|1.1896|1.1972|1.2018|1.1865|1.2067|1.2207|1.2429|1.2146|1.2331|1.2029|1.2357|1.2142|1.2439|1.233|1.2361|1.2255|1.2296|1.2015|1.2321|1.305|1.3243|1.2748|1.2727|1.2247|1.2906|1.1737|1.1782|1.1775|1.1455|1.1919|1.2687|1.2372|1.2582|1.2697|1.3083|1.2515|1.2665|1.291|1.3752|1.309|1.3948|1.3404|1.3379|1.3224|1.3935|1.3805|1.4983|1.4739|1.5243|1.4353|1.5904|1.582|1.6709|1.6837|1.6776|1.6125|1.6524|1.5665|1.733|1.7547|1.79|1.6833|1.662|1.6746|1.7857|1.7504|1.749|1.6627|1.6858|1.629|1.6824|1.6418|1.602|1.4549
00016|2110|/currencies/usd-clp|CURRENCY:CLP|909.75|895.825|859.465|787.01|811.31|862.715|894.09|854.475|926.85|924.12|989.35|920.74|973.72|948.31|929.27|839.15|951.35|844.24|835.35|829.065|791.96|794.14|811.045|783.055|831|793.23|856.82|843.255|853.69|818.5|834.9|787.795|818.8|801.04|816.365|780.905|784|775.135|796.125|747.455|758.8|715.955|723.47|690.275|711.75|712.965|733.68|718.16|722.845|723.65|739.545|753.465|769.755|767.565|804.7|763.34|780.33|796.005|824.875|771.395|796.045|816.03|864.235|834.85|876.78|837.625|813.635|709.58|717.45|708.64|699.155|689.39|685.255|689.15|679.205|664.455|687.55|684.65|681.355|675.1|688.33|637.485|639.53|601.2|608.57|586.925|597.075|593.65|610.225|634.215|652.1|661.88|666.46|665.35|681.65|647.97|658.25|647.95|655.8|656.16|686.86|683.7|685.73|688.1|670.83|712.22|700.15|685.6|699.78|637.07|608.8|625.3|626.18|619.88|615.23|609.45|617.17|585.55|604.12|571.2|567.26|543.38|558.37|550.1|531.07|495.31|507.5|508.7|517.8|503.15|491.9|478.2|480.45|500|488.8|515.1|512.25|510.7|466.75|467.3|464.7|465.6|471.15|478.2|474.85|479.7|492.9|498.8|519.15|537|541.55|535.25|529.05|523|508.95|520|547.75|537|570.05|558.4|584.55|596|649.25|638.2|674.75|655|640.15|568.1|547.25|529.5|524.85|485.5|473.45|429.8|473.35|466|501.05|504|502.9|517.8|523.95|519.8|516.85|526.1|527.15|523.5|528.25|536.3|543.55|533.5|541.05|538|542.25|541|534.5|523|517.75|511.3|529.2|525.8|540.35|533|563.25|575.5|592|574.7|562.25|609|605.75|636.15|647.75|633.3|609.05|605.5|602.55|618|633.15|656.3|671.55|700.75|710.25|736.4|730.25|712|712.35|736.5|709.15|690.9|657.45|651.4|669.55|669.5|663.15|708|719.45|687.5|681.35|640|607.4|584|566.05|572.9|578.55|565.6|565.25|548.85|548.95|504.7|506.6|500.2|532.85|540
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.2015|7.3012|7.2133|6.8966|6.8324|6.9563|7.0028|6.9294|7.2577|7.1718|7.3753|7.1136|7.1566|7.0722|7.0429|6.9163|6.8447|6.6664|6.7231|6.6716|6.3998|6.3521|6.3326|6.3054|6.3868|6.3221|6.3996|6.3672|6.3906|6.3621|6.4015|6.3701|6.4107|6.4354|6.4815|6.4519|6.4732|6.4715|6.4941|6.4604|6.4857|6.3897|6.4036|6.402|6.4948|6.5012|6.5233|6.4575|6.4725|6.4391|6.5085|6.5318|6.6501|6.66|6.7669|6.7526|6.863|7.058|7.0913|7.0597|7.0931|7.0837|7.0938|7.078|7.1527|6.9837|7.0574|7.0704|7.1325|6.974|6.8871|6.9149|6.7516|6.8623|6.9258|6.9187|6.9542|6.852|6.9528|6.8678|6.8935|6.509|6.4399|6.2545|6.3348|6.2873|6.3552|6.2554|6.4144|6.6417|6.7378|6.7731|6.8453|6.8704|6.9181|6.8681|6.908|6.7634|6.7167|6.6254|6.6525|6.5853|6.6086|6.5375|6.5077|6.5755|6.394|6.4499|6.4653|6.2054|6.2118|6.2683|6.2951|6.2339|6.2404|6.1875|6.169|6.1302|6.179|6.1545|6.2088|6.186|6.2232|6.0244|6.0751|6.1038|6.1136|6.1115|6.1386|6.13|6.1462|6.2105|6.3458|6.355|6.318|6.3485|6.4305|6.415|6.374|6.377|6.4705|6.463|6.4875|6.563|6.6295|6.63|6.614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.1931|7.298|7.1964|6.902|6.8135|6.96|6.9887|6.9439|7.2399|7.1785|7.3094|7.1082|7.116|7.0827|7.0256|6.9172|6.819|6.6914|6.7064|6.6673|6.3819|6.3408|6.3236|6.3105|6.361|6.3186|6.3859|6.3658|6.384|6.3596|6.3955|6.3781|6.4088|6.4392|6.476|6.4513|6.4732|6.4719|6.4895|6.4616|6.4805|6.3945|6.4038|6.4085|6.484|6.5047|6.5184|6.4556|6.4902|6.4223|6.4974|6.5389|6.6367|6.6783|6.7615|6.757|6.8631|7.0567|7.0891|7.0686|7.0932|7.0712|7.084|7.0798|7.1232|6.9864|7.0434|7.0876|7.1356|7.0121|6.8854|6.8977|6.7425|6.8472|6.934|6.9226|6.9577|6.8691|6.943|6.8895|6.8791|6.5002|6.4398|6.268|6.3377|6.2958|6.3669|6.2523|6.4142|6.6463|6.7318|6.7779|6.8454|6.8793|6.9103|6.8749|6.9079|6.7564|6.7069|6.6325|6.6313|6.5625|6.5763|6.5161|6.5009|6.5753|6.3548|6.3845|6.4152|6.204|6.207|6.2573|6.2698|6.2365|6.2356|6.1828|6.1556|6.1214|6.154|6.1546|6.2096|6.1853|6.228|6.0606|6.0696|6.1107|6.1222|6.1178|6.1353|6.133|6.142|6.2249|6.3443|6.3562|6.3211|6.3514|6.385|6.375|6.3888|6.3886|6.4698|6.4655|6.5008|6.5655|6.5976|6.6495|6.697|6.7888|6.7764|6.7695|6.8295|6.8262|6.8305|6.8248|6.8278|6.8266|6.8299|6.8302|6.8379|6.8135|6.8255|6.8306|6.8428|6.818|6.8408|6.8266|6.8488|6.8105|6.8543|6.8246|6.8565|6.8101|6.9974|7.05|7.2125|7.2029|7.4015|7.381|7.5205|7.571|7.5795|7.563|7.5715|7.6135|7.63|7.6335|7.6527|7.7358|7.7505|7.7356|7.7502|7.9828|8.0034|7.9947|8.0325|8.0176|8.0134|8.069|8.0843|8.0866|8.0956|8.0935|8.1037|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2768|8.2767|8.2771|8.2769|8.277|8.2768|8.277|8.277|8.277|8.2773|8.2773|8.2772|8.2772|8.277|8.2784|8.2773|8.2769|8.2767|8.2768|8.2771|8.2771|8.277|8.2765|8.2768|8.2769|8.2765|8.2767|8.2768|8.2767|8.2771|8.2773|8.2774|8.2768|8.2772|8.2778|8.2787|8.2798|8.2795|8.2794|8.2789|8.2789|8.2795|8.2773
00019|2112|/currencies/usd-cop|CURRENCY:COP|3916.1001|4085.595|4172.25|4663.2749|4811.75|4727.7852|4861|4765.2002|4882.5|4829.75|5003.5752|4548.2549|4659.8901|4436.7251|4449.395|4346.8501|4447|3885.9751|3933.5|3959|3808.0049|3771.0049|3947.0049|3900.0049|3975.0049|3923.6101|4105.5|3972.635|3972.135|3923.825|4025|3857|3898.8999|3757.98|3850.4099|3822.175|3836.585|3837.53|4009.1399|3817.6001|3840.5|3644.095|3657.5|3668.0049|3866.7451|3553.645|3595|3602.5|3579|3527.7051|3537.05|3617.6499|3723.925|3783.8899|3864.02|3728.105|3767.2|3636.05|3771|3707.9851|3782.335|3871.0149|4004.49|3981.1899|4204.8999|3996.52|3424.8|3422.6101|3390.7051|3356.0701|3243.02|3265.28|3268.8101|3239.5|3234.5|3166.2451|3186.7749|3167|3098.0801|3030.375|3040|2904|2901|2772.7|2869.8999|2837.1599|2897.55|2820.22|2868|2917.1699|3018.3|3036.5|3076.95|2863.1799|2983.5|2847.5|2998.1599|2979.54|2957.25|2881.5|3011.53|2972.1599|3021|2970.5801|3030.4299|3263.1499|2905.5|3062.5|3130.96|2633.5|2528.95|2579.72|2516.97|2345.5|2405.47|2281.26|2323.1101|2042.53|1996.62|1865.34|1868.91|1913.1|1986.5|2006.5|1943.28|1877.51|1923.65|1910.09|1900.85|1912.84|1884.3199|1814.5|1808.38|1757.55|1788.9|1911.5|1894|1925|1794.5|1779.1|1763.1|1769.3|1781|1868|1913.6|1882.1|1851.5|1797.65|1844.65|1877.85|1912.4|1923.4|1960|1954.95|1995|1948.12|1941.97|2076.8|2102.7|2202.8999|2293.6001|2529.45|2265.6899|2285.6499|2388.7|2333|2338.45|2157.5|2198.1499|2034.5|1943.8199|1733.85|1792.5|1804.1|1983.9|1951.5|2022.7|2035.55|1999.5|1986.25|2017.9|1948.55|1959.4|1933.45|1960.95|1873.3|1938.3|2194.6001|2255.3999|2206|2225.1001|2462.5|2580.2|2513.98|2504.3|2446.5|2389|2281.2|2280.9299|2291.75|2313.95|2293.5|2318.97|2334.76|2349.74|2362|2425.5|2555.5|2635.2|2590.25|2722.5|2691.8|2672.5|2655.8999|2773.7|2817.7|2867.3999|2870|2853.3|2871.55|2841.1001|2938.8501|2940.75|2795.55|2840.95|2834.5|2668|2508|2369.45|2275.3999|2292.5|2275.3999|2302.25|2304.0701|2334|2326|2306|2304.5|2356.5|2279.75|2251.25|2166.25|2137|2148.5|2218.5|2170|2162|1981.5|1963.5|1942.5|1888|1932
00020|2113|/currencies/usd-crc|CURRENCY:CRC|514.22|529.92|546.065|547.27|584|580.875|600.065|583.595|607.5|614.865|628.025|616.05|638.06|625.565|651.5|644.925|672|682.67|693.805|668.535|666.135|639.1|647.44|638.375|646.47|634.175|644.935|636.915|640.625|627.5|640.245|637.65|641.2875|623.615|628.0875|621.875|624.495|617.965|624.65|616.635|623.275|614.825|620.05|613.34|618.325|607.645|611.7|610|612.775|608.7|614.4|602.015|615.475|602.85|604.875|595.75|598.7|578.78|580.545|573.115|581.5|565.05|577.275|573.04|581.5|561.32|575|575.675|585.065|566.8|580.94|584|600.825|598.7|606.01|596.575|628.785|595.5|596.655|578.8|581.365|565.5|570.715|564.55|572.915|569.195|573.065|570.235|571.64|573.91|578.7|566.46|574.03|561.7|574.58|556.41|565.54|547.68|551.5|544.36|550.9|540.61|545.41|532.11|540.61|533.73|538.6|532.22|538.8|533.25|533|535.05|548.5|537.37|548.5|534.6|548.5|538.79|540.18|535.33|537.96|545|551.51|509.6|500.75|499|509.76|498.46|504.2|498.4|499.95|498.5|502.7|500.5|507.7|497.6|510.7|507.6|508.7|501.7|502.7|500.6|497.7|494.63|503.2|499.3|514.7|503.5|518|516.7|534.3|528.4|509.7|550.7|561.7|567.36|582.4|570|578.95|564.5|574.45|554.5|560.45|551|556|547.5|559.05|548.9|550.4|554.7|557.58|550.7|524.05|492.25|495.9|495.3|499.27|496.7|519.2|518.2|519.45|518.2|519.45|518.2|519.45|518.45|518.55|518.7|519.95|516.95|519.95|514.84|514.17|511.59|510.89|509.59|508.75|495.8|493|488.45|485.6|484.1|481.75|470.3|466.25|461.75|458.1|451.05|448.7|442.08|436.79|433.05|428.68|427.32|421.31|414.32|413.55|408.73|407.07|402.64|397.19|386.62|380.26|378.66|376.07|370|364.78|362.06|355.48|353.96|349.3|346.44|341.69|336.66|334.97|333.37|330.05|328.67|325.65|322.44|319.69|317.07|315.1|313.86|310|306.3|309.09|304.1|302.45|301.49|297.7|293.63
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24.0149|23.8192|24.104|||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.717|22.974|22.2165|21.997|22.3395|22.679|23.1345|22.944|23.664|24.464|24.9675|25.0705|25.2195|24.904|24.6675|24.2535|24.5675|23.3325|23.2795|23.277|22.526|22.186|23.667|21.329|21.9765|21.483|22.0215|22.0315|22.701|22.3905|22.94|21.7065|22.251|21.736|22.0735|21.5695|21.7225|21.4905|21.722|21.601|21.8415|20.9165|21.012|20.945|21.598|21.82|22.032|21.549|21.5215|21.373|21.735|22.078|22.5495|22.916|23.444|22.5135|22.4925|23.534|24.018|23.4|23.873|25.0405|25.2075|24.546|25.9635|23.463|23.2645|23.3105|23.6475|22.9045|23.0135|22.5515|23.0955|22.459|22.9575|22.6845|22.933|22.5035|22.6305|22.2265|21.9235|22.0645|22.3425|20.504|20.7465|20.5425|20.6955|20.202|20.8035|21.857|22.3985|22.815|23.7025|23.618|24.5625|24.9985|25.7465|24.2425|24.6665|24.235|24.9|23.918|24.036|23.799|24.109|24.621|25.255|23.107|24.546|24.173|24.9375|24.998|24.63|24.077|23.093|21.932|22.528|21.372|21.483|20.56|20.492|19.7235|20.072|20.1795|20.299|18.7485|19.3855|19.1475|19.717|19.574|20.425|19.86|19.28|19.911|18.949|18.749|18.163|18.292|17.196|16.68|17.463|16.617|16.9565|17.163|18.097|18.505|17.678|19.282|19|20.32|21.102|21.119|19.253|18.449|18.59|17.151|17.41|18.378|19.557|19.423|20.189|21.403|19.873|19.872|19.841|17.876|18.8785|17.786|16.815|16.499|16.944|14.47|16.176|15.731|17.6745|17.458|18.3535|17.7|19.6425|20.416|20.6375|20.288|20.564|21.177|21.4465|20.924|21.151|20.834|21.577|21.242|21.634|22.32|22.497|22.288|22.219|21.833|22.37|24.178|25.076|24.318|24.027|23.086|25.0285|22.952|22.4375|22.875|22.634|24.542|25.72|25.38|26.511|26.316|27.317|26.621|27.03|26.524|27.931|27.15|29.335|28.064|27.191|28.568|30.335|29.935|31.274|30.772|31.9125|29.618|33.501|33.13|35.863|36.07|36.023|36.799|37.335|36.767|38.941|39.242|40.304|37.949|38.056|38.517|40.699|40.912|39.859|38.104|38.959|37.58|37.152|36.186|36.032|33.895
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.8424|6.9792|6.8289|6.9556|6.9826|6.9774|7.0795|7.0191|7.2287|7.4601|7.5848|7.5837|7.648|7.5466|7.4778|7.3534|7.4137|7.0163|7.0005|7.0163|6.798|6.6833|6.8336|6.5324|6.6825|6.5602|6.5983|6.5549|6.6235|6.5328|6.6483|6.4068|6.4604|6.389|6.4321|6.3254|6.3113|6.3011|6.3538|6.2868|6.3183|6.1211|6.15|6.104|6.2044|6.2242|6.2627|6.1386|6.1855|6.1052|6.1722|6.2617|6.3389|6.2733|6.3677|6.267|6.3169|6.5919|6.6763|6.5666|6.6494|6.8423|6.9005|6.6953|7.0217|6.6502|6.9302|6.7515|6.8287|6.6343|6.7242|6.5805|6.7049|6.508|6.5977|6.5042|6.592|6.5121|6.5254|6.4255|6.4208|6.3587|6.4538|6.0357|6.0754|6.0266|6.0745|5.9661|6.0943|6.2302|6.3645|6.5009|6.6906|6.6382|6.8642|6.9649|7.0833|6.6786|6.7908|6.6594|6.8161|6.5781|6.6135|6.554|6.6329|6.7992|6.9662|6.3731|6.7743|6.6535|6.7767|6.8322|6.6788|6.455|6.2031|5.9195|6.0622|5.777|5.8027|5.5497|5.556|5.3692|5.4617|5.4698|5.4931|5.4822|5.6071|5.5671|5.6538|5.6715|5.8144|5.8248|5.8438|5.8865|5.7074|5.4838|5.3933|5.5024|5.2512|5.1706|5.3202|5.1429|5.2116|5.2544|5.5524|5.5442|5.3782|5.8268|5.7072|5.9048|6.0955|6.1183|5.6365|5.3061|5.3045|4.9868|5.0192|5.2899|5.3939|5.426|5.6367|5.8408|5.5985|5.8141|5.9434|5.6178|5.5838|5.4055|5.1652|5.129|5.121|4.65|4.8185|4.6865|5.0838|5.0407|5.1793|5|5.3181|5.4272|5.4572|5.3833|5.4121|5.4918|5.5681|5.4939|5.5635|5.5833|5.6991|5.6191|5.7006|5.8735|5.8726|5.8814|5.8648|5.7819|5.8903|6.2512|6.3845|6.1382|6.1145|5.9211|6.1576|5.6729|5.6511|5.6691|5.509|5.7873|6.0762|6.0085|6.1729|6.1631|6.2171|6.004|6.0325|6.2062|6.4942|6.3086|6.6697|6.5052|6.4298|6.6996|7.0757|7.0694|7.5338|7.4823|7.6838|7.3159|8.1208|8.0879|8.4985|8.4589|8.4185|8.1639|8.2853|7.971|8.5427|8.6089|8.7393|8.198|8.1554|8.2803|8.7525|8.605|8.4366|8.0231|8.1098|7.7207|7.7741|7.6093|7.4275|6.8151
00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.765|56.4332|56.4832|55|57.19|55.31|55.95|54.62|54.75|53.965|54.18|52.875|53.84|53.01|53.88|52.84|54.18|54.43|55.2|55.03|55.1|54.76|55.28|54.53|57.75|57.595|57.65|56.46|56.84|56.4|56.71|56.35|56.55|56.2|56.515|55.51|57.07|56.915|57.29|56.45|57.15|56.45|57.05|56.35|56.95|56.82|57.38|57.745|58.02|57.95|58.35|56.46|58.61|58.31|58.49|58.275|58.59|58.08|58.55|57.85|58.43|54.62|54.45|53.35|54.15|53.36|53.59|52.105|52.17|50.795|51.125|50.23|51.04|50.359|50.4935|49.8305|50.26|48.955|50.2735|9.8|50.381|49.405|50.7375|49.35|49.66|48.9995|49.3935|48.57|48.7705|47.011|47.8065|46.972|47.5405|47.0205|47.41|44.31|47.2615|45.81|46.285|45.35|46.095|45.35|46.085|45.3|45.995|45.05|45.655|44.55|45.41|44.4|44.845|44.67|44.8|44.84|44.275|43.65|44.125|43.8|43.7|43.52|43.55|43.08|43.16|42.93|42.66|42.5|42.445|42.6|41.93|41.5|41.2|39.7|39.25|39|39.075|38.2|38.25|38.25|38.05|37.95|38.05|37.8|37.925|37.4|37.8|37|37.2|36.8|36.875|36.1|36.8|36.75|36.555|35.95|36.15|35.95|36.125|35.95|35.9|35.95|36|35.45|35.3|34.95|35.275|34.96|35.05|34.9|35.108|34.9|34.75|34|33.9|33.85|33.75|33.55|33.1|33.3|33.3|32.8|32.6|32.3|32.6|32.9|32.15|31.65|32.05|32.3|32.75|33.1|33.1|32.3|32.65|32.68|32.75|32.35|32.1|33.75|32.6|31.7|30|29|28.5|27.45|27.4|27.4|28.5|30.4|31|39.5|44.5|46.6|42.85|43.6|49.6|39.6|39.6|31.4|31.6|32.6|26.5|22|21.75|20|21.75|18.5|17.2|17.2|17.1|17.5|17.4|16.5|16.5|16.4|16.4|16.4|16.3|16.3|16.2|15.7|16.2|16.1|16|16|15.9|15.75|15.7|16.249|15.8|15.95|15.75|15.85
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|133.9236|136.246|136.089|136.0555|137.0154|137.0885|138.2574|137.6324|139.1449|139.9736|141.0368|139.7937|141.1617|140.1947|141.6936|139.9364|142.7885|145.7162|146.2016|145.2502|143.3943|142.039|143.2205|140.17|140.7625|139.6485|139.715|138.6015|139.5975|138.3135|139.704|137.135|138.2259|136.74|137.643|136.281|135.7798|135.06|135.465|134.2868|135.0981|133.49|134.12|133.025|133.8835|133.235|133.8|132.55|133.35|132.4413|133.225|128.1689|129.0893|128.3669|129.4548|128.4464|128.3618|128.6381|129.5156|128.2801|128.9175|128.3604|128.5545|123.5835|124.2911|120.065|121.3423|119.8139|120.6|119.0366|119.9612|118.795|119.9694|118.0533|118.9868|117.7827|118.9042|118.1699|119.0767|118.0792|118.3109|116.98|117.2936|113.822|114.4226|113.6761|114.6051|113.1212|114.6212|109.4364|110.0031|107.6512|109.0424|108.2063|109.982|109.9077|110.961|109.349|111.312|109.05|110.997|109.067|110.388|109.057|109.812|107.064|107.965|104.144|106.197|98.71|99.375|95.86|95.124|92.578|88.144|85.878|87.215|82.995|81.15|79.686|79.87|78.358|79.206|78.147|78.488|81.385|82.07|80.913|79.737|78.512|79.912|79.423|80.473|76.305|75.02|73.596|74.263|73.279|73.117|70.905|73.531|71.133|72.431|71.52|75.155|72.71|75.6|73.597|76.2|72.871|77.11|73.45|74.142|70.958|73.603|70.717|73.614|71.7|74.278|70.548|73.328|70.992|72.385|66.938|67.61|62.732|61.65|59.797|61.155|59.407|61.439|59.838|63.795|63.822|67.723|65.453|68.182|64.899|68.113|67.409|69.703|67.323|69.284|68.501|70.869|69.139|71.158|69.572|72.064|69.759|72.064|72.46|73.84|72.645|73.755|71.275|72.684|70.43|75.466|70.3|75.446|70.21|75.928|69.85|72.947|69.79|73.19|70.22|73.344|69.78|72.102|68.71|73.996|70.66|71.577|67.08|69.62|75.97|77.765|77.727|78.28|78.6|78.863|76.929|79.036|77.108|79.199|78.36|79.807|78.534|80.343|76.512|76.353|74.326|76.161|73.114|77.267|76.819|79.089|72.98|72.84|72.48|76.75|77.55|77.34|74.06|74.96|71.07|72.22|69.45|69.365|64
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|133.9236|136.246|136.089|136.0555|137.0154|137.0885|138.2574|137.6324|139.1449|139.9736|141.0368|139.7937|141.1617|140.1947|141.6936|139.9364|142.7885|145.7162|146.2016|145.2502|143.3943|142.039|143.2205|140.17|140.7625|139.6485|139.715|138.6015|139.5975|138.3135|139.704|137.135|138.2259|136.74|137.643|136.281|135.7798|135.06|135.465|134.2868|135.0981|133.49|134.12|133.025|133.8835|133.235|133.8|132.55|133.35|132.4413|133.225|128.1689|129.0893|128.3669|129.4548|128.4464|128.3618|128.6381|129.5156|128.2801|128.9175|128.3604|128.5545|123.5835|124.2911|120.065|121.3423|119.8139|120.6|119.0366|119.9612|118.795|119.9694|118.0533|118.9868|117.7827|118.9042|118.1699|119.0767|118.0792|118.3109|116.98|117.2936|113.822|114.4226|113.6761|114.6051|113.1212|114.6212|109.4364|110.0031|107.6512|109.0424|108.2063|109.982|109.9077|110.961|109.349|111.312|109.05|110.997|109.067|110.388|109.057|109.812|107.064|107.965|104.144|106.197|98.71|99.375|95.86|95.124|92.578|88.144|85.878|87.215|82.995|81.15|79.686|79.87|78.358|79.206|78.147|78.488|81.385|82.07|80.913|79.737|78.512|79.912|79.423|80.473|76.305|75.02|73.596|74.263|73.279|73.117|70.905|73.531|71.133|72.431|71.52|75.155|72.71|75.6|73.597|76.2|72.871|77.11|73.45|74.142|70.958|73.603|70.717|73.614|71.7|74.278|70.548|73.328|70.992|72.385|66.938|67.61|62.732|61.65|59.797|61.155|59.407|61.439|59.838|63.795|63.822|67.723|65.453|68.182|64.899|68.113|67.409|69.703|67.323|69.284|68.501|70.869|69.139|71.158|69.572|72.064|69.759|72.064|72.46|73.84|72.645|73.755|71.275|72.684|70.43|75.466|70.3|75.446|70.21|75.928|69.85|72.947|69.79|73.19|70.22|73.344|69.78|72.102|68.71|73.996|70.66|71.577|67.08|69.62|75.97|77.765|77.727|78.28|78.6|78.863|76.929|79.036|77.108|79.199|78.36|79.807|78.534|80.343|76.512|76.353|74.326|76.161|73.114|77.267|76.819|79.089|72.98|72.84|72.48|76.75|77.55|77.34|74.06|74.96|71.07|72.22|69.45|69.365|64
00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.85|30.8|30.9499|30.53|30.33|24.565|24.695|24.5|24.585|19.645|19.7|19.44|19.5875|19.355|19.37|19.145|19.175|18.605|18.63|18.26|18.565|15.66|15.75|15.69|15.7502|15.6823|15.7575|15.69|15.755|15.69|15.7502|15.6895|15.7515|15.688|15.75|15.66|15.7437|15.67|15.74|15.655|15.73|15.625|15.7275|15.6275|15.7238|15.635|15.78|15.62|15.71|15.66|15.78|15.58|15.7635|15.6412|15.81|15.68|15.955|16.115|16.22|16.1162|16.26|15.62|15.815|15.58|15.85|15.62|15.86|16.2125|16.65|16.455|16.72|16.72|17.28|17.83|17.985|17.83|17.985|17.83|17.985|17.83|17.985|17.82|17.9425|17.5725|17.8875|17.615|17.835|17.63|17.7775|17.68|18.115|17.965|18.16|17.9625|18.175|17.805|16.1|8.8701|8.8799|8.8798|8.8799|8.8798|8.8799|8.8798|8.8799|7.83|8.03|7.8275|7.8326|7.62|7.63|7.62|7.6326|7.405|7.1501|7.1501|7.1501|7.1501|7.1501|7.1499|7.1501|6.965|6.9676|6.9597|6.9383|6.8883|6.8941|6.9671|7.0067|7.0038|6.982|6.0953|6.097|6.032|6.039|5.9835|5.979|5.9575|5.9579|5.9558|5.9675|5.942|5.9525|5.9155|5.879|5.774|5.7797|5.6943|5.7|5.681|5.6845|5.663|5.5452|5.4535|5.4458|5.465|5.4786|5.582|5.616|5.613|5.6406|5.61|5.5255|5.5312|5.593|5.576|5.6205|5.457|5.5|5.462|5.3885|5.2967|5.3725|5.485|5.591|5.474|5.5505|5.535|5.5788|5.6545|5.6573|5.6527|5.7032|5.7001|5.7005|5.7025|5.7095|5.7037|5.7085|5.7|5.6994|5.7438|5.7595|5.7605|5.7741|5.7712|5.7667|5.7444|5.7657|5.768|5.7735|5.7766|5.7835|5.8019|5.8079|5.8923|6.21|6.19|6.275|6.165|6.26|6.145|6.24|6.1451|6.213|6.1325|6.19|6.115|6.1785|6.1|6.055|5.595|4.6726|4.59|4.6575|4.58|4.69|4.5925|4.695|4.5875|4.6575|4.5825|4.648|4.2498|4.287|4.2435|3.9685|3.8967|3.898|3.843|3.905|3.7625|3.8988|3.66|3.5625|3.4625|3.5325|3.4167|3.477|3.4127|3.4393|3.4054
00028|2123|/currencies/usd-etb|CURRENCY:ETB|56.5698|55.4|55.1167|53.705|53.8498|53.4572|53.5596|53.3041|53.541|52.875|53.3553|52.6|52.9247|52.525|52.9878|52.5|52.7751|51.7528|52.051|51.49|51.3811|50.865|51.305|50.6|50.5136|49.63|49.7108|48.575|48.6912|47.8999|48.2163|47.25|47.6883|46.26|46.3901|45.925|45.7971|44.85|45.0971|43.9724|44.2567|43.3|43.6836|42.23|42.6055|41.2734|41.2897|39.9|40.2665|39.295|39.5726|37.8|38.1279|37.3541|37.3735|36.605|36.7524|33.9524|34.5064|34.2134|34.7403|32.92|33.3368|32.62|33.095|32.3123|32.2863|29.279|29.5462|28.7486|29.12|28.7927|29.0772|27.9932|28.2878|27.8498|28.0969|27.7843|28.0875|27.4923|27.8629|27.3828|27.5917|27.3555|27.685|27.3354|27.655|27.248|27.675|23.295|23.5762|23.02|23.436|22.615|23.28|22.735|22.912|22.1522|22.317|21.7658|22.032|21.5693|22.01|21.63|21.6928|21.2921|21.3261|20.8175|20.9161|20.61|20.733|20.5|20.52|20.3|20.53|20.05|20.39|20.1|20.19|19.85|20.02|19.4135|19.4135|19.14|19.116|18.894|18.905|18.8455|18.8065|18.627|18.65|18.059|18.0885|17.609|17.4875|17.155|17.2695|17.081|17.179|16.982|17.0355|16.867|16.928|16.679|16.778|16.483|16.5175|13.6152|13.6515|13.5256|13.58|13.4953|13.495|13.3117|12.695|12.5653|12.615|11.17|11.27|11.125|11.235|11|10.41|9.79|9.775|9.69|9.7857|9.69|9.775|9.69|9.775|9.69|9.6002|9.47|9.28|9.2|9.09|9.04|9.09|9.03|9.08|9.03|9.07|9.0285|9.0727|8.9809|8.998|8.8423|8.8855|8.8413|8.8849|8.5|8.7384|8.6933|8.7356|8.6916|8.734|8.6802|8.7211|8.45|8.7157|8.6712|8.712|8.475|8.7001|8.6531|8.6|8.6464|8.6|8.4|8.6788|8.3|8.59|8.35|8.6|8.4|8.4|8.4|8.4|8.51|8.5|8.3||8.3|8.4|8.483|8.3|8.3|8.46|8.36|8.36|8.36|8.467|8.432|8.4225|8.403|8.335|8.335|8.267|8.267|8.25|8.2025|8.1655|8.1|8.142|8.136|8.06|8.0675|8.0633|8.0318|7.9987|8.041
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9175|0.9351|0.9165|0.9344|0.9376|0.9381|0.9518|0.9438|0.9718|1.0023|1.0197|1.0195|1.0282|1.0148|1.0056|0.9887|0.9969|0.9432|0.941|0.9427|0.9137|0.8978|0.9186|0.8779|0.8978|0.8813|0.8872|0.8815|0.8907|0.8784|0.894|0.8614|0.8686|0.859|0.8649|0.8506|0.8487|0.8474|0.8543|0.8453|0.8495|0.8231|0.827|0.8209|0.8343|0.837|0.8422|0.8255|0.8318|0.8207|0.8296|0.8407|0.8515|0.8431|0.8555|0.8423|0.8489|0.8847|0.8954|0.8808|0.8919|0.9177|0.925|0.8972|0.9402|0.8899|0.928|0.9039|0.9152|0.8888|0.9008|0.8812|0.8981|0.8712|0.8842|0.8716|0.8837|0.8729|0.8748|0.8612|0.8608|0.8532|0.8664|0.81|0.8156|0.8094|0.8157|0.8015|0.8188|0.8374|0.8555|0.8741|0.8995|0.8918|0.9227|0.9365|0.9529|0.8972|0.913|0.8953|0.9164|0.8849|0.8893|0.8812|0.8916|0.9112|0.9342|0.8538|0.9078|0.8916|0.9091|0.9169|0.895|0.8671|0.8334|0.7956|0.8148|0.776|0.7795|0.7443|0.7451|0.7192|0.7315|0.7331|0.7363|0.7349|0.752|0.7462|0.7582|0.7603|0.7802|0.781|0.7841|0.792|0.7672|0.7369|0.7248|0.7393|0.7051|0.6942|0.7137|0.6896|0.6988|0.7048|0.7449|0.745|0.7213|0.7825|0.7661|0.7927|0.8192|0.8226|0.7575|0.7128|0.7129|0.6702|0.6744|0.7105|0.7245|0.7287|0.757|0.7839|0.7514|0.7803|0.7984|0.752|0.7493|0.7253|0.6926|0.6876|0.6864|0.6234|0.6458|0.6287|0.6821|0.6765|0.694|0.6707|0.7136|0.7293|0.7331|0.7235|0.7271|0.7383|0.7479|0.7377|0.7468|0.7495|0.765|0.754|0.7645|0.7873|0.7872|0.7888|0.7864|0.7755|0.7899|0.8378|0.8558|0.8225|0.8202|0.794|0.827|0.7618|0.7588|0.7617|0.7399|0.7782|0.8167|0.8076|0.8305|0.8282|0.8345|0.8061|0.8099|0.8346|0.8738|0.8495|0.898|0.8747|0.8657|0.9015|0.952|0.9516|1.0149|1.0069|1.0351|0.9862|1.0921|1.0872|1.1434|1.1374|1.1331|1.0959|1.1125|1.0704|1.1467|1.1563|1.1765|1.0955|1.0938|1.1107|1.1744|1.1656|1.1317|1.0756|1.088|1.0357|1.0443|1.0131|0.9986|0.9168
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7872|0.8137|0.7923|0.8255|0.8361|0.8167|0.8252|0.8099|0.8404|0.8609|0.8884|0.8786|0.9046|0.89|0.8811|0.8584|0.8481|0.8059|0.8027|0.7983|0.7663|0.7568|0.7575|0.7331|0.747|0.7372|0.7446|0.7441|0.7595|0.7478|0.7531|0.7348|0.7449|0.7322|0.7456|0.727|0.7283|0.7205|0.7251|0.7253|0.7268|0.7075|0.7106|0.7059|0.7247|0.7206|0.7242|0.7134|0.7232|0.7266|0.7397|0.7512|0.7631|0.7645|0.7775|0.7711|0.759|0.798|0.8121|0.7881|0.8017|0.804|0.806|0.8015|0.8736|0.8044|0.7783|0.7869|0.8174|0.819|0.808|0.7835|0.775|0.7826|0.79|0.7735|0.7717|0.7667|0.7686|0.7541|0.766|0.7522|0.757|0.7089|0.7225|0.7107|0.7218|0.7067|0.7217|0.7742|0.7728|0.7678|0.7944|0.7663|0.7785|0.7953|0.819|0.7965|0.7655|0.7369|0.7558|0.6949|0.7052|0.6819|0.7077|0.6962|0.6657|0.6321|0.6427|0.6399|0.6474|0.6605|0.6523|0.6514|0.6525|0.6335|0.6424|0.6201|0.6188|0.592|0.5896|0.5945|0.604|0.608|0.61|0.6201|0.63|0.6405|0.6622|0.646|0.6661|0.6282|0.6267|0.6409|0.6328|0.6329|0.6293|0.6391|0.6199|0.6069|0.6249|0.6081|0.6115|0.6151|0.6258|0.6333|0.6266|0.6401|0.6371|0.6565|0.6808|0.6774|0.6583|0.6222|0.622|0.601|0.6158|0.6104|0.6329|0.6512|0.6741|0.699|0.6931|0.6557|0.6437|0.5997|0.5905|0.565|0.5476|0.5437|0.5503|0.4961|0.5141|0.4932|0.5089|0.5037|0.4964|0.4799|0.494|0.4935|0.4963|0.4887|0.492|0.4975|0.5062|0.5007|0.5068|0.5126|0.5212|0.5082|0.5147|0.5375|0.5457|0.5387|0.5387|0.5294|0.5401|0.5743|0.586|0.5647|0.5551|0.5419|0.5714|0.5202|0.5232|0.5281|0.5231|0.5419|0.5635|0.5409|0.5524|0.5568|0.5523|0.5392|0.5549|0.5852|0.6011|0.5964|0.6308|0.6176|0.603|0.6187|0.6267|0.6197|0.6472|0.6371|0.6598|0.6302|0.6894|0.6802|0.7046|0.6969|0.6961|0.6806|0.6945|0.6759|0.7039|0.7045|0.7105|0.6945|0.6873|0.6765|0.7078|0.684|0.6935|0.663|0.6599|0.63|0.6286|0.6324|0.6192|0.6012
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.657|2.665|2.624|2.57|2.6775|2.642|2.6751|2.66|2.725|2.72|2.78|2.7486|2.845|2.8111|2.8451|2.8261|2.8152|2.8848|3.05|2.8825|3.2336|3.1825|3.355|2.9635|3.0452|3.04|3.1|3.066|3.115|3.083|3.1175|3.139|3.17|3.1194|3.1472|3.0994|3.1153|3.0856|3.1203|3.0794|3.1375|3.1518|3.1825|3.4075|3.4602|3.3125|3.3405|3.3114|3.313|3.289|3.3172|3.2892|3.3688|3.2193|3.2418|3.2143|3.0926|3.044|3.0781|3.028|3.1|3.1951|3.2441|3.11|3.5471|2.9948|2.8725|2.957|2.9725|2.87|2.95|2.715|2.7085|2.66|2.69|2.65|2.76|2.694|2.7|2.6175|2.624|2.444|2.475|2.384|2.46|2.4562|2.482|2.43|2.54|2.389|2.4028|2.387|2.4237|2.395|2.4508|2.37|2.59|2.36|2.35|2.3|2.3625|2.1395|2.1445|2.125|2.25|2.4151|2.4083|2.3353|2.342|2.255|2.3605|2.1695|2.2984|1.9845|1.8835|1.7979|1.9381|1.7483|1.7476|1.7212|1.7534|1.7451|1.7507|1.7495|1.7437|1.6604|1.6696|1.6594|1.6722|1.6488|1.6361|1.6634|1.6524|1.6273|1.6539|1.6502|1.6665|1.651|1.67|1.6498|1.6726|1.6392|1.7181|1.6973|1.7744|1.7548|1.7721|1.8202|1.8353|1.8296|1.8698|1.8497|1.7517|1.717|1.7163|1.6743|1.6769|1.6484|1.6513|1.642|1.6551|1.6785|1.6716|1.6484|1.4893|1.4147|1.4143|1.3973|1.402|1.4|1.4103|1.4051|1.4529|1.4767|1.5861|1.5951|1.595|1.621|1.6448|1.6617|1.6619|1.665|1.6631|1.6679|1.6702|1.6762|1.6783|1.7043|1.7063|1.709|1.7123|1.7667|1.7699|1.7753|1.7951|1.7954|1.8054|1.7813|1.7953|1.8033|1.7876|1.7917|1.8013|1.8282|1.8363|1.8184|1.8224|1.8255|1.825|1.827|1.918|1.9185|1.997|1.997|2.109|2.2175|2.2075|2.112|2.1275|2.122|2.147|2.159|2.194|2.17|2.1625|2.1675|2.19|2.2325|2.2325|2.2325|2.2385|2.222|2.17|2.096|2.084|2.0815|2.064|2.072|2.065||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|12.02|11.705|11.6|12.025|12.325|8.9|13|12.75|14.625|13.125|14.05|10.19|10.675|10.05|10.175|9.7|9.9475|7.7|7.95|7.425|7.625|6.955|7.175|6.425|6.515|6.0375|6.29|6.085|6.26|6.0725|6.2|6.005|6.225|5.935|6.085|5.935|6.1025|5.7975|6.035|5.78|5.97|5.745|5.825|5.735|5.82|5.7025|5.825|5.7|5.84|5.77|5.9|5.78|5.8875|5.765|5.87|5.75|5.835|5.7|5.83|5.68|5.875|5.65|5.92|5.6|5.92|5.415|5.455|5.336|5.535|5.3|5.44|5.1674|5.23|4.819|5.0023|4.7811|4.915|4.7882|4.915|4.78|4.9653|4.67|4.75|4.4|4.5|4.4275|4.5175|4.385|4.564|4.3375|4.46|4.3025|4.4612|4.1506|4.315|4.13|4.785|3.7248|3.9821|3.7774|3.9771|3.8437|3.966|3.7671|3.8734|3.8081|3.9091|3.99|4.2575|3.4003|4.05|3.51|3.52|3.23|3.2185|3.1812|3.225|3.16|3.61|3.355|3.71|2.705|2.7113|2.38|2.365|2.17|2.18|2.1175|2.085|2|1.996|1.867|1.918|1.8801|1.7875|1.6095|1.5975|1.5854|1.53|1.508|1.518|1.5055|1.5165|1.52|1.5175|1.44|1.4412|1.418|1.4412|1.41|1.4387|1.418|1.4275|1.411|1.4258|1.425|1.4475|1.48|1.4865|1.425|1.4558|1.3895|1.2902|1.1545|1.184|1.168|1.1683|1.159|1.1605|1.1505|1.1607|1.01|1.037|0.96|0.9863|0.9461|1.0005|0.945|0.9517|0.9255|0.9385|0.92|0.9319|0.9255|0.9298|0.924|0.9264|0.9265|0.926|0.9285|0.9275|0.914|0.9223|0.909|0.9118|0.9081|0.9118|0.905|0.91|0.8975|0.9075|0.895|0.9005|0.8925|0.9109|0.891|0.9|0.89|0.9012|0.89|0.905|0.88|0.8825|0.87|0.8675|0.875|0.8775|0.8425|0.855|0.8425|0.845|0.824|0.828|0.825|0.833|0.815|0.8325|0.811|0.795|0.77|0.74|0.75|0.75|0.7125|0.73|0.6996|0.7085|0.715|0.765|0.6989|0.7012|0.713|0.7232|0.6546|0.6388|0.605|0.5973|0.4241|0.43|0.39|0.3453|0.295
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.813|7.83|7.872|7.798|7.8615|7.844|7.9045|7.845|7.874|7.8135|7.866|7.8545|7.9275|7.8115|7.81|7.7385|7.7535|7.719|7.727|7.656|7.7005|7.6855|7.735|7.6925|7.7115|7.677|7.735|7.708|7.756|7.7225|7.753|7.7205|7.7545|7.7185|7.754|7.716|7.753|7.7265|7.766|7.7265|7.76|7.7185|7.754|7.6895|7.733|7.708|7.7415|7.678|7.7585|7.7645|7.807|7.757|7.807|7.7675|7.8125|7.746|7.7585|7.6935|7.7155|7.6905|7.71|7.69|7.726|7.6725|7.93|7.626|7.655|7.748|7.7185|7.65|7.6855|7.6915|7.6735|7.7225|7.7555|7.677|7.743|7.7155|7.7615|7.6915|7.73|7.4765|7.5035|7.364|7.4215|7.3625|7.3715|7.3455|7.3605|7.2665|7.281|7.326|7.347|7.3295|7.341|7.33|7.3805|7.5065|7.6105|7.6265|7.6455|7.6325|7.6655|7.628|7.7445|7.6175|7.6675|7.6295|7.6445|7.6195|7.6735|7.6155|7.6405|7.6505|7.6055|7.6125|7.6505|7.6305|7.7395|7.8015|7.8005|7.6795|7.7735|7.7525|7.8625|7.9075|7.952|7.8915|7.8765|7.795|7.832|7.81|8.0055|7.795|7.6935|7.75|7.8515|7.83|7.8555|7.775|7.7865|7.7|7.5835|7.681|7.7925|7.78|8.0445|8|8.0195|7.995|8.0185|7.99|8.0085|8.24|8.3715|8.269|8.3375|8.135|8.1165|8.005|8.0835|7.963|7.879|7.52|7.5515|7.475|7.575|7.485|7.4185|7.41|7.445|7.41|7.425|7.59|7.775|7.73|7.6|7.665|7.7465|7.635|7.635|7.63|7.655|7.705|7.69|7.655|7.65|7.68|7.67|7.705|7.69|7.562|7.582|7.605|7.602|7.582|7.567|7.58|7.61|7.735|7.615|7.58|7.58|7.6|7.605|7.73|7.73|7.77|7.84|7.91||||8.08|||||||7.9375|7.88|7.75|7.67|7.66|7.75|7.82|7.8|7.89|7.82|7.88|7.95|8.04|8.15|8.05|7.97|7.8|7.78|7.78|7.69|7.76|7.73|7.73|7.8|7.79|7.8064|7.68|7.72|7.68|7.762|7.6616|7.8218
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8175|7.8182|7.812|7.8453|7.8502|7.7759|7.7886|7.7614|7.8219|7.8486|7.8502|7.8477|7.8502|7.8488|7.8502|7.8481|7.847|7.8482|7.8497|7.8465|7.8361|7.8158|7.8186|7.7995|7.8007|7.7841|7.8024|7.7978|7.802|7.7882|7.7997|7.7826|7.7861|7.7833|7.7896|7.7814|7.7898|7.7821|7.7841|7.7674|7.7694|7.7601|7.7619|7.765|7.7702|7.7648|7.7675|7.7555|7.7538|7.7509|7.7543|7.7516|7.7551|7.7497|7.7505|7.7498|7.7511|7.7495|7.7508|7.7498|7.751|7.7501|7.7536|7.7504|7.7602|7.7554|7.7939|7.8396|7.8442|7.8257|7.8198|7.8335|7.846|7.8267|7.8257|7.823|7.837|7.8126|7.8421|7.8232|7.8486|7.845|7.85|7.8478|7.8442|7.8229|7.8274|7.8174|7.8211|7.818|7.828|7.802|7.8018|7.7803|7.7945|7.7684|7.765|7.7542|7.7588|7.7567|7.763|7.7584|7.7695|7.7616|7.7585|7.7857|7.753|7.7497|7.7579|7.7504|7.7543|7.7565|7.7589|7.7515|7.7624|7.7515|7.757|7.7551|7.7523|7.7496|7.7523|7.7523|7.7591|7.758|7.7554|7.7533|7.7554|7.754|7.7581|7.7549|7.7643|7.7497|7.7568|7.757|7.7669|7.7875|7.7812|7.7802|7.7976|7.7908|7.7973|7.7817|7.7738|7.7886|7.7972|7.7605|7.7541|7.7735|7.7673|7.777|7.7813|7.7883|7.7648|7.7639|7.7744|7.749|7.7507|7.7495|7.7527|7.7485|7.7506|7.7536|7.7621|7.7486|7.7518|7.7491|7.7666|7.7531|7.7843|7.7725|7.812|7.7952|7.8038|7.7604|7.8096|7.8023|7.8007|7.7727|7.7617|7.797|7.8315|7.8218|7.823|7.8105|7.8201|7.8022|7.8266|7.8095|7.819|7.8064|7.8156|7.7709|7.7728|7.751|7.759|7.7531|7.7544|7.748|7.756|7.7524|7.7684|7.7635|7.7764|7.7905|7.8005|7.7935|7.7852|7.771|7.7998|7.7935|7.7999|7.7815|7.7972|7.79|7.779|7.753|7.7713|7.7015|7.7997|7.7985|7.7997|7.7981|7.7997|7.7979|7.8|7.7982|7.7999|7.798|7.8001|7.7971|7.8001|7.7972|7.799|7.798|7.8007|7.7964|7.8|7.798|7.7999|7.795|7.7998|7.7945|7.7996|7.795|7.8|7.796|7.7976|7.782|7.7872|7.78|7.775|7.7641
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.609|24.6225|24.6975|24.5655|24.74|24.586|24.77|24.596|24.84|24.678|24.8205|24.641|24.815|24.5465|24.794|24.464|24.68|24.3775|24.62|24.3445|24.5715|24.2955|24.67|24.479|24.6655|24.45|24.5985|24.2645|24.31|24.1015|24.2115|24.0805|24.2135|24.066|24.192|24.049|24.023|23.695|23.81|23.6775|23.8605|23.9425|24.2|23.913|24.151|23.9235|24.28|23.98|24.3|24.02|24.3025|24.168|24.6|24.3225|24.6615|24.438|24.7435|24.6855|24.969|24.7245|25.0565|24.725|25.015|24.6675|24.9245|24.55|24.8865|24.5575|24.737|24.445|24.75|24.46|24.659|24.275|24.4675|24.12|24.33|24.015|24.155|24.006|24.115|23.89|24.16|23.61|23.705|23.5499|23.687|23.5|23.69|23.36|23.465|23.305|23.5011|23.38|23.4973|23.3|23.5918|22.48|22.9111|22.55|22.816|22.585|22.7881|22.4|22.6|22.395|22.1|21.73|22.0372|21.72|21.9845|21.35|21.26|20.779|21.1735|21.034|21.2955|21.275|21.266|21.925|||||||||||||19.647|18.8895||18.9075|18.9585|18.6755|18.841|18.539|18.934|18.886||18.7155|18.909|18.8895|18.9125|18.8625||18.356|18.539|18.466|18.524|18.873|18.927||18.931|18.527|18.791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||7.0732|7.187|7.1262|7.3362|7.5495|7.6831|7.6789|7.7394|7.6382|7.5677|7.4341|7.4921|7.0971|7.0904|7.1068|6.9224|6.7972|6.9443|6.6244|6.7561|6.6336|6.6708|6.6209|6.701|6.6112|6.728|6.4672|6.534|6.4343|6.4832|6.3753|6.3624|6.3559|6.4068|6.3478|6.366|6.1627|6.1961|6.1781|6.2913|6.339|6.3805|6.2583|6.2971|6.21|6.2672|6.3616|6.4408|6.3897|6.4876|6.3526|6.4005|6.6911|6.7731|6.6548|6.7491|6.9472|7.0302|6.8457|7.1333|6.7415|6.9107|6.7126|6.767|6.5666|6.6536|6.5369|6.658|6.4556|6.5433|6.4694|6.5648|6.4893|6.4928|6.3825|6.3967|6.2985|6.3966|6.0233|6.0617|6.0201|6.073|5.9529|6.0853|6.2087|6.3335|6.4774|6.6775|6.6308|6.8562|6.9646|7.073|6.7436|6.8356|6.7351|6.8956|6.6573|6.7054|6.6025|6.6765|6.9783|7.0651|6.4569|6.861|6.7498|6.8562|6.9916|6.8821|6.6669|6.3921|6.0988|6.2534|5.9339|5.9441|5.6763|5.6873|5.4668|5.5854|5.5976|5.6184|5.5976|5.7092|5.6277|5.7012|5.6708|5.9129|5.8664|5.828|5.9686|5.7467|5.5109|5.4246|5.5243|5.284|5.1577|5.314|5.0835|5.1588|5.177|5.5196|5.4715|5.296|5.6777|5.5425|5.6918|5.8958|5.9421|5.4984|5.2106|5.2148|4.854|4.9015|5.1968|5.3237|5.3406|5.6146|5.796|5.4859|5.5483|5.7256|5.3926|5.364|5.1664|4.9247|4.885|4.9531|4.5555|4.6011|4.6955|4.872|4.9445|5.0666|5.0021|5.1604|5.4333|5.336|5.3056|5.2709|5.3869|5.4519|5.4912|5.447|5.5279|5.6103|5.5582|5.5816|5.7064|5.6619|5.7402|5.609|5.7069|5.6365|6.225|6.3071|6.0943|6.088|5.9321|5.9649|5.6547|5.5447|5.7815|5.6334|5.8406|6.0979|5.9299|6.0953|6.1549|6.2146|6.0778|6.1524|6.4103|6.4741|6.5332|6.5979|6.6907|6.5006|7.1296|7.032|7.223|7.3434|7.5322|7.573|7.4815|8.0147|8.0749|8.4903|8.4929|8.3078|8.1891|8.1737|8.2183|8.3003|8.3802|8.5045|8.5836|8.2295|8.4512|8.7606|8.9281|8.3949|8.3603|8.109|8.0612|7.9326|8.0294|7.6258|7.1454
00037|91|/currencies/usd-huf|CURRENCY:HUF|350.19|356.445|361.2|351.84|370.145|376.135|399.575|386.555|398.475|403.565|422.065|424.35|436.99|418.6|410.095|390.14|405.98|376.31|373.145|361.8|342.44|333.29|354.935|312.455|321.955|315.7|326.33|324.155|327.45|318.66|330.95|309.93|312.645|305.36|312.13|300.305|296.38|297.86|303.76|301.675|305.24|287.165|288.18|292.235|300.955|306.515|310.12|298.98|298.685|292.74|299.335|300.715|304.775|307.61|312.415|303.42|306.97|310.32|318.06|304.275|309.33|321.745|326.195|319.92|332.55|301.97|313.97|299.255|303.615|289.03|294.3|282.025|290.78|279.87|286.44|279.775|284.095|280.71|283.25|279.655|280.055|277.715|280.555|252.84|253.94|253.46|255.235|248.265|253.78|254.9|260.99|269.33|278.385|274.96|287.24|292.31|295.18|274.42|287.4|283.62|293.78|275.89|277.67|277.3|277.38|287.59|294.4|269.09|281.5|276.9|280.34|279.59|271.4|266.21|266.41|246.39|250.57|237.95|244.32|233.12|230.45|219.58|224.97|225.31|220.07|217.27|225.84|222.4|228.13|225.01|227.56|221.3|223.76|232.15|227.23|224.07|219.19|218.05|194.41|188.99|194.72|182.48|184.77|191.6|202.78|205.59|195.62|217.62|217.73|225.38|233.11|228.14|200.76|191.8|194.25|183.5|179.84|193.5|208.12|201.46|218.14|237.27|207.37|209.36|212.22|190.23|205.67|179.49|166.39|164.83|163.05|143.7|159.42|161.9|176.56|173.31|177.58|170.65|179.31|183.15|185.89|181.96|178.98|181.1|187.27|184.72|187.63|186.26|195.51|190.9|192.84|216.84|222.36|208.38|207.34|203.05|206.9|210.26|217.99|206.26|201.44|193.28|202.2|188.7|183.67|186.49|181.85|191.56|201.33|199.63|212.87|208.9|207.09|202.99|214.83|214.48|224.96|215.47|229.23|227.45|232.85|220.82|238.55|224.1|241.17|246.68|253.5|241.22|268.04|264.8|279.96|274.61|277.3|278.99|283.66|274.14|284.3|289.97|302.26|291.79|289.95|293.75|310.06|306.24|295.73|280.06|283.06|267.48|268.61|261.66|254.24|237.12
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15610|15835|15210|15285|15153|15565|15673.5|15365|15749|15553.5|15645.5|15270|15312.5|15060|14962.5|14817.5|14875|14642.5|14602|14615|14371.5|14260|14395|14315|14412.5|14304.5|14404|14180|14449|14292.5|14345|14220|14392.5|14197.5|14335|14228.5|14410|14371.5|14408.5|14482.5|14542.5|14197.5|14288|14140|14480|14390|14475|14232.5|14100.5|14020|14105|14027.5|14232.5|14620|14772.5|14664|14835|14165|14277.5|14005|14223.5|14852.5|15825|16155|16640|14705|13777.5|14126.5|14097.5|14175|14026|14275|14286|14535|14570|14510|14993.5|14947.5|15255|15182.5|14935|14104|13930|13743.5|13780|13645|13691.5|13492.5|13355|13332.5|13380|13312.5|13327.5|13287|13366|13250.5|13382.5|13030|13126.5|13125|13435|13257.5|13502.5|13266.5|13217.5|13844|13690|13952.5|13949.5|13288.5|13190|13005|12945|12583.5|12542.5|12485|12320.5|12101.5|12037.5|11687.5|11622.5|11267.5|11320.5|12144|12270|11355|11522|10790|10290|9919|9773.5|9620|9595|9290|9180|8975|8893|8797.5|8533|8505|8568|8528|8592.5|8750|8927.5|9002.5|8933|8970|8966|9020|9080|9195|9047|9290|9403|9440|9540|10117.5|10125|10265|10590|12005|11050|11750|11250|10150|9887.5|9432.5|9392|9360|9185|9115|9347|9165|9360.5|9320|9343.5|9355|9107|9335|9367.5|9175|9142.5|9005|9055|8760|8855|9165|9262|9064.5|9092.5|9124|9195|9292.5|9345|9210|8790|9810|10130|10022.5|10180|10085|9817|9520|9400|9125|9387.5|9047.5|9182.5|9136|9436|8985|8612.5|8556|8465.5|8480|8550|8358|8497|8475|8266|8869.5|8920|8895.5|8996|8985|8894.5|8765|9172.5|9230|10015|10020|10525|10275|10465|9090|9910|11285|11565|10165|9660|9160|9330|8792.5|8450|8555|9595|7570|7480|7265|7187.5|6637.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7411|4.0363|3.7036|3.566|3.5431|3.4311|3.4664|3.3816|3.4544|3.5066|3.5703|3.5182|3.6167|3.4947|3.4527|3.3904|3.2913|3.3919|3.3591|3.3353|3.2324|3.2301|3.2894|3.1854|3.2101|3.1413|3.1258|3.127|3.1827|3.138|3.1978|3.0826|3.1618|3.2133|3.2352|3.1956|3.2268|3.2115|3.2334|3.2648|3.2924|3.2352|3.2576|3.2431|3.2717|3.2864|3.3283|3.2844|3.2789|3.2591|3.299|3.3354|3.3887|3.3725|3.4016|3.4152|3.3758|3.4262|3.4618|3.4392|3.4873|3.5013|3.6179|3.5339|3.7201|3.5768|3.4409|3.4792|3.5538|3.4702|3.5466|3.5733|3.6234|3.7582|3.7448|3.6993|3.7032|3.6855|3.6693|3.6154|3.5928|3.6014|3.6402|3.4952|3.462|3.4346|3.547|3.4349|3.4258|3.5806|3.6326|3.4846|3.557|3.5768|3.6215|3.6347|3.7084|3.7861|3.8701|3.8302|3.9175|3.8523|3.8701|3.7775|3.7841|3.9459|3.9292|3.8312|3.9057|3.7572|3.8982|3.995|4.0008|3.8256|3.9417|3.891|4.0003|3.68|3.6641|3.396|3.4309|3.4531|3.501|3.5078|3.512|3.5353|3.5475|3.5875|3.6046|3.5924|3.7186|3.8968|3.9868|3.8579|3.7563|3.7146|3.683|3.687|3.623|3.505|3.466|3.375|3.485|3.5292|3.695|3.6135|3.641|3.7938|3.785|3.8533|3.88|3.8363|3.771|3.685|3.7502|3.7475|3.7295|3.854|4.0185|4.057|4.1863|4.169|3.934|3.888|3.871|3.7002|3.7655|3.4485|3.507|3.453|3.6031|3.2907|3.3948|3.363|3.7288|3.6618|4.0053|3.8183|4.0577|4.1988|4.3358|4.287|4.3018|4.2189|4.2505|4.052|4.0755|4.19|4.2424|4.183|4.201|4.44|4.44|4.4249|4.537|4.4623|4.454|4.5724|4.7485|4.5792|4.5424|4.485|4.5295|4.3535|4.3406|4.363|4.378|4.4235|4.484|4.517|4.5198|4.579|4.529|4.491|4.5|4.472|4.545|4.405|4.537|4.4237|4.4|4.773|4.8565|4.7274|4.712|4.82|4.668|4.629|4.9216|4.8218|4.6705|4.6295|4.5004|4.26|4.3575|4.2915|4.2212|4.188|4.1515|4.1627|4.1595|4.0795|4.123|4.091|4.0462|4.074|4.111|4.0198|4.0899|4.017|4.1714|4.2583
00040|160|/currencies/usd-inr|CURRENCY:INR|83.0864|82.9564|82.892|81.595|82.888|82.552|82.993|81.19|81.86|81.978|82.871|82.111|82.832|81.154|79.87|79.454|79.925|77.905|77.745|77.367|76.402|75.745|76.438|74.341|75.055|74.293|74.71|74.998|75.885|74.797|75.105|73.834|75.057|74.135|74.389|73.558|73.565|74.118|74.507|74.303|74.674|73.117|73.262|73.189|74.327|72.268|72.796|72.602|72.971|72.81|73.325|74.062|74.769|73.606|73.52|73.27|73.702|74.567|76.303|75.78|76.26|75.034|76.922|75.077|76.379|73.859|72.056|70.799|72.012|70.118|69.151|69.035|69.918|69.762|71.15|70.655|73.135|72.43|74.065|73.53|72.99|67.91|68.065|64.89|65.075|64.63|65.11|64.005|64.01|64.005|64.27|64.54|64.7|63.985|64.7|64.278|66.92|66.63|67.273|67.15|68.223|66.9|67.055|66.675|66.731|67.5|66.14|65.865|66.045|63.254|63.9|62.398|62.36|61.56|63.805|62.205|62.245|60.935|61.215|60.695|60.35|59.765|60.398|62.25|62.565|60.96|63.635|63.643|61.2|59.21|56.02|54.585|55.545|54.83|51.235|51.1|50.02|48.9|46.145|44.58|44.67|44.55|44.91|44.955|45.615|44.905|44.505|46.285|46.345|45.825|46.655|46.365|44.765|45.785|46.355|46.735|46.83|47.61|47.785|48.91|49.975|50.71|49.31|48.545|49.16|48.745|49.185|46.545|46.84|45.47|44.16|42.565|43.21|39.87|39.5|39.11|39.485|39.32|39.562|40.425|40.777|40.15|40.475|40.525|40.875|40.15|40.885|43.965|44.71|44.03|44.3|46.2|46.205|45.7|46.565|45.37|45.11|44.965|45.9|44.465|44|43.65|43.572|43.63|43.82|43.62|43.88|45.305|45.96|46.14|46.355|45.023|43.815|44.32|45.49|45.375|45.49|45.305|46.12|45.88|46.8|47.55|48.03|47.91|48.4|48.29|48.652|48.64|49.11|48.9|48.827|48.59|48.367|47.72|48.26|47.75|47.62|47.12|47.147|46.62|46.58|46.51|46.815|46.2|45.98|44.875|45.16|43.625|43.68|43.5|43.535|43.1
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1309|1309|1310|1459.25|1461|1459.25|1460.575|1459.25|1460.5|1459.25|1460.5|1458.75|1461|1458.75|1460.77|1458.75|1461|1459.25|1460.27|1459.25|1460.27|1459.25|1460.5|1459.25|1460.77|1459.2|1460.345|1459.2|1460.77|1458|1460.845|1459|1460.77|1459|1461.5|1459|1461|1458.5|1461|1458.5|1460.5|1458.54|1461.5|1458.54|1462.5|1458.54|1462.79|1458|1462.5|1459.04|1462.5|1186.4351|1194.62|1186.9351|1194.62|1188|1194.74|1188|1194.74|1188|1194.74|1186.3|1194.62|1187.53|1194.62|1187.53|1194.62|1185.585|1193.335|1184.72|1193.335|1186.9351|1195.54|1188|1195.36|1188|1195.42|1188|1195.5|1187.525|1195.54|1187|1196.26|1182.5|1192.385|1182.41|1192.4449|1182.5|1192.145|1167|1177.8199|1165.92|1168|1166.01|1201.01|1164.175|1181|1161.55|1172.04|1165|1172.04|1167.36|1172.04|1166|1170.15|1088|1124.4|1147.5|1152|1162.4|1166|1165|1167|1135|1149|1154|1162.2|1161.3|1165|1164.97|1165.8|1163.5|1165|1161.88|1165.53|1164.1|1163.5|1161.7|1163.55|1159|1164.55|1162|1165.5|1162|1162.5|1166|1170|1166|1170.5|1166|1170.55|1165|1183|1165|1182.97|1165.5|1169.1|1168|1170.03|1165|1168|1165|1168.05|1162.5|1153|1150|1153|1155|1158|1155.05|1158.05|1155|1153.05|1170.1|1173.2|1170|1173.1|1170.2|1180.1|1177.1|1185|1152.05|1198|1205.75|1210.9|1211.05|1214.2|1221.05|1230.05|1237|1238|1240|1245|1250.38|1254.3|1259.37|1259.3|1276.3|1277.3|1279.3|1280|1476.26|1477.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1459|1461|1461|1461|1461|1461|1461|1455|1462|1420|1433|1345|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42002.5|42275|42002.5|42210|42002.5|42002.5|||||||||||||||||||||||||||||||||||||||||||||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42420|42190|37685|37440|37150|37054|36898|36609|32859|32771|32489|32460|32444|32443|32425|32402|31751|30885|30527|30530|30485|30480|30341|30290|30165|29957|29797|29740|29319|28500|27705|27630|27495|27073|26932|26818|26673|26634|26252|26040|25444|25402|24838|24779|24812|24887|24790|24789|12278.5|12278.5|12337.5|12299|12283.5|12291.5|10920|10743|10645.5|10605|10564|10632|11508|10515|10300|10393|10397.5|10451|10000|10005|10000|10002.5|10010|9900|9895|9905|9900|9890|10012.5|9844.5|9825|9880|9705|9936|10110|10142.5|9832.5|9922.5|9715|9722.5|9699|9603|9130|9140|9046|9242.5|9337.5|9331|9333|9315|9270|9270|9272|9270|9275|9276|9255|9256|9242|9242|9240|9240|9165|9165|9166.5|9159|9151|9151.5|9092|9073|9040|9015|9007.5|9000|8900|8855|8850|8805|8761|8770|8717.5|8643|8574|8515|8482|8374|8354|8360|8335|8335|8235|8157|8072|7981|7971|7996.5|7960|7931|7926|7925|7925|1750|1750|1750|1750|1750|1750|1750|1750|1752.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1752.5|1752.5|1752.5|1752.5|1752.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|136.48|137.565|132.635|139.97|142.925|141.925|143.47|140.5|143.955|143.78|145.245|143.33|145.305|142.385|140.55|138.505|140.465|129.88|129.16|130.8|130.475|128.38|132.455|123.8|129.29|128.22|131.38|129.425|131.31|129.045|131.925|129.535|130.485|127.35|130.68|128.24|127.305|125.405|126.59|123.525|124.46|120.93|121.77|123.59|126.125|124.49|128.835|125.535|129.605|128.38|130.115|135.65|138.625|138.86|139.805|135.775|139.835|137.625|140.155|133.685|135.645|144.97|144.785|138.455|142.055|133.455|128.275|123.645|126.605|121.155|125.305|122.805|123.04|116.03|123.39|122.72|122.385|120.23|119.5|113.905|110.8|105.38|107.905|98.425|100.185|100.1|101.09|100.195|103.185|105.065|106.71|101.81|105.615|99.91|106.455|110.74|108.54|110.28|122.765|121.99|126.835|122.725|123.7|123.205|125.315|128.77|131.665|125.91|133.23|131.925|134.445|136.31|133.6|130.54|128.6|123|125.11|118.78|119.885|114.855|115.55|111.535|113.555|114.71|116.21|120.6|121.975|119.33|120.155|122.81|124.3|126.99|122.67|128.09|128.365|117.41|115.185|116.69|115.02|113.91|118.535|114.21|114.775|113.84|118.265|113.26|111.925|119.21|120.005|123.99|128.545|128.78|130.015|125.67|128.365|123.21|124.765|126.24|129.855|123.9|128.165|111.26|125.515|134.65|131.07|115.98|112.815|95.8|96.855|88.37|83.485|76.52|74.425|70.59|65.465|64.7|62.975|60.66|60.995|64.98|66.345|60.76|60.265|62.16|62.93|61.38|62.305|67|69.09|65.43|67.15|72.84|76.39|73.84|72.85|71.54|71.74|62.97|63.395|60.67|62.905|60.93|64.785|62.19|60.565|61.61|62.825|67.46|71.545|70.36|72.955|72.83|72.975|70.6|69.765|74.5|77.005|75.71|79.935|77.35|74.87|76.59|80.725|80.6|86.31|86.69|86.855|83.97|93.575|90.3|100.93|99.94|103.83|103.06|103.82|98.04|100.575|101.61|101.66|87.15|86.565|85.99|87.325|84.67|81.29|78.08|79.78|73.19|74.215|72.81|72.68|69.88
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.5966|153.5287|156.0533|152.71|155.5|152.415|154.26|153.5|154.5|152.5|153.435|152.24|153.35|151.5|152.57|150|152.5|152.235|155|154.5|154.5|152.6|155.235|154.98|156.75|155.5|155|153.495|156.115|155|156.5|154.61|155.51|147.5|149|147.34|151.7|153.79|155.36|153.775|154.27|149.565|150|150.565|153.5|145|147|148.87|150.745|144.5|145.605|146.5|148.115|145.155|146|141.425|149.57|138.5|140.775|139.31|142.26|142.81|139.59|133.96|136.245|134.94|141.5|133.88|137.42|134.245|136.25|130.69|134.74|127.86|127.565|124.935|128.76|128.175|134.56|132.335|137.2|129.6349|133.16|124.75|128.705|126.23|126.94|124.4385|124.84|127.245|128.8|127.7393|130.465|128.795|129.8221|128.225|129.325|128.29|127.51|124.95|126.685|124.14|125.39|122.31|122.375|119.63|119.83|116.9|117.27|114.2|115.84|115.18|115.355|115.32|114.39|114.04|113.46|112.15|112.535|112.08|112.57|109.1|109.705|107.01|105.925|103.3|102.23|101.28|101.28|100.48|98.58|90.25|89.325|87.83|86.775|85.65|86.08|85.25|85.575|84.95|85.475|84.75|85.175|84.9|85.38|84.95|85.025|84.65|85.65|84.95|85.175|85.7|88.525|89.08|88.975|88.25|88.675|87.77|89.1|87.78|88|87|80.79|76.2|76.5|73.21|74.05|71.75|72.285|71.85|71.88|71.66|70.04|70.62|71.485|70.7|71.285|70.83|71.035|68.48|68.855|68.36|68.535|68.1|68.375|67.73|68.185|67.14|67.585|67.04|67.435|65.51|65.94|63|65.715|62.5|63.25|63.99|64.195|62.15|62.525|62.15|61.91|61.02|61.12|61.22|61|61.23|61.15|61.05|60.42|60.05|60.18|60.44|60.14|59.88|59.8|59|58.75|58.52|58.2|53.75|49.95|49.85|49.8|49.35|48.6|48.35|48.1|47.95|47.55|47.35|47.05|47|45.55|45.55|45.55|45.65|45.45|45.5|45.2|45.1|44|44|41.79|42|41.6|41.8|42.25|41.76|41.7|39.65
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7088|0.7084|0.7099|0.7082|0.7108|0.7084|0.7106|0.7082|0.7107|0.7084|0.7104|0.7082|0.7109|0.7082|0.7109|0.7082|0.7109|0.7073|0.714|0.7079|0.7106|0.7081|0.7103|0.7078|0.7099|0.7078|0.7102|0.7077|0.7099|0.7074|0.71|0.7074|0.7099|0.7073|0.7099|0.7076|0.7099|0.7074|0.7099|0.7078|0.71|0.7078|0.7102|0.708|0.7104|0.7071|0.7099|0.7074|0.71|0.7077|0.7099|0.7077|0.7105|0.7081|0.7106|0.7075|0.7103|0.7082|0.7107|0.7082|0.7111|0.7075|0.7109|0.7081|0.711|0.7075|0.7093|0.7061|0.7092|0.707|0.7096|0.7066|0.7101|0.7086|0.7111|0.7084|0.7111|0.7085|0.7112|0.7084|0.7119|0.7088|0.7126|0.708|0.7108|0.7082|0.7107|0.7078|0.7106|0.7078|0.7102|0.7085|0.711|0.7082|0.7116|0.708|0.7097|0.7071|0.7096|0.7064|0.7098|0.7074|0.7087|0.7071|0.7097|0.7069|0.711|0.7084|0.709|0.708|0.7085|0.7077|0.7095|0.7084|0.7098|0.7063|0.7055|0.7087|0.709|0.7071|0.7088|0.7073|0.7084|0.7052|0.7087|0.7074|0.7102|0.7072|0.7085|0.7072|0.7075|0.7065|0.7077|0.707|0.7093|0.707|0.7096|0.707|0.709|0.707|0.709|0.707|0.709|0.707|0.7087|0.707|0.709|0.7062|0.7223|0.707|0.708|0.7036|0.709|0.7049|0.708|0.707|0.7085|0.7057|0.7083|0.7062|0.708|0.7067|0.7091|0.7062|0.7087|0.7062|0.7087|0.7062|0.7085|0.7054|0.7087|0.7062|0.709|0.706|0.7087|0.7065|0.7097|0.7065|0.708|0.7075|0.7086|0.7077|0.7086|0.708|0.7086|0.708|0.7086|0.7079|0.7085|0.7079|0.7085|0.708|0.7086|0.7074|0.7095|0.7074|0.7095|0.7074|0.7103|0.7074|0.7083|0.707|0.7083|0.7075|0.7091|0.7075|0.709|0.7076|0.709|0.708|0.709|0.708|0.709|0.708|0.709|0.708|0.709|0.708|0.709|0.708|0.709|0.707|0.7096|0.708|0.7096|0.7067|0.705|0.7|0.709|0.708|0.709|0.708|0.7108|0.708|0.7106|0.708|0.7108|0.7091|0.71|0.708|0.711|0.708|0.711|0.7057|0.711|0.708|0.711|0.708|0.71|0.708|0.71|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|148.14|149.32|143.905|134.11|132.915|130.575|138.18|134.12|139.91|145.675|149.7|145.23|145.46|143.27|144.965|140.08|137.245|131.49|130.99|127.025|125.11|117.3|115.82|114.405|115.605|113.47|116.355|113.325|113.965|112.53|115.53|112.715|114.46|110.825|112.085|109.12|110.425|109.11|110.805|109.065|110.705|109.595|109.85|108.35|109.705|108.4|109.37|106.36|106.225|103.55|104.095|103.645|105.69|104.025|105.885|104|106.565|107.04|107.465|106.665|109.7|106.535|108.535|106.91|111.725|105.145|112.225|106.565|108.27|105.26|108.835|107.81|111.905|109.995|113.865|112.3|114.095|111.775|112.74|111.84|112.88|109.365|110.915|105.655|107.305|105.245|107.915|108.04|111.23|108.625|110.93|111.935|111.81|110.22|114.38|108.55|114.77|102.56|107.48|101.39|106.85|103.61|107.92|108.44|111.82|115.97|123.29|116.47|124.58|120.39|121.58|120.59|119.86|116.67|120.75|115.58|121.69|105.19|109.48|101.51|101.95|101.33|104.12|100.75|105.47|96.56|99.69|96.84|99.97|96.97|103.75|79.18|78.39|77.96|83.3|76.72|76.49|76.49|77.27|76.29|79.33|79.99|81.7|76.25|83.98|82.51|81.56|83.57|86.88|86.94|91.48|90.82|94.32|88.54|91.87|89.17|92.12|91.75|98.85|94.71|99.72|96.55|94.66|93.54|100.57|91.88|103.09|97.88|107.18|103.51|110.31|103.75|104.72|95.71|107.47|104.95|113.61|107.2|117.81|111.58|119.86|117.58|122.45|122.21|124.17|120.75|122.15|115.74|118.39|116.4|121.64|115.8|115.8|113.95|113.38|110.94|112.19|115.96|119.73|113.5|111.47|109.16|112.79|105.73|105.39|102.35|104.3|105.7|111.48|110.1|109.43|111.72|107.29|105.52|106.76|107.51|109.68|110.07|117.73|118.75|119.12|116.39|119.5|118.27|125.73|122.98|120.33|115.7|126.24|126.67|132.97|132.35|132.31|121.32|121.76|115.76|125.38|123.48|123.77|121.96|117.74|110.51|108|107.39|106.89|107.87|109.21|104.72|107.81|106.54|103|104.78
00047|2143|/currencies/usd-kes|CURRENCY:KES|161.5|149.75|143.1|127.5|125.3|122.9|123.1|122.35|122.65|121.15|121.4|120.7|120.9|120.35|120.55|119.9|119.8|116.9|116.9|116|115.1|114.1|114.05|113.55|113.7|113.2|113.3|112.85|113|112.25|112.55|111.5|111.67|110.4|110.55|109.85|110.1|109.1|109.3|107.95|108.25|107.75|108.2|106.4|107.925|109.635|109.9|109.55|109.85|109.8|110.2|108.92|109.27|108.5|108.8|108.05|108.45|106.35|106.6|106.2|106.9|105.85|107|104.1|106.9|102.67|101.46|103.65|103.975|102.9|104.175|101.025|101.6|101.7|102.775|102.275|102.3|101.2|101.2|100.7|101.1|100.7|101.35|100.75|101.6|101.05|101.91|100.6|103.05|103.05|104.175|103.55|103.735|102.975|103.51|103.1|103.65|101.3|101.8|101.02|101.4|101|101.3|100.4|101.5|102.15|102.45|103|103.65|99.65|97.55|91.19|91.72|91.35|90.9|90.3|90.55|88.65|89.55|87.675|88|86.35|86.87|85.75|87.15|84.55|87.6|87.15|87.6|85.45|84.625|85.1|84.65|84.3|83.45|89.2|102.45|99.9|94.75|92.3|90.35|87.85|84.25|84.3|82|80.15|80.85|80.55|80.35|81.05|81.9|80.05|77.7|75.75|76.4|74.45|75.45|75.8|78.25|76.5|78.73|79.55|79.55|77.9|79.45|79.1|78.5|72.68|74.1|70.5|69.5|65.95|62.85|62.6|74.6|68|64.31|60.35|67.03|66.4|66.7|66.13|67.28|66|66.82|66.2|67.165|69.25|69.8|68.88|70.07|72.6|74.55|72.05|72.6|71.2|71.5|71.65|75.6|72.95|75.05|74.5|76.17|75.3|75.95|75.59|79.35|80.85|81.25|80|79.55|76.1|77.8|76.55|76.75|76|77.8|77.9|79.4|74.2|74.5|76.05|77.94|76.5|79.9|78.35|78.935|78.5|78.44|78.2|78.275|77.85|79.15|78.75|79.225|78.75|78.845|79.2|79.15|77.4|78.1|78.45|79.275|79.2|77.25|74.9|75.75|73.6|74.9|73.5|72.8|75.35
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|89.3175|89.1771|87.8611|87.2366|87.385|84.9771|85.4975|84.2471|85.225|83.1512|83.4656|81.1852|80.7387|80.0272|82.5368|80.4756|82.4022|79.2772|82|79.712|95.2675|102.9167|85|84.6769|85.15|84.6739|85.025|84.6728|85.0246|84.6645|85.025|84.5935|85.05|84.5481|85.15|84.5|84.7772|84.3271|85.1|84.1581|85.0655|84.2884|84.8362|84.5628|85.1|84.6768|85.225|84.5521|84.8925|84.545|85.05|84.5384|84.5583|80.3922|79.8407|78.7271|78.866|75.4473|75.5712|74.4572|74.8092|76.5272|80.4479|80.1211|80.6005|72.8152|69.95|69.7825|70.05|69.75|69.975|69.75|70.03|69.79|69.975|69.765|70|69.5|69.39|69.15|69.5|68|68.5|68.26|68.4|67.925|68.275|68.438|69.49|69|69.15|69.3|68.935|67.7|68.05|68.25|69.3548|68.53|67.535|67.05|67.8357|67.72|68.5292|68.3912|70.07|75.93|69.5191|62.5645|62.7412|62.235|58.7488|61.53|61.4833|60.0452|58.9|58|57.65|54.3766|54.2447|51.4946|51.9563|54.4351|55.0449|50.0716|49.3348|46.9467|49.1795|47.7656|48.95|48.1236|48.29|47.2795|47.4652|47.0295|46.9085|46.6194|45.5976|45.13|44.9051|44.3469|45.0746|45.2497|46.7766|47.4758|47.469|46.86|46.7996|46.4661|46.66|46.3038|46.2787|46.0895|45.3641|44.28|44.2482|43.8|43.55|43.45|42.575|42.575|42.575|41.85|39.55|39|39|38.85|34.695|34.695|36.325|34.695|34.695|36.39|36.45|36.45|36.095|35.95|34.54|34.54|35.025|37.8|37.8|37.815|37.815|37.95|37.95|37.95|38.05|38.06|38.13|38.27|38.455|39.885|39.99|40.255|40.51|40.5346|40.766|41.3011|41.2946|40.865|40.8759|40.975|41|41.2985|40.744|40.725|40.9114|41.7524|43.0215|41.71|42.5094|43.7944|43.35|42.75|42.48|43.92|43.03|42.52|42.92|43.42|41.75|45.54|46.68|46.05|46.2|46|46.19|46.28|47.88|47.94|48.14|47.87|47.72|47.79|47.7|47.7|47.71|47.7|49.1|49.44|49.05|49|48.65|48.01|48.09|47.04|47.03|47.93|47.75|47.37|45.27|42.83
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4066|4120|4140.5|4044.2312|4128|4110|4131.707|4103|4161|4136.9351|4155|4122.1323|4139.25|4110|4133.458|4090|4119.5605|4056.95|4075.8813|4050.4785|4068.2046|4030|4077.7888|4062.9724|4078.0464|4062.25|4092.5593|4069.4685|4085.1152|4065.2212|4087.1506|4066.9705|4089.1155|4074.1799|4121.5776|4068.123|4100.1177|4066.1221|4111.5571|4061.1411|4087.3213|4070|4099.5962|4027|4088.3408|4030.3884|4095.5779|4051.8503|4109.1768|4050.656|4102.0049|4038.1045|4117.416|4050.96|4148.6689|4074.9351|4148.4189|4067|4142.8374|4042.77|4153.4194|4085.125|4087.9131|4037.125|4089.75|4022.3049|4114.875|4053.5|4131.5|4056.2698|4122.917|4039.75|4087.6851|3983.0779|4069.0608|4010.3994|4090.6616|4024|4132|4046.325|4135.9902|4036.3101|4096.4126|3982.0898|4024.6165|3996|4050.5|4004.8369|4050.5|4041|4111|4070.6599|4101.5024|4018.6782|4067.0798|3990.9351|4039.6001|4004.6699|4122.3799|4030.5601|4100.8799|4040.48|4087.6201|4020.53|4062.75|4053.1001|4101.02|4097.04|4129.9399|4018.48|4074|4005|4090|4060|4070.5|4061.5|4065.5|4082.5|4109.5|4045|4070|4015.1899|4038.1001|3959.74|4010|4027.5701|4078|4031.53|4092|4096|3983|3989|4062|4035|4001|4000|4090|4055|4099|4071|4102|4075|4070|4010|4020|4050|4150|4190|4222|4190|4212|4205|4155|4168|4194.5|4161|4155|4187|4115|4095|4172.5|4095|4154.5|4084|4070|4075|4152|4140|4155|4123|4137|4140|3946|3950|3950|3938|3950|3990|4001|4007|4011|4005|4005|4005|4005|4007|4007|3987|4007|4015|4015|4050|4050|4055|4025|4025|4025|4000|4105|4120|4105|4160|4110|4035|3846|3848|3846|3845|3845|3835||||3990|||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3850|3887.3601|3836|3790|3789|3772.04|3747|3845
00050|650|/currencies/usd-krw|CURRENCY:KRW|1333.66|1340.235|1312.375|1293.275|1269.71|1272.36|1320.615|1289.4|1342.97|1401.05|1446.62|1421.95|1445.775|1419.015|1400.375|1361.3149|1338.415|1277.0601|1255.04|1261.35|1227.865|1207.005|1219.775|1189.64|1212.92|1192.49|1207.11|1184.65|1186.49|1173.3051|1196.26|1173.36|1188.8051|1178.405|1189.5649|1170.36|1167.71|1161.465|1171.145|1141.855|1152.975|1114.45|1119.59|1110.495|1128.915|1125.02|1138.775|1102.0601|1111.28|1100.045|1108.415|1101.615|1122.35|1124.6949|1152.135|1156.46|1193.215|1195.095|1216.45|1203.16|1210.485|1214.1801|1230.53|1212.1801|1283.05|1209.3149|1215.265|1177.83|1195.36|1202.4|1186.65|1173.89|1172.1|1113.15|1126.8|1121.295|1132.35|1110.835|1140.395|1128.865|1130.75|1110.395|1104.8199|1052.775|1072.15|1068.3|1086.085|1078.64|1077.85|1120.1949|1148.585|1141.08|1145.46|1113.6949|1140.73|1125.545|1159.85|1136.5601|1144.76|1143.89|1181.1|1165.89|1172.95|1171.39|1154.2|1195.84|1155.84|1171.28|1196.41|1122.14|1099.15|1108.4|1116.23|1084.11|1107.27|1079.2|1122.11|1057.8|1048.45|1028.05|1032.65|1031.45|1067.75|1073.8|1057.4|1068.65|1086.95|1108.7|1127.7|1141.95|1131.95|1085.1|1130.9|1163.25|1133.5|1135.4|1146.3|1171|1079.5|1067.25|1063.12|1079.95|1090.15|1121.15|1128.9|1136.05|1122.4|1178.87|1181.1|1195.95|1219.05|1223.15|1119.45|1145|1155.9|1163.5|1193.05|1263.4|1268.4|1228.5|1292.78|1531.8|1350.5|1396.2|1371.45|1237.8|1374.2|1226.1|1167.9|1105.3|1092.35|1001.45|1057.45|997.3|950.1|944.85|930.35|920.65|921.6|927.65|932.2|919.05|918.85|923.8|929.2|926.45|931.85|943.2|952.15|936.6|940.7|949.6|952.25|954.3|949.7|942|936.4|1003.6|1045.5|1036|1030.5|1025.4|1029.5|1000.5|1006.25|1023.5|1049.5|1114.5|1154.6|1154.8|1162.45|1172.3|1151.35|1154.05|1185.9|1171.2|1178.25|1146.5|1174.4|1178|1199.05|1220.65|1178.85|1182.25|1232.2|1231|1205.8|1155.6|1259.6|1274.5|1332|1310.2|1326|1291|1317.2|1291|1309.5|1294|1304.1|1291|1284.2|1180.5|1140.3|1123.5|1114.4|1114.5|1114.4|1106.1|1119.5|1119.5|1149.5|1202.25
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3072|0.3088|0.3076|0.3066|0.3057|0.3058|0.3074|0.3063|0.3085|0.3089|0.3114|0.309|0.3112|0.3084|0.3095|0.3075|0.3073|0.3058|0.3065|0.3065|0.3044|0.3031|0.3051|0.3021|0.3032|0.3018|0.3029|0.3025|0.3029|0.3023|0.3028|0.3014|0.3019|0.3009|0.3013|0.3004|0.3013|0.3004|0.3009|0.3003|0.3014|0.3004|0.3012|0.3008|0.3015|0.3016|0.3032|0.3018|0.3034|0.3025|0.3038|0.3052|0.3064|0.3052|0.3065|0.3053|0.3061|0.3072|0.3081|0.3071|0.3087|0.3084|0.3121|0.309|0.3116|0.3046|0.3052|0.3036|0.3045|0.3036|0.3047|0.3038|0.3047|0.3036|0.3045|0.3035|0.3042|0.303|0.304|0.3027|0.3032|0.302|0.3026|0.299|0.3005|0.2992|0.3004|0.299|0.3012|0.3015|0.3027|0.3028|0.3043|0.3039|0.3053|0.3045|0.3063|0.3019|0.3028|0.3008|0.3024|0.3008|0.3023|0.3012|0.3024|0.3036|0.305|0.3004|0.3034|0.3017|0.3029|0.298|0.2964|0.2938|0.2935|0.2916|0.2922|0.2878|0.2878|0.283|0.2831|0.2808|0.2823|0.2821|0.283|0.2817|0.2851|0.2837|0.2861|0.2827|0.2875|0.2808|0.2823|0.2794|0.2794|0.2751|0.276|0.2752|0.2729|0.2717|0.2752|0.2735|0.2764|0.2759|0.2814|0.2795|0.282|0.2856|0.2902|0.2881|0.296|0.2881|0.2913|0.284|0.2879|0.2841|0.2874|0.286|0.2913|0.288|0.2921|0.2905|0.2835|0.27|0.2722|0.2673|0.2691|0.2669|0.2679|0.2665|0.2683|0.2646|0.2667|0.2658|0.2734|0.2724|0.275|0.2736|0.2805|0.2816|0.2821|0.2819|0.287|0.2878|0.2882|0.2879|0.2888|0.2888|0.2892|0.2891|0.2893|0.2889|0.2892|0.2888|0.2892|0.2888|0.2923|0.2917|0.2922|0.2917|0.2924|0.2918|0.2925|0.2917|0.2923|0.2916|0.2948|0.2945|0.2951|0.2944|0.2949|0.2944|0.2952|0.2943|0.2951|0.2933|0.295|0.2937|0.2985|0.2989|0.2994|0.298|0.2996|0.299|0.3027|0.3015|0.3026|0.2976|0.3053|0.3042|0.3078|0.3069|0.3072|0.3046|0.3057|0.2978|0.3075|0.3069|0.3136|0.3069|0.3066|0.3057|0.308|0.3075|0.3084|0.306|0.3077|0.306|0.3069|0.3058|0.3048|0.3017
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|449.65|467.99|446.92|427.04|460.4|459.86|472.86|468.595|470.895|459.56|472.96|472.26|477.215|474.725|478.36|470.66|478.625|433.85|436.415|421.35|493.165|505.365|511.12|426.8|435.15|433.46|436.35|432.25|438.84|433.75|437.2|428.25|430.35|424.25|426.925|424.25|427.3|424.61|427.315|424.845|429.465|425.78|428.275|425.955|430.105|421|422.055|417.44|419.09|420.49|421.28|427.425|432.54|427.89|429.805|421.24|421.505|402.755|404.555|402.775|404.555|416.46|430.125|443.925|448.125|406.08|378.265|388.46|388.025|386.06|385.98|382.675|382.28|370.48|373.38|363.88|373.68|367.68|371.38|367.68|373.13|338.505|336.78|318.565|323.095|318.4|320.455|322.065|325.95|329.61|334.065|319.105|328.4|311.59|319.185|310.22|317.955|332.1|343.82|336.06|343.3|333.975|336.53|327.8|342.65|369.93|311.2|218.44|257.84|185.96|186.1|185.175|185.49|184.425|182.865|181.29|182.59|181.855|182.02|182.01|183.92|181.955|182.33|155.445|154.5|153.5|153.5|152.185|153.785|151.2|151.02|150.2|150.035|148.3|148.4|147.1|148.115|147.85|146.805|146.6|146.61|145.54|145.89|145.57|146.55|147.44|147.73|147.1|147.805|147|147.45|146.75|146.7|147.7|148.845|150.66|150.815|150.29|150.55|149.75|150.74|150.02|121.17|120.09|120.15|119.79|120.025|119.83|119.875|119.4|119.94|119.99|120.685|120.3|120.315|120.04|120.845|120.4|121.42|124.81|125.01|123.24|122.155|120.95|123.295|120.6|122.595|123.14|125.51|123.46|125.6|116.77|118.555|119.16|122.44|121.33|122.965|133.44|134.145|133.49|134.205|134.9|136.02|130.35|130.025|130|130.06|131.86|134.54|134.96|136.65|133.36|139.01|138.3|139.665|146|147.9|148.33|147.91|145.99|149.005|150.86|155.81|155.74|155.9|154.3|154.255|153.69|152.98|152.08|152.3|151.86|151.48|148|148.13|147.3|147.29|146|146.285|145.4|145.28|144.47|144.29|142.48|142.725|142.4|142.95|141.8|141.99|140|140.51|140.2
00053|2149|/currencies/usd-lak|CURRENCY:LAK|20598.0996|20650.8496|19435.3496|16856.0996|16962.9004|17277.3496|17390.6992|17286.3496|17416.8496|16922.5|17388.9492|16625|16633.5|16030|15943.8496|15629.2002|15286.6504|14683.1504|13955|13201.2998|11795.4502|11461.6504|11497.4502|11370|11383.7002|11294.3496|11291.5498|11085|11038.9004|10828.8496|10864.5498|10425.0498|10430.25|9969.165|9970|9815.1904|9616.3555|9565.8701|9626.6797|9528.9199|9532.5|9428.085|9483.7402|9395.2305|9442.96|9349.46|9411.9551|9323.3896|9386.5352|9288.8945|9353.4102|9258.2451|9323.9404|9230.7754|9292.4346|9109.4053|9161.4199|9019.4854|9044.5498|8993.5098|9023.0498|8971.5303|8978.5996|8907.6396|8944.4746|8883.1797|8921.8047|8793.0947|8823.9004|8667.4805|8761.3799|8641.6797|8690.4404|8537.7354|8619.6348|8529.7354|8557.9297|8518|8541|8501.5|8529.9248|8387|8418.5|8285.3604|8313|8282.0303|8306.9053|8271.3701|8323.835|8282|8293.4902|8244|8261.5|8192|8216.5|8200|8212.1504|8145.2998|8112.9502|8095.4199|8118.46|8088.8901|8131.8901|8079.9702|8133.6699|8133.48|8178.1802|8154.5098|8215.0498|8113|8105|8105.5|8127|8109|8116|8081.5|8075.5|8038|8061.5|8037|8064|8039.5|8064|8025|8046|7817|7856|7800|7826|7681|7690|7959|8015|7960|8010|7968|8023|7985|8024.5|7985|8041|7975|8052|8005|8075|8000|8058.5|8179|8246|8242|8259.5|8270|8301|8458|8497|8460|8505|8506|8512.5|8500|8550|8525|8487.5|8515|8567|8525|8532.5|8544|8549.5|8562|8651|8616|8707|8728|9325|9275|9401.5303|9439|9616|9558.7197|9550|9518|9539|9589|9617.5|9565|9580|9615|9655|9634|9694|10086|10122.5|10075|10097|10071|9990|10400|10420|10470|10350|10400|10470|10510|7842|7842|7842|7842|7842|7842|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7565|7599.7402|7600|7600|7700|7700|6550|8350
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|15000|15025.9502|15110|15010|15752.5|1511.345|1515.5699|1511.245|1514.55|1512|1514.6949|1511.22|1512.495|1511.42|1517|1511.345|1519|1511.245|1517|1510.495|1517|1510.595|1517|1511.245|1515.45|1510.495|1514.345|1510.495|1513.35|1511.245|1514.8|1511.245|1514.55|1510.495|1512.715|1509.09|1513.175|1509.615|1512.65|1511.12|1512.2|1508|1512.2|1506.45|1512.2|1510.245|1512.2|1512|1514|1510.245|1519|1510.745|1518.985|1511.245|1516.14|1511.245|1514.15|1509.245|1514.9|1511.245|1514.45|1511.245|1514.95|1507.24|1514.65|1509.49|1517.525|1506.245|1512.5|1505.245|1512.55|1505.995|1514.7|1505.095|1515.175|1507.75|1515.37|1507.75|1514.5|1508|1519.3199|1507.4449|1517.62|1507.75|1516.15|1507.9|1516.65|1507.245|1516.395|1505.75|1508.875|1506.245|1512.45|1506.5|1512.45|1506.5|1514.5|1505.65|1514.74|1506.5|1514.74|1506.5|1513.99|1505.99|1514.49|1506.5|1515.6|1506.35|1509|1506.35|1514.5|1503.5|1508.5|1508.5|1514|1512|1514|1512|1514.5|1512|1513.5|1508.5|1507.5|1501.5|1509|1509.5|1512.5|1510|1512|1511|1504|1504|1505|1503|1505.5|1505|1506|1502.5|1505.5|1513|1513.5|1502.5|1511.5|1500.5|1503.5|1500|1503|1507.5|1503|1500.5|1503.5|1500.5|1503|1500.5|1503.5|1500.5|1502.5|1506|1503.5|1501.5|1503.5|1499.5|1503.5|1500.5|1502.5|1501|1504.5|1500.5|1506|1499.5|1511.5|1496.5|1512|1512|1512|1512|1512|1507.5|1507.5|1512.5|1507.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1511.5|1512|1511.75|1506|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1503|1504|1503.5|1507.5|1502.5|1514.5|1514|1514.5|1513.5|1514.5|1514.38|1514|1514.5|1514.5|1515|1515|1515|1516|1516.5|1511|1507.5|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1513.25|1513.5|1514|1514|1513|1513|1513.75|1507.5|1507.5|1507.5|1502.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|320.1|325.375|330|310|368.5|362|370.375|362|370.5|362.25|368.75|359.62|368.88|356.12|369.05|355.12|365.25|354.62|365.53|356.54|301.065|246.84|204.09|201.32|203.88|201.16|202.875|202|202.875|201.45|202.75|201.375|202|199.475|201.5|199.4|200.5|199.2|199.75|199|199.5|197.5|198.75|195|198.5|197.5|201|194|198.25|189.75|198|184.4|184.75|184.2|184.95|184.825|186.55|185.45|186.775|185.3|185.5|187|192.75|187.95|189.25|184.5|182.025|180.25|180.875|176.575|176.35|176.225|177.375|181.2|179.45|176.525|175.475|173.1|171.8|169.45|168.95|157.95|160.25|155.05|156.2|154.775|155.55|154.19|154.25|152.825|153.45|153.35|153.61|151.99|152.96|151.41|152.985|147.655|147.23|145.545|148.08|144.3|146.9|145.755|147.095|143.705|141.76|134.1|134.1|133.585|133.85|132.15|133.25|132.2|131.7|131.05|131.75|130.4|130.34|130.14|130.325|130.52|130.77|130.63|130.9|130.875|132.45|132|131.75|128.3|126.5|129.7|133.05|129.3|128.8|110.33|110.2|110.1|110.04|109.55|109.55|109.35|109.825|110|111.13|111.1|111.7|112.3|112.8|113.32|113.87|113.45|113.99|114.55|114.43|114.75|114.87|114.75|115.01|116.6|120.2|114.1|114|109.85|110.55|107.94|108.05|107.9|107.935|107.74|107.95|107.4|107.9|107.52|108.15|107.75|109.2|110.29|113.53|111.82|111.99|111.65|111.82|110.94|111.025|110.63|110.92|109|109.17|108.56|108.88|103.85|104.09|103.17|103.5|102.81|102.98|101.75|101.985|101.15|101.55|100.8|100.86|99.6|99.75|98.4|104.725|103.87|103.7|103.3|102.6|98.7|98.15|97.15|98.39|95.3|96.8|94.2|95.25|97.08|97.245|96.75|96.88|96.4|96.88|96.1|96.47|95.9|96.41|95.95|95.35|93.4|93|91.8|90.15|89.9|89.775|89.95|90.775|85.5|88|82.25|79.95|79.25|78.45|78.36|78.2|73.55|73.6|73.45|71.5|71.44
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.7886|4.8756|4.7706|4.8224|4.7635|4.8191|4.865|4.865|4.9212|4.9667|5.0413|4.9749|5.0725|4.957|4.9752|4.9184|4.8779|4.7681|4.8087|4.7896|4.6663|4.6235|4.5982|4.5822|4.6071|4.5746|4.6051|4.5951|4.615|4.5934|4.6003|4.5507|4.5509|4.5337|4.5339|4.5142|4.5399|4.511|4.5111|4.5087|4.5212|4.4563|4.4563|4.4718|4.4831|4.4926|4.5124|4.4377|4.4805|4.4517|4.4718|1.3513|1.3723|1.3544|1.3744|1.3599|1.373|1.3906|1.4028|1.3889|1.416|1.4069|1.4225|1.4073|1.4234|1.3786|1.4128|1.4102|1.4187|1.392|1.4003|1.3959|1.3983|1.3948|1.4003|1.391|1.3988|1.3867|1.3903|1.3788|1.3843|1.3592|1.3646|1.322|1.338|1.3261|1.3365|1.3256|1.3577|1.3679|1.3723|1.4008|1.3981|1.4083|1.4132|1.4203|1.431|1.4007|1.3876|1.3606|1.3746|1.3642|1.378|1.3559|1.367|1.3635|1.3825|1.3657|1.3812|1.3664|1.3693|1.359|1.3593|1.1973|1.1975|1.197|1.1975|1.211|1.222|1.23|1.2325|1.2377|1.2423|1.2366|1.2455|1.234|1.281|1.257|1.2765|1.2519|1.2936|1.24|1.2739|1.2647|1.2481|1.22|1.2343|1.2271|1.2093|1.1938|1.2446|1.196|1.1925|1.1999|1.248|1.236|1.2393|1.276|1.2754|1.3002|1.3112|1.3276|1.2669|1.2482|1.2307|1.211|1.2055|1.2415|1.255|1.2655|1.285|1.3205|1.2655|1.305|1.2885|1.2925|1.2565|1.257|1.224|1.2425|1.2206|1.1822|1.1795|1.21|1.21|1.2145|1.215|1.2125|1.239|1.2585|1.2535|1.258|1.261|1.2695|1.2702|1.2656|1.2637|1.2875|1.287|1.287|1.2865|1.298|1.298|1.3|1.285|1.2895|1.289|1.34|1.345|1.3305|1.3025|1.315|1.3125|1.2765|1.2995|1.2995|1.2995|1.315|1.315|1.2058|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.3831|1.4295|1.2031|1.1982|1.2264|1.2264|1.2264|1.244|1.2379|1.219|1.2853|1.3152|1.3191|1.3167|0.64|0.642|0.642|0.642|0.6466|0.5607|0.557|0.5444|0.5393|0.5506|0.5501|0.5439|0.5047|0.462|0.462|0.4913|0.4921|0.462|0.4595|0.4527
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.9568|10.2439|9.8891|10.3439|10.3015|10.4698|10.5658|10.5126|10.7363|10.8909|10.9825|10.9429|11.0342|10.815|10.8335|10.5861|10.4979|9.9585|9.9094|10.0014|9.7489|9.654|9.7706|9.4096|9.4572|9.2765|9.2933|9.2403|9.2689|9.1962|9.2787|9.0447|9.1081|9.0284|9.0805|8.975|8.9646|8.953|9.0077|8.9366|8.9754|8.8048|8.8664|8.8223|8.9555|8.9442|9.0226|8.9004|8.9727|8.917|8.9886|9.0951|9.1916|9.1324|9.2381|9.206|9.2177|9.6668|9.7344|9.6153|9.7094|9.8081|10.2823|9.8529|9.9632|9.5202|9.7515|9.6483|9.7121|9.5278|9.6383|9.6095|9.697|9.518|9.5288|9.4426|9.5428|9.4914|9.5177|9.4158|9.4224|9.4719|9.5672|9.1895|9.2088|9.184|9.2339|9.1298|9.2458|9.3936|9.5096|9.6339|9.8095|9.7506|9.9569|10.0454|10.154|9.7348|9.923|9.7369|9.9049|9.666|9.7399|9.6211|9.7174|9.8216|9.9846|9.4547|9.8153|9.6888|9.8173|9.7993|9.6524|9.4193|9.1475|8.7725|8.9937|8.5888|8.6777|8.3061|8.372|8.0901|8.2338|8.1826|8.2626|8.2322|8.4051|8.3065|8.4665|8.4243|8.6842|8.61|8.7144|8.7242|8.5564|8.2274|8.1498|8.2419|7.9674|7.8351|8.0493|7.7937|7.906|7.9327|8.3431|8.3065|8.1206|8.6461|8.5452|8.7355|9.0245|9.0038|8.4423|8.0078|8.0566|7.598|7.6928|7.9705|8.1566|8.1386|8.4707|8.623|8.3984|8.6081|8.8209|8.3562|8.377|8.0095|7.8413|7.757|7.7815|7.1432|7.4225|7.19|7.7471|7.6508|7.8596|7.598|8.0457|8.1699|8.2224|8.1183|8.1931|8.2389|8.3572|8.239|8.3419|8.3551|8.5197|8.4002|8.4619|8.7158|8.6565|8.7374|8.5771|8.7097|8.5763|9.216|9.3181|9.0752|9.0042|8.8|8.9308|8.493|8.3103|8.4988|8.259|8.6677|8.8774|8.8962|9.0154|9.0946|9.0695|9.0318|8.8436|9.1745|9.2685|9.388|9.5415|9.548|9.3764|9.9782|10.02|10.195|10.4519|10.6248|10.7613|10.6249|11.2336|11.268|11.6396|11.6434|11.4622|11.3767|11.3061|11.2784|11.569|11.8484|11.774|10.918|10.5902|10.8433|11.0484|11.1478|10.776|10.7283|10.537|10.3182|10.2638|10.3627|10.0703|9.708
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.65|18.0235|17.875|18.7061|19.0693|19.1929|19.39|19.33|19.591|19.2304|19.4|19.35|19.56|19.36|19.4012|19.305|19.31|18.9921|19.065|18.96|18.39|18.36|18.466|17.825|18.085|17.815|17.9218|17.697|17.7368|17.6761|17.7709|17.4552|17.5403|17.3636|17.71|17.5745|17.75|17.4725|17.8284|17.93|18.0786|17.65|17.7436|17.6445|17.8536|17.7144|17.8186|17.4438|17.585|17.2154|17.505|17.015|17.2|16.9272|17.0017|16.5465|16.6918|16.985|17.375|17.0407|17.2717|17.6257|18.3532|17.992|18.1637|17.492|17.8711|17.4698|17.87|17.345|17.6478|17.9129|17.9205|16.93|17.245|17.03|17.1476|17.0642|17.0502|16.865|16.8601|16.799|16.8673|16.3325|16.6592|16.64|16.725|16.5665|16.9182|17.8261|18.09|18.075|18.3525|18.2959|19.0513|19.22|20|19.75|19.8|19.67|19.7902|19.67|19.79|19.6504|19.77|20.38|20.04|18.9|19.0331|18.63|17.85|18.1|19.05|17.915|15.635|15.39|15.2025|14.475|14.49|13.755|13.965|13.3837|13.6971|13.4202|13.01|12.6703|12.818|12.5646|12.7564|12.4795|12.535|12.25|12.427|11.96|11.8835|11.65|11.7285|11.75|11.3275|11.3|11.6275|11.3155|11.4825|11.797|12.0912|12.08|11.8222|12.05|12.265|12.75|12.919|12.84|12.71|12.6025|12.755|10.95|11.125|11.1|11.22|11.16|11.32|10.5|10.4|10.3|10.41|10.29|10.35|10.15|10.64|9.7|9.68|9.68|10.2665|10.3|11.22|11.2185|11.2555|11.1675|11.415|11.86|11.935|12.095|12.15|12.105|12.3175|12.09|12.2225|12.585|12.715|12.7|12.8025|13.36|13.3|13.33|13.27|13.15|13|12.81|13.04|12.535|12.55|12.46|12.535|12.53|12.55|12.54|12.375|12.41|12.255|11.89|11.885|11.85|11.715|11.5|12.955|13.28|13.4|12.9|13.34|13.94|14.1475|14.34|14.02|13.85|14|13.58|13.6|13.61|13.5|13.42|13.535|13.17|13.095|12.85|12.86|12.84|12.94|12.86|12.98|12.84|12.675|12.35|12.29|12.265|12.375|12.39|12.46|12.7|12.73|12.56|11.825|11.05
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4561|4495.896|4537.2852|4261|4364.8252|4409.5|4444.3452|4356.0898|4369.5|4254.6201|4275.5|4196.5|4250.335|4073.5|4217|4104.6099|4207.8799|4012.5|4051|3987.48|4044|3987.8899|4050|3967.49|4010|3971.6399|3978.575|3925|3985|3956.4199|4000|3937.5|3983.2151|3898.7|3990|3885.55|3925|3810|3913.8799|3789.3201|3915|3755|3799.04|3741.8601|3801.2051|3765.5|3798.2|3652.5|3790|3752.02|3810|3835.27|3960|3897.25|3945.3701|3843.8401|3855|3840|3882.04|3818.8|3846.5701|3798.3601|3794.1201|3652.5|3776.75|3647.46|3752.4399|3637|3758.2749|3644.97|3662.5|3542.25|3663.9651|3465|3682.45|3495|3594.1001|34.65|3558.75|3457.5|3465.7|32.8|3492.55|3205|3177.05|3117.5|3222.95|3188.6001|3251.7|2946.3|3006.55|2835|3152.3|3050.3999|3215.6499|3186.55|3121.95|3160|3075.3701|3174|3303.8899|3210|3285|3112|3200.8201|3166.8301|3297.7|3232|3370|3090|3135|2965|2845|2810|2525|2570|2638|2640|2555|2450|2460|2292.8401|2358.7|2300|2246.5|2256.1001|2192.72|2163|2214|2163|2208.5|2228|2217|2134|2116.75|2110|2090|2097|1951|1955|1960.5|1950|1965|1995|2012.5|2069|1972.5|2005|2153.5|2230|2250|2172|2038|2116|2087.5|1945|2026|1935|1917.5|1988|2120|1928|1881.5|1846|1831.5|1801|1745.5|1680|1645|1635|1610|1552|1605|1681|1783.5|1762|1783.34|1760|1828|1842|1835.5|1833|1825|1841|1850.5|1847|1848|1950|1988|1990|2010.9301|2150|2200|2164|2175|2170|2180|2155|2179.5|2100.27|2055.8799|2009.37|2004.45|1922.42|1891.48|1865.9|1855|2046.23|2064.8201|1980|1856|1710|1360|1203|1150|1182|1180|1184|1188|1190|1160|1180|1270|1276|1280|1292|1334|1248|1316|1328|1296|1302|1272.8|1239|1240|1274|1271.8|1320.4|1308|1280|1261.6|1279|1322.2|1326.2|1313.2|1289.6|1320.8|1369.6|1363.8|1363|1287|1226
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.4|57.535|56.46|57.54|57.765|57.715|58.64|58.055|59.755|61.835|62.98|62.895|63.33|62.435|61.905|60.91|61.405|58.505|57.975|58.085|56.385|55.525|56.585|54.07|55.31|54.33|54.7|54.29|54.895|54.105|55.1|53.05|53.565|52.885|53.34|52.345|52.335|52.225|52.68|52.055|52.4|50.605|50.94|50.51|51.5|51.575|51.98|50.875|51.31|50.475|51.21|51.75|52.565|51.965|52.86|51.915|52.35|54.52|55.17|54.255|54.88|56.54|56.965|55.52|57.935|54.745|57.2|55.745|56.37|54.665|54.77|54.3|55.21|53.58|54.43|53.67|54.315|53.78|53.705|53.04|53.025|52.53|52.44|49.825|50.295|49.72|50.23|49.24|50.475|51.875|52.645|53.7|55.465|54.91|56.885|57.625|58.855|55.255|56.315|55.14|56.05|54.48|54.76|54.165|54.895|55.815|57.72|52.5|55.795|54.94|56.055|56.44|55.05|53.625|50.635|49.095|50.125|48.09|47.905|45.695|45.475|44.38|45.12|45.36|45.05|45.23|46.05|45.93|46.665|46.5|48.05|47.54|49.25|48.86|47.035|45.15|44.285|45.25|43.295|42.52|43.69|42.1|42.34|43.29|45.74|46|44.31|48.04|46.7|48.5|50.235|50.86|46.35|43.64|44.02|41.13|41.365|43.78|44.65|44.55|46.525|48.17|45.3|48.16|48.165|45.3|46.15|43.29|43.425|41.64|42.145|38.67|39.175|39.75|41.71|41.7|42.43|41.51|43.445|45.47|44.94|44.88|44.6|45.73|45.9|45.602|45.525|45.682|46.495|46.242|46.582|48.87|48.15|48.41|48.03|47.82|47.54|51.15|51.55|51.15|47.85|47.3|47.85|47.3|45.925|46.5|46.45|47.9|50.145|49.95|51.54|51.15|50.9|50.3|49.765|||||52||61.2|61.6|61.2|62.66|61.98|62.66|61.49|70.54|70.09|70.54|66.91|67.33|66.91|66.215|65.8|69.725|63.85|64.045|63.85|64.045|70.93|71.395|65.09|65.395|65.47|65.235|59.67|59.85|59.67|59.85|56
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2093.7|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2099.8501|2100.1499|1851.5|1851.5|1851.5|1778.5|1778.15|1778.15|1778.1|1778|1778|1778|1778|1780|1785|1790.75|1764.75|1808|1871.5|1935|1828|||||1646|1646|||1557.5||1410|1410||1327.5|1334|1293|1298|1285|1305|1302.5|1342.5|1358.5|1396.5|1390|1407.5|1383.5||1381|1423.5|1395|1455.5|1520|1541.5|1505.5|1521.5|1520.5|1524.5|1542.5|1595.5|1585|1600|1572.5|1606|1517.5|1648.5|1370.5|1365.5|1326.5|1348|1324.5|1347.5|1322.5|1363.5|1351.5|1371.5|1353.5|1377.5|1355|1371.5|1355|1371.5|1277|1193|1171|1190.5|1182|1195|1167|1180.5|1293|1292|1270|1293.5|1130.5|1091|1038|1036.5|1025.5|1033|1028.5|1037.5|990.5|988.5|971|972|961|964|980.5|990|967.5|975|968|971|970|949|851|867|841|823|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.41|6.435|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|6.42|6.445|||||||6.2933|||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.11|44.175|46.3|46.15|46|43.64|44.25|43.64|44.35|43.8|45.15|43.75|45.8|43.95|45.55|43.99|46.35|43.35|44|42.7|45.4|43.05|44.7|42.95|44.15|43.05|44.2|42.95|44.15|42.72|44|42.6|43.6|42.445|43.15|42.15|43.1|42.15|43.15|42.25|43.15|40.35|41.3|40.1|41.4|39.85|41|39.45|40.15|39.15|39.85|39.545|40.35|39.55|40.3|39.45|40.15|39.7|40.45|39.6|40.35|39.8|40.05|38.9|39.755|38.15|37.8|36.2|36.35|35.5|36.35|35.22|35.3|33.975|34.62|34.25|34.86|34.375|34.75|34.25|34.5|34.5|35.25|33.25|33.5|32.65|33.255|32.1|33.07|32.975|33.35|34.3|34.975|34.575|35.26|35.15|35.78|35.75|35.61|35.15|35.75|35.15|35.67|34.97|35.5|35.99|36.2|34.85|35.625|34.8|35.31|34.4|33.75|32.15|32.05|31.4|31.9|31.2|31.45|30.305|30.5|30.085|30.655|30.18|31.075|30.25|31.15|30.7|31.3|30.6|31.5|30.2|31.45|29.3|29.6|28.55|29.11|28.4|28.45|27|29|27|27.95|28.05|30.05|29.5|30.15|30|31.05|30.6|33.65|32|31.4|29.3|30.3|29.8|30.31|31.7|32.65|32.4|33.9|33.9|32.35|31.65|32.56|30.2|31.21|28.5|28.625|29|28.2|26.4|27.7|26.15|28.5|27.8|28.8|29.29|30.12|30.42|30.25|30.78|30.96|31.4|31.615|31.3|31.35|31.85|32.47|32.32|32.95|30.95|30.92|30.63|30.77|30.7|30.85|30.2|30.53|30.05|29.6|29.35|29.55|28.6|28.6|28.1|28.25|28.32|28.55|28.19|28.14|27.65|26.55|26.05|25.4|28.05|28.3|28.5|28.75|28.85|28.45|27.05|28.45|28.9|29.45|29.35|29.67|29.65|30.25|30.05|30.35|30.1|30.25|30|29.92|29.47|29.35|29.2|28.75|28.14|28|27.6|26.98|25.85|26.05|25.51|25.865|25.53|25.565|25.55|25.415|25.2
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.35|15.495|15.375|15.46|15.375|15.46|15.325|15.46|15.38|15.465|15.425|15.465|15.445|15.485|15.44|15.465|15.36|15.465|15.4|15.46|15.45|15.46|15.45|15.46|15.45|15.46|15.45|15.46|15.45|15.46|15.45|15.46|15.325|15.51|15.35|15.46|15.35|15.51|15.35|15.535|15.35|15.535|15.29|15.585|15.35|15.565|15.29|15.525|15.35|15.535|15.35|15.535|15.445|15.46|15.35|15.46|15.35|15.56|15.35|15.46|15.35|15.515|15.35|15.615|15.35|15.61|15.35|15.46|15.325|15.46|15.44|15.51|15.355|15.575|15.35|15.565|15.35|15.565|15.35|15.52|15.34|15.635|15.35|15.515|15.35|15.565|15.31|15.515|15.4|15.55|15.5|15.6|15.4|15.605|15.26|15.545|15.35|15.265|15.2|15.355|15.29|15.285|15.26|15.32|15.29|15.545|15.28|15.28|15.195|15.22|15.44|15.44|15.44|15.44|15.44|15.44|15.4|15.42|15.36|15.43|15.53|15.72|15.34|15.39|15.42|15.39|15.36|15.39|15.07|15.36|15.13|15.37|15.2|15.49|15.1|15.455|15.25|15.35|15.18|15.435|15.06|12.815|12.62|12.8|12.61|12.805|12.62|12.805|12.61|12.8|12.62|12.815|12.61|12.81|12.6|12.805|12.61|12.81|12.6|12.81|12.62|12.805|12.63|12.8|12.62|12.8|12.63|12.8|12.64|12.79|12.96|12.795|12.95|12.795|12.96|12.8|12.94|12.79|12.96|12.81|12.97|12.815|12.93|12.82|12.96|12.82|12.95|12.8|12.91|12.82|12.98|12.78|13.13|12.78|12.98|12.78|12.58|12.8|13.07|12.865|12.58|12.845|13.13|12.965|12.97|12.835|12.95|12.915|12.95|12.85|12.95|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.66|11.42|11.06|11.29
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1683.39|1135.37|1056.51|1013.775|1034.115|1017.885|1033.49|1019.425|1033.365|1016.135|1032.4301|1015.035|1031.91|1017.635|1032.665|1017.785|1032.865|1015.275|1027.905|813.86|823.845|801.665|820.97|801.835|821.865|808.5|822.375|807.4|823.22|808.5|824.845|809.75|821.81|809.265|823.06|809.165|818.24|806.395|820.51|807.5|814.055|796.03|806.705|788.725|800.735|776.56|788.12|776.775|786.25|767.525|780.225|752.25|767.5|749.445|761.67|745.15|749.935|732.445|738|731.65|743|729.975|739.78|732.075|742.205|732.145|743|727.5|733.94|728.775|767.455|742.795|738.15|725.5|735.515|721.145|729.515|720.5|730.82|723.75|726.945|719.5|727.71|716.895|726.835|719.22|732|715.5|730|715.5|731|719.745|732.5|712.94|730.5|725|727.5|710.29|717.5|705.13|707.5|691.5|707.5|689.91|679.13|677.5|592.5|527.5|550.22|435|450|430|455.24|440|471|473|492.2|395|402.5|388.98|411.5|387.5|422.5|420|430|360|350|325|333.57|316|364|300|295.005|262.3|171.3|161.95|168.25|162.77|166.5|148.2|152.725|148.4|152.75|149.25|153.25|150|153.05|150|152.05|149.8|151.55|149|153|144.7|148|138.7|143|138.35|144.1|138.4|143.5|138.399|143.5|138.5|143.6|138.5|143.5|138.4|141.64|140.58|141.4|138.75|141.25|138.75|140|137.25|139.4|139.15|140.25|137.75|140.88|139.27|141.45|138.44|140.5|138.992|140.32|137.41|139.82|137.2|141.26|136.26|140.6|136.96|139.58|138.252|140.5|125|123.76|121.45|124.16|121|122|108.5|108.05|106|108|106.6|108.75|107|108.5|106.5|108.5|107.5|107.1|105|105.25|106.4|107|98.78|89.615|87.5|86.91|85.72|84.5|79.28|75.75|74.63|75.53|74.77|74.44|71.61|67|61.94|61.86|60.65|71.005|72.31|75.85|79|79.75|79.2|81|77.9|61|57.75|56.5|47.19|47.165|46.75|46.43|43.85
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.078|17.9998|17.435|17.8975|19.2922|19.3456|19.9191|19.3478|19.4635|19.4585|20.0392|19.9325|20.1674|20.049|20.1635|19.8653|20.2689|19.965|19.774|19.8275|20.1905|20.352|20.975|20.1565|20.847|20.437|20.7612|20.5725|21.3079|21.115|22.155|20.2463|20.9841|20.4167|20.733|19.9295|20.2275|19.8431|20.177|19.898|20.0845|19.8384|20.0039|19.753|20.3365|20.5259|20.8293|20.5493|20.5297|19.8508|20.0075|20.0465|20.6969|20.8244|21.55|21.0491|21.985|22.3729|23.0774|21.8919|22.9476|23.5387|24.436|23.327|25.448|21.5919|19.0882|19.2644|19.6127|19.2981|19.1961|19.4664|19.1784|19.6048|20.6623|20.1103|20.4155|19.3403|19.345|18.7516|18.9459|19.561|20.9647|18.0508|18.7659|18.5416|18.8671|18.519|18.885|17.5727|18.065|18.065|18.315|18.5865|19.2645|18.4991|20.171|18.7752|18.6952|18.112|19.5281|18.605|18.7515|18.0883|17.761|18.042|16.8854|16.701|16.9957|15.6643|15.3297|15.3474|15.15|14.6378|14.8723|14.3744|14.4545|13.3855|13.2814|13.1713|12.985|12.9478|13.1488|13.1854|13.1677|12.9855|13.0393|12.9716|12.9002|12.932|12.5663|13.1266|13.0892|13.8317|13.061|13.721|13.679|13.232|12.5514|12.0105|11.8078|11.7685|11.765|11.876|12.1797|12.297|12.3797|12.723|12.7446|12.6219|12.7656|12.646|12.3621|12.8185|13.0158|13.0615|13.1296|13.1855|13.705|13.017|13.8452|15.125|13.8075|12.9165|13.25|12.492|13.6875|11.231|10.875|10.5545|10.3063|10.1702|10.419|10.675|10.9138|10.8537|10.8945|10.876|10.8724|10.9697|11.053|10.8895|10.8031|10.7649|10.8658|10.7015|10.8492|11.1022|11.2565|11.0313|11.0623|10.857|11.3618|11.3612|11.368|11.094|11.1125|10.6025|10.6948|10.772|10.8648|10.6575|10.632|10.9915|11.085|11.218|11.29|11.4733|11.3675|11.3555|11.362|11.4585|11.2485|10.9497|11.2125|11.1445|11.21|10.937|10.9875|10.6475|10.653|10.765|10.6325|10.252|10.335|10.0935|9.8715|9.6025|9.58|9.395|9.08|9.0045|9.19|9.224|9.585|9.375|9.239|9.072|9.123|9.492|9.799|9.386|9.714|9.455|9.244|9.2985|9.45|9.28|9.329|9.295|9.6045|9.566
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.715|4.769|4.565|4.464|4.333|4.4175|4.4375|4.361|4.5135|4.724|4.7425|4.6615|4.6535|4.585|4.535|4.4855|4.48|4.3955|4.395|4.384|4.23|4.183|4.2065|4.177|4.19|4.1825|4.2175|4.1925|4.2375|4.2|4.249|4.149|4.1615|4.17|4.197|4.172|4.1825|4.2305|4.2415|4.201|4.21|4.11|4.1225|4.098|4.1267|4.1075|4.1275|4.0445|4.0475|4.0375|4.0555|4.0825|4.136|4.148|4.157|4.1075|4.1705|4.277|4.2913|4.26|4.288|4.3235|4.379|4.285|4.4455|4.2785|4.1965|4.1835|4.1825|4.1455|4.1225|4.154|4.143|4.1525|4.186|4.183|4.1795|4.1625|4.1625|4.1435|4.148|3.9975|4|3.853|3.9275|3.8985|3.9215|3.8885|3.9445|4.2715|4.2975|4.2925|4.2915|4.312|4.353|4.3985|4.4575|4.179|4.073|3.9845|4.1251|4.073|4.144|4.01|3.9525|4.289|4.3145|4.1756|4.1889|3.7774|3.62|3.6515|3.6455|3.5398|3.516|3.462|3.472|3.248|3.2485|3.185|3.183|3.217|3.286|3.3065|3.3015|3.163|3.2835|3.2825|3.2605|3.1585|3.048|3.0553|3.11|3.1495|3.0705|3.161|3.1455|3.1535|2.9902|2.9835|3.02|3.025|3.0175|3.0347|3.056|3.14|3.1081|3.1238|3.1813|3.2125|3.2577|3.2685|3.225|3.399|3.4035|3.3995|3.4085|3.5265|3.5355|3.4965|3.562|3.7025|3.5465|3.5935|3.566|3.525|3.5325|3.4725|3.4619|3.4262|3.3995|3.2125|3.2575|3.1575|3.2485|3.2365|3.332|3.3505|3.407|3.4725|3.481|3.4495|3.4585|3.4485|3.466|3.3915|3.409|3.499|3.5205|3.4905|3.498|3.672|3.6725|3.635|3.6465|3.6045|3.6005|3.777|3.7804|3.7605|3.766|3.7505|3.7665|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8004|3.7999|3.8004|3.7999|3.8003|3.7995|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.7995|3.8001|3.8|3.8005|3.7999|3.8005|3.7997|3.8002|3.8|3.8|3.7996|3.8001|3.7996|3.8004|3.795|3.8001|3.7996|3.8002|3.762
00067|2170|/currencies/usd-nad|CURRENCY:NAD|19.02|18.74|18.7755|18.1325|17.9506|17.015|17.7598|17.0527|17.6553|17.8865|18.502|18.018|18.1615|17.7755|17.7185|17.0604|17.0475|15.709|15.6975|15.7685|14.7381|14.89|15.5623|14.9775|15.6163|15.0868|16.0785|15.513|16.08|15.7395|16.3585|14.8564|15.493|14.7875|15.251|14.5725|14.7487|14.6895|14.9115|14.4021|14.7915|13.679|13.7685|13.9478|14.543|14.674|15.0288|14.856|14.8275|14.953|15.3825|15.282|15.7405|16.0895|16.722|16.2624|16.9805|16.873|17.4932|16.887|17.303|18.172|18.968|17.693|17.9055|16.2077|15.19|14.7055|14.8102|14.7456|14.3205|14.3785|14.585|14.3395|14.2115|13.7135|14.4185|14.22|14.5489|14.4245|15.0712|13.4065|13.4975|11.7875|12.0044|11.5055|11.7858|11.87|12.16|12.992|13.5365|13.0046|13.0924|13.0559|13.7035|13.405|13.1868|13.33|14.5628|14.4775|15.6906|15.0183|15.2773|15.3705|14.7462|16.3911|14.207|12.9605|13.0038|12.3373|11.977|12.0079|11.7447|11.2523|11.7287|11.4884|11.3837|10.9647|11.1137|10.6235|10.6672|10.3379|10.6951|10.9415|10.7033|9.8462|9.9464|10.1699|10.0403|9.8612|9.6908|8.65|8.4455|8.213|7.8887|8.1275|8.0726|7.8582|7.1478|6.87|7.0021|6.7|6.7696|6.77|7.3485|6.8363|7.0332|7.25|7.3455|7.5194|7.689|7.6375|7.5393|7.3912|7.682|7.515|7.5625|7.87|8.2375|8.215|8.5852|10.04|9.8637|10.0113|10.278|9.4606|10.898|8.47|8.2247|7.84|7.8596|7.51|7.7742|7.895|7.5512|6.94|6.8835|6.724|6.8845|7.12|7.248|7.0355|6.995|7.04|7.165|7.06|7.171|7.2924|7.526|7.03|7.1565|6.893|7.3124|6.655|6.785|6.425|6.1385|6.281|6.6935|6.48|6.4205|6.2576|6.595|6.0576|5.895|5.865|5.7587|6.0326|6.605|6.04|6.375|6.7175|6.4405|6.47|7.295|6.52|6.985|6.8288|7.515|7.21|8|7.8353|8.9468|8.485|9.3205|10.343|10.9262|9.925|10.178|10.015|12.08|11.295|12.65|9.35|9.331|8.61|8.265|8|7.9375|7.91|7.905|7.6625|7.72|7.4725|6.994|6.945|6.9875|6.53|6.4825|6.31|6.155|6.117
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|890.04|788.5|792.5|460.45|460.55|445.47|450.5|443.5|444.17|438|440.5|433.72|435.5|430.55|435.5|423.4|425.5|414.29|415.22|415.1|415.75|415.5|416.09|415.87|416.2|414.95|413.5|410.16|413.5|409.89|413.5|409.5|414.23|410.77|413.5|411|412|411.065|411.5|411.25|411.5|408.5|413.045|380.75|381.295|380.75|381.275|380.75|381.325|380.75|381.35|380.25|381.35|380.25|381.1|381.1|381.35|360.5|361.25|360.5|361.25|360.25|360.5|360.25|380.25|305.55|307.25|306.425|307.2|306.3|307.25|306.35|314.75|304.75|307.1|304.75|314.75|304.75|314.75|304.7|314.75|305.5|315.25|305.35|315.25|305.15|315.25|305.45|315.25|305.25|315.25|305.16|327.3|304.9|325|305|315.5|304.5|305.25|280.405|286.405|198.32|199.05|198.16|199.185|197.16|199.49|197.5|199.27|198.86|199.45|195.05|205.05|187.55|184.55|177.7|186.95|163.7|164.4|160.48|162.45|160.4|165.05|162.25|161.19|159.6|162.65|161.34|161.17|159.25|158.45|157.25|158.35|160.6|157.875|158.4|164.95|156.35|155.025|152.25|152.75|155.45|155.075|155.8|153.78|151.2|150.63|151.3|150.125|150.2|150.87|151.3|150.25|151.51|150.5|152.125|150.25|147.25|147.75|149.25|149.25|149.05|146.15|117.805|117.725|117.7|117.865|117.745|117.615|117.715|117.625|117.725|117.825|116.615|117.725|117.9|118.3|119.15|124.6|126.2|126.96|127.055|127|127.25|127.525|127.55|127.51|128.2|128.25|128.2|128.295|128.75|128.25|128|128.5|128.6|128|130.375|130.375|130|131.8|133.75|136.5|131.875|133.27|132|132|132.25|132.25|131.875|133.4|133.5|133.1|133|137|144|132.9|131.1|132|130.25|130.9|129.6|129.45|130.4|128.55|127.45|127.75|129.25|115.1|114.45|114.45|119.4|117|111.625|112.66|112.66|112.7|112.9|114.7|122.7|113|107.5|110.7|107|103.65|103.4|106.75|101.165|101.75|101.6|99.9|95.5
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.62|36.55|36.855|36.39|36.78|36.36|36.615|36.34|36.585|35.965|36.485|35.85|36.435|35.905|36.395|35.92|36.345|35.78|36.165|35.655|36.085|35.655|36.015|35.435|35.965|35.435|35.905|35.33|35.855|35.21|35.825|35.15|35.785|35.125|35.725|35.07|35.675|34.995|35.635|34.925|35.575|34.805|35.515|34.7|35.445|34.84|35.345|34.785|35.3|34.775|35.245|34.75|35.395|34.65|35.07|34.6|35.085|33.73|34.765|33.695|34.665|33.575|34.505|33.635|34.46|33.685|34.36|33.425|33.885|33.195|33.715|32.68|33.245|32.3|32.785|32.19|32.625|32.15|32.435|31.845|32.345|31.345|31.885|31.1|31.405|31.025|31.35|30.88|31.265|29.875|30.315|29.78|30.115|29.67|29.975|29.39|29.875|28.835|29.035|28.1|28.99|28.09|28.815|28.415|28.165|27.455|27.625|26.995|27.025|26.575|26.765|26.625|26.845|26.495|26.625|26.3|26.765|26.325|26.5847|26.005|26.289|25.29|25.9036|25.35|25.6169|24.88||24.87|||||23.81|23.1475||22.8505|22.7855|22.425|22.641|22.2465|22.528|22.2525||21.9485|22.034|21.78|21.735|21.506||21.2495|21.3715|20.854|21.161|20.905|20.928||20.128|19.429|20.179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.4819|11.0175|10.3552|10.3506|10.4339|9.7462|10.0424|9.706|10.0399|10.212|10.6383|10.5093|10.9402|10.5658|10.2905|9.842|9.8252|9.6441|9.5608|9.6274|8.8252|8.7312|9.0661|8.8213|9.0317|8.8322|8.9289|8.8018|9.2062|8.9805|9.1262|8.476|8.5966|8.5132|8.8322|8.5568|8.7551|8.7803|9.0004|8.7745|8.8583|8.2936|8.3922|8.1894|8.3717|8.4754|8.6117|8.4359|8.5476|8.45|8.6458|8.9669|9.2118|9.1253|9.4679|9.0613|9.0058|9.437|9.7559|9.443|9.7312|10.0347|10.5934|10.2184|11.9816|9.9916|9.3666|9.0498|9.0114|8.849|8.7329|8.6044|8.7893|8.6804|8.5928|8.4272|8.4517|8.3036|8.2821|8.166|8.2637|8.085|8.1559|7.7909|7.7924|7.7632|7.9064|7.6995|7.884|7.7359|8.0089|8.3296|8.5681|8.3481|8.7088|8.5357|8.4954|8.1573|8.5677|8.3176|8.7272|8.2323|8.2772|8.1236|8.3215|8.7122|8.6936|8.0764|8.3676|7.9349|7.6515|7.8622|7.6813|7.4635|7.5997|7.304|7.1828|6.463|6.459|6.2169|6.2308|5.9104|6.0195|6.1692|6.1796|5.9466|5.9475|5.9986|5.9725|6.0129|5.8682|5.7228|5.8011|6.0066|5.81|5.7608|5.5797|5.7673|5.4417|5.4096|5.6232|5.3798|5.5396|5.5592|5.8859|5.9434|5.886|6.2085|6.0749|6.3862|6.5484|6.4465|5.9683|5.806|5.8311|5.6465|5.6683|6.4074|6.5147|6.3283|6.6064|6.9966|7.0576|6.88|6.9531|6.4774|6.6783|6.0637|5.693|5.6255|5.4355|5.0089|5.0448|5.0316|5.5123|5.4002|5.5418|5.3796|5.5065|5.8173|5.8622|5.753|5.7641|5.8854|6.0425|5.9642|6.0772|6.0908|6.2683|6.0827|6.1748|6.2388|6.2637|6.151|6.1542|6.0623|6.1655|6.7197|6.7332|6.4393|6.3935|6.1737|6.4988|6.2195|6.2371|6.258|6.1317|6.3569|6.7753|6.683|6.968|6.8347|6.9895|6.8059|7.1106|6.833|7.1896|6.965|7.4268|7.1415|7.0896|7.1154|6.9769|6.9209|7.3792|7.3521|7.6652|7.3476|8.234|8.2522|8.8405|8.8495|9.0303|8.7456|8.8361|8.5045|9.1617|9.2375|9.3453|8.9083|8.9551|9.0139|9.346|9.3465|9.125|8.8215|8.8992|8.4669|8.531|8.2371|8.0577|7.6422
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6359|1.7024|1.6503|1.6049|1.595|1.5601|1.5826|1.5519|1.6246|1.6822|1.7679|1.7598|1.7897|1.7358|1.6835|1.625|1.6219|1.5633|1.5481|1.5581|1.4545|1.4462|1.5026|1.4683|1.5298|1.4849|1.4854|1.4613|1.4845|1.4558|1.4697|1.3931|1.4141|1.432|1.4581|1.4095|1.4314|1.4186|1.4351|1.4254|1.4457|1.3964|1.4054|1.3688|1.4055|1.3921|1.4002|1.3685|1.3972|1.3796|1.4092|1.4382|1.4765|1.487|1.5208|1.4742|1.4999|1.5288|1.5699|1.5365|1.5641|1.624|1.6888|1.649|1.7881|1.6247|1.5867|1.5736|1.5695|1.518|1.5093|1.4964|1.5138|1.4817|1.4608|1.4533|1.508|1.4945|1.54|1.5303|1.5295|1.4445|1.4435|1.3655|1.3874|1.3612|1.3754|1.3601|1.376|1.3626|1.3791|1.361|1.3895|1.4383|1.4669|1.4251|1.429|1.3615|1.4386|1.391|1.4332|1.41|1.4518|1.4627|1.4639|1.5245|1.5402|1.4969|1.5325|1.4774|1.3734|1.3435|1.3479|1.3426|1.3002|1.274|1.2993|1.2512|1.2384|1.1725|1.1713|1.1434|1.1747|1.205|1.2318|1.1972|1.231|1.2695|1.2797|1.2718|1.2499|1.2174|1.2386|1.2888|1.2339|1.3154|1.2664|1.2816|1.1925|1.186|1.189|1.2151|1.2794|1.3473|1.3325|1.3028|1.31|1.3996|1.3803|1.3976|1.4297|1.4459|1.4184|1.3978|1.4103|1.3671|1.3568|1.5627|1.6259|1.63|1.7522|1.9616|1.7235|1.7768|1.7279|1.6562|1.692|1.5142|1.476|1.4484|1.4503|1.2878|1.2979|1.2188|1.3043|1.2893|1.3069|1.2873|1.3182|1.3371|1.3514|1.2918|1.2731|1.2907|1.331|1.3079|1.3794|1.4265|1.4886|1.4025|1.4322|1.5898|1.6593|1.5765|1.6053|1.5567|1.6122|1.4573|1.4627|1.4271|1.4268|1.4094|1.4752|1.3624|1.3672|1.3889|1.4074|1.4166|1.4985|1.4977|1.606|1.6263|1.5451|1.5035|1.5074|1.5461|1.6232|1.6606|1.7281|1.7033|1.7228|1.7715|1.867|1.89|2.0154|2.0606|2.1631|2.0521|2.1575|2.2017|2.3132|2.3596|2.4107|2.3883|2.4345|2.3602|2.4395|2.442|2.411|2.3629|2.2487|2.3343|2.5275|2.495|2.3326|2.1939|2.1596|2.0088|2.0488|2.0392|1.9144|1.9406
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.3845|0.3851|0.3845|0.3852|0.3845|0.3851|0.3845|0.3852|0.3845|0.3852|0.3845|0.3852|0.3845|0.3852|0.3845|0.3851|0.3845|0.3851|0.3845|0.3852|0.3845|0.3851|0.3845|0.3851|0.3845|0.3851|0.3845|0.3852|0.3845|0.3851|0.3845|0.3851|0.3845|0.3851|0.3845|0.3852|0.3845|0.3852|0.3845|0.3852|0.3845|0.3851|0.3845|0.3852|0.3845|0.3851|0.3845|0.3851|0.3845|0.3851|0.3845|0.3852|0.3845|0.3851|0.3845|0.3851|0.3845|0.3851|0.3845|0.3851|0.3845|0.3852|0.3844|0.3853|0.3845|0.3851|0.3845|0.3851|0.3845|0.3851|0.3847|0.3855|0.3848|0.3853|0.3848|0.3852|0.3848|0.3852|0.3848|0.3851|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.3848|0.3853|0.3848|0.3859|0.3848|0.3853|0.3848|0.3854|0.3846|0.385|0.3845|0.3851|0.3846|0.385|0.3846|0.3851|0.3846|0.385|0.3844|0.3851|0.3846|0.3851|0.3845|0.3851|0.3845|0.385|0.3846|0.385|0.3845|0.385|0.3845|0.385|0.3845|0.385|0.3843|0.385|0.3845|0.3851|0.3845|0.385|0.3845|0.3851|0.3845|0.385|0.3845|0.3851|0.3844|0.3861|0.3845|0.385|0.3845|0.3856|0.3845|0.3855|0.3845|0.3854|0.3845|0.3851|0.3845|0.3855|0.3845|0.385|0.3845|0.385|0.3845|0.385|0.3845|0.385|0.3844|0.3851|0.3845|0.3851|0.3845|0.3851|0.3845|0.3851|0.3846|0.3851|0.3846|0.3851|0.3846|0.385|0.3846|0.3851|0.3845|0.385|0.3846|0.3851|0.3845|0.3846|0.3832|0.385|0.3849|0.385|0.3848|0.385|0.3849|0.385|0.3848|0.385|0.3847|0.385|0.3849|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.3811|0.385|0.3811|0.3853|0.3735|0.385|0.38|0.385|0.3811|0.385|0.3811|0.3949|0.3829|0.3851|0.3811|0.3853|0.3829|0.385|0.3844|0.385|0.3835|0.385|0.3844|0.385|0.3845|0.385|0.3842|0.385|0.3838|0.385|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.741|3.8482|3.7118|3.7645|3.8798|3.793|3.8595|3.8007|3.8703|3.942|4.0114|3.945|3.9938|3.9048|3.9016|3.8674|3.886|3.7039|3.735|3.7215|3.74|3.702|3.8035|3.7109|3.8928|3.8261|4.0029|3.992|4.0953|4.035|4.0507|4.0067|4.0243|4.0863|4.1448|4.1007|4.1094|4.0657|4.1192|3.9082|3.981|3.8763|3.9855|3.6432|3.8398|3.7088|3.7255|3.6426|3.6611|3.6312|3.6362|3.5635|3.6531|3.5942|3.6055|3.545|3.5585|3.5036|3.5376|3.449|3.4694|3.406|3.4286|3.412|3.5615|3.499|3.4076|3.3492|3.353|3.35|3.3024|3.3245|3.3286|3.351|3.388|3.368|3.377|3.3435|3.345|3.3212|3.3198|3.265|3.2885|3.2216|3.2729|3.2435|3.257|3.2178|3.2205|3.2343|3.2565|3.2445|3.2819|3.255|3.3|3.2415|3.2955|3.354|3.3367|3.2694|3.3435|3.2976|3.335|3.3075|3.2914|3.4194|3.3301|3.2252|3.2877|3.1657|3.1682|3.09|3.0985|3.0505|2.9955|2.94|2.9575|2.8955|2.8685|2.791|2.799|2.7726|2.8165|2.817|2.8105|2.7635|2.7779|2.8|2.7995|2.7755|2.6905|2.5969|2.6145|2.67|2.6692|2.7|2.7225|2.7375|2.734|2.737|2.7395|2.75|2.838|2.7627|2.7715|2.8111|2.8205|2.794|2.8245|2.822|2.8372|2.836|2.8485|2.845|2.867|2.89|2.8715|3.011|2.986|2.95|2.984|3.217|3.168|3.076|3.113|3.068|3.087|2.989|2.9835|2.942|2.9625|2.805|2.865|2.7883|2.954|2.922|2.9825|2.9921|3.0215|3.142|3.1585|3.156|3.1595|3.165|3.1715|3.167|3.1765|3.183|3.1905|3.184|3.1905|3.238|3.2625|3.258|3.303|3.255|3.293|3.407|3.399|3.342|3.3165|3.254|3.259|3.254|3.26|3.256|3.299|3.309|3.3483|3.404|3.4735|3.48|3.4645|3.455|3.5141|3.4745|3.4812|3.48|3.479|3.4735|3.4757|3.474|3.4938|3.493|3.5665|3.609|3.5992|3.505|3.475|3.428|3.467|3.459|3.4443|3.433|3.4905|3.486|3.5015|3.503|3.6008|3.5195|3.5405|3.5|3.5411|3.481|3.476|3.4685|3.4831|3.45|3.5205|3.378|3.5135|3.42
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.7399|3.7037|3.6439|3.5119|3.5821|3.5177|3.5754|3.5177|3.5301|3.5015|3.5301|3.5177|3.5301|3.5177|3.5301|3.5177|3.5301|3.5177|3.5754|3.5177|3.5301|3.5115|3.5693|3.5054|3.5627|3.5054|3.5627|3.5054|3.566|3.5054|3.5627|3.4951|3.5627|3.4893|3.5627|3.5054|3.5177|3.5054|3.5627|3.4632|3.5177|3.5054|3.5627|3.5048|3.5627|3.4893|3.5627|3.4893|3.5627|3.4893|3.5627|3.4835|3.5501|3.4835|3.499|3.481|3.5375|3.4412|3.5127|3.4356|3.5127|3.4387|3.4881|3.4091|3.4878|3.4094|3.458|3.3981|3.452|3.3923|3.446|3.3749|3.3839|3.3637|3.3832|3.3637|3.4166|3.3445|3.3637|3.3524|3.3849|3.2652|3.2702|3.249|3.2545|3.2385|3.249|3.228|3.2385|3.1742|3.2239|3.1742|3.2239|3.1742|3.1886|3.1423|3.1929|3.1714|3.1549|3.081|3.1005|3.0208|3.2031|3.1406|3.214|3.0085|3.0106|2.6488|2.7725|2.6929|2.7767|2.6433|2.694|2.5722|2.6445|2.5538|2.6134|2.4631|2.4761|2.4011|2.4398|2.6513|2.7773|2.55|2.5179|2.493|2.5234|2.1834|2.3723|2.0408|2.2337|1.926|2.0941|1.938|2.0701|2.0416|2.2184|2.1048|2.2774|2.1182|2.3054|2.1636|2.4854|2.3838|2.7241|2.445|2.7146|2.5019|2.7312|2.6178|2.9049|2.6042|2.7426|2.5208|2.7759|2.4888|2.7048|2.4728|2.7848|2.524|2.9683|2.6413|2.7243|2.4606|2.5597|2.4631|2.5648|2.4582|2.6263|2.451|2.5755|2.4907|2.7678|2.6385|2.7813|2.6582|2.7657|2.6624|3.0038|2.7122|2.9817|2.7701|3.0665|2.8098|2.9837|2.7972|2.9998|2.798|3.0484|2.7855|3.0442|2.8794|3.0306|2.8902|3.0546|2.924|3.0316|2.9206|3.0452|2.907|3.0162|2.93|3.0474|2.9542|3.1052|2.97|3.0863|3.0157|3.1935|3.0581|3.1099|3.1153|3.1751|3.125|3.2057|3.2051|3.2264|3.2787|3.242|3.3784|3.5091|3.5026|3.9529|3.9139|3.892|3.9683|3.9693|3.9063|3.7252|3.6232|3.6504|3.6166|3.7391|3.5211|3.5343|3.4843|3.3846|3.3003|3.1352|3.2573|3.1301|2.994|3.1597|2.9412|2.665|2.6316|2.5808|2.6316|2.7977|2.9851|2.6706|2.6667
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.98|56.69|55.77|54.755|55.185|55.025|55.93|55.16|56.885|57.91|58.944|58.81|59.11|58.491|57.44|56.77|56.1|53.075|52.97|52.115|52.305|52.11|52.07|51.03|51.305|51.11|51.452|49.81|50.485|50.27|50.82|49.71|50.774|50.176|51.3525|50.005|50.1735|50.173|50.6875|49.9475|50.6225|47.7|47.8775|47.682|48.265|48.403|48.7725|48.41|48.625|48.009|48.142|48.11|48.618|48.262|48.833|48.303|48.671|49.391|50.265|49.964|50.4325|50.08|51.051|50.59|51.62|50.7125|51.02|51.441|52.2|51.5325|51.3|51.609|52.22|52.515|52.969|52.115|53.384|52.9775|54.195|53.9875|54.2835|53.225|53.508|51.9045|52.192|51.739|52.5235|51.05|51.169|50.945|51.145|50.406|50.445|49.555|50.072|49.279|50.52|48.23|47.253|46.855|47.055|46.076|46.305|46.305|46.82|47.59|47.199|46.545|46.795|45.045|44.725|44.195|44.355|44.03|44.905|44.59|44.99|44.713|44.64|43.55|43.525|44.255|45.11|44.94|44.725|42.985|43.775|44.18|43.76|43.075|41.77|40.985|41.805|43.007|42.94|43.18|43.44|43.45|42.92|42.4|43.09|43.17|43.14|43.455|43.95|43.59|43.1|44.86|45.595|45.9|46.655|46.26|44.92|45.8|46.365|47.17|47.515|47.97|47.95|46.95|48.48|48.32|47.775|49.1|49.01|48.3|48.2|47.08|46.79|46.3|46.125|44.15|43.56|41.2|41.175|40.5|41.78|42.3|44.75|45.5|45.81|45.15|45.87|45.95|46.675|45.5|46.495|48.2|49|47.95|48.35|52.05|53.146|52.95|52.99|52.53|51.84|52.75|54.995|55.55|56.26|55.9|56.28|54.1|54.945|54.975|56.485|56.2|56.48|55.5|56.47|55.6|56.435|56.25|56.24|55.2|55.555|54.645|55.4|54.54|53.655|54.7|53.745|53.1|53.765|52.55|52.425|50.23|50.375|49.4|51.32|51.1|52.075|51.7|51.935|51.03|53.925|52.7|51.145|47.87|50.2|49.65|51.1|48.2|45.67|44.108|44.77|40.93|41.075|40.52|40.45|39.8
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|279.84|271.88|289.125|257.75|275.5|224|224.8|223.25|224.65|219.075|221.16|219.475|239.75|236.75|229.875|216.25|224.45|197.45|202.645|185.85|182.235|177.15|177.56|174.275|179.055|175.72|178.66|177.25|177.05|171.3|175.76|169.19|175.535|168.725|169.555|166.8|166.865|162.95|164.63|158.45|159.82|154.375|155.485|151.525|155.19|154.83|157.505|157.52|160.59|157.63|160.82|157.71|160.51|160.7|165.75|165.405|168.8|165.83|167.4|162.7|166.05|156.2|168|158.15|159.475|153.92|155.25|155.49|160.88|156.28|160.525|146.49|142.26|137.45|141.5|131.5|134.15|130.84|133.97|123.045|124.295|119.35|116.19|114.69|111.125|110.01|111.045|110.085|111.245|105.315|105.435|104.7|104.875|104.675|104.88|104.62|104.885|104.695|105|104.68|104.96|104.1|104.99|104.555|104.825|104.875|105.59|101.81|101.97|101.78|102.005|101.75|101.87|100.65|100.85|100.35|101.97|102.4|102.65|98.7|98.95|97.95|98.1|105.3|106.3|105.65|105.05|103.5|102.16|98.8|98.59|95.7|94.82|93.33|90.8|87.1|86.95|87.05|87.4|86.25|86.36|85.59|85.175|84.75|85.53|85.5|86.05|85.1|85.94|84.9|85.59|85|84.35|84.6|84.92|83.12|83.75|80.8|81.3|79.55|80.9|78.8|79.9|78.12|81.55|80.5|84.5|76.2|78.6|75.5|77.05|68.95|69.85|62.62|62.8|62.19|61.4|60.87|60.88|60.39|60.51|60.35|60.58|60.38|60.805|60.54|60.79|60.62|60.98|60.6|61.05|60.18|60.52|60.03|60.425|59.96|60.155|59.68|59.885|59.55|59.96|59.52|59.7|59.25|59.36|59|59.505|60.06|59.55|58.62|58.19|57.5|57.415|56.85|57.625|56.9|57.53|57.5|57.935|57.45|57.93|57.55|58.825|58.01|58.545|58.9|59.675|59.4|60.245|59.85|60.295|59.9|60.75|61.15|62|64.1|64.05|63.7|62.45|59.3|58.95|57.8|56.15|55.85|54.6|52.95|52.785|51.75|51.925|51.65|51.815|51.82
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.991|4.1695|4.0982|4.3693|4.4819|4.3628|4.4728|4.4124|4.5447|4.7008|4.8877|4.8932|5.0079|4.8981|4.7491|4.6529|4.7373|4.3766|4.3232|4.3746|4.3165|4.1982|4.4878|3.9615|4.1244|3.9875|4.0634|4.0717|4.1029|4.0473|4.2036|3.9522|4.0093|3.9225|4.0167|3.9104|3.8846|3.8668|3.9227|3.8538|3.9011|3.7046|3.7241|3.7234|3.8226|3.8443|3.893|3.7299|3.7439|3.7183|3.7748|3.7547|3.8254|3.8484|3.9056|3.7517|3.7945|3.9448|4.0034|3.8879|3.9773|4.1828|4.2069|4.0705|4.3095|3.9039|3.9732|3.8884|3.9636|3.841|3.847|3.7534|3.8563|3.7413|3.7917|3.756|3.798|3.7703|3.7666|3.7058|3.7095|3.7009|3.7167|3.4098|3.4398|3.3747|3.4135|3.3324|3.4156|3.5656|3.6532|3.6963|3.8226|3.7376|3.8984|3.9705|4.1009|3.8765|4.0218|3.9249|4.13|3.8792|3.8925|3.8392|3.9039|4.0578|3.991|3.629|3.7895|3.7199|3.737|3.7827|3.7155|3.6164|3.598|3.345|3.3947|3.2678|3.2679|3.1055|3.0895|2.9967|3.0465|3.0595|3.0718|3.076|3.1777|3.1551|3.2336|3.2657|3.2772|3.2416|3.2292|3.3518|3.2005|3.259|3.1835|3.2218|2.955|2.7966|2.8839|2.7055|2.7633|2.8505|2.9367|2.9447|2.8649|3.0905|3.0548|3.283|3.3767|3.354|2.9429|2.8228|2.913|2.839|2.8387|3.089|3.303|3.1669|3.3344|3.6667|3.0683|2.9183|2.8981|2.609|2.7134|2.471|2.3186|2.259|2.2877|2.0211|2.1939|2.2235|2.472|2.4385|2.5179|2.4375|2.6825|2.7473|2.7727|2.7424|2.7325|2.7734|2.8455|2.8107|2.8617|2.9124|2.9979|2.9372|2.9716|3.1064|3.1917|3.1323|3.0995|3.0542|3.0345|3.207|3.4054|3.1922|3.2137|3.1485|3.3568|3.1646|2.978|3.0891|3.02|3.3535|3.5432|3.549|3.8093|3.869|3.9375|3.801|3.8723|3.848|4.0045|3.8655|4.0655|3.825|3.86|3.91|3.8761|3.804|4.021|4.1|4.2315|4.0095|4.1138|3.95|4.1235|4.135|4|4.066|4.187|4.1265|4.2887|4.215|4.03|4.065|4.1925|4.3188|4.605|4.6411|4.4149|4.3295|4.3725|4.058|4.0835|4.094|4.205|4.06
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7299|7413.3799|7313.9502|7170.8652|7325.0698|7181.77|7248.8101|7079.1802|7246.9048|7219.4351|7285.9102|7090.145|7132.165|6988.605|6992.5552|6892.6401|6893.9102|6849.7998|6892.7998|6830.0298|6977.0151|6943.375|7038.5752|6925.2651|7097.145|6988.4702|6964.5|6770.52|6846.5649|6779.8452|6864.6152|6855.0698|6913.3398|6865.645|6913.9248|6852.6602|6942.29|6893.4902|6938.7852|6819.4448|6858.5801|6704.4448|6778.0049|6660.4048|6787.7148|6442.73|6633.73|6600.8398|6708.3452|6922.7798|6948.2549|7008.2852|7053.5|6996.73|7046.3501|6957.7549|7013.6099|6766.7451|6782.5352|6676.4102|6701.3052|6521|6561.5|6530.0498|6657.0649|6545.7798|6556.4048|6374.8799|6366.2148|6011.1499|6034.6602|6254.1401|6334.7749|5898.5049|5998.5|5881.3149|5998.5|5960.27|5994.4199|5884.9448|5877.3799|5667.9502|5692.77|5521.8252|5579.5|5532.4551|5593.5898|5573.1401|5638.1851|5570.5352|5593.7002|5533.145|5593.1899|5532.8198|5638.5|5484|5599.6899|5676.8501|5632.9502|5566.5698|5685.3999|5590.5|5684.3901|5585.7202|5571.0498|5887.5|5702.5|5251.9302|5285.2402|5130.4902|5089.9302|4661.3198|4758.7202|4736.4399|4657.6099|4656.1201|4655.6499|4503.9702|4339.79|4218.46|4360.1299|4454|4519.2202|4602.8101|4640.8501|4414.5|4495|4400|4477.5|4340|4220|4445|4430|4420|4325|4310|4212.5|4080|3925|3790|3975|3930|4012.5|4220|4595|4620|4965|4730|4780|4740|4810|4720|4745|4610|4715|4830|4900|4990|5065|4945|5075|5050|4905|4685|4805|4540|4510|3980|4014.5|3925|3987.5|3900|4052.5|4525|4690|4660|4685|4690|4955|5060|5095|5080|5110|5110|5085|5070|5050|5020|5110|5130|5180|5440|5550|5570|5785|5540|5600|6050|6130|6100|6127.5|6090|5985|6240|6267.5|6250|6115|6040|5960|5870|5920|5700|5800|5940|6220|6130|6200|6200|6305|6180|6195|6775|7170|7180|7175|6385|6300|6800|5035|4895|4925|4925|4635|4605|4585|4450|4255|4170|3815|3780|3605|3547|3527.5|3502|3504.5|3503|3505.5|3494|3500|3490|3350|3312
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6465|3.6455|3.6469|3.6481|3.6669|3.654|3.676|3.65|3.6744|3.641|3.6821|3.641|3.6832|3.65|3.6818|3.65|3.6814|3.6493|3.6701|3.6462|3.6632|3.6424|3.6669|3.641|3.6634|3.641|3.6772|3.641|3.6735|3.641|3.6659|3.641|3.6646|3.641|3.6907|3.641|3.7007|3.641|3.7191|3.6416|3.7057|3.636|3.7092|3.636|3.721|3.641|3.7109|3.636|3.6744|3.641|3.6683|3.641|3.6967|3.6407|3.689|3.6407|3.6779|3.641|3.6781|3.641|3.6751|3.6407|3.6915|3.6402|3.6753|3.6407|3.6723|3.6405|3.6714|3.6405|3.6695|3.6402|3.6697|3.6407|3.67|3.6407|3.6693|3.6407|3.6689|3.6407|3.6694|3.6407|3.67|3.6407|3.685|3.6407|3.685|3.6402|3.735|3.6407|3.7277|3.6414|3.673|3.6407|3.6422|3.6407|3.6417|3.6408|3.6423|3.6399|3.6414|3.64|3.6415|3.6394|3.6418|3.6395|3.6423|3.6402|3.6423|3.6396|3.6414|3.641|3.6422|3.6399|3.6423|3.6407|3.6427|3.6402|3.6425|3.6406|3.6414|3.6391|3.6418|3.6402|3.643|3.6408|3.6418|3.6399|3.6425|3.6391|3.6413|3.64|3.6414|3.6397|3.6418|3.64|3.6418|3.64|3.6418|3.6403|3.6418|3.64|3.642|3.638|3.642|3.635|3.6414|3.633|3.6415|3.636|3.642|3.635|3.6415|3.634|3.6412|3.637|3.6441|3.636|3.6413|3.632|3.6435|3.635|3.6421|3.638|3.642|3.633|3.6425|3.636|3.6445|3.637|3.6423|3.636|3.6426|3.629|3.641|3.6325|3.6426|3.625|3.64|3.6386|3.6402|3.6381|3.6402|3.6388|3.6405|3.638|3.6399|3.6383|3.6401|3.6386|3.6405|3.6398|3.6408|3.6395|3.6409|3.639|3.6414|3.6395|3.6411|3.6395|3.6411|3.638|3.6411|3.638|3.6394|3.6385|3.6407|3.6387|3.6405|3.6397|3.6411|3.639|3.6412|3.6398|3.6411|3.638|3.6407|3.6379|3.6425|3.6384|3.6392|3.6326|3.6415|3.6395|3.6414|3.6395|3.6414|3.635|3.641|3.639|3.6411|3.6384|3.6409|3.639|3.642|3.639|3.641|3.639|3.6412|3.6393|3.6407|3.6391|3.641|3.6403|3.6409|3.6388|3.6408|3.64|3.6402|3.6385|3.6405|3.639
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5616|4.6473|4.5331|4.5926|4.5984|4.5895|4.6922|4.6416|4.7969|4.9052|5.0125|5.0336|5.0821|5.0217|4.9534|4.8273|4.867|4.6653|4.6508|4.6632|4.5234|4.4413|4.5482|4.3416|4.4402|4.3604|4.3911|4.3622|4.4087|4.3485|4.4253|4.2618|4.3006|4.2495|4.2809|4.2111|4.1898|4.1618|4.2003|4.1604|4.1869|4.0512|4.0669|4.044|4.112|4.091|4.115|4.0257|4.0552|4.0002|4.0446|4.0963|4.1448|4.1114|4.172|4.0914|4.12|4.2744|4.3282|4.258|4.312|4.4376|4.4756|4.3455|4.5662|4.2947|4.452|4.2967|4.333|4.2052|4.2548|4.1582|4.271|4.0543|4.1151|4.066|4.1157|4.0683|4.085|4.0169|3.9973|3.9824|4.0429|3.7708|3.8061|3.7651|3.8015|3.7119|3.8188|3.8524|3.9099|3.9866|4.1354|4.068|4.1961|4.2307|4.3118|4.0357|4.077|4.0404|4.1537|3.9937|4.0167|3.9525|3.9931|4.13|4.1623|3.7996|4.0232|3.9609|4.0522|4.0728|3.9745|3.8179|3.7363|3.5627|3.6164|3.4236|3.4465|3.293|3.3015|3.2054|3.268|3.2809|3.3089|3.2515|3.3672|3.3002|3.3651|3.3804|3.4048|3.5424|3.5144|3.5322|3.3567|3.2014|3.1485|3.1854|2.9922|2.9437|3.0538|2.8642|2.8767|2.9364|3.1641|3.2025|3.0894|3.3091|3.2573|3.3971|3.4957|3.4647|3.1371|2.9105|2.9582|2.8785|2.8967|2.9897|3.0601|3.0108|3.1761|3.3578|3.1715|2.9404|2.9457|2.7138|2.878|2.7582|2.5326|2.4732|2.4471|2.2343|2.3451|2.3375|2.5927|2.5238|2.4669|2.3484|2.3937|2.3153|2.3556|2.2916|2.2784|2.3005|2.4212|2.3982|2.444|2.5161|2.6013|2.5499|2.5863|2.8055|2.8342|2.7726|2.7752|2.7387|2.7377|3.0647|3.1436|2.9535|2.8628|2.786|2.9086|2.743|2.7633|2.8661|2.9531|3.189|3.3585|3.29|3.3789|3.3513|3.4099|3.2202|3.2967|3.326|3.491|3.2625|3.4088|3.2605|3.3049|3.2417|3.3885|3.345|3.3732|3.296|3.3295|3.257|3.3628|3.325|3.303|3.205|3.2213|3.081|3.0805|3.0223|2.9719|2.914|2.8675|2.723|2.6595|2.5408|2.508|2.446|2.3065|2.185|2.1778|1.9505|1.9375|1.88|1.84|1.664
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|107.42|109.66|107.485|109.58|110.05|110.04|111.625|110.66|114.04|117.48|119.675|119.5|120.645|119.04|118.045|115.92|116.93|110.64|110.57|110.645|107.655|105.54|108.055|103.26|105.52|103.685|104.305|103.61|104.76|103.265|105.11|101.23|102.16|100.93|101.69|99.955|99.815|99.68|100.49|99.345|99.86|96.65|97.24|96.44|98.14|98.405|99.05|97.03|97.815|96.44|97.585|98.79|100.11|99.14|100.63|99.07|99.79|103.96|105.165|103.495|104.93|107.87|108.785|105.87|110.21|104.685|109.1|106.065|107.65|104.6|106.13|103.895|106.01|102.855|104.58|102.985|104.61|103.19|103.815|101.65|101.84|100.605|102.42|95.585|96.615|95.31|96.35|94.94|97.22|99.73|102.91|104.945|109.67|109.635|113.68|115.705|118.08|110.365|112.78|110.335|113.635|108.985|109.635|108.01|109.625|111.77|112.84|102.78|108.99|107.18|109.835|110.64|107.67|105.27|100.36|97.385|99.18|92.62|92.55|86.83|87.21|83.01|84.62|84.78|84.655|83.765|86.22|85.07|86.3|86.59|86.45|87.4|91.37|90.6|85.74|76|72.82|74.32|71.29|70.3|74.33|67.76|69.755|72.53|77.331|79.61|77.664|81.93|81.78|82.24|85.82|84.68|75.52|69.92|69.645|62.61|62.822|65.802|68.229|68.8|72.03|73.56|70.635|66.724|68.93|63.727|62.49|56.07|53.425|51.99|53.501|48.72|54.2|52.4|56.57|54.55|56.25|54.36|56.01|58.215|58.952|57.52|59.237|58.09|61.528|59.51|60.8|60.397|62.38|60.062|61.08|65.514|68.011|68.263|69.51|67.92|69.514|71.4|74.35|69.963|69.418|66.965|69.579|62.011|61.238|61.155|58.654|59.115|61.364|58.858|59.041|59.303|57.953|57.719|55.666|56.273|56.615|56.332|58.242|57.101|55.466|58.338|58.673|58.985|61.487|61.739|62.29|60.341|65.43|66.889|67.94|66.483|66.483|63.541|65.44|67.302|67.588|69.493|69.659|66.042|62.835|13.65|12.177|12.177|12.177|12.177|12.177|12.177|12.177|11.997|11.636|10.865
00082|2186|/currencies/usd-rub|CURRENCY:RUB|88.2|92.5338|96.233|75.2405|73.3915|64.65|64.945|61.6159|62.0436|61.0954|61.94|61.0025|61.6565|53.2875|60.7428|60.2903|61.668|55.7575|66.7132|57.125|96|101.998|118.2775|76.187|77.8314|76.9856|77.3182|73.1447|74.5261|73.3438|75.8907|70.5283|72.2493|71.6558|73.2325|72.5741|73.6821|73.2375|74.1367|73.524|74.7762|71.6702|73.0483|73.5555|75.3481|74.3418|74.4342|73.3583|74.1953|74.6421|75.353|75.5415|77.6973|76.022|78.4517|75.5799|75.8095|69.6273|69.9757|69.186|70.2284|72.9803|75.345|76.4902|81.2431|72.5975|64.5557|64.0243|65.7306|64.8627|63.4933|64.7615|65.5983|68.2084|67.1998|65.4319|68.1682|65.4803|66.1224|65.8925|68.3601|62.5818|63.3124|57.1444|57.8008|55.5655|56.8517|56.4996|56.7177|58.5597|60.3208|58.8083|60.4192|56.1954|58.3487|56.0979|58.9954|62.9151|64.9704|63.62|65.808|64.7083|65.9693|64.4075|68.7618|77.6411|64.8049|64.8438|69.2692|55.9773|49.9817|60.1603|63.8636|64.6043|59.2995|57.751|54.8436|40.2251|38.84|35.6201|35.2174|35.25|35.755|34.53|33.205|32.15|32.44|32.91|33.133|32.62|31.54|31.564|31.849|32.034|29.628|30.837|31.046|32.003|29.203|28.441|28.253|27.806|27.907|28.42|29.352|31.169|30.892|30.561|30.274|30.942|31.253|31.372|29.34|29.815|29.896|28.814|29.49|31.24|31.493|31.91|33.09|35.602|29.41|27.26|27.276|26.508|26.418|25.953|25.319|25.233|24.773|23.052|23.813|23.39|24.614|24.413|24.701|24.249|25.084|25.434|25.521|25.468|25.496|25.716|25.988|25.783|25.947|26.002|26.287|26.086|26.269|26.865|26.938|26.909|27.097|26.913|27.124|28.72|28.872|28.458|28.422|28.227|28.627|27.681|27.614|27.924|27.86|28.707|29.224|29.2|29.042|28.96|28.557|28.468|28.547|29.75|29.867|30.425|30.748|30.269|30.51|31.359|31.845|31.82|31.88|31.67|31.611|31.505|31.311|31.2|31.199|30.872|30.645|29.46|29.555|29.4|29.385|29.125|29.13|28.604|28.71|27.88|27.854|27.5|27.81|27.25|27.855|27.56|28.45|28.15|27.65|25.5
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1273|1213.0685|1193.6591|1086.5|1093.5|1059.7|1075.5|1056.97|1083|1044|1066.99|1041.72|1064.575|1038|1057.0466|1027.5|1044.7|1021.31|1028.5|1018|1032|1014|1030.5|1013|1039.1899|1010.13|1037.65|1005|1036.425|1002.5|1035.5649|1000|1020.95|996.43|1016.365|994.32|1010.75|989.95|1008.04|985|1006.84|980.35|1005.075|977.5|1000.9775|972.5|994.685|975.79|994.68|973.41|995.725|964.81|989.275|961.38|980.85|953.15|971.75|935.74|958.885|934.34|957.71|931.33|955.52|929.85|955.89|929.16|952.265|910.07|927.34|901.97|921.245|894.22|911.715|870.5|895.435|882.2|892.69|875|891.195|868.5|887.175|859.5|891.345|855|867.75|841|869.765|843.155|863.07|825.06|847.01|80|849.48|821.23|842.095|825|841.775|741|812|740|806.7|740|801.75|740|794.71|740|759.42|654|756.42|680|690|722|689|685|689|685|689|684|690.5|685|690.5|675|681|675|673|665|655.5|645|645|645|650|623.875|616.188|604.383|606.5|596|601.5|591|600|593|600.5|593|600|592|599.5|582|586|585|589.5|584|587.75|579|573|569|571.5|565|569.85|565.21|568|563|566.975|564|562.5|549|552.5|548|551.75|547|549.6|551.75|548.805|540.411|540.5|540.5|540.5|540.5|541.7|544|542.7|545.05|545.2|545.604|544.9|544.579|542.302|542.606|541.864|543.198|543.619|544.437|544.442|548.755|548.615|549.389|549.075|548.834|549.085|538.5|537.15|540.85|542.75|542.75|542.25|548.25|547.95|555.77|554.05|560.47|561.85|563.6|562.75|559|559.75|557.25|559.55|555.55|545.55|536.85|536.85|525.5|522|509.09|508|500|490|478.5|477|467|460|457.9|456.5|456.25|454|445.25|443.9|438|435|434.5|436.1|428.35|359.028|359.028|359.028|359.028|359.028|359.038|359.05|359.05|342.43|342.43|336.06|335.72
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7484|3.7528|3.7496|3.7555|3.758|3.763|3.757|3.7607|3.7558|3.76|3.7568|3.7668|3.7569|3.7608|3.7546|3.7608|3.7505|3.7518|3.7504|3.752|3.751|3.7538|3.7513|3.7524|3.7506|3.7569|3.7506|3.7524|3.7506|3.7517|3.7503|3.7515|3.7503|3.7514|3.7492|3.7513|3.7499|3.7512|3.7501|3.7514|3.7499|3.7511|3.7497|3.7511|3.75|3.7522|3.7499|3.7516|3.7506|3.7522|3.7501|3.7508|3.7497|3.7516|3.7501|3.7508|3.7503|3.7552|3.7513|3.758|3.754|3.7645|3.7525|3.7615|3.7517|3.7521|3.7503|3.7517|3.7501|3.751|3.7498|3.7503|3.75|3.7523|3.751|3.7513|3.7508|3.7513|3.7499|3.751|3.75|3.7504|3.7499|3.7508|3.75|3.7506|3.7499|3.7506|3.75|3.7505|3.7499|3.7507|3.7499|3.7509|3.7501|3.7505|3.7493|3.7518|3.7458|3.7506|3.7492|3.7517|3.749|3.7515|3.748|3.7512|3.75|3.752|3.7485|3.7512|3.7485|3.7523|3.7497|3.7553|3.7529|3.7539|3.7507|3.7508|3.7503|3.7504|3.7502|3.7504|3.7502|3.7507|3.7502|3.7506|3.7501|3.7505|3.7498|3.7504|3.75|3.7504|3.7501|3.7506|3.7494|3.7506|3.7501|3.7507|3.7497|3.7504|3.7497|3.7506|3.7495|3.7505|3.7495|3.7505|3.7375|3.7505|3.7496|3.7507|3.7485|3.7504|3.7495|3.7599|3.7466|3.7535|3.7487|3.7506|3.7492|3.7508|3.7501|3.7544|3.741|3.7553|3.704|3.7693|3.7403|3.7598|3.7403|3.7599|3.741|3.7508|3.7403|3.7954|3.7408|3.753|3.685|3.7454|3.7502|3.7511|3.7496|3.7508|3.7505|3.7509|3.7501|3.7505|3.7488|3.7506|3.7476|3.7507|3.7501|3.7507|3.7496|3.751|3.7496|3.7511|3.7502|3.7511|3.7502|3.7543|3.7499|3.7509|3.7499|3.7507|3.7501|3.7507|3.7499|3.7505|3.75|3.7506|3.7502|3.7503|3.7497|3.7506|3.7499|3.7505|3.7499|3.7507|3.75|3.7506|3.7499|3.7505|3.7501|3.7506|3.75|3.7508|3.7501|3.7504|3.7497|3.7507|3.7499|3.7511|3.7488|3.7553|3.7405|3.7506|3.7494|3.7505|3.7499|3.751|3.7498|3.7513|3.7501|3.7509|3.7502|3.7511|3.7501|3.7506|3.7499|3.7509|3.7496
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.3771|12.7441|14.2613|12.4551|14.2642|12.7773|14.4822|12.7326|14.5122|12.7282|14.7317|12.7487|14.7107|12.8188|14.7635|12.6833|14.4692|12.8063|14.466|12.8119|14.6796|13.6201|14.6692|12.9123|14.7667|12.8115|15.0176|13.0365|15.0112|12.8008|14.9804|12.9075|14.9116|12.7325|14.8356|12.7593|14.5144|12.9099|15.7076|14.0525|16.6423|14.4401|16.7629|14.4383|15.5397|20.3381|21.6632|20.4625|21.8083|20.4687|21.8597|19.9316|21.0589|18.7094|18.852|17.2017|18.7206|16.6775|18.3678|16.6647|18.2011|16.5009|17.725|12.4591|14.3802|12.4052|14.1978|13.2215|14.1194|13.0665|14.0969|13.1753|14.0983|13.0532|14.2444|13.1396|14.1383|12.982|14.3215|13.39|14.0475|13.1056|14.2081|13.0426|14.088|13.0478|14.1161|12.8304|14.1482|12.8789|13.8733|12.899|13.7119|12.8336|13.7036|12.6307|13.5879|12.2397|13.465|11.0136|13.546|12.609|13.423|12.609|14.0615|12.6924|13.0651|12.735|13.175|12.7738|13.4929|13.25|14.08|13.34|14.2186|13.625|14.2325|13.055|13.1751|12.1044|12.4287|11.8151|12.5876|12.15|12.2732|12.05|12.1968|11.61|12.285|11.55|11.98|12.59|13.0486|13.77|14.4092|12.25|12.9675|12.1363|12.4987|12.0361|12.4773|11.7|12.4023|11.65|12.5273|11.7|12.5795|12.1549|12.7945|12|12.897|11.75|12.2021|11|11.8874|9.75|10.9731|13.2112|14.4335|13|15.101|15.5|17.3549|14.9733|8.9022|8.75|8.6|8.42|8.1775|8.0713|8.0775|7.9503|7.9585|7.9895|7.9905|7.9855|7.9875|7.9825|7.987|6.7075|6.4974|6.4757|6.362|6.296|6.2568|6.2187|6.1235|6.0725|6.0699|6.0938|6.1015|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.7425|6.533|6.361|6.195|5.925|5.941|5.75|5.72|5.61|5.514|5.509|5.51|5.365|5.227
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|598.8002|599.9707|601.5207|566.8207|566.9207|566.7207|568.5|566.7207|566.9207|566.7207|569.5|566.2456|566.9207|566.7207|566.9207|566.8207|571.135|446.7707|446.8727|447.6507|447.6707|446.0242|445.0501|443.1262|440.6465|437.9052|437.916|437.9032|437.9875|437.9789|438.3289|440.4979|440.5942|440.7312|440.8843|440.7842|448.6762|445.4281|447.6725|443.1276|454.6988|427.2497|427.3588|392.5269|388.5333|379.1277|379.9998|55.1026|55.2751|55.0776|55.3501|55.1026|55.3501|55.0776|55.3501|55.0776|55.1376|55.0776|55.3501|55.0776|55.3251|55.0776|55.3251|55.1026|55.3251|55.1276|51.7001|45.0836|45.1501|45.0836|45.1501|45.1012|47.7001|47.6012|47.6506|47.6012|47.7551|46.9856|47.6189|17.9725|18.0662|17.925|18.0662|18|18.1292|17.9346|18.0647|17.975|7.025|6.6767|6.6851|6.6716|6.695|6.6716|6.695|6.6665|6.4227|6.355|6.09|6.08|6.097|6.08|6.1|6.08|6.119|6.1|6.115|6.1|6.11|5.975|5.98|5.975|5.975|5.955|5.71|5.69|5.7|5.69|5.715|5.695|5.705|5.69|5.695|5.7|5.711|4.4115|4.4115|4.393|4.4115|4.393|4.4185|4.393|4.415|2.67|2.6769|2.6702|2.6769|2.6702|2.6769|2.6702|2.6769|2.6702|2.6769|2.7981|2.6265|2.3666|2.3725|2.3666|2.3721|2.3453|2.3467|2.2941|2.2306|2.2273|2.238|2.2611|2.275|2.3944|2.3785|2.345|2.3546|2.267|2.1963|2.1868|2.2034|2.1868|2.1895|2.109|2.1195|2.1325|2.1135|2.072|2.0275|2.0201|2.0355|2.0536|2.031|2.03|2.005|2|2.005|2.0003|2.0052|2.0002|2.0053|2.0015|2.0061|2.0004|2.0055|2.0045|2.0095|2.158|2.1714|2.186|2.2035|2.206|2.2216|2.2998|2.3158|2.35|2.5072|2.5009|2.5072|2.5009|2.5072|2.5529|2.5593|2.5529|2.5863|2.5889|2.5953|2.598|2.6045|2.598|2.6045|2.6053|2.6118|2.61|2.6135|2.613|2.587|2.632|2.587|2.587|2.587|2.587|2.6185|2.64|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5728|2.568|2.5735|2.568|2.62|2.56||2.56
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.4637|10.9137|10.7567|10.4179|10.6739|10.3017|10.4181|10.259|10.6739|10.8834|11.2962|11.1903|11.2509|11.0703|10.8225|10.5179|10.6047|9.9939|9.8758|9.8755|9.5564|9.3658|9.9635|9.2988|9.4485|9.1755|9.1685|9.0546|9.1742|8.9937|9.1869|8.5379|8.6177|8.699|8.8174|8.6163|8.6628|8.6211|8.74|8.6439|8.692|8.2945|8.3363|8.2915|8.5284|8.4942|8.5812|8.3541|8.3525|8.2505|8.4409|8.5776|8.7158|8.6884|8.9096|8.7305|8.7993|9.2364|9.4796|9.2438|9.3959|9.7087|10.0886|9.8678|10.4808|9.5863|9.8373|9.7852|9.7593|9.5237|9.5131|9.3717|9.6148|8.9366|9.1049|8.9809|9.0993|8.993|9.0552|8.9373|9.0583|8.8195|8.8236|8.3275|8.2684|8.125|8.1861|7.8813|8.0499|7.9502|8.2281|8.4129|8.8006|8.7092|8.9316|8.9456|9.0933|8.8856|8.6781|8.4078|8.7521|8.2285|8.3158|8.2222|8.1685|8.5134|8.7622|8.138|8.5975|8.3884|8.4052|8.4431|8.4757|8.171|7.9243|7.5265|7.5762|7.1057|7.1807|6.8515|6.8644|6.467|6.5618|6.4742|6.5401|6.3982|6.5506|6.4679|6.6591|6.664|6.7056|6.7288|6.6486|7.0877|6.7644|6.7509|6.5946|6.7338|6.4438|6.3892|6.6143|6.2739|6.3118|6.2569|6.5267|6.7786|6.7113|7.3275|7.214|7.559|7.8354|7.8541|7.2825|7.1759|7.269|6.9368|6.9876|7.756|7.94|7.624|8.0824|8.9964|8.0046|7.8628|7.947|7.3771|7.6174|7.0006|6.6635|6.5681|6.4653|5.9145|6.0019|5.943|6.483|6.3855|6.5377|6.2141|6.547|6.7573|6.814|6.6814|6.677|6.8234|7.0542|6.8752|6.959|6.9386|7.1394|6.961|7.121|7.2755|7.2362|7.278|7.3164|7.2239|7.366|7.8872|8.1794|7.678|7.661|7.3735|7.768|6.9965|6.8566|6.903|6.6843|7.0365|7.3855|7.451|7.6168|7.5368|7.6778|7.432|7.44|7.48|7.839|7.6295|8.1785|8.0535|7.864|8.342|8.7364|8.6655|9.1421|9.2032|9.5191|9.274|10.0377|10.107|10.3895|10.4291|10.5586|10.4672|10.6256|10.3625|10.661|10.7627|10.593|10.0539|9.659|9.536|10.061|9.904|9.496|9.115|9.1575|8.5766|8.7417|8.617|8.5525|8.0825
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3403|1.3633|1.345|1.3433|1.331|1.3464|1.362|1.3434|1.3802|1.4017|1.4259|1.4203|1.4377|1.4293|1.4116|1.3959|1.3926|1.3819|1.3779|1.3766|1.3621|1.3527|1.3629|1.3432|1.3567|1.3424|1.3616|1.3554|1.3719|1.3609|1.3747|1.3452|1.3547|1.3529|1.3633|1.3465|1.3478|1.3542|1.3607|1.3563|1.358|1.3252|1.3271|1.3232|1.3393|1.3391|1.3485|1.3267|1.3313|1.3238|1.3338|1.34|1.3513|1.3571|1.3626|1.3542|1.3691|1.3917|1.3994|1.387|1.3961|1.4114|1.4309|1.4205|1.4648|1.4054|1.4084|1.37|1.3823|1.3756|1.3707|1.3608|1.3647|1.365|1.3724|1.3702|1.3798|1.37|1.3823|1.3731|1.3756|1.3577|1.352|1.3088|1.3185|1.3143|1.3259|1.3159|1.3225|1.355|1.3656|1.3754|1.3917|1.3836|1.4131|1.393|1.4169|1.3817|1.3607|1.341|1.3696|1.346|1.3627|1.3656|1.3626|1.4251|1.422|1.3939|1.4112|1.3454|1.3402|1.374|1.3634|1.3426|1.3316|1.3003|1.3239|1.2687|1.2701|1.2438|1.2426|1.245|1.265|1.2658|1.2698|1.2446|1.2692|1.2727|1.2773|1.2617|1.2704|1.2209|1.2372|1.2704|1.2622|1.2964|1.2773|1.2871|1.2084|1.2061|1.2215|1.2282|1.2412|1.2666|1.2834|1.3004|1.2941|1.3509|1.3605|1.3823|1.3967|1.4|1.3817|1.405|1.4067|1.3902|1.3995|1.4522|1.4645|1.4514|1.4842|1.5402|1.4852|1.5155|1.5083|1.4569|1.4887|1.4511|1.4293|1.4223|1.4281|1.3438|1.374|1.3733|1.4247|1.4198|1.452|1.4391|1.476|1.5158|1.5249|1.5096|1.5197|1.5282|1.5401|1.5273|1.5327|1.5239|1.5318|1.5239|1.536|1.5793|1.59|1.5858|1.588|1.5758|1.5741|1.6611|1.7022|1.6817|1.684|1.6709|1.6658|1.6446|1.6282|1.6276|1.646|1.6599|1.6931|1.7093|1.7239|1.7107|1.686|1.6853|1.7064|1.7095|1.741|1.7222|1.7562|1.7525|1.7384|1.7331|1.7393|1.7323|1.7771|1.779|1.7604|1.7289|1.8035|1.798|1.835|1.8225|1.8541|1.8142|1.8266|1.728|1.808|1.8256|1.8129|1.7645|1.75|1.73|1.745|1.7459|1.7238|1.7175|1.75|1.7048|1.7225|1.704|1.6705|1.6625
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13000|13001.5|13100|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2511.5|2512.5|1257.5|1257.5|1256.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|514.5|886|514.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|216.45|217|217.65|217.65|218.2|218.8|219.37|219.95|221.15|219.67|220.03|217.65|218|203.8|203.07|182.85|178.91|173.9|172.87|161.5|156.85|149.5|149.89|144.6|145.17|142.96|141.61|136.81|129.98|123.7|105.63|100.53|97.65|70.1|67.05|63.8|57.45|49.85|49.65|48.9|47.47|47.41|47.5|47.44|47.53|46.61|46.95|46.5|46.35|46.95|46.75|46.9|47|47|46.2|45.8|45.75|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.3|51.3|51.53|51.73|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.21|52.175|51.85|47.56|51.575|49.815|48.745|48.68|51.575|51.575|46|46|46|46|46|46|51.575|51.575|51.575|48.85|48.85|51.575|48.35|48.65|51.675|51.175|49|||||||53.5|53.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|58.5|57.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|19.041|18.74|18.7763|18.1254|17.9568|16.9538|17.7613|17.0514|17.963|17.8725|18.5033|17.9851|18.1697|17.7944|17.7185|17.0481|17.0489|15.716|15.7188|15.7607|14.7381|14.8462|15.5632|14.9731|15.6313|15.0764|16.0777|15.5014|16.0925|15.7297|16.3639|14.8584|15.4943|14.7865|15.2525|14.5667|14.7485|14.6866|14.9075|14.36|14.7913|13.6776|13.7734|13.9437|14.5487|14.6704|15.0374|14.8506|14.8312|14.946|15.3886|15.2739|15.7466|16.076|16.7295|16.2383|16.9875|16.8649|17.5373|16.8906|17.3065|18.168|18.9755|17.672|17.9212|16.0525|15.1955|14.6996|14.8256|14.7063|14.3335|14.3975|14.5913|14.3362|14.2153|13.7106|14.4208|14.2192|14.5777|14.4187|15.0759|13.407|13.4967|11.7825|12.0021|11.5075|11.784|11.875|12.1725|12.993|13.5375|13.045|13.13|13.051|13.698|13.3985|13.2145|13.3345|14.5054|14.5201|15.3016|15.0588|15.1372|15.363|14.7598|16.398|14.221|12.9825|13.0163|12.3035|11.983|11.9915|11.7604|11.2553|11.7402|11.484|11.3965|10.9565|11.1155|10.5946|10.6639|10.3452|10.6975|10.9282|10.685|9.848|9.9435|10.164|10.045|9.844|9.688|8.6428|8.4688|8.1729|7.9155|8.159|8.0936|7.84|7.1475|6.889|7.0248|6.678|6.79|6.792|7.37|6.823|7.0346|7.253|7.36|7.503|7.7073|7.64|7.5405|7.396|7.685|7.48|7.5465|7.64|7.7261|7.64|7.7211|7.64|7.7376|7.64|7.7211|7.64|7.7961|7.64|7.7311|7.64|7.7361|7.592|7.6798|8.155|7.365|7.133|6.8555|6.7905|6.78|7.385|7.1845|7.0785|6.845|7.092|7.13|7.23|7.1105|7.39|7.325|7.2735|7.0725|6.9835|7.165|6.8225|6.605|6.511|6.095|6.3175|6.53|6.5355|6.275|6.25|6.465|6.07|5.8226|5.91|5.6525|6.076|6.5705|6.45|6.3105|6.7226|6.3002|6.5875||6.5323|6.7005|6.83|7.3505|7.2|7.9686|8.15|8.8405|8.4|9.1505|10.35|10.9025|10.18|9.9805|10.32|11.5305|11.38|12.1005|9.497|9.1849|8.72|8.2767|8.26|7.9549|7.935|7.73|7.68|7.7|7.61|6.9125|6.91|6.9125|6.1479|6.1529|6.1479|6.1529|6.06
00091|147|/currencies/usd-thb|CURRENCY:THB|35.5|36.05|34.81|34.39|33.825|34.6|35.16|34.58|36.08|37.26|38.35|37.56|38.16|37.53|37.11|36.26|35.815|34.72|34.43|34.235|33.81|33.18|32.78|32.09|33.48|32.92|33.74|33.32|33.92|33.56|33.77|32.67|33.49|33.61|34|33.135|32.65|33.14|33.495|32.765|32.81|31.06|31.245|31.035|31.295|30.81|30.99|30.16|30.045|29.86|30.145|30.125|30.71|31.11|31.29|30.95|31.46|30.86|31.075|30.93|31.525|32.01|32.795|32.5|33.055|31.68|31.705|30.245|30.68|30.685|31.015|31.22|32.07|32.37|32.97|32.83|33.14|32.77|32.81|32.59|32.73|32.88|32.7|31.14|31.37|31.23|31.66|31.4|31.925|33.17|33.33|33.91|34.065|34.29|34.83|34.29|35.15|34.89|35.105|35|35.57|35.1|35.43|35.32|35.12|35.98|35.87|35.465|35.75|33.76|33.67|32.5|32.63|32.49|33.01|32.75|33.035|32.33|32.37|32.05|32.15|32.12|32.58|32.71|33.045|31.22|31.86|31.82|31.42|30.88|30.07|30.57|31.12|31.37|31.06|30.92|31|30.78|30.06|29.69|30.18|30.35|30.24|30.19|30.88|29.88|29.98|31.18|32.28|32.24|32.55|32.39|32.45|32.94|33.1|33.32|33.54|33.98|34.4|34.38|35.3|35.98|35.14|34.9|35.225|34.61|34.43|34.15|34.13|34|34.305|33.29|32.395|31.04|33.365|30|33.855|30.55|34.29|31.15|34.27|29.5|33.95|31.25|34.72|32.2|34.865|32.4|35.425|33|35.92|37.87|38.41|38.27|38.32|38.1|37.915|40.85|41.27|40.74|41.07|40.96|41.79|39.3|38.42|38.39|39.184|40.9|41.47|41.2|41.03|40.6|39.213|39.41|39.415|39.8|39.99|39.44|40.82|41.8|41.67|42.3|42.885|42.95|43.855|43.45|42.435|40.28|42.95|42.72|43.525|43.5|44.275|44.58|44.88|43.91|45.795|45.305|45.655|43.75|42.925|43.33|43.83|43.08|41.045|40.48|40.455|37.75|38.055|37.69|37.78|38.93
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.88|10.925|10.97|10.895|10.425|10.14|10.22|10.015|10.2|10.035|10.245|10.05|10.235|9.785|10.275|10.08|10.28|10.575|11.385|12.49|12.98|13.005|11.29|11.285|11.295|11.29|11.2995|11.285|11.295|11.285|11.295|11.255|11.275|11.305|11.3395|11.33|11.4195|11.325|11.415|11.325|11.415|11.325|11.415|11.325|11.415|11.315|11.41|11.31|11.41|11.265|11.41|11.325|11.3375|10.32|10.34|10.32|10.3195|10.3|10.313|10.28|10.3|10.2475|10.2535|10.19|10.205|9.695|9.6985|9.685|9.695|9.43|9.4417|9.425|9.4416|9.4102|9.4303|9.4125|9.43|9.4109|9.43|9.4083|9.4303|8.995|9.0988|8.8089|8.8279|8.8111|8.8257|8.81|8.825|8.8|8.815|8.768|8.82|8.4867|8.8235|8.4|8.125|7.815|7.873|7.7655|7.875|7.795|7.875|7.815|7.935|7.295|6.625|6.2605|6.3031|6.2615|6.2885|5.4645|5.5324|5.5391|5.2283|5.2283|5.2283|5.0675|5.076|5.0259|4.9857|4.8205|4.8502|4.7644|4.7741|4.6618|4.7681|4.6953|4.7681|4.7625|4.7568|4.7586|4.7586|4.7586|4.7596|4.7584|4.7538|4.7511|4.7582|4.7205|4.7156|4.6137|4.5065|4.4571|4.4031|4.3996|4.3861|4.3819|4.3818|4.382|4.3824|4.3814|4.368|4.3669|4.3703|4.343|4.0585|4.3905|4.0702|4.0923|3.8957|3.7415|3.4698|3.402|3.4018|3.4022|3.4|3.4|3.414|3.4158|3.4189|3.4282|3.432|3.4453|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.43|3.43|3.43|3.43|3.43|3|3.4393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.49|3.495|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.4951|3.495|3.495|3.495|3.5044|3.4945|3.495|3.4935|3.4963|3.4945|3.495|3.4945|3.3605|3.364|3.369|3.369|3.3725|3.3775|3.3885|3.3995|3.5|3.498|3.5|3.494|3.5|3.4985|3.5|3.55|2.8502|2.8497|2.8502|2.85|2.8537|2.8497|2.8505|2.845|2.8505|2.85|2.8505|2.8497|2.86|2.8577|2.8505|2.8348|2.8502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1083|3.138|3.1051|3.0799|3.1405|3.0832|3.2237|3.1554|3.2746|3.2045|3.2796|3.2484|3.2811|3.2324|3.242|3.18|3.1862|3.0427|3.0511|3.0276|2.9839|2.9092|2.9647|2.8571|2.924|2.865|2.9094|2.8653|2.9103|2.8342|2.915|2.7938|2.848|2.7952|2.8338|2.7684|2.8015|2.7628|2.8064|2.7613|2.8133|2.7061|2.763|2.7128|2.7588|2.7282|2.7617|2.6988|2.7366|2.6787|2.7402|2.712|2.7624|2.72|2.7695|2.7252|2.7525|2.825|2.8712|2.826|2.8568|2.88|2.9158|2.8452|2.9476|2.816|2.88|2.82|2.886|2.8454|2.9011|2.9402|3.0295|2.9636|3.0288|2.8802|2.9677|2.8447|2.8797|2.7805|2.8028|2.571|2.6615|2.3657|2.4353|2.375|2.4257|2.3485|2.5047|2.3863|2.4555|2.398|2.5107|2.2388|2.6322|2.2791|2.3315|2.2135|2.2447|2.1507|2.2216|2.1412|2.2018|2.0385|2.0353|2.022|2.0389|1.8858|1.9748|1.9345|1.9603|1.9672|1.9571|1.9016|1.8818|1.8264|1.8687|1.7715|1.7881|1.7029|1.7324|1.5647|1.6005|1.588|1.6637|1.6323|1.6655|1.627|1.6627|1.6296|1.6672|1.5781|1.5909|1.5918|1.5328|1.4387|1.4212|1.4257|1.388|1.3594|1.3994|1.3571|1.3858|1.374|1.435|1.4222|1.401|1.4756|1.4596|1.4794|1.5239|1.5106|1.4335|1.348|1.3458|1.2819|1.2923|1.3291|1.3738|1.3617|1.4075|1.4377|1.363|1.3766|1.3985|1.3157|1.313|1.2789|1.245|1.2342|1.238|1.1475|1.1799|1.1356|1.2204|1.2078|1.2374|1.2052|1.2648|1.2728|1.2838|1.2642|1.2825|1.2932|1.3138|1.2899|1.3075|1.2905|1.3171|1.2905|1.3163|1.3234|1.3297|1.3243|1.326|1.3009|1.322|1.3479|1.3859|1.3267|1.3282|1.2886|1.3303|1.2376|1.2354|1.2245|1.2075|1.2226|1.2738|1.2419|1.2738|1.2587|1.2683|1.2309|1.2349|1.2356|1.2872|1.2487|1.3052|1.2734|1.2723|1.2761|1.342|1.3235|1.3949|1.3736|1.4052|1.3398|1.4606|1.4392|1.4988|1.4688|1.4727|1.4251|1.4528|1.3972|1.476|1.4629|1.4954|1.385|1.4024|1.4078|1.4771|1.431|1.4267|1.3596|1.3773|1.3001|1.3197|1.2769|1.2676|1.157
00095|18|/currencies/usd-try|CURRENCY:TRY|30.2069|27.99|27.4931|18.6888|18.8693|18.469|18.7135|18.4385|18.6915|18.4128|18.6502|18.3996|18.6653|18.2614|18.2904|18.041|18.1405|16.8209|16.5445|15.3336|14.8535|14.4792|14.2682|13.5192|13.6299|13.1215|13.93|10.061|13.9553|12.3243|13.4937|9.6428|9.7839|8.8303|8.9614|8.57|8.4103|8.2651|8.6866|8.4788|8.6819|8.2961|8.6923|8.2124|8.3787|7.2205|7.6393|7.2158|7.0614|7.267|7.5442|7.4986|8.4498|7.9562|7.9621|7.48|7.463|6.8317|6.8636|6.8012|6.8559|6.8875|6.9588|6.4429|6.612|6.276|6.1289|5.695|5.7923|5.442|5.768|5.6641|5.9953|5.243|5.4542|5.252|5.5421|5.398|5.9017|5.8068|6.4659|4.533|4.7602|3.9507|3.9266|3.772|3.8145|3.7525|3.8509|3.4331|3.5596|3.511|3.5506|3.534|3.6287|3.6404|3.747|3.0914|3.098|2.8684|3.0057|2.9079|2.9398|2.957|2.8661|3.0003|2.9328|2.895|2.9999|2.655|2.613|2.5826|2.5278|2.3928|2.3586|2.2912|2.2662|2.2427|2.2407|2.1212|2.1278|2.0852|2.191|2.1889|2.1905|1.9717|2.03|1.985|1.9532|1.913|1.8605|1.785|1.816|1.815|1.8007|1.8211|1.8407|1.8323|1.7612|1.7336|1.7008|1.5647|1.5517|1.5615|1.6035|1.4709|1.4331|1.5075|1.5086|1.5642|1.589|1.5762|1.5057|1.4711|1.5031|1.4765|1.4759|1.5326|1.5674|1.5354|1.5966|1.6975|1.566|1.5945|1.5705|1.4631|1.5439|1.3075|1.252|1.2445|1.1981|1.1848|1.2547|1.2183|1.1985|1.1747|1.1885|1.1687|1.2036|1.28|1.3135|1.2623|1.2835|1.2995|1.3165|1.3075|1.339|1.398|1.464|1.3755|1.3908|1.545|1.616|1.5335|1.6195|1.4825|1.4245|1.343|1.3718|1.339|1.352|1.332|1.3284|1.3525|1.2925|1.3155|1.3735|1.4715|1.5145|1.4415|1.5005|1.515|1.352|1.3116|1.3575|1.4486|1.4966|1.3743|1.385|1.3856|1.4395|1.5985|1.688|1.6315|1.56|1.631|1.6535|1.665|1.4625|1.3575|1.369|1.347|1.472|1.535|1.663|1.427|1.3725|1.231|1.1464|0.9295|0.6817|0.6752|0.6833|0.6763|0.6554|0.6348|0.6344|0.5896|0.5845|0.5693|0.5432|0.4665
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.382|32.214|31.774|30.478|30.2095|30.6345|30.8585|30.407|31.1015|31.943|32.4205|31.663|31.955|31.6145|31.4555|30.589|30.14|29.525|29.4165|29.5325|28.8715|28.161|28.2605|27.781|27.9825|27.579|27.7525|27.6325|27.82|27.588|27.9495|27.6905|27.9755|27.764|27.899|27.6715|27.9015|27.785|27.916|27.9495|28.113|27.3715|27.9065|27.654|28.055|28.299|28.517|27.719|28.0965|27.901|28.093|28.414|28.6605|28.372|28.8835|28.7825|29.409|29.3685|29.66|29.533|29.8|29.8055|30.148|30.1215|30.4435|30.025|30.537|30.509|31.2765|31.176|31.122|31.2475|30.9695|30.505|30.948|30.78|30.8085|30.4085|31.034|30.7695|30.8375|30.3085|30.1815|28.9755|29.3195|29.134|29.346|29.17|29.478|30.019|30.4445|30.334|30.5375|29.7005|30.34|30.195|31.088|31.392|32.126|32.078|32.585|32.269|32.495|32.53|32.436|33.418|32.754|32.185|32.734|30.883|30.608|31.496|31.795|31.346|31.815|31.185|31.249|30.273|30.296|29.94|30.059|29.895|30.54|30.22|30.026|29.275|29.802|29.865|30.07|29.9|30.045|28.947|29.74|29.781|29.613|30.21|30.305|30.47|29.07|28.899|28.975|28.707|28.739|29.395|29.5|30.27|30.66|31.867|32.015|31.963|32.227|32.115|31.52|31.92|32.019|32.42|32.505|32.81|32.965|32.723|33.3|34.667|33.22|33.005|33.045|32.625|32.627|32.145|32.15|31.891|31.635|30.321|30.675|30.495|32.355|32.267|32.431|32.249|32.618|32.945|32.974|32.807|32.86|32.668|33.18|32.969|33.251|32.951|33.015|32.795|32.985|32.663|32.507|32.387|32.148|31.908|31.685|32.806|33.696|33.197|33.004|32.292|32.059|31.208|30.95|31.63|32.275|33.27|33.96|33.935|33.8|33.355|33.03|33.105|33.73|33.95|34.045|33.72|34.15|34.38|34.65|34.54|34.6|34.65|34.995|34.94|34.335|32.82|34.461|34.49|35.11|35|35.08|34.48|34.64|34.44|34.833|34.47|33.55|32.675|32.62|32.97|32.2|31.91|31.13|31.02|31.12|30.265|30.845|30.675|31.575|31.72
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2510|2497.5|2505|2332|2341.5|2329.5|2335|2328|2334|2330|2335|2330|2334|2330|2332.5|2331|2340|2326|2330|2322|2327|2310|2316|2312|2319|2304|2309|2300|2307.5|2300|2306|2300|2306.5|2300|2319|2309|2320|2318|2319|2318|2319.5|2314|2320|2318|2319.5|2316|2319|2316.5|2320|2317.5|2319.5|2316|2320|2318|2325|2316.5|2321|2311|2319|2309|2316|2309|2320|2303|2314|2300|2312|2295.5|2305|2297|2303.5|2295|2307|2297|2320|2296.5|2294|2288|2294.5|2282|2288.5|2273.5|2278|2257|2262.5|2250|2254|2246|2251.5|2237|2240|2236|2239|2233|2237|2232|2237|2180|2191|2183|2194|2191|2193|2189|2203|2174|2175|2117|2140|2025|2060|1825|1845|1764|1743|1691|1751|1680|1680|1650.5|1673|1621.5|1644|1610|1600|1605|1620|1614|1628|1610|1638|1587|1585|1583|1597|1683|1855|1645|1630|1600|1580|1555|1521.5|1497.5|1512.5|1479.5|1502.5|1507.5|1526|1457.5|1470|1432.5|1389|1334.5|1362.5|1317.5|1327.5|1310|1326.5|1323|1343|1292.5|1360|1247.5|1295|1270|1257.5|1160.5|1180|1142.5|1176|1148.5|1212|1166.99|1184|1143.5|1181.55|1150.4|1214.5|1278.5|1278|1279.5|1276.5|1244|1252|1260|1265|1265|1243|1253|1268|1276|1253|1259|1251|1247.5|1236|1150|1193.5|1135|1136.25|1138|1125|1097.5|1108|1094.5|1040|1056|1054|1079.5|1108.5|1116.09|1106|1107.5|1111.3|1049.25|1052.25|1041.5|1055.5|1046|1045|1040|993|978|983|975|970|954|983|987|974|965|918|906|893|893|891|888|891|845|813|802|801|796|799.7|799|798|800|797.98|800|797|795
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3800|3745|3645|3687|3690|3637.6799|3700|3685|3750|3770|3833|3819|3875|3810|3830|3808|3850|3683|3805|3605|3615|3574|3590.1799|3500|3523|3505|3558.075|3530|3580|3545|3585|3524|3561|3537|3573|3520|3555|3527.3401|3555|3536.96|3565|3515|3555|3530|3585|3635|3690|3650|3685|3671.5801|3709|3689.4451|3740|3720|3737|3677|3695|3717|3750|3715|3768|3768|3800|3760|3945|3708|3687|3668|3685|3685|3703.52|3753.9351|3770|3694.655|3750|3717.0249|3770|3739.1299|3800|3770|3832|3855|3865|3679|3665|3630|3662|3623|3655|3595|3625|3590|3593|3615|3650|3600|3602|3445|3380|3325|3420|3335|3373|3310|3360|3463.54|3565|3405|3614|3130|3005|2805|2905|2848|2786|2762|2780|2662|2633|2604|2645|2494.8501|2568|2455|2544|2537|2587.5|2568|2603|2580|2625|2575|2515|2465|2525|2480|2840|2835|2830.01|2650|2610|2396|2390.01|2380|2389|2265|2302|2230|2241|2232|2267|2210|2087.5|1937|1975.16|1866|1900|2070|2217.6101|2215|2245|1950|2005|1865|1877.5|1650|1810|1678|1673|1632|1645.5|1610|1642.51|1660|1742.5|1688.9|1740|1700|1782|1790|1709.5|1665|1682|1580|1610|1640|1689.5|1752|1758|1743|1751|1850|1856.5|1854|1857.5|1845|1828|1812|1831|1855|1852.75|1831|1796.01|1800|1707|1708|1737.5|1723|1735.45|1720|1799.5|1820|1923|1910|1907.5|1950|1966.5|1990|1974.25|1993|1990|1920|1877|1830|1847|1795|1815|1795|1820|1790|1790|1740|1730|1725|1755|1745|1760|1700|1795|1720|1820|1695|1830|1765|1722.5|1620|1610|1515|1522.5|1500|1505|1490
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||44350.25|39606.25|51031.25|43994|48167.75|29295.5|34657.5|35512.25|35581.25|46723|58971.25|51043|61189.5|46198.5|55963.75|32114.5|37138.75|16042.5|16081.25|13137|11368.25|10457.25|11855.5|8941.75|9788.75|8907.25|10006.25|8130.5|7216|5864.5|6985|4443.75|10290|7772|10586.75|10575|10830|7443.75|5833.25|3560.21|4260.8101|3655.74|6536.9199|6198.73|6732.48|6073.8101|6827.3398|5758.6602|7502.7998|6446.4502|9890|9300|11784|5930.1099|12774.2402|3599.45|3963.6799|2383|2779.9399|1693.09|1885|1152.15|1292.12|695|676.21|630.38|760.92|667.01|574.72|456.17|426.37|381.03|298.45|210|272.02|247.64|244|257.82|248.5|213.5|335.16|343.53|390|303.15|487|400|631.68|422|595|757|757.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.35|39.86|38.33|39.155|39.275|38.355|39.045|38.775|39.535|39.825|41.225|40.945|41.695|40.625|41.025|40.695|40.6|39.395|40.275|40.15|41.805|42.47|42.76|42.195|44.15|43.945|44.745|44.315|44.215|44.015|44.205|43.48|44.195|42.94|42.955|42.56|42.665|43.125|43.72|43.73|44.04|43.58|43.675|43.865|44.115|44.1|44.62|43.16|42.885|41.925|42.42|42.645|42.94|42.615|42.895|42.365|42.69|42.035|42.725|42.44|43.105|43.525|43.715|42.725|45.81|44.465|38.31|37.115|36.605|34.575|35.115|35.015|35.225|32.175|32.22|32.375|32.825|32.675|32.985|32.785|33.2|31.24|31.755|28.215|28.44|28.275|28.525|28.395|28.585|28.565|28.89|28.395|28.395|27.99|28.105|28.405|28.375|28.075|30.345|30.345|30.975|30.535|31.275|31.405|31.945|30.625|29.695|28.445|28.525|27.005|26.795|24.725|24.795|24.3|24.39|23.95|24.07|24.33|24.335|23.33|23.02|22.55|22.95|21.47|21.17|21.425|22.075|21.9|21.525|20.23|19.015|19.55|21.35|20.45|19.51|19.7|19.9|19.75|18.8|18.45|18.45|18.35|18.85|19.15|19.55|19.75|20.2|20.75|20.95|20.85|20.95|18.95|19.35|19.45|19.55|20.35|20.75|23.02|23.25|23.6|23.95|23.5|24.35|23.39|23.45|22.5|22.5|21.1|21.09|19.09|19.5|19.05|19.8|20.45|20.9|20.9|21.6|21.8|22.1|23.55|23.475|23.35|23.775|23.7|23.9|23.85|23.95|24.2|24.3|24.2|24.25|23.8|23.725|23.82|23.8|23.85|23.85|24.12|23.535|23.66|24.085|24.15|24.325|25.05|25.485|25|26.405|26.91|26.685|28.81|29.725|29.76|29.7|29.25|29.45|28.4|28.9|27.5|27.625|27.95|26.25|28.4|27.45|27|27.4|27|27.5|24.4|17.3475|16.95|14.95|14.65|14.7895|14|14.0375|13.637|13.4825|13.745|13.08|12.98|12.5525|12.43|12.405|12.36|12.3675|12.26|12.2295|11.855|11.8475|11.75|11.6125|11.68
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12440|12126.2314|11696.6865|11348.0303|11375|11206.1104|11290|11252.0098|11257.1299|11108.0303|11202.5|11020|11075|10999.7803|10972.5|10950|10975|10950.0303|11038.0996|11060|11486.8701|10900.25|10915|10840.2803|10853.0195|10803.9697|10837.5|10790.0498|10822|10755|10795|10679.0996|10714.0498|10668.9004|10700|10641.3496|10671|10630|10683|10598|10660|10548.1797|10597.04|10511.8398|10550|10482.7002|10536|10447.8604|10543|10455.75|10505|10354.2002|10380|10347.5996|10375|10261.5498|10275|10157.7002|10185|10142.4004|10171|10107.5|10140|9515|9572|9485|9542|9402.4854|9409.665|8630.4346|8630|8449.2002|8450|8295.4004|8349.4502|8219.1504|8291.2998|8187.8501|8253.9502|8142.3501|8340|7850.3999|8068.1001|8099.3999|8202.1504|8112.8999|8248.9502|8172.3501|8179.2002|4125|4136|3946.95|3940|3749.2|3790|3567.5|3430|3061.8999|2983.3|2912.25|2963.5|2323|2960|2885.2|2913||||||||||||||||||||||||||||1933.25|1855.25||1768.9|1762.45|1724.9|1736.85|1705.5|1726.05|1701||1654.25|1661.8|1632.55|1629.25|1608.5||1586|1593.45|1582.2|1563.7|1522.15|1523.2||1505.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|36.0555|34.9342|30.9439|24.1048|24.1698|15.9806|15.7471|11.5246|11.6772|8.5637|8.5811|8.201|8.2243|8.0917|8.0407|7.9348|6.1724|5.3044|5.1449|4.7788|4.4027|4.237|4.3629|4.3373|4.5319|4.5435|4.6307|4.5772|4.6324|4.602|4.6096|4.4323|4.4333|4.1499|4.1766|4.0213|4.1393|4.0803|4.1303|3.614|3.5438|3.1012|3.1297|2.8213|2.8627|1.8195|1.825|1.8609|1.7554|1.7299|1.7366|0.6659|0.6455|0.4637|0.4523|0.3748|0.349|0.2042|0.2021|0.2026|0.203|0.1783|0.1258|0.0802|0.0778|0.0722|0.0737|0.0194|0.0215|0.012|0.0088|0.0059|0.0052|0.0006|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0.4942|0.4393|0.2897|0.2896|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|24540|24485|23775.5|23600|23640|23570|23705|23515|24826.5|24822.5|24872.5|23877.5|23913.5|23707.5|23672.5|23445|23413.5|23170|23213.5|23078|22879|22836.5|22874.5|22800|22650|22625|22821|22850|23130|22670|22695|22637|22758.5|22753|22785|22755.5|22800.5|22798|22966|23004.5|23029|22941|23055|23044.5|23071.5|23060|23083.5|23015|23060|23042.5|23100|23162.5|23185|23172.5|23207.5|23173|23184|23195|23223|23191.5|23267|23318|23478.5|23481|23651|23214.5|23289.5|23190|23221.5|23199.5|23251|23387|23270|23185|23351|23304.5|23333|23317.5|23353.5|23311.5|23341.5|22887.5|22819.5|22782|22772|22736.5|22742.5|22683.5|22718|22724|22740|22719|22741|22650|22741|22627.5|22842.5|22316.5|22318|22299.5|22413|22344|22480|22236.5|22322|22399|22364|22442.5|22520.5|21737|21850|21345|21396.5|21235|21412.5|21315|21440|21205|21225|21180|21247.5|21072.8008|21117.5|21070|21110|21085|21140|21060|21225|20970|21060|20790|20865|20820|20880|20990|21014|20750|20834|20540|20650|20470|20695|20765|20912.5|19450|19925|19090|19205|18900|19025|18875|19080|18459|18480|17820|17956|17760|17793.5|17750|17796|17428|17576|16900|17072|16734|16620|16500|16745|16480|16715|16750|16199|15820|15970|15960|16040|16035|16060|16245|16181|16156|16137|16126|16120|16098|16092|16024|16010|15996|15981|15996|15995|15978|15966|15969|15979.5|15913|15906|15901|15885|15874|15881.5|15820|15799|15786|15773|15745|15760|15745|15734.5|15767|15735.5|15749|15695|15639|15641|15554|15550|15512|15489|15437|15424.5|15398|15393|15348|15333.5|15308|15247.5|15238|15170|15135|15088|15035|15048|14995|14980|14890|14654|14544|14568|14509|14459|14335|14120|14094|14094|14060|14061|14054|14028.5|14005
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|22.58|22.4359|24.86|19.8923|22.6291|22.82|24.155|22.0146|23.265|18.82|19.825|18.08|21.255|17.96|20.0271|17.84|20.895|20.88|22.525|20.835|25.6035|24.46|25.765|23.695|23.065|22.14|23.4154|22.18|22.615|22.035|24.915|24.03|24.185|22.205|22.875|22.0341|24.925|22.87|24.38|24.755|26.495|25.745|28.315|26.715|27.68|24.41|26.655|24.83|27.96|24.6972|26.065|23.63|26.0062|22.58|25.575|21.6611|28.91|17.675|18.075|16.955|18.315|15.27|15.86|13.805|14.74|11.6402|18.6475|17.2625|18.4907|16.114|16.6721|14.5641|15.0941|14.6365|14.6815|14.174|14.793|14.229|14.8735|14.228|14.46|15.9035|17.338|16.1815|16.677|16.1725|16.778|16.1905|17.708|16.7685|17.2665|14.8785|16.81|16.4145|16.512|17.735|18.5015|17.7365|20.24|17.5275|18.335|17.0895|17.3865|16.315|17.7075|13.8295|15.575|13.955|15.69|14.675|17.795|15.285|16.91|16.555|16.49|15.54|16.81|17.06|18.92|19.74|21.14|19.63|20.27|19.09|20.32|20.99|23.44|23.41|20.31|18.24|23.35|32.02|34.96|27.93|33.31|30.63|35.7|28.4|43.38|36.96|40.88|34.38|48.17|33.56|32.88|26.46|26.93|17.7|18.68|17.59|19.49|17.16|18.35|14.63|18.84|16.22|17.95|12.52|15.55|13.67|14.17|12.42|11.75|8.79|10.83|8.42|11.2|9.49|13.77|10.4|14.07|18.03|18.31|16.75|17.29|15.23|14.8|13.78|13.92|11.03|13.19|12.63|13.43|12.11|13.38|12.91|13.71|12.57|13.16|12.71|14.66|10.4|11.66|9.38|13.43|11.9|15.22|8.81|8.21|7.78|7.23|7|7.13|7.25|7.53|6.76|6.8|7.26|7.27|6.59|6.13|5.83|8.14|7.7|6.23|5.27|5.39|4.8|5.25|4.98|4.55|4.53|4.8|4.86|4.64|4.31|4.42|4.67|4.87|4.66|4.54|4.4|4.7|4.13|4.46|4.59|4.24|4.31|4.56|4.35|4.77|4.57|4.69|4.82|4.97|4.9|4.93|5.13|5.11|5.1|5.42|5.23
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2029.09|1953.5|1972.4449|1809.4016|1890.6899|1783.48|1824.87|1765.325|1804.9301|1616.175|1675.12|1639.73|1729.64|1614.6|1735.36|1691.1|1802.37|1804.9|1874.17|1787.6|1959.5|1895.0699|1970.46|1878.91|1815.0601|1779.5699|1832.14|1784.1899|1793.29|1761.52|1849.4399|1811.92|1818.97|1745.2|1764.39|1738.01|1834.8|1769.98|1780.55|1790.98|1834.65|1761.54|1904.41|1809.4399|1843.46|1721.2|1755.7|1686.79|1827.21|1831.2|1875.86|1852.36|1965.88|1859.92|1933.22|1848.5699|1992.3101|1757.11|1779.91|1704.6|1745.39|1692.1899|1747|1563.99|1648.39|1451.59|1649.14|1474.3|1523.86|1437.1|1433.85|1306.7|1287.21|1257.78|1250.42|1218.2|1236.3101|1211.9301|1233.72|1183.4399|1211.47|1246.0699|1310.14|1321.47|1331.02|1302.64|1351.03|1306.86|1366.45|1278.66|1292.26|1207.25|1259.3101|1227.2|1237.1|1247.5|1263.88|1271.29|1336.28|1305.62|1358.7|1272.6801|1278.1|1244.38|1270.48|1082.9301|1142.99|1117.75|1168.8|1147.15|1232.7|1147.85|1220.6|1228.75|1210.4|1184.33|1221.39|1222.17|1242.16|1282.5601|1318.46|1295.6899|1307.09|1240.72|1240.38|1262.63|1374.9301|1391.65|1338.76|1181.8199|1414.75|1705.3|1778.01|1562.05|1682.16|1666.38|1752.85|1596|1884.9|1662.78|1611.51|1511.61|1576.29|1382.9|1392.15|1353.59|1398.35|1212.1|1213.61|1197|1265.9|1211.65|1158|1044.25|1141.6|1040.65|1068.2|906|966.25|909|926.15|901.75|884.55|727.5|769.5|708.1|873|827.5|912.65|766.4|845|950.5|936.3|905.05|936.88|850|817.4|779.1|754|641.4|677|659.4|686.4|639.65|662.15|645.15|672.7|637|658.38|640.15|688.55|616.25|637.75|543.35|665|636.6|730.5|517.6|496.07|469.6|459.75|444.65|437.95|434.6|445.85|426.8|438.45|428.52|422.82|398.9|402.68|384.88|421.25|422.5|402.57|396.2|397.62|369.7|381.95|356.65|357.38|336.5|356.48|351.2|326.25|316.75|307|303.75|320.6|311.05|297.75|293|278.95|279.95|284.7|291.7|268.45|267.35|277.9|262.35|267.5|270.9|264.65|271.5|276.85|273.25|280.35|283|284.9|288.8|288.25|302.9
00106|2220|/currencies/usd-xof|CURRENCY:XOF|599|615.5|626.655|613|613.54|615.375|656.83|618.5|661.71|651.5|679.23|661|686.5|666.535|661.165|649.125|650.275|616.7|621.975|619.195|602.495|591.375|603.17|576.7|594.19|578.5|582.265|578|589.915|578.5|589.71|565.25|574.48|559.5|573.015|557|558.61|556.025|564.13|555|557|538.25|546.425|538.445|554.075|548.2|559.665|539.49|550.565|537.84|553.31|551.5|562.95|553.225|572.895|552.85|557.065|581.5|597.645|579.9|587.81|603.915|612.005|583.7|615.315|581.085|613.005|583.7|602.755|579.715|599.08|580.58|592.795|572.34|597.065|574.245|590.25|573.195|570.95|565.48|575.46|579.765|587.135|529.945|539.745|529.92|541.18|525.72|543.56|551.07|565.015|579.24|593.205|587.245|599.5|614.78|624.78|596.885|608.5|591.31|609.86|577.51|591.88|573.205|590.285|608.63|615.09|562.81|600.435|587.44|598.66|616.5|590.43|573.15|549.28|526.375|533.885|513.755|514.11|491.35|491.72|474.81|482.75|483.75|485.15|481.84|493.74|488.86|497.32|498.28|511.645|511.69|514.45|519.28|503.265|482|477.74|483|464.805|454|470.735|451.65|458.67|461.7|488.45|488.67|474.86|511.28|502.355|519|536.94|538|494.5|457.1|467.17|438|441.21|465|474.52|477|496.76|513|491.52|510|520.65|491.65|489.94|470.89|460.9|449.91|449.9|413.26|415.67|424.01|441.5|446.41|454.79|447.6|462.65|486.13|478.92|475.56|474.2|483.72|486.85|489.99|487.57|492.13|500.11|496.54|498.02|516.37|511.43|518.38|507.23|514.67|508.57|553.74|554.72|541.68|534|522.52|531.67|501.91|487.03|502.68|484.76|512.57|528.07|530.14|539.73|545.16|541.96|540.34|526.21|549.6|558.16|566.15|576.77|579.33|562.04|604.61|615.49|628.89|650.74|657.93|675.1|656.55|712.64|711.5|748.5|747.03|731.965|727.53|719.975|718.59|741.66|768.59|762.285|734.63|700.57|729.88|760.16|776.98|729|722.16|701|686.72|675.305|678.69|651.105|610.31
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.97|249.97|250.44|250.05|250.415|250.065|250.375|249.78|250.4|250|250.355|249.945|250.425|249.98|250.375|250.06|250.375|249.99|250.275|249.975|250.27|250.075|250.27|250.075|250.305|250.025|250.41|250.075|250.32|250.075|252.035|250.075|252.095|249.735|252.27|249.74|252.265|248.355|251.79|251.32|251.76|247.6|250.475|249.075|252.55|252.355|253.2|251.17|252.83|251.445|251.825|248.645|251.47|249.08|250.455|249.345|249.255|249.565|250.515|249.49|250.7|249.54|250.625|249.925|250.55|249.925|250.4|249.275|250.55|249.075|250.475|249.2|250.355|249.875|250.415|249.675|250.48|249.9|250.425|249.925|250.435|249.91|250.485|249.86|250.6|249.7|250.57|249.725|250.52|249.45|250.575|249.875|250.575|248.9|250.76|249.65|250.4|249.67|250.15|248.85|249.9|249.15|250.15|249.05|250.15|214.955|216.285|214.83|214.95|215.005|215.125|215.05|215.1|214.96|215.1|214.85|215.075|215.05|215.15|215|215.075|215.025|215.1|215|215.2|214.975|214.9|214.7|215.375|214.5|215.35|214|215.87|214|215.525|213|217.75|213|218.25|213.25|217.3|213.2|215.25|213|214.75|212.75|215.05|236.75|240|221.5|225.875|217.5|206.25|203|205|202.95|204.2|199.75|200.8|199.7|200.75|199.7|200.75|199.7|200.8|199.5|200.75|198.7|199.6|198.5|199.6|198.75|199.85|198.75|198.3|198.15|198.7|198.1|198.65|198.05|198.6|198.1|198.05|198.15|198.45|198.05|198.5|195.75|196.75|195.75|196.75|195.7|196.475|195.75|196.475|195.75|196.45|194.79|182.55|180.05|182.75|180.7|183.2|181.1|182.8|181.7|183.35|183.15|184.5|184.7|184.52|184.41|178.005|177.89||||||177.89||177.89|178.005|177.89||176.39|176.515|175.93|174.44|174.29|173.875|173.36|170.875||172.42|169.33|169.35|168.77|166.51||166.31|164.24|164.86|163|162.4||156.675|161.1|160.985|160.91|159.725|160.9
00108|17|/currencies/usd-zar|CURRENCY:ZAR|19.0089|18.7386|18.7874|18.1297|17.9599|16.9588|17.7623|17.0575|17.9632|17.8748|18.5049|17.987|18.174|17.7747|17.7181|17.0541|17.0518|15.7164|15.7075|15.7647|14.7408|14.8518|15.5666|14.9726|15.6321|15.081|16.0803|15.5062|16.0933|15.7354|16.3683|14.861|15.4951|14.7861|15.255|14.5662|14.7487|14.6875|14.9073|14.3637|14.7917|13.6778|13.769|13.9492|14.5445|14.6737|15.0325|14.8559|14.8272|14.9524|15.3818|15.2809|15.7415|16.0882|16.7225|16.2465|16.9809|16.8718|17.535|16.8932|17.3061|18.1663|18.971|17.6726|17.9093|16.0387|15.1913|14.7031|14.8179|14.7299|14.3202|14.3983|14.59|14.3379|14.2164|13.7125|14.4204|14.2189|14.5771|14.4158|15.0765|13.4071|13.4998|11.7875|12.0082|11.505|11.7857|11.8733|12.1629|12.9915|13.5393|13.0187|13.1433|13.0348|13.71|13.405|13.1833|13.3112|14.5666|14.4775|15.685|15.0256|15.3055|15.3843|14.7511|16.4075|14.2077|12.9743|13.006|12.319|11.9736|12.0117|11.7515|11.2588|11.74|11.4455|11.3878|10.9694|11.113|10.6213|10.668|10.363|10.7335|10.8975|10.7157|9.8735|9.9807|10.2025|10.0925|9.86|9.7395|8.6782|8.4475|8.18|7.891|8.1275|8.0719|7.8231|7.1465|6.87|6.9998|6.7|6.769|6.767|7.345|6.7982|7.0232|7.2248|7.3358|7.4787|7.6875|7.6164|7.5176|7.37|7.6723|7.45|7.5457|7.87|8.235|8.21|8.5817|10.04|9.866|9.94|10.3123|9.385|10.953|8.47|8.2281|7.84|7.8626|7.5|7.7783|7.89|7.5793|6.92|6.916|6.7|6.9613|7.06|7.281|6.97|7.0401|7|7.2185|7.06|7.2434|7.26|7.5388|7.02|7.1501|6.898|7.3154|6.66|6.7812|6.43|6.265|6.285|6.717|6.4656|6.4362|6.2076|6.598|6|5.9212|5.87|5.7587|6.0376|6.6335|6.045|6.425|6.65|6.485|6.4276|7.3|6.4723|7.005|6.7926|7.555|7.165|8.0624|7.8403|8.9881|8.375|9.3205|10.345|10.965|9.93|10.178|10.02|12.0987|11.3|12.65|9.27|9.3632|8.595|8.2888|8.172|7.9675|7.905|7.9125|7.64|7.7725|7.447|7.005|6.9415|6.99|6.5175|6.5025|6.28|6.16|6.1027
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||2.5102|2.3542|2.5078|2.3175|2.6658|2.5378|2.6568|2.6355|2.8218|2.1391|2.2759|2.1484|2.573|2.4017|2.4681|2.506|2.6254|2.2599|2.892|2.3447|2.3561|2.0346|2.4113|2.3439|6.2552|2.3079|2.5234|2.4049|2.6146|2.4024|2.4931|2.4187|2.4514|2.0608|2.375|2.2543|2.3886|2.2078|2.4002|2.3961|2.5098|2.3079|2.3471|2.4511|2.5113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.1302|4.8|4.206|3.674|3.751|3.497|3.632|3.402|3.798|3.92|4.291|3.842|3.91|3.682|3.492|3.201|2.998|3.155|2.986|2.772|2.557|2.025|1.927|1.846|1.936|1.707|1.801|1.353|1.537|1.335|1.693|1.415|1.609|1.453|1.567|1.296|1.336|1.217|1.379|1.128|1.423|1.438|1.582|1.559|1.655|1.589|1.754|1.383|1.363|0.996|1.123|0.818|0.975|0.746|0.769|0.648|0.749|0.618|0.733|0.653|0.932|0.59|0.776|0.568|0.898|0.634|1.587|1.505|1.908|1.595|2.1|2.053|2.578|2.713|3.05|3.032|3.25|3.059|3.217|3.124|3.096|2.822|3.01|2.717|2.91|2.793|2.957|2.648|2.676|2.162|2.29|2.289|2.197|2.181|2.423|2.218|2.521|1.769|1.628|1.382|1.749|1.518|1.744|1.7|1.897|1.939|2.349|1.905|2.23|2.176|2.303|2.042|2.136|1.649|2.253|2.009|2.331|1.865|2.655|2.349|2.522|2.607|2.81|2.57|3.041|2.606|2.9|2.705|2.598|2.487|2.011|1.584|1.869|1.632|2.047|1.965|2.324|2.075|1.994|2.26|2.964|2.944|3.15|3.268|3.582|3.007|2.539|2.647|2.822|2.984|3.11|3.233|3.817|3.571|3.601|3.501|3.494|3.304|3.803|3.134|3.289|2.873|2.393|3.223|3.793|3.97|3.938|3.876|3.858|3.816|3.825|4.089|3.85|3.341|3.596|3.557|4.242|3.949|4.687|4.689|4.812|4.678|4.952|5.027|5.136|5.107|4.956|4.549|4.591|4.503|4.672|5.049|5.132|5.135|4.994|5.056|5.2|4.395|4.435|4.481|4.279|4.044|4.392|4.251|4.546|4.146|4.222|4.029|4.129|4.232|4.652|4.76|4.193|3.837|4.134|4.162|4.223|4.2|4.16|4.27|3.367|3.701|4.017|4.019|4.089|3.804|4.238|4.386|5.146|5.119|5.403|4.835|5.125|4.364|4.675|4.691|5.164|5.228|5.502|4.813|5.159|5.18|5.797|5.638|5.685|5.905|5.998|5.86|6.191|6.379|6.435|6.196
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.93|4.492|4.503|3.559|3.409|3.35|3.411|3.026|3.192|3.395|3.934|3.899|4.247|3.992|3.227|2.908|2.457|2.407|2.156|1.718|1.75|1.488|1.469|1.353|1.428|1.117|1.184|0.711|0.788|0.746|1.041|0.823|1.117|0.989|1.066|0.78|0.732|0.516|0.617|0.5|0.684|0.697|0.818|0.785|0.857|0.711|0.908|0.681|0.706|0.245|0.343|0.3|0.441|0.201|0.284|0.143|0.349|0.141|0.24|0.163|0.361|0.181|0.342|0.271|0.539|0.356|0.652|0.407|0.767|0.432|0.747|0.808|1.224|1.248|1.388|1.362|1.569|1.364|1.63|1.631|1.623|1.235|1.44|1.332|1.505|1.419|1.629|1.485|1.446|1.049|1.183|1.241|1.064|1.03|1.223|1.016|1.185|1.13|0.799|0.863|1.088|1.145|1.235|1.452|1.6|1.714|2.04|1.965|1.692|2.078|1.929|1.709|1.798|1.647|1.718|1.85|2.019|2.194|2.544|2.461|2.572|2.613|2.685|2.713|3.024|2.739|2.921|2.774|2.428|2.443|1.898|1.733|1.966|1.627|2.157|2.321|2.609|2.471|2.444|2.536|3.106|3.198|3.383|3.509|3.805|3.416|2.978|2.911|3.225|3.35|3.374|3.473|4.04|3.882|3.914|3.887|3.683|3.743|3.977|3.525|3.733|3.059|3.133|3.859|4.191|4.51|4.661|4.477|4.556|4.596|4.479|5.041|4.927|4.306|4.532|4.582|4.827|4.623|5.055|5.016|5.256|5.257|5.439|5.447|5.495|5.352|5.231|4.747|4.747|4.751|4.937|4.628|4.685|4.622|4.633|4.541|4.731|4.117|4.181|4.405|4.19|4.114|4.356|4.582|4.874|4.634|4.574|4.748|4.861|4.941|5.093|5.149|4.889|4.668|4.904|4.978|4.968|4.74|4.621|4.348|4.059|4.252|4.35|4.476|4.571|4.526|4.707|4.84|5.246|5.253|5.3|4.928|4.981|4.495|4.852|4.891|5.033|5.15|5.233|4.673|4.85|4.889|5.121|5.113|5.236|5.234|5.141|5.254|5.234|5.367|5.48|5.745
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.286|4.687|4.177|3.589|3.743|3.461|3.478|3.289|3.64|3.73|4.234|3.89|3.94|3.889|3.756|3.533|3.431|3.901|3.552|3.275|2.894|2.358|2.244|2.146|1.962|1.849|1.857|1.545|1.716|1.613|1.932|1.703|2.003|1.468|1.522|1.23|1.253|1.066|1.244|1.168|1.407|1.445|1.612|1.598|1.719|1.656|1.873|1.628|1.425|1.025|1.089|0.851|1.006|0.762|0.871|0.849|1.025|0.848|0.936|0.861|1.115|0.857|0.963|0.679|1.103|0.805|1.079|0.864|1.175|0.928|1.389|1.446|1.834|2.342|2.628|2.652|2.828|2.565|2.753|2.71|2.742|2.583|2.81|2.557|2.848|2.694|2.909|2.779|2.898|2.586|2.699|2.557|2.45|2.468|2.722|2.451|2.842|2.295|2.05|1.96|2.346|2.005|2.215|2.214|2.653|2.618|2.822|2.486|2.838|2.708|3.013|2.533|2.629|2.381|2.969|2.836|3.165|3.173|3.753|3.316|3.473|4.009|4.229|3.939|4.359|4.041|4.18|3.842|3.801|3.747|3.427|3.03|3.217|3.053|4.065|3.865|4.56|4.293|4.418|4.398|5|5.105|5.418|5.398|5.622|5.47|5.253|4.815|5.16|5.115|5.262|5.403|5.8|5.463|5.485|5.7|5.8|5.395|5.705|5.045|5.11|4.44|4.12|4.625|5.177|5.16|5.338|5.128|5.622|5.577|5.753|6.367|6.528|5.992|6.085|6.082|6.285|5.91|6.238|5.815|5.968|5.953|6.148|6.262|6.258|6.14|6.01|5.705|5.67|5.66|5.795|5.825|5.845|5.68|5.765|5.715|5.81|5.21|5.405|5.405|5.185|5.015|5.31|5.37|5.655|5.4|5.325|5.38|5.53|5.57|5.825|5.97|5.72|5.32|5.83|5.86|5.91|5.33|5.52|5.4|4.82|5.33|5.32|5.38|5.53|5.52|5.76|5.67|6.22|6.27|6.37|5.89|6.01|5.11|5.51|5.58|6.03|6.16|6.09|5.16|5.28|5.46|6.08|6.08|6.12|6.19|6.12|6.18|6.43|6.65|6.96|6.77
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.304|2.781|2.62|2.429|2.396|2.149|2.208|1.753|2.03|2.027|2.428|2.136|2.22|2.024|1.817|1.478|1.242|1.478|1.289|0.9|0.741|0.265|0.213|0.111|0.229|-0.11|-0.029|-0.402|-0.306|-0.394|-0.199|-0.299|-0.065|-0.236|-0.172|-0.34|-0.347|-0.502|-0.435|-0.44|-0.273|-0.279|-0.193|-0.217|-0.162|-0.39|-0.249|-0.361|-0.306|-0.567|-0.486|-0.588|-0.456|-0.646|-0.527|-0.539|-0.372|-0.488|-0.383|-0.47|-0.267|-0.566|-0.314|-0.552|-0.257|-0.601|-0.378|-0.602|-0.434|-0.61|-0.314|-0.262|0.051|0.218|0.347|0.331|0.469|0.347|0.518|0.491|0.506|0.299|0.519|0.479|0.657|0.606|0.764|0.664|0.64|0.369|0.491|0.439|0.298|0.313|0.461|0.162|0.363|0.113|0.03|-0.146|0.116|-0.038|0.093|0.119|0.242|0.433|0.702|0.512|0.665|0.608|0.681|0.187|0.395|0.299|0.601|0.566|0.79|0.716|1.113|1.023|1.188|1.49|1.64|1.599|1.971|1.778|2.016|1.822|1.734|1.696|1.474|1.315|1.721|1.316|1.74|2.262|2.196|2.005|2.012|2.334|2.817|2.955|3.18|3.189|3.253|2.861|2.423|2.203|2.516|2.587|2.618|2.573|3.053|3.114|3.218|3.381|3.352|3.258|3.64|3.368|3.462|2.921|3.019|3.378|3.667|3.903|4.038|3.98|4.156|4.231|4.174|4.586|4.264|3.723|3.933|4.011|4.304|4.09|4.369|4.238|4.396|4.359|4.545|4.555|4.65|4.546|4.412|3.904|3.925|3.955|4.095|3.966|4.115|3.955|3.991|3.872|4.061|3.295|3.398|3.289|3.126|3.066|3.343|3.493|3.771|3.593|3.68|3.86|4.017|4.061|4.299|4.325|4.052|3.835|4.243|4.32|4.363|4.218|4.158|4.011|3.667|3.977|4.174|4.306|4.413|4.443|4.652|4.725|5.162|5.192|5.255|4.918|4.935|4.337|4.679|4.892|4.896|5.076|5.198|4.617|4.785|4.869|5.228|5.19|5.177|5.18|5.244|5.191|5.221|5.471|5.351|5.419
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.831|3.393|3.188|2.935|2.859|2.671|2.742|2.193|2.661|2.558|2.992|2.737|2.825|2.641|2.369|2.084|1.826|2.105|1.822|1.406|1.157|0.752|0.703|0.641|0.672|0.294|0.296|-0.049|0.051|-0.035|0.171|0.041|0.317|0.115|0.181|-0.002|-0.003|-0.154|-0.098|-0.087|0.061|0.09|0.178|0.162|0.2|-0.14|0.002|-0.116|-0.055|-0.332|-0.249|-0.354|-0.221|-0.36|-0.259|-0.268|-0.071|-0.148|-0.054|-0.095|0.099|-0.072|0.141|-0.114|0.23|0.028|-0.138|-0.303|-0.158|-0.353|-0.057|0.065|0.404|0.684|0.717|0.715|0.833|0.727|0.878|0.85|0.819|0.66|0.918|0.707|0.912|0.882|1.031|0.928|0.927|0.677|0.767|0.795|0.655|0.776|0.891|0.88|0.967|0.429|0.269|0.148|0.469|0.376|0.462|0.464|0.579|0.758|1.035|0.902|1.003|1.102|0.969|0.387|0.631|0.533|0.888|0.847|1.056|1.108|1.469|1.443|1.586|1.998|2.169|2.186|2.475|2.395|2.526|2.421|2.302|2.284|1.97|2.049|2.27|2.532|2.997|3.691|3.18|2.763|2.773|3.008|3.395|3.45|3.557|3.558|3.622|3.279|2.855|2.544|2.769|2.997|3.096|3.022|3.38|3.506|3.474|3.628|3.622|3.708|3.973|3.774|3.818|3.593|3.47|3.836|4.049|4.304|4.238|4.275|4.444|4.51|4.375|4.802|4.465|3.957|4.057|4.139|4.4|4.192|4.46|4.315|4.479|4.451|4.61|4.62|4.702|4.593|4.452|3.947|3.968|3.993|4.136|3.974|4.123|3.974|4.004|3.907|4.098|3.322|3.417|3.314|3.143|3.108|3.39|3.517|3.799|3.581|3.69|3.926|4.073|4.077|4.322|4.379|4.129|3.913|4.256|4.33|4.376|4.273|4.158|3.995|3.779|4.112|4.2|4.392|4.481|4.59|4.731|4.808|5.239|5.264|5.326|4.982|5.012|4.457|4.838|4.99|5.015|5.203|5.319|4.77|4.921|4.982|5.336|5.331|5.334|5.315|5.371|5.348|5.345|5.57|5.473|5.515
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.6645|0.843|0.658|0.387|0.501|0.25|0.257|0.25|0.256|0.24|0.261|0.25|0.25|0.242|0.256|0.23|0.2|0.217|0.242|0.235|0.25|0.189|0.203|0.185|0.202|0.128|0.132|0.039|0.06|0.049|0.089|0.05|0.11|0.04|0.078|0.034|0.04|0.008|0.035|0.009|0.034|0.03|0.079|0.074|0.089|0.064|0.129|0.066|0.105|0.03|0.056|0.01|0.041|0.019|0.032|0.005|0.056|0.005|0.017|0.004|0.055|-0.009|0.029|-0.017|0.086|-0.015|-0.028|-0.224|-0.149|-0.218|-0.134|-0.134|-0.035|-0.001|0.091|0.09|0.136|0.109|0.156|0.14|0.135|0.028|0.051|0.024|0.053|0.038|0.065|0.065|0.091|0.015|0.074|0.078|0.063|0.033|0.054|0.006|0.09|-0.065|-0.218|-0.251|-0.124|-0.202|-0.106|-0.11|-0.09|0.207|0.329|0.35|0.4|0.415|0.421|0.364|0.391|0.27|0.344|0.347|0.465|0.465|0.587|0.508|0.547|0.602|0.654|0.599|0.75|0.642|0.733|0.708|0.83|0.832|1.002|0.731|0.838|0.797|1.059|0.945|1.046|0.966|1.079|0.982|1.113|1.106|1.21|1.126|1.352|1.147|0.982|0.905|1.075|1.066|1.233|1.199|1.344|1.322|1.352|1.37|1.375|1.25|1.565|1.405|1.455|1.295|1.305|1.41|1.515|1.49|1.57|1.54|1.445|1.48|1.42|1.62|1.695|1.281|1.429|1.486|1.552|1.493|1.71|1.595|1.722|1.769|1.886|1.86|1.897|1.893|1.774|1.592|1.621|1.677|1.682|1.832|1.962|1.82|1.918|1.868|1.998|1.481|1.453|1.571|1.372|1.329|1.379|1.299|1.49|1.324|1.434|1.491|1.561|1.645|1.905|1.465|1.49|1.305|1.325|1.33|1.35|1.39|1.39|0.87|0.59|0.745|0.83|0.9|1.01|1.095|1.26|1.33|1.415|1.355|1.43|1.525|1.4|1.305|1.38|1.39|1.37|1.305|1.275|1.185|1.525|1.64|1.805|1.834|1.925|1.655|1.702|1.785|1.87|1.79|1.645|1.895
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.765|10.63|10.485|10.08|9.92|10.08|10.65|10.35|11.185|10.605|11.085|10.64|10.88|10.71|10.44|10.28|10.325|10.18|9.94|9.755|9.765|9.445|9.71|9.055|9.455|9.225|9.485|9.19|9.62|9.555|10.015|9.185|9.705|9.22|9.34|8.995|8.875|8.83|9.065|8.865|9.055|8.635|8.825|8.885|9.31|9.31|9.53|8.875|8.965|8.72|8.885|8.74|8.975|9.2|9.51|9.18|9.335|9.1|9.39|9.175|9.28|9.21|10.965|10.88|13.25|9.92|8.82|8.235|8.14|8.395|8.36|8.475|8.56|8.895|9.04|8.935|9.2|9.185|9.21|9.245|9.085|8.835|9.015|8.055|8.145|8.2|8.035|8.455|8.425|8.57|8.65|8.925|8.52|8.675|8.705|8.825|8.72|8.7|8.81|8.695|9.11|9.065|9.07|9.39|9.065|9.58|8.51|8.345|8.325|8.23|8.05|7.99|7.64|7.19|7.82|7.835|7.53|7.91|7.91|8.125|7.96|8.17|8.295|8.5|7.96|7.47|7.545|8.185|7.81|7.58|6.545|6.665|6.775|7.65|7.995|8.125|7.795|8.09|7.67|8.05|8.24|8.405|8.385|8.785|8.405|8.14|7.695|7.875|8.345|8.675|8.83|8.72|8.43|9.04|9.225|8.85|9.15|9.195|8.81|8.695|8.405|8.31|7.615|8.3|8.62|9.1|9.28|8.985|8.805|8.96|9.12|9.865|9.595|9.18|8.55|8.405|8.455|8.555|8.16|8.49|8.54|8.66|8.49|8.5|8.31|8.135|8.055|7.62|7.64|7.7|7.5|8.511|8.619|8.172|7.733|7.678|7.61|7.478|7.677|8.158|8.152|7.864|7.74|8.25|8.188|8.119|8.178|9.083|9.42|9.66|10.328|10.392|9.55|9.672|9.623|8.795|8.97|9.03|9.345|9.275|9.13|10.44|10.53|10.65|10.7|11.68|11.475|11.2|11.835|12.04|12.94|11.9|11.855|10.335|10.65|10.77|10.6|11.235|11.73|12.03|12.23|12.8|13.39|13.69|13.58|13.58|13.845|14.14|13.8|13.97|13.685|14.83
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.895|1.079|1.082|1.296|1.406|1.26|1.286|0.974|1.138|1.069|1.355|1.239|1.394|1.183|1.154|0.811|0.689|1.128|1.051|0.671|0.76|0.353|0.318|0.193|0.264|-0.052|0.005|-0.323|-0.257|-0.287|-0.127|-0.229|0.011|-0.196|-0.127|-0.277|-0.313|-0.416|-0.362|-0.398|-0.22|-0.248|-0.127|-0.213|-0.182|-0.353|-0.207|-0.295|-0.224|-0.491|-0.417|-0.502|-0.399|-0.582|-0.461|-0.515|-0.391|-0.451|-0.35|-0.489|-0.263|-0.559|-0.302|-0.398|-0.222|-0.503|-0.726|-0.801|-0.645|-0.966|-0.554|-0.514|-0.224|-0.183|-0.07|-0.078|0.051|-0.035|0.086|0.07|0.038|-0.092|0.092|-0.023|0.137|0.042|0.202|0.101|0.092|-0.169|-0.058|-0.048|-0.142|-0.141|-0.023|-0.198|-0.132|-0.411|-0.493|-0.612|-0.366|-0.534|-0.394|-0.337|-0.257|-0.229|-0.246|-0.255|-0.162|-0.02|0.071|-0.121|0.116|-0.167|0.385|0.235|0.319|0.365|0.554|0.446|0.55|0.863|0.981|0.975|1.102|0.991|1.166|1.07|1.105|0.997|0.705|0.409|0.683|0.586|0.811|0.954|1.111|1.105|1.071|1.292|1.613|1.74|2.001|1.79|1.916|1.72|1.461|1.169|1.396|1.475|1.55|1.557|1.89|1.971|2.014|2.013|2.157|2.26|2.503|2.346|2.394|2.12|2.245|2.126|2.644|2.782|2.938|2.763|2.758|2.836|2.901|3.124|3.073|2.757|2.824|2.8|3.071|2.888|3.119|2.996|3.069|3.071|3.181|3.23|3.213|3.185|3.102|2.592|2.629|2.542|2.616|2.774|2.837|2.628|2.659|2.653|2.872|1.916|2.17|1.926|1.867|1.832|2.014||||2.307|2.472|2.591|2.607|2.912|2.755|2.587|2.465|2.708|2.673|2.761|2.688|2.69|2.462|2.423|2.24|2.341|2.226|2.448|2.713|3.122|2.958|3.377|3.382|3.672|3.494|3.412|2.852|3.058|3.22|3.315|3.353|3.531|3.23|3.452|3.542|3.773|3.81|3.832|3.987|3.885|3.839|4.014|3.817|3.503|3.537
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.873|4.753|4.323|4.242|4.291|4.292|4.417|3.584|3.969|4.131|4.756|4.554|4.734|4.413|4.105|3.811|3.533|3.609|3.414|2.833|2.262|1.854|1.851|1.774|1.769|1.301|1.323|0.894|1.034|0.91|1.126|0.839|1.289|0.804|0.879|0.656|0.729|0.536|0.599|0.628|0.752|0.74|0.924|0.887|0.942|0.578|0.731|0.662|0.674|0.597|0.728|0.574|0.751|0.674|0.747|0.827|1.162|1.256|1.43|1.321|1.526|1.778|1.987|1.347|1.697|1.516|0.95|0.914|1.059|1.38|1.671|2.282|2.645|2.708|3.212|3.357|3.461|3.266|3.783|3.449|2.922|2.674|2.995|1.73|2.033|1.983|2.193|1.904|2.004|1.993|2.049|2.094|1.971|2.108|2.304|2.226|2.101|1.75|1.235|1.235|1.489|1.448|1.312|1.489|1.474|1.575|1.769|1.908|1.866|2.161|1.845|1.161|1.342|1.61|1.759|1.956|1.951|2.486|2.376|2.838|2.716|3.21|3.18|3.689|3.94|4.286|4.417|4.384|4.277|4.54|4.171|4.879|5.025|5.775|5.425|7.287|5.999|5.513|5.264|5.029|5.393|4.817|4.659|4.676|4.79|4.436|3.923|3.762|3.783|4.02|4.077|4.03|3.95|4.04|4.081|3.987|4.049|4.45|4.693|4.28|4.228|4.479|4.35|4.441|4.609|4.952|4.726|4.835|4.874|4.961|4.823|5.157|4.694|4.308|4.28|4.378|4.629|4.489|4.657|4.572|4.645|4.598|4.684|4.794|4.844|4.75|4.653|4.148|4.181|4.165|4.276|4.244|4.356|4.25|4.246|4.197|4.364|3.515|3.581|3.495|3.336|3.263|3.57|3.624|3.875|3.657|3.823|4.021|4.114|4.221|4.516|4.553|4.298|4.132|4.37|4.43|4.481|4.375|4.279|4.134|3.837|4.201|4.369|4.555|4.61|4.693|4.881|4.98|5.394|5.424|5.493|5.181|5.163|4.702|5.025|5.283|5.284|5.48|5.569|5.038|5.147|5.257|5.605|5.588|5.606|5.527|5.581|5.49|5.516|5.748|5.616|5.631
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.2215|3.877|3.679|3.469|3.41|3.255|3.326|2.742|3.032|3.105|3.55|3.327|3.431|3.225|2.963|2.687|2.394|2.694|2.438|1.985|1.605|1.28|1.221|1.157|1.059|0.599|0.66|0.324|0.419|0.352|0.553|0.384|0.677|0.418|0.472|0.309|0.361|0.203|0.261|0.272|0.379|0.356|0.482|0.473|0.51|0.265|0.409|0.323|0.365|0.064|0.152|0.064|0.205|0.125|0.176|0.2|0.428|0.432|0.511|0.492|0.71|0.781|0.889|0.52|0.897|0.708|0.308|0.117|0.313|0.124|0.437|0.534|1.038|1.387|1.513|1.621|1.64|1.534|1.826|1.589|1.561|1.329|1.479|1.158|1.44|1.47|1.615|1.357|1.445|1.405|1.482|1.48|1.468|1.515|1.65|1.594|1.764|1.174|1.25|1.11|1.742|1.449|1.536|1.555|1.621|1.659|1.933|1.993|2.03|2.019|1.884|1.052|1.459|1.406|1.728|1.697|1.903|2.02|2.384|2.478|2.615|3.133|3.318|3.592|4.245|4.181|4.496|4.438|4.689|4.67|4.451|5.807|5.852|6.23|5.75|6.72|5.5|5.07|5.12|5.012|5.767|5.597|5.25|5.166|5.378|5.128|4.365|4.049|4.062|4.555|4.48|4.487|3.993|4.127|4.149|3.89|3.882|4.055|4.379|4.034|4.025|4.018|3.863|3.856|4.259|4.575|4.476|4.606|4.626|4.745|4.539|4.89|4.477|4.122|4.062|4.133|4.434|4.286|4.495|4.376|4.469|4.441|4.521|4.622|4.696|4.601|4.463|3.951|3.991|3.983|4.094|3.965|4.064|3.933|3.925|3.887|4.074|3.321|3.43|3.285|3.117|3.04|3.365|3.488|3.779|3.556|3.705|3.872|3.964|4.071|4.34|4.357|4.146|3.97|4.242|4.316|4.349|4.216|4.158|4.041|3.753|4.045|4.216|4.413|4.488|4.576|4.788|4.887|5.319|5.351|5.421|5.088|5.105|4.629|4.954|5.19|5.205|5.406|5.481|4.897|5.058|5.147|5.508|5.472|5.538|5.453|5.527|5.441|5.455|5.69|5.572|5.596
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.621|3.139|2.99|2.741|2.69|2.484|2.537|2.031|2.329|2.323|2.731|2.459|2.543|2.361|2.111|1.806|1.542|1.829|1.587|1.183|0.978|0.558|0.451|0.372|0.38|0.012|0.065|-0.269|-0.171|-0.253|-0.053|-0.178|0.08|-0.112|-0.05|-0.223|-0.228|-0.375|-0.315|-0.316|-0.16|-0.135|-0.043|-0.068|-0.015|-0.325|-0.188|-0.298|-0.234|-0.502|-0.415|-0.508|-0.371|-0.531|-0.429|-0.43|-0.261|-0.333|-0.227|-0.269|-0.087|-0.301|-0.054|-0.295|0.012|-0.302|-0.295|-0.459|-0.305|-0.504|-0.2|-0.098|0.231|0.367|0.47|0.478|0.594|0.485|0.636|0.611|0.61|0.459|0.696|0.627|0.762|0.653|0.816|0.708|0.684|0.499|0.612|0.628|0.509|0.536|0.677|0.256|0.454|0.235|0.146|0.058|0.331|0.219|0.319|0.343|0.454|0.55|0.864|0.738|0.855|0.943|0.858|0.237|0.454|0.357|0.74|0.712|0.904|0.886|1.253|1.227|1.382|1.7|1.82|1.825|2.276|2.165|2.376|2.246|2.129|2.089|1.776|1.584|1.934|1.83|2.305|2.75|2.582|2.395|2.48|2.671|3.17|3.286|3.454|3.506|3.45|3.099|2.638|2.349|2.702|2.788|2.873|2.855|3.345|3.454|3.43|3.618|3.596|3.737|4.027|3.836|3.847|3.742|3.614|3.733|4.084|4.393|4.262|4.305|4.421|4.502|4.384|4.78|4.453|3.989|4.009|4.059|4.413|4.242|4.517|4.37|4.443|4.397|4.501|4.586|4.66|4.594|4.494|3.93|3.985|3.96|4.073|3.975|4.042|3.922|3.904|3.869|4.048|3.291|3.398|3.328|3.161|3.092|3.415|3.435|3.739|3.516|3.657|3.916|3.999|4.094|4.39|4.429|4.178|3.88|4.236|4.322|4.367|4.26|4.171|4.021|3.796|4.123|4.177|4.358|4.446|4.586|4.771|4.847|5.294|5.313|5.372|5.053|5.04|4.497|4.823|5.056|5.041|5.229|5.349|4.772|4.918|4.985|5.349|5.335|5.356|5.343|5.394|5.39|5.401|5.618|5.482|5.55
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.853|3.41|3.265|3.071|3.026|2.776|2.862|2.351|2.644|2.731|3.17|2.844|2.932|2.665|2.46|2.115|1.814|2.047|1.855|1.431|1.11|0.695|0.591|0.486|0.53|0.131|0.199|-0.142|-0.039|-0.13|0.073|-0.081|0.196|-0.005|0.058|-0.118|-0.115|-0.27|-0.196|-0.21|-0.062|-0.043|0.056|0.03|0.077|-0.155|-0.02|-0.144|-0.069|-0.419|-0.347|-0.44|-0.316|-0.459|-0.362|-0.372|-0.202|-0.249|-0.136|-0.184|0.005|-0.145|0.136|-0.087|0.247|-0.015|-0.214|-0.345|-0.184|-0.381|-0.094|0.025|0.351|0.477|0.601|0.586|0.685|0.58|0.732|0.704|0.723|0.576|0.871|0.686|0.885|0.758|0.877|0.76|0.76|0.566|0.668|0.681|0.552|0.609|0.719|0.404|0.564|0.302|0.256|0.177|0.466|0.214|0.301|0.328|0.441|0.683|0.964|0.854|0.957|1.072|0.811|0.267|0.49|0.376|0.77|0.73|0.926|0.956|1.32|1.296|1.44|1.734|1.895|1.863|2.311|2.173|2.42|2.263|2.162|2.118|1.828|1.744|2.062|2.238|2.836|3.899|3.05|2.791|2.733|2.824|3.36|3.463|3.561|3.603|3.71|3.324|2.876|2.62|2.889|3.115|3.128|3.114|3.457|3.686|3.718|3.671|3.679|4.044|4.412|4.068|4.078|4.112|3.898|3.955|4.317|4.524|4.362|4.397|4.542|4.598|4.461|4.856|4.523|4.111|4.111|4.163|4.435|4.278|4.503||||||||4.44|3.943|4|3.963|4.084|3.988|4.09|3.968|3.958|3.924|4.123|3.293|3.393|3.324|3.165|3.089|3.411|3.443|3.74|3.52|3.664|3.911|3.999|4.104|4.375|4.411|4.179|4.008|4.335|4.358|4.389|4.261|4.213|4.159|3.805|4.043|4.216|4.413|4.49|4.594|4.823|4.914|5.346|5.382|5.426|5.098|5.103|4.582|4.906|5.146|5.153|5.349|5.468|4.96|5.107|5.157|5.517|5.499|5.515|5.531|5.593|5.493|5.502|5.709|5.544|5.657
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.9375|3.429|3.318|3.094|3.042|2.76|2.829|2.289|2.572|2.618|3.048|2.797|2.882|2.68|2.413|2.131|1.874|2.195|1.899|1.479|1.195|0.828|0.719|0.66|0.673|0.217|0.289|-0.06|0.034|-0.044|0.16|0.009|0.279|0.084|0.15|-0.029|-0.022|-0.174|-0.111|-0.113|0.035|0.06|0.152|0.137|0.181|-0.073|0.076|-0.059|0.018|-0.381|-0.299|-0.396|-0.263|-0.405|-0.307|-0.304|-0.115|-0.163|-0.07|-0.096|0.088|0.011|0.24|-0.051|0.31|0.078|-0.076|-0.272|-0.11|-0.307|0.002|0.143|0.49|0.751|0.788|0.786|0.885|0.763|0.923|0.876|0.844|0.682|0.93|0.754|0.937|0.904|1.05|0.81|0.78|0.686|0.783|0.778|0.632|0.737|0.866|0.721|0.827|0.36|0.309|0.189|0.517|0.419|0.501|0.515|0.627|0.737|0.986|0.91|1.017|1.151|0.973|0.399|0.655|0.595|0.898|0.836|1.01|1.029|1.429|1.452|1.58|2.129|2.286|2.117|2.603|2.551|2.81|2.715|2.593|2.6|2.135|2.229|2.615|3.109|3.585|5.865|4.349|3.983|4.04|4.066|4.27|4.122|4.209|4.101|4.252|3.965|3.313|2.914|3.085|3.299|3.555|3.364|3.547|3.727|3.84|3.719|3.714|3.874|4.209|4.021|4.002|4.004|3.888|4.074|4.354|4.633|4.506|4.575|4.668|4.702|4.553|4.956|4.597|4.19|4.204|4.289|4.475|4.292|4.502|4.392|4.521|4.502|4.645|4.646|4.726|4.613|4.474|3.971|3.984|4.001|4.148|3.988|4.126|3.981|4.023|3.91|4.113|3.346|3.424|3.329|3.181|3.118|3.404|3.598|3.765|3.59|3.684|3.942|4.099|4.153|4.385|4.446|4.208|3.998|4.407|4.387|4.401|4.297|4.208|4.067|3.836|4.187|4.246|4.447|4.524|4.671|4.849|4.94|5.373|5.405|5.463|5.141|5.122|4.594|4.949|5.16|5.21|5.403|5.503|4.997|5.113|5.209|5.574|5.568|5.533|5.512|5.567|5.478|5.525|5.725|5.585|5.683
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.79|5.428|4.868|4.475|4.248|4.27|4.328|3.94|4.188|4.168|4.665|4.26|4.295|4.143|4.075|3.93|3.563|3.898|3.668|3.488|3.41|2.998|2.84|2.71|2.613|2.533|2.475|2.25|2.468|2.345|2.598|2.515|2.615|2.01|2.04|1.85|1.87|1.595|1.763|1.543|1.703|1.665|1.873|1.75|1.763|1.545|1.875|1.715|1.57|1.055|1.143|0.833|0.935|0.523|0.628|0.475|0.668|0.928|1.053|0.81|1.05|0.51|1.03|1.05|1.18|1.03|1.39|1.013|1.36|1.105|1.608|1.703|1.943|2.405|2.61|2.695|2.873|2.525|2.733|2.633|2.713|2.865|3.04|2.72|3.03|2.945|3.045|2.94|3.025|2.85|2.945|2.95|2.82|2.825|3.135|2.955|3.385|2.685|2.37|2.32|2.695|2.445|2.675|2.615|2.92|3.21|3.42|3.165|3.415|3.39|3.8|3.37|3.385|3.085|3.75|3.695|3.93|3.95|4.325|4.175|4.365|4.595|4.685|4.53|4.76|4.665|4.85|4.56|4.26|4.12|3.535|3.413|3.68|3.415|4.135|3.995|4.57|4.49|4.605|4.48|5.15|5|5.27|5.535|5.64|5.75|5.33|5.155|5.37|5.43|5.505|5.535|5.95|5.885|5.975|5.77|5.87|5.65|6.04|5.42|5.7|4.54|4.75|5.43|5.96|6.05|5.93|5.65|5.715|5.71|6.01|6.06|6.64|6.455|6.28|6.32|6.46|6.33|6.48|6.29|6.475|6.44|6.91|6.74|6.79|6.86|6.42|5.93|5.845|5.86|5.97|5.93|5.895|5.88|5.84|5.805|5.875|5.71|5.855|5.865|5.755|5.59|5.87|6|6.25|6.105|6|6.055|6.172|6.18|6.31|6.308|5.98|5.69|6.075|6.185|6.25|5.81|5.94|5.83|5.23|5.97|6.2|6.24|6.38|6.24|6.45|6.43|6.81|6.94|7.02|6.7|6.79|6.12|6.59|6.64|6.69|6.83|6.81|6|6.03|6.13|6.67|6.73|6.72|6.7|6.71|6.81|6.95|7.18|7.33|7.2
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.491|3.969|3.734|2.977|3.174|2.834|2.959|2.715|3.087|3.153|3.635|3.345|3.407|3.041|3.268|3.075|2.963|3.368|3.081|2.83|2.607|1.961|1.91|1.873|1.877|1.729|1.745|1.282|1.604|1.425|1.826|1.577|1.766|1.462|1.526|1.206|1.255|1.109|1.295|1.104|1.365|1.364|1.489|1.487|1.579|1.446|1.677|1.317|1.219|0.78|0.892|0.653|0.813|0.574|0.646|0.534|0.666|0.503|0.587|0.468|0.757|0.439|0.774|0.466|0.928|0.659|1.372|1.226|1.521|1.127|1.502|1.41|1.79|1.951|2.301|2.33|2.545|2.38|2.528|2.477|2.444|2.056|2.342|2.096|2.282|2.155|2.357|2.276|2.281|1.852|1.96|1.791|1.547|1.417|1.645|1.493|1.735|1.153|1.174|1.044|1.319|1.052|1.243|1.276|1.498|1.094|1.734|1.189|1.422|1.504|1.871|1.452|1.435|1.231|1.928|1.712|1.981|1.8|2.318|2.025|2.173|2.388|2.559|2.294|2.8|2.541|2.823|2.562|2.599|2.391|1.987|1.677|2.004|1.811|2.128|2.112|2.427|2.24|2.303|2.469|2.932|2.946|3.195|3.17|3.469|3.19|2.856|2.874|3.075|3.104|3.198|3.404|3.698|3.359|3.373|3.52|3.508|3.325|3.51|3.102|3.166|2.945|2.81|3.466|3.717|3.754|3.725|3.793|3.685|3.692|3.534|3.802|3.632|3.439|3.877|3.945|4.148|3.972|4.434|4.44|4.526|4.499|4.61|4.628|4.677|4.616|4.488|4.019|3.979|4.027|4.137|4.423|4.596|4.391|4.395|4.298|4.464|3.961|4.011|4.048|3.869|3.742|3.933|4.175|4.345|4.235|4.333|4.487|4.708|4.579|4.875|4.821|4.496|4.189|4.601|4.735|4.833|4.745|4.759|4.805|4.34|4.922|4.935|4.958|5.042|5.046|5.16|5.165|5.573|5.588|5.801|5.268|5.433|5.017|5.395|5.334|5.748|5.866|5.943|5.248|5.427|5.412|5.802|5.658|5.643|5.721|5.85|5.791|5.983|6.084|6.262|6.207
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.184|7.333|7.219|7.4|7.37|7.281|7.328|7.209|7.306|7.396|7.505|7.372|7.518|7.283|7.291|7.122|7.295|7.544|7.484|7.319|6.889|6.774|6.856|6.667|6.955|6.627|6.547|6.401|6.402|6.307|6.39|6.287|6.391|6.235|6.253|6.116|6.255|6.219|6.261|6.116|6.277|6.004|6.045|5.985|6.048|6.114|6.247|6.188|6.137|5.933|5.986|5.86|5.936|5.791|5.945|5.981|6.117|5.821|5.937|5.784|5.855|5.993|6.5|6.079|6.379|6.123|6.423|6.636|6.705|6.296|6.556|6.876|7.421|7.228|7.653|7.704|7.812|7.752|7.983|7.963|8.184|7.805|8|7.123|7.711|7.657|7.816|7.452|7.509|6.505|6.514|6.514|6.498|6.799|6.95|6.733|6.932|6.802|7.295|7.408|7.546|7.492|7.495|7.45|7.48|7.736|7.69|7.756|7.794|7.725|7.927|7.715|7.745|7.64|7.987|7.78|8.11|8.346|8.513|8.852|8.671|8.941|9.065|8.736|8.834|8.489|8.578|8.596|8.283|7.439|7.341|8.193|8.177|8.354|8.688|8.811|8.852|8.666|8.349|8.3|8.314|8.275|8.183|8.005|8.099|8.178|7.985|7.976|7.833|7.551|7.659|7.638|8.058|7.678|7.567|7.321|7.462|7.024|6.912|6.419|6.381|6.752|6.048|7.223|7.711|7.478|7.705|7.814|8.58|8.415|8.7|9.096|8.088|7.621|7.487|7.431|7.9|7.905|7.904|7.999|7.983|7.86|7.808|8.187|8.229|8.138|8.077|8.023|8.001|7.949|7.935|8.242|8.213|7.803|7.671|7.611|7.545|7.11|7.091|7.129|7.019|7.043|6.987|7.082|6.559|6.736|6.706|6.861|6.673|6.542|5.851|5.191|5.115|5.161|5.208|5.105|5.102|5.159|5.313|5.553|5.732|6.373|5.886|6.046|6.376|7.087|7.18|7.3|7.78|7.718|7.462|7.383|7.912|8.769|9.139|9.714|9.348|9.483|9.917|10.386|10.464|11.077|11.262|11.652|11.505|11.441|11.477|10.271|10.897|10.762|11.197|11.54
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.953|3.342|3.117|3.217|3.135|2.861|3.022|2.934|3.087|3.394|3.627|3.428|3.56|3.267|3.23|3.006|2.723|2.929|2.849|2.707|2.438|1.922|1.916|1.877|1.796|1.755|1.82|1.518|1.755|1.65|1.832|1.695|1.882|1.553|1.6|1.426|1.456|1.337|1.512|1.355|1.509|1.391|1.522|1.512|1.593|1.542|1.617|1.268|1.259|0.988|1.074|0.928|0.948|0.806|0.903|0.827|1.019|0.876|0.96|0.869|1.064|0.719|1.112|1.021|1.645|1.331|1.68|1.592|1.777|1.73|1.976|2.03|2.262|2.065|2.41|2.411|2.541|2.467|2.638|2.561|2.583|2.53|2.635|2.29|2.481|2.335|2.437|2.192|2.202|2.075|2.14|2.089|2.105|2.03|2.227|2.117|2.386|1.862|1.835|1.769|2.16|1.941|2.15|1.916|2.043|2.294|2.658|2.526|2.643|2.488|2.395|2.322|2.397|1.801|2.331|2.129|2.264|2.196|2.592|2.333|2.266|0|2.603|0|2.627|0|2.547|0|2.551|0|1.636|0|1.518|1.405|1.687|1.673|1.777|1.631|1.583|1.699|2.182|2.295|2.4|2.365|2.693|2.507|1.914|2.077|2.03|2.367|2.478|2.605|2.75|2.472|2.53|2.555|2.642|2.431|2.796|2.117|2.126|1.967|2.175|2.318|2.385|2.953|2.908|3.086|3.286|3.102|3.185|3.359|2.652|2.157|2.194|2.403|2.768|2.809|2.815|2.853|2.866|2.916|2.968|2.857|2.907|2.934|2.917|2.915|3.082|3.084|3.245|3.621|3.619|3.405|3.452|3.475|3.461|3.205|3.276|3.02|2.944|2.775|2.825|2.974|3.285|2.922|2.586|3.095|3.328|3.349|3.351|3.388|3.261|3.087|3.387|3.796|3.964|3.586|3.588|3.325|1.997|2.146|2.588|2.634|2.98|3.127|3.591|3.669|3.941|3.94|4.022|3.836|3.663|2.983|3.333|3.467|3.622|3.589|3.551|3.608|3.565|4.135|4.311|4.363|4.557|4.511|4.599|4.209|4.221|4.258|4.559|4.623
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.415|4.238|3.895|3.58|3.404|3.358|3.511|3.445|3.69|4.129|4.556|4.113|4.216|4.05|3.809|3.622|3.319|3.559|3.454|3.23|3.086|2.676|2.681|2.621|2.649|2.532|2.488|2.08|2.244|2.141|2.45|2.276|2.562|2.24|2.304|2.032|1.951|1.85|1.945|1.858|2.069|2.036|2.159|2.119|2.156|1.958|2.207|1.928|1.898|1.75|1.761|1.592|1.66|1.469|1.56|1.421|1.599|1.322|1.409|1.365|1.472|1.367|1.501|1.494|1.734|1.419|1.677|1.36|1.404|1.199|1.48|1.635|1.909|1.925|2.144|2.16|2.312|2.171|2.396|2.356|2.433|2.543|2.744|2.6|2.765|2.696|2.832|2.713|2.703|2.252|2.356|2.226|2.176|2.209|2.321|2.153|2.24|1.567|1.445|1.41|1.646|1.581|1.714|1.763|1.873|1.993|2.2|2.198|2.323|2.438|2.57|2.22|2.441|2.205|2.664|2.626|2.789|2.736|3.06|3.018|3.035|3.504|3.595|3.52|3.72|3.41|3.51|3.53|3.59|3.35|3|2.95|3.11|3.57|3.95|3.81|3.95|3.82|3.78|3.9|4.19|4.25|4.44|4.46|4.78|4.35|4.51|4.43|4.84|4.91|4.99|4.94|4.92|5.31|5.32|5.49|5.58|4.98|5.39|5.02|5.08|5.04|4.32|5.89|5.3|5.52|5.59|5.47|6.09|6.02|5.94|5.93|5.61|5.4|5.24|5.27|5.83|5.84|5.61|5.35|5.34|5.31|5.56|5.52|5.62|5.44|5.32|4.94|4.92|4.99|4.95|5.1|5.25|5.26|5.16|5.21|5.17|5.59|5.63|5.36|5.3|4.79|5.16|4.63|4.75|4.72|3.81|3.95|4.17|4.26|5.07|5.17|5.33|5.12|5.49|5.32|5.4||4.73|5.24|4.34|5.15||5.59|5.85|6.05|6.16||7.05|7.13|7.33|6.95|7.11|6.81|6.7|6.18|6.7|6.85|7.5|7.05|6.5|7.08|8||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.505|2.706|2.811|2.876|2.945|2.858|3.025|2.887|2.948|2.636|2.81|2.711|2.802|2.691|2.685|2.623|2.771|2.802|2.825|2.803|2.935|2.761|2.887|2.782|2.81|2.66|2.85|2.816|2.94|2.848|3.05|2.887|3.03|2.885|3|2.856|2.938|2.841|2.955|2.918|3.135|3.125|3.198|3.118|3.208|3.198|3.297|3.245|3.355|3.123|3.21|3.255|3.33|3.164|3.275|3.091|3.148|2.875|3.01|2.764|2.96|2.603|2.625|2.565|2.76|2.688|2.955|3.115|3.096|3.019|3.206|3.243|3.48|3.273|3.44|3.35|3.588|3.522|3.644|3.583|3.727|3.534|3.722|3.728|3.9|3.847|3.95|3.892|4.12|3.645|3.691|3.56|3.57|3.626|3.717|3.295|3.423|2.601|2.888|2.825|2.985|2.966|3.04|2.936|2.98|2.765|3.173|3.406|3.568|3.443|3.475|3.46|3.391|3.439|3.7|3.764|3.708|3.842|4.307|4.265|4.35|4.49|4.59|4.47|4.68|3.97|4.2|3.96|3.78|3.57|3.55|3.39|3.65|3.32|3.55|3.56|3.8||4|3.9|4.15|3.88|3.91|3.88|4.15|3.9|3.67|3.23|3.3|3.25|3.43|3.3|3.49|3.55|3.6|3.7|3.8|3.29|3.08|3.06|3.12|3.28|2.943|3.026|3.1|3.07|3.169|3.088|3.718|3.8|4.27|4.5|4.15|4.19|4.3|4.42|4.57|4.601|4.521|4.4|4.399|4.336|4.498|4.285|4.379|4.057|4.3|3.262|3.251|3.16|3.109|3.349|3.192|3.017|3.053|3.017|3.094|3.315|3.325|3.182|3.238|3.501|3.433|4.287|4.588|4.695|4.533|4.791|4.809|4.69|4.491|4.132|3.863|3.803|3.76|3.79|3.739||3.342|2.945|2.904|2.989|3.1|3.075|3.362|3.148|2.852|2.727|||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|23296|15422|11911|7602|8100|6903|7301.5|7239.5|7565|6754|7004|5940.5|6311.5|5341|5964.5|5414|6012|4640.186|4978.7402|4298.644|4180.4849|3622.3899|3992.7939|3139.4709|3882.876|3461.9009|3296.4819|2798.2461|3239.031|2927.0149|3269.738|2857.0471|3103.344|2433.416|2520.605|2108.304|2167.415|2028.011|2263.9919|2001.408|2255.679|2091.8701|2303.1101|2034.333|2172.707|1786.718|2027.536|1815.849|1832.3571|1572.7629|1742.752|1435.038|1576.726|1242.269|1515.568|1194.49|1304.3831|1093.675|1227.9351|1193.056|1500.2791|1278.104|1146.71|705.704|754.917|709.527|1118.042|869.746||639.491|644.145|||472.189|502.966|480.943||||||389.123|||||246.93|252.813|254.524|||224.5|213.25|208.35|||221.3||204.9|||174.25||||||140|146.4|||151.6|167.4|167.266|||||211.8|162.392|165.521|141.173|147.288|151.254|137.437|127.281|143.264|125.234|128.687|110.317|134.504|86.612|88.33|75.141||51.523|||50.981|45.962|53.837|46.528|49.935|45.122|44.692|35.664|34.647|||||31.131|32.762|29.129||||24.899|26.795||26.891||27.105|||||24.71|27.714|26.232|||33.117|26.632|26.096|26.175|29||28.9|25.089|26.612||28.701|25.113|||||||||19.123|||||16.737||17.513|17.63|16.659||14.795|17.552||||15.882|27.92||25.552||24.154||||20.387|20.581|20.814||||||27.416|||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.638|4.31|4.083|3.707|3.475|3.296|3.441|3.312|3.632|3.974|4.263|3.753|3.709|3.594|3.335|3.151|2.843|3.039|2.842|2.873|2.336|1.89|1.842|1.741|1.711|1.61|1.645|1.269|1.516|1.441|1.592|1.39|1.541|1.235|1.291|1.111|1.088|1.015|1.132|0.91|1.128|1.146|1.275|1.164|1.26|1.343|1.425|1.309|1.18|0.782|0.818|0.654|0.686|0.55|0.576|0.462|0.598|0.618|0.708|0.545|0.701|0.547|0.838|0.729|1.026|0.953|1.479|1.168|1.291|1.221|1.635|1.509|1.716|2.052|2.305|2.28|2.472|2.364|2.484|2.463|2.458|2.222|2.373|1.948|2.083|1.927|2.081|1.974|2.121|1.564|1.568|1.555|1.348|1.33|1.456|1.427|1.936|1.042|1.048|0.995|1.215|1.077|1.249|1.275|1.442|1.507|1.649|1.689|1.797|1.755|1.783|1.644|1.715|1.287|1.977|1.762|1.843|1.691|2.191|1.973|2.039|2.236|2.427|2.203|2.417|2.095|2.329|2.392|2.444|2.057|1.305|0.548|0.812|1.038|1.373|1.333|1.718|1.419|1.868|1.973|2.453|2.44|2.671|2.806|3.063|2.913|2.312|2.128|2.432|2.398|2.653|2.636|3.065|3.033|2.98|2.479|2.299|2.6|3.179|2.315|2.433|2.064|1.508|1.387|2.177|2.416|2.775|2.595|3.171|2.785|3.019|3.581|3.021|2.337|2.606|2.664|3.362|3.203|4.295|4.482|4.578|4.625|4.817|4.789|4.843|4.872|4.674|4.211|4.187|4.224|4.273|4.771|4.898|4.824|4.888|4.901|4.909|4.19|4.382|4.336|4.185|3.974|4.061|3.778|4.193|3.646|3.633|3.544|3.922|4.301|4.504|4.702|3.987|3.718|4.127|4.235|4.382|4.249|4.367|4.474|3.74|4.407|4.537|4.519|4.679|4.336|4.652|5.003|5.821|5.951|6.256|5.847|6.028|5.1|5.438|5.635|6.194|6.442|6.485|6.122|5.933|6.558|7.179|7.052|7.17|7.342|7.477|7.379|7.409|7.643|7.796|7.496
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.2125|1.295|1.155|1.185|1.194|1.21|1.295|1.25|1.495|1.755|1.925|1.705|1.705|1.402|1.375|1.285|1.185|1.185|1.225|1.255|0.975|0.73|0.715|0.686|0.69|0.685|0.783|0.565|0.59|0.545|0.575|0.525|0.56|0.43|0.445|0.4|0.415|0.39|0.395|0.385|0.395|0.435|0.43|0.39|0.395|0.385|0.425|0.335|0.345|0.305|0.31|0.26|0.285|0.3|0.31|0.38|0.39|0.39|0.405|0.395|0.485|0.455|0.51|0.45|0.53|0.465|0.5725|0.7|0.71|0.665|0.69|0.68|0.76|0.86|0.97|0.91|0.91|0.89|0.94|0.94|0.87|0.94|0.95|1|1.01|1.013|1.064|1.05|1.032|1.015|1.035|1.11|1.06|1.075|1.08|1.03|1.16|0.945|0.68|0.74|0.762|0.787|0.793|0.853|0.868|0.99|1.197|1.14|1.19|1.5|1.555|1.625|1.59|1.555|1.61|1.612|1.595|1.59|1.75|1.58|1.61|1.58|1.605|1.635|1.695|1.685|1.692|1.7|1.585|1.42|1.3|1.122|1.205|1.173|1.276|1.33|1.385|1.3|1.435|1.385|1.552|1.485|1.392|1.32|1.41|1.45|1.293|1.21|1.345|1.42|1.47|1.48|1.454|1.475|1.5|1.433|1.4|1.585|1.65|1.62|1.69|1.553|1.46|1.44|1.949|1.983|2.062|2.03|2.065|2.29|2.52|2.58|2.536|2.497|2.352|2.378|2.517|2.55|2.68|2.323|2.535|2.566|2.613|2.495|2.53|2.595|2.255|1.949|1.956|1.956||2.15|2.212|2.192|2.2|2.235|2.355|1.82|1.832|1.835|1.754|1.84|2.035|2.231|2.295|2.444|2.43|2.723|2.775|2.87|2.98|2.83|2.35|2.3|2.74|2.9|2.905|2.63|2.82|2.09|1.44|1.83|1.965|2.125|2.72|2.98|3.505|3.405|4.071|4.02|4.168|3.662|3.8|3.018|3.075|3.32|3.88|3.476|4.33|4.46|4.895|5.199|5.5|5.33|5.428|5.36|5.55|5.855|5.978|6.033|6.034|6.156
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1144|0.1032|0.1428|0.171|0.1848|0.1444|0.156|0.1458|0.1576|0.128|0.1334|0.117|0.135|0.1134|0.1304|0.1212|0.146|0.1216|0.152|0.1396|0.1504|0.1384|0.1388|0.111|0.18|0.1592|0.1374|0.1028|0.1126|0.106|0.1142|0.116|0.1218|0.1142|0.1194|0.114|0.12|0.111|0.1184|0.106|0.1176|0.119|0.1232|0.1164|0.126|0.1105|0.1295|0.113|0.1325|0.0868|0.098|0.0852|0.0961|0.085|0.1027|0.0998|0.1359|0.129|0.1396|0.1349|0.1513|0.1083|0.1688|0.1216|0.1412|0.1062|0.2097|0.2113|0.2225|0.2108|0.2416|0.2288|0.2336|0.214|0.2219|0.2161|0.2251|0.2023|0.2405|0.223|0.2538|0.2655|0.2803|0.274|0.2846|0.2559|0.2793|0.2602|0.2952|0.264|0.2721|0.2655|0.2745|0.2705|0.2793|0.492|0.5295|0.48|0.5085|0.4536|0.53|0.484|0.5315|0.52|0.6|0.4898|0.725|0.6635|0.7795|0.64|0.78|0.622|0.6575|0.5985|0.6055|0.581|0.6445|0.581|0.685|0.593|0.63|0.694|0.739|0.831|0.83|0.75|0.758|0.73|0.7395|0.6385|0.6995|0.4061|0.445|0.3021|0.448|0.35|0.48|0.341|0.399|0.39|0.519|0.489|0.64|0.601|0.712|0.61|0.688|0.5605|0.6235|0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.391|4.123|3.957|4.309|4.29|4.302|4.423|3.662|4.254|4.481|5.104|4.792|4.939|4.601|4.351|4.102|3.723|3.983|3.737|3.478|2.907|2.584|2.589|2.52|2.096|1.625|1.544|1.204|1.392|1.198|1.372|1.071|1.362|0.838|0.857|0.733|0.786|0.543|0.555|0.655|0.759|0.736|0.891|0.984|1.016|0.843|0.987|0.951|0.919|0.666|0.726|0.621|1.009|0.883|0.995|1.01|1.187|1.156|1.344|1.138|1.475|2.025|2.197|1.568|2.58|2.023|0.989|1.355|1.718|1.994|2.174|2.824|3.385|4.344|4.27|4.517|4.401|4.201|4.511|4.398|4.112|3.959|4.706|3.971|4.241|4.341|4.491|3.663|3.863|5.525|5.583|5.317|5.734|5.669|5.905|6.634|7.373|7.754|8.073|7.855|8.987|7.502|7.58|7.339|9.39|8.677|8.104|9.127|10.362|13.658|11.509|9.505|9.559|9.698|9.74|8.38|8.331|6.553|5.89|6.045|6.318|5.849|6.676|7.867|8.574|8.893|10.644|10.002|10.183|10.523|8.877|17.443|21.876|28.087|21.78|27.965|24.404|24.118|18.678|15.597|14.679|17.156|15.842|12.294|11.821|11.891|11.557|11.571|10.284|10.348|10.499|8.304|8.737|6.609|6.275|4.745|4.676|5.049|5.372|5.149|5.08|5.755|5.289|4.877|5.082|5.454|4.847|4.966|4.929|5.025|4.873|5.229|4.841|4.352|4.275|4.335|4.626|4.48|4.692|4.6|4.654|4.622|4.707|4.804|4.867|4.772|4.671|4.165|4.196|4.181|4.287|4.27|4.37|4.261|4.249|4.208|4.401|3.525|3.603|3.504|3.348|3.28|3.588|||3.632|3.798|4.047|4.137|4.229|4.49|4.503|4.298|4.083|4.467|4.45|4.488|4.263|4.27|4.201|3.793|4.273|4.47|4.578|4.651|4.713|4.983|5.046|5.473|5.526|5.585|5.308|5.259|4.765|5.148|5.34|5.403|5.57|5.621|5.231|5.317|5.482|5.932|5.952|6.056|6.033|6.065|6.097|6.151|6.388|6.462|7.204
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.8445|4.679|4.229|4.793|4.61|4.81|4.823|4.478|4.885|5.693|6.336|5.181|5.49|4.98|4.745|4.665|4.351|5.378|4.735|4.686|4.152|3.527|3.175|2.918|3.398|3.196|3.24|2.781|2.597|2.535|2.743|2.714|2.822|2.107|2.186|1.987|1.845|1.815|1.883|1.685|1.862|1.674|1.769|1.747|1.797|1.897|1.981|1.63|1.595|1.248|1.312|1.138|1.191|0.987|1.043|0.833|1.158|0.753|0.885|0.807|1.061|0.734|1.698|1.367|1.876|1.696|1.603|1.162|1.414|0.951|1.482|1.578|1.925|1.913|2.091|2.072|2.172|2.129|2.2|2.125|2.224|2.175|2.17|1.813|1.976|1.85|1.893|1.73|1.838|0.862|0.939|0.989|0.957|0.759|0.834|0.93|0.688|0.488|0.402|0.455|0.486|0.457|0.488|0.516|0.495|0.686|0.565|0.875|0.849|1.218|0.839|0.535|0.639|0.51|0.722|0.79|0.723|1.034|1.168|1.454|1.525|2.01|2.145|2.302|2.554|2.494|2.454|2.573|2.322|2.358|1.758|1.913|2.611|3.114|3.52|4.436|3.286|3.176|2.942|3.437|3.789|3.733|3.878|3.954|4.078|3.873|3.596|3.352|3.798|4.128|4.265|4.339|3.707|4.523|4.498|4.281|4.157|5.812|5.85|5.356|5.498|5.107|4.255|4.48|4.737|5.018|4.579|4.534|4.517|4.384|4.523|5.027|4.915|4.758|4.502|4.486|4.722|4.505|4.566|4.397|4.479|4.497|4.436|4.507|4.486|4.372|4.113|3.768|3.75|3.72|3.745|4.051|4.1|4.034|3.976|3.903|3.955|3.571|3.657|3.441|3.285|3.281|3.489||||||4.917|5.013|5.119|4.914|4.54|4.347|4.826|4.696|4.785|4.295|4.26|4.133|3.773|3.734|4.138|4.191|4.126|4.319|4.705|4.696|5.345|5.316|5.676|5.356|5.439|5.342|6.091|6.47|6.895|7.013|6.579|6.231|6.566|7.358|6.25|7.479|6.985|6.998|6.967||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.771|3.216|3.044|2.885|2.83|2.669|2.728|2.213|2.48|2.521|2.921|2.705|2.778|2.661|2.396|2.13|1.849|2.208|1.875|1.53|1.284|0.924|0.839|0.774|0.752|0.389|0.37|0.022|0.146|0.068|0.285|0.127|0.371|0.142|0.209|0.044|0.041|-0.116|-0.049|-0.041|0.104|0.125|0.218|0.197|0.228|-0.032|0.102|-0.002|0.063|-0.242|-0.17|-0.271|-0.142|-0.273|-0.193|-0.176|-0.022|-0.03|0.09|-0.06|0.162|0.069|0.259|-0.019|0.35|0.192|-0.096|-0.046|0.087|-0.064|0.156|0.262|0.592|0.88|0.941|0.978|1.042|0.937|1.077|1.055|0.999|0.808|1.091|0.866|1.075|1.038|1.19|1.083|1.066|0.715|0.78|0.851|0.755|0.791|0.913|0.886|1.034|0.607|0.55|0.465|0.887|0.734|0.791|0.779|0.93|0.911|1.279|1.252|1.316|1.54|1.349|0.683|1.114|1.127|1.295|1.271|1.424|1.646|1.909|2.185|2.296|2.897|3.065|3.265|3.48|3.709|4.032|3.977|3.904|4.039|3.592|4.696|5.773|7.342|6.923|9.913|8.318|7.812|8.857|10.026|12.016|11.793|10.324|9.645|9.173|8.48|7.763|5.826|4.938|5.356|5.609|5.202|4.782|4.776|4.754|4.751|4.854|5.486|5.633|5.171|5.083|5.741|4.672|4.372|4.737|4.981|4.74|4.706|4.738|4.809|4.637|5.025|4.656|4.151|4.132|4.113|4.524|4.394|4.505|4.358|4.458|4.401|4.511|4.6|4.661|4.588|4.487|3.911|3.965|3.939|4.054|3.951|4.057|3.941|3.915|3.87|4.084|3.301||||||||||||3.946|4.244|4.287|4.036|3.847|4.21|4.302|4.345|4.228|4.17|4.02|3.763|4.1|4.256|4.433|4.545|4.697|4.879|4.947|5.391|5.433|5.49|5.18|5.031|4.49|4.848|5.066|5.084|5.291|5.394|4.849|4.997|5.086|5.445|5.448|5.449|5.446|5.521|5.459|5.473|5.713|5.601|5.688
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.82|11.515|10.88|13.13|13.54|12.915|13.465|13.04|12.74|11.835|12.18|11.75|11.76|12|12.18|11.65|12.29|12.855|12.675|12.22|11.635|12.135|11.695|11.32|11.515|11.11|11.385|10.63|10.52|11.065|11.705|11.58|12.01|11.1|11.165|10.9|10.88|10.625|10.09|9.205|9.215|9.05|9.195|9.425|9.33|9.045|8.69|8.22|8.06|7.58|8.055|7.665|7.585|7.525|7.69|7.09|6.805|6.5|6.89|6.85|6.67|7.97|7.105|7.915|8.09|8.95|6.6|6.66|7.435|7.155|7.28|8.12|9.065|9.19|10.09|9.87|10.61|10.11|10.47|10.69|11.89|11.53|12.2|9.555|9.515|9.55|9.83|9.825|9.78|10.04|10.23|10.465|10.84|11.37|10.17|10.05|10.42|11.5|11.985|12.02|12.75|12.71|12.71|12.515|13.07|16.56|15.763|13.785|13.965|12.605|12.44|13.411|12.44|12.29|12.4|12.552|12.25|11.455|11.68|11.995|11.79|12.54|12.85|13.09|13.27|11.54|11.58|11.98|11.25|10.85|10.22|9.436|10.07|10.344|11.163|11.119|11.675|11.5|11.9|12.4|12.6|12.24|12.735|12.438|12.625|12.125|12.07|11.27|12.04|12.23|12.788|12.55||||12.285|13.43|11.995|13.25|12.29|13.06|11.87|12.69|17.25|17.41|17.33|15.26|15.09|14.02|14.256|13.584|14.19|13.596|13.21|12.919|13.134|13.059|12.692|11.452|12.25|11.481|11.48|10.752|10.72|10.436|10.301|9.978|12.07|12.23|12.28|11.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.22|10.134|9.024|9.005|8.879|8.89|8.83|8.96|9.005|9.81|9.763|9.81|9.72|9.65|9.183|8.91|8.85|9.2|8.773|8.67|8.34|8.3|8.1|7.875|7.664|7.689|7.85|7.324|7.334|7.354|7.704|7.262|7.325|7.484|7.424|7.194|7.003|7.013|6.958|7.01|6.94|6.765|6.664|6.855|6.704|6.795|6.7|6.31|5.73|5.27|5.32|5.62|5.805|6.045|5.86|5.7|5.8|5.72|5.95|5.91|6.03|6.18|6.98|7.24|7.55|7.41|6.59|6.77|7.29|7.18|7.55|7.94|8.1|8.75|9.12|9.05|9|8.75|8.25|8.06|8.11|7.55|8.06|7.26|7.59|7.58|7.63|7.68|7.58|6.78|6.842|6.78|6.81|7.159|7.2|7.1|7.43|6.28|5.98|5.85|6.16|6.08|6.12|5.93|5.97|6.23|6.12|6.05|6.061|6|5.95|6.07|5.66|5.41|5.87|5.85|6.04|5.82|5.95|5.75|5.77|6.1|6.3|6.3|6.391|5.71|5.68|6.22|5.94|5.664|5.489|5.748|5.869|5.97|6.39|6.71|6.21|6.43|6.08|5.99|6.85|7|7.25|7.6|7.65|6.81|6.1|6.045|6.56|6.88|6.956|6.85|7.37|7.72|7.9|8|8.12|7.97|8.28|7.58|7.6|8.76|7.39|9.69|8.95|8.88|9.22|8.97|8.4|8.51|8.46|9.09|8.13|7.5|7.61|7.72|8|8|7.82|8.12|7.8|7.8|7.65|7.68|7.68|7.72|7.55|7.77|7.82|7.96|7.72|8.52|8.66|9.53|9|8.8|8.42|8.29|8.55|9.07|8.58|8.77|9.5|10.7|10.02|9.44|9.83|10.04|10.13|10.28|10.45|9.95|8.65|8.55|8.22||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.601|7.142|6.342|6.944|6.735|6.866|6.971|6.827|7|7.407|7.676|7.25|7.381|7.318|7.219|7.138|7.096|7.199|7.091|7.254|6.78|6.705|6.637|6.489|6.465|6.404|6.445|6.361|6.458|6.215|6.227|6.155|6.255|6.304|6.359|6.145|6.17|6.308|6.395|6.293|6.556|6.35|6.449|6.394|6.494|6.709|6.829|6.569|6.624|6.25|6.318|6.165|6.365|6.594|6.921|6.853|6.982|7.166|7.218|7.137|7.295|7.809|8.052|7.814|8.332|7.068|6.597|7.224|7.32|7.308|7.285|8.023|7.889|7.982|8.047|7.916|8.363|8.388|8.875|8.392|8.45|7.532|7.281|6.583|6.852|6.46|6.615|6.257|6.179|6.818|6.895|6.778|6.815|7.021|7.218|7.044|7.557|7.123|7.14|7.413|7.749|7.597|7.804|7.622|7.553|8.49|8.908|8.732|8.946|8.249|8.098|7.362|7.089|6.877|7.907|8.103|7.92|8.223|8.308|8.044|8.085|7.852|7.961|8.983|8.55|8.002|8.335|8.366|8.034|7.116|5.625|5.397|5.77|6.515|5.903|6.882|6.362|6.827||6.976|7.278|7.393|7.737|8.32|8.921|7.588|7.332|8.081|7.868|8.183|8.061|8.723|8.674|9.864|9.708|10.329|10.193|10.489|10.982|11.394|11.578|14.174|12.261|18.155|16.316|17.247|15.527|15.926|13.218|12.994|12.201|12.531|12.854|10.706|9.925|9.924|9.769|10.516|9.325|10.407|9.293|9.219|9.08|9.002|8.966|8.894|8.816|9.946|10.15|10.192|10.151|12.294|12.32|13.078|12.586|12.384|11.608|13.605||14.653|15.715|14.011|11.572|11.203|10.257|10.048|||11.17||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.77|3.28|2.57|2.45||2.46|2.39|2.47|2.62|3.05||3.12|3.11|3.11|2.7|2.59|2.38|3.04|2.85|3.1|2.205|2.0755|2.15|2.205|2.1205|2.125|2.03|1.88|1.99|1.88|2|1.895|2.04|1.895|1.89|1.79|1.65|1.53|1.58|1.61|1.69|1.64|1.76|1.66|1.68|1.675|1.89|1.62|1.46|1.19|1.25|1.335|1.395|1.35|1.38|1.31|1.47|1.2|1.28|1.21|1.36|1.08|1.46|1.42|1.57|1.2|1.215|1.47|1.71|1.46|2.01|2.23|2.505|2.4|2.67|2.62|2.75|2.74|2.78|2.73|2.74|2.56|2.625|2.43|2.44|2.395|2.465|2.37|2.39|2.32|2.47|2.44|2.51|2.71|2.78|2.665|2.75|2.14|2.07|1.98|2.04|2.1|2.08|2.12|1.82|2.49|2.64|2.82|2.65|2.82|2.9|2.83|2.88|2.76|2.91|3.07|3.04|3.32|3.48|3.4|3.59|3.59|3.68|3.99|3.9|3.895|4|4.275|4.025|3.745|3.35|3.53|3.63|3.624|3.847|3.446|3.407|3.583|3.61|3.43|4.05|3.83|3.84|3.77|3.94|3.65|3.26|3.05|3.32|3.2|3.29|3.35|3.61|4.05|4.06|4.55|4.42|3.77|4.11|3.53|3.69|4.03|3.1|3.82|4|3.95|4.55|4.55|4.56|4.8|4.5|5.36|4.97|4.44|4.18|4.29|5.15|5.17|4.82|4.82|4.66|4.72|4.52|4.47|4.32|4.28|3.87|4.22|4.4|4.42|4.57|5.61|5.67|5.56|5.55|5.43|5.54|5.465|5.99|6.09|5.26|4.9|4.89|4.435|4.62|4.915|4.85|4.895|4.93|5.1|5.1|5.05|4.6|3.96|4.75|5.05|5.07|3.66|3.46|2.8|2.5|3.32|3.35|3.48|3.58|3.82|4.6|4.965|5.31|5.4|5.78|5.02|4.57|5.33|5.8|6.15|6.4|6|5.23|5|4.14||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.221|6.639|6.605|6.372|6.357|6.795|6.939|6.75|7|7.416|7.432|7.002|7.022|7.041|6.795|6.435|5.947|6.569|6.753|6.216|6.092|5.485|5.302|5.29|4.97|4.942|4.837|4.774|5.0055|4.924|5.019|4.957|4.957|4.72|4.735|4.35|4.224|4.064|4.086|3.824|3.906|3.749|3.921|3.972|4.081|4.381|4.639|3.902|3.314|2.95|3.031|2.904|3.029|3.004|2.909|2.87|2.939|2.774|3.442|3.277|3.319|3.306|4.386|4.877|5.49|4.83|4.471|4.56|4.864|4.352|4.933|5.251|6.025|7.046|7.094|7.111|7.981|7.95|8.1|7.771|7.598|6.37|6.2|5.95|6.365|6.734|6.879|6.189|6.067|4.679|5.099|4.661|4.661|4.845|5.101|5.168|4.979|3.991|4.445|4.075|4.442|4.428|4.549|4.347|4.717|4.347|3.785|4.252|4.352|4.35|4.375|4.045|4.016|3.927|4.371|4.341|4.323|4.128|4.437|4.215|4.238|4.373|4.456|4.3|4.12|3.844|3.767|3.75|3.975|4.042|3.431|5.077|4.892|6.019|5.764|5.929|5.919|6.117|5.752|6.024|6.411|6.554|6.61|7.495|7.481|5.992|5.95|7.05|7.45|7.897|7.964|8.081|8.019|7.996|8.118|7.948|7.985|8.167|8.171|7.948|7.996|8.158|7.319|9.683|9.581|9.477|8.235|8.221|7.669|7.739|8.06|10.183|8.852|7.16|6.098|6.14|6.535|6.97|7.147|7.627|7.5|7.45|7.448|7.423|7.45|7.329|7.029|7.494|7.03|6.846|6.677|10.195|10.412|11.984|10.614|10.227|7.82|10.193|11.015|11.945|12.136|12|12.146|12.048|12.37|12.589|13.867|13.586|13.402|13.063|12.923|12.462|12.614|12.655|11.642|11.518|11.465|11.489|11.63|11.761|11.558|13.286|12.288|12.467|12.473|12.519|12.863|12.61|12.925|12.679|14.442|14.44|14.785|17.616|16.146|15.816|15.125|15.5|15.027|14.507|16.341|17.92|18.363|18.88|14.9|14.75|14.75||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.839|4.173|3.993|4.021|3.854|4.013|4.117|4.039|4.127|4.326|4.58|4.369|4.712|4.34|4.149|4.015|3.981|4.24|4.257|4.371|3.975|3.687|3.673|3.663|3.746|3.7|3.685|3.546|3.553|3.52|3.582|3.515|3.639|3.358|3.469|3.34|3.231|3.212|3.255|3.109|3.278|3.235|3.324|3.073|3.178|3.363|3.508|3.083|3.013|2.692|2.716|2.655|2.692|2.625|2.719|2.742|2.706|2.931|3.073|3.062|3.133|2.806|3.391|3.286|3.592|3.141|2.962|3.362|3.399|3.456|3.621|3.712|3.821|4.094|4.136|4.141|4.157|4.099|4.15|4.105|4.127|4.207|4.235|3.949|3.994|4.02|4.07|3.911|3.962|3.938|4.008|3.924|3.901|3.875|4|4.093|4.182|3.566|3.654|3.704|3.908|3.876|3.909|3.839|3.808|3.876|4.155|4.37|4.364|3.991|3.883|3.821|3.886|3.754|4.149|4.181|3.938|3.775|4.007|3.862|3.891|4.081|4.146|4.154|4.182|3.724|3.758|3.981|4.143|3.633|3.151|3.456|3.463|3.502|3.654|3.754|3.751|3.687|3.636|3.686|3.879|3.935|4.046|4.022|4.061|3.842|3.9|3.677|3.874|3.947|3.964|4.087|4.056|4.277|4.271|4.284|4.229|4.311|4.233|4.207|4.102|4.184|3.203|3.978|4.134|4.312|4.096|4.194|4.665|4.726|4.84|4.807|3.989|3.733|3.65|3.586|4.128|3.997|3.737|3.871|3.663|3.664|3.67|3.53|3.677|3.857|3.507|3.709|3.711|3.753|3.759|4.906|5.054|4.998|4.949|4.859|4.756|4.196|4.224|4.045|3.947|3.978|4.194|4.719|4.416|4.572|4.746|4.857|5.057|5.085|5.125||5.27|4.964|4.801|4.683|4.653|4.22|4.115|4.111|3.49|3.602|3.726|3.794|4.011|3.729|4.003|3.931|4.697|4.695|4.994|4.415|3.834|3.444|||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.273|4.334|3.94|3.9035|3.3525|3.2645|3.363|3.2355|3.3225|3.2165|3.4445|3.2915|3.416|3.1945|3.1495|2.9185|2.59|2.985|2.7455|2.535|2.435|1.9965|1.967|1.6525|1.737|1.211|1.078|0.9115|0.977|0.872|1.0695|1.174|1.3125|1.138|1.192|1.035|1.022|0.9475|1.0515|1.01|1.131|1.151|1.301|1.13|1.1625|1.013|1.189|1.0675|1.0315|0.763|0.8395|0.7715|0.941|0.744|0.797|0.615|0.688|0.592|0.6745|0.6495|0.851|0.726|0.8285|0.935|1.478|0.9875|0.7815|0.869|1.009|1.043|1.352|1.573|1.859|2.313|2.341|2.285|2.401|2.344|2.312|2.309|2.209|1.986|1.911|1.668|1.769|1.774|1.874|1.878|1.681|1.63|1.827|2.116|2.019|2.114|2.214|2.106|2.273|1.83|1.664|1.66|1.715|1.681|1.717|1.712|1.765|1.929|2.01|2.149|2.274|2.336|1.811|1.785|1.84|1.668|2.441|2.268|2.143|2.261|2.534|2.771|2.803|3.41|3.38|3.66|3.64|3.72|3.98|3.98|3.7|3.88|3.49|3.902|4.309|4.312|4.682|4.632|4.5|4.43|4.68|4.9|5|5.09|5.31|5.18|5.04|4.51|4.35|4.36|4.47|4.61|4.68|4.77|4.95|5.09||4.89|5.05|5.3|5.6|5.22|5.03|4.68|4.74|6.03|6.33|5.77|5.8|5.98|6.03|5.73|5.79|6.09|5.87|5.54|5.78|5.94|5.69|5.54|5.58|5.99|6.04|5.89|5.56|5.53|5.3|4.87|4.9|5.3|5.38|5.3|5.36|6.6|6.64|6.45|6.53|6.46|6.57|4.665|4.991|4.73|4.782|4.865|5.123|5.853|4.941|5.476|5.804|6.091|6.538|6.413|6.697|6.07|6.38|6.22|6.07|6.46|6.38|7.06|7.47|7.37|7.14|9.89|10.26|11.06|10.97|11.55|9.27|8.93|6.69|6.21|||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.52|6.66|5.43|5.72|5.74|5.35|5.35|5.31|5.33|6.54|6.75|6.72|7.05|6.74|6.6|6.6|6.9|6.56|6.4|6.63|6.47|6.22|5.91|5.89|5.92|5.84|5.89|5.85|5.67|5.72|6.09|5.79|6.22|5.7|5.7|5.1|5.16|4.85|4.91|4.37|4.69|4.34|4.42|3.71|3.94|3.4|3.41|3.18|3|2.82|2.9|2.86|2.86|2.73|2.85|2.66|2.59|2.37|2.37|2.12|2.76|2.43|3.18|3.3|3.9|2.9|3.76|2.71|2.8|2.7|3.08|3.7|4.17|4.45|4.57|4.68|4.8|4.83|4.93|4.93|4.82|4.59|4.59|4.45|4.49|4.53|4.54|4.53|4.46|4.37|4.34|4.16|4.05|3.99|4.08|3.84|4.18|4.22|4.41|4.44|4.55|4.54|4.56|4.56|4.39|4.62|4.56|4.45|4.46|4.46|4.54|4.31|4.18|4.26|4.31|4.36|4.43|4.62|4.63|4.29|4.49|4.9|4.96|5|5.22|5.22|5.28|5.29|5.26|5.36|||5.46|5.37|5.92|5.66|5.735|5.214|5.059|5.661|6.133|||||||||||||||6.008|5.871|5.473|5.788|5.742|5.472|4.45|5.633|6.261|6.604|6.627|6.422|6.683|7.344|7.315|8.024|7.351|7.079|6.465|6.318|6.295|6.31|6.145|6.207|6.332|6.464|6.565|6.418|6.353|6.415|6.43|6.202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.376|3.082|2.565|4.465|4.326|5.092|5.143|5.143|5.168|5.19|5.204|5.131|5.142|4.667|3.9|3.697|3.621|3.317|3.267|3.249|2.519|2.372|2.415|2.284|2.113|2.136|2.194|2.07|2.091|2.065|2.144|2.092|2.159|2.11|2.145|2.087|2.095|2.069|2.16|2.119|2.152|2.127|2.242|2.372|2.4|2.346|2.431|2.295|2.254|2.207|2.212|2.536|2.589|2.545|2.549|2.771|2.922|2.996|3.069|3.038|3.121|2.918|3.306|3.454|3.454|2.424|2.974|3.919|4.12|4.448|4.488|4.659|4.763|5.16|5.214|5.155|5.178|5.158|5.094|5.026|5.104|4.729|4.739|4.177|4.16|4.168|4.361|4.274|5.378|5.407|5.341|5.589|5.759|5.757|5.81|5.775|5.894|5.969|6.926|6.909|6.896|6.906|6.905|6.943|6.943|7.057|7.065|7.031|6.918|6.736|6.539|6.362|6.433|6.642|7.15|7.192|7.014|6.174|7.199|8.312|8.52|8.428|8.513|8.795|8.879|8.886|8.854|8.813|8.968|8.899|8.993|10.49|9.816|9.789|11.344|11.926|11.885|11.931|11.97|11.988|11.96|12.041|12.2|11.774|11.42|11.266|11.032|11.111|11.223|11.242|11.529|11.483|11.988|11.292|11.346|10.063|10.92|9.4|9.7|9.7|9|9|8.8|||14.5|15|15|14.5|14.5|15.5|14.5||9.07|8.74||8.8|||8.6||8.55|8.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.012|14.942|13.222|14.232|14.158|13.821|14.595|14.521|14.525|14.799|14.44|13.464|13.425|12.807|12.812|12.812|12.799|11.106|11.316|11.421|10.942|10.422|12.252|11.163|12.111|12.096|12.611|12.597|12.565|12.113|12.289|11.9|11.905|11.831|12.019|11.939|11.644|11.892|12.41|12.557|12.652|12.507|13.101|13.306|13.309|10.586|10.587|10.401|10.796|8.342|8.379|4.385|4.738|4.154|6.364|8.999|9|8.934|10.974|10.973|11|10.941|12.262|12.583|13.021|12.575|10.878|14.29|14.333|13.693|13.772|14.241|14.59|15.438|15.856|15.656|15.659|15.41|15.151|15.01|15.248|13.676|13.484|13.618|13.747|13.707|13.885|13.499|13.483|16.568||16.126|16.081|16.174|16.132||16.277|15.319|15.244|13.782|14.538|14.243|14.167|14.198|12.768|12.03|11.688|15.922|15.51|15.017|13.682|16.499|15.951|15.236|15.131|15.107|13.459|12.834|12.309|12.031|11.965|14.11|14.113|13.523|13.254|13.255|||13.738|||12.629||15.712|15.252|14.42|16.352|12.266|11.48|11.457|12.738|12.693|13.064|12.576|8.311|8.323|8.299|8.298|8.181|7.057|7.028|7.388|6.288|7.846|8.157|7.476|7.456|9.855|11.201|11.309|11.143|11.488|12.013|12.092|12.059|||12.201|12.534|12.807|12.869|12.293|10.583|10.625|10.624|10.72|10.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|26.48|25.82|18.41|11.26|11.43|7.77|11.04|10.44|10.73|10.9|11.75|11.9|11.87|11.41|11.23|11.06|16.67|18.02|21.99|22.94|25.95|24.1|25.21|20.65|23.63|21.27|23.63|21.41|20.68|20.09|21.38|18.35|19.06|17.69|18.05|16.53|16.63|16.67|17.3|16.73|16.93|17.14|18.17|17.26|17.78|16.03|13.99|12.84|12.86|12.53|13.17|11.52|13.26|13.82|13.43|12.64|13.52|11.4|11.69|11.59|11.99|12.72|14.56|13.01|13.44|12|12|13.4|15.46|14.3|16.1|18.12|19.66|15.97|16.83|15.93|17.6|17.07|19.77|18.28|18.55|15.29|15.92|12.22|12.59|11.52|11.83|11.42|11.92|9.94|10.66|10.23|10.27|10.29|10.5|10.6|11.08|9.8|10.23|8.85|10.02|9.47|9.51|9.83|9.26|10.75|9.73|9.87|10.71|9.16|9.09|8|8.53|6.98|8.09|7.9|9|8.78|9.47|9.06|8.78|9.75|10.31|9.81|10.64|8.62|9.53|9.82|9.42|8.15|6.32|7.27|8.33|8.95|9.89|9.92|10.39|9.46|8.98|9.19|9.77|9.37|9.52|9.49|9.71|8.66|8.6|8.99|9.57|9.74|10.24|10.24|10.84|11.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|26.4|24.31|24.187|21.18|21.7535|18.5345|18.535|17.91|19.5955|18.4165|18.71|18.37|18.774|18.3|18.7055|18.5195|18.4965|16.97|17.7165|16.3015|16.9615|15.61|15.24|14.891|15.243|14.893|14.893|14.904|15.267|14.915|14.896|14.894|15.266|14.876|15.222|14.882|15.6395|15.301|15.6925|15.116|15.533|14.852|15.4505|14.81|15.3835|14.76|15.143|14.688|15.072|14.481|14.8095|14.512|15.0795|14.687|15.006|14.644|15.215|14.316||14.316|13.911|13.695|14.62|14.891|15.311|14.465|13.9835|14.2|14.52|15.544|15.79|15.964|16.33|18.1|17.95|17.85|18.05|18.05|18.4|18.4|18.15|16.95|16.374|14.825|14.8|14.25|14.275|14.415|15.35|17.08|17.11|18.32|18.36|17.25|17.25|17.13|16.95|17.63|17.67|17.97|17.97|16.62|17.32|17.24|17.3|15.84|15.31|15.4|15.5|15|14.35|14.2|14.2|14.65|14.9|15.1|15.98|16.1|15.9|15.85|15.85|15.15|15.15|15.1|14.5|16.25|16.55|16.4|16.65|16.65|16.65|16.2|17|17|13.6||15.5|||15.5||17.5||||13.062|12.95|13.034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||4.045|4.1265|4.052|4.4595|4.8625|5.244|4.7045|4.8505|4.4275|4.1445|3.8645|3.4635|3.7055|3.5695|3.6415|3.124|2.614|2.677|2.5895|2.5135|2.3425|2.375|2.104|2.264|2.121|2.3205|2.134|2.2665|2.112|2.1645|1.911|2.036|1.9415|2.041|1.9985|2.17|2.043|2.147|2.152|2.294|2.218|2.36|2.139|2.031|1.7405|1.822|1.658|1.84|1.761|1.767|1.897|1.93|1.978|2.211|2.1635|2.452|2.5655|3.2595|2.995|3.9825|2.906|2.4125|2.492|2.685|2.665|3.103|3.123|3.579|3.874|4.288|4.291|4.324|4.202|4.349|4.24|4.288|4.362|4.521|3.944|4.058|4.008|4.115|3.842|3.901|3.299|3.341|3.796|3.459|3.148|3.193|3.239|3.483|3.086|3.019|3.009|3.28|3.369|3.429|2.52|2.477|3.339|2.693|2.74|2.724|2.641|2.644|2.746|2.603|2.434|2.99|3.076|2.951|2.902|3.025|3.116|3.05|3.211|3.244|3.386|3.702||||||||3.173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.578|15.197|16.02|15.663|14.784|13.633|13.632|13.568|13.569|12.884|12.865|12.714|12.841|12.783|12.804|12.603|12.851|12.9|12.703|12.835|11.888|11.566|11.2|10.81|10.947|10.995|11.544|11.658|11.95|11.731|11.949|10.59|10.67|10.346|10.376|9.797|9.801|9.801|9.833|9.856|9.86|9.713|9.684|9.517|9.835|10.164|10.413|10.13|10.087|9.914|10.115|9.788|9.899|9.649|9.892|9.495|9.41|8.467|8.614|8.538|8.557|8.29|8.804|9.106|10.425|10.425|11.274|11.298|13.198|13.761|14.109|14.136|13.204|12.8|12.501|12.2|12|11.999|11.999|10.999|10.001|8.949|8.5|9|8.8|8.799|8.8|8.499|8.501|8.099|8.18|8.927|8.927|8.199|8.977|8.07|7.59|8.027|8.027|8.027|8.026|8.027|8.027|8.075|8.414|9.563|8.8|9.4|9.2|10.1|9.35|9.25|9.649|9.901|10.001|11.05|11.649|13.151|13.3|13.08|13.08|12.85|12.851|12.801|12.55|12.919|12.55|12.05|11.75|10.899|10.981|11.35|11.901|13.361|13.249|12.28|12.15|12.65|13.15|13.55|14.201|14.099|14.181||||||||||||12.53|12.65|12.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.435|7.17|6.74|7.47|7.67|7.95|8.21|7.75|8.12|9.1|9.75|8.55|8.78|8.3|8.27|7.91|7.92|8.52|8.17|8.16|6.5|5.97|6.21|5.66|5.62|5.41|5.57|5.21|5.7|5.58|5.71|4.99|5.08|4.44|4.47|3.91|4.1|3.71|3.91|3.59|3.69|3.31|3.38|3.07|3.12|3.16|3.4|3.19|3.33|2.73|3.07|3.26|3.55|3.42|3.52|3.45|3.97|3.92|4.05|3.94|4.08|4.45|4.99|4.6|4.86|4.73|4.03|4.12|4.33|4.12|4.61|4.69|5.04|4.8|4.996|4.85|4.96|4.91|5.1|4.85|4.93|4.99|5.02|4.45|4.64|4.5|4.65|4.6|4.46|3.92|4|3.798|3.8|3.68|3.965|3.77|3.811|3.1|3.321|3.36|3.91|3.575|3.69|3.598|3.66|3.56|3.65|3.68|3.761|4.2|3.701|3.101|3.051|2.662|3.671|3.6|3.761|4.03|4.546|4.28|4.35|5.18|5.451|5.48|5.45|5.2|5.511|5.1|5.311|5.65|5.16|6.85|6.75|6.87|6.55|7.681|7.8|7.85|7.65|7.61|7.481|7.46|7.58|7.5|7.501|7.5|7.4|7.85|8.009|8.009|8.011|7.849|7.25|8|8.748|10.8|10.25|11.349|11|10.5|10.65|10.85|11.5|11|12|11.25|10.5|9.75|9.01|9|8.9|9.01|8.5|8.701|8.5|7.7|7.65|7.6|7|6.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.04|7.65|7.68|8.71|8.14|8.57|9.37|8.36|8.51|10.53|10.6|10.19|10.04|9.71|9.4|9.05|8.74|8.34|7.33|7.24|6.66|5.89|5.56|4.92|4.99|4.72|4.81|4.51|4.47|4.41|4.68|3.89|3.99|3.56|3.45|3.14|3.09|2.86|2.95|2.83|2.92|2.8|2.97|2.84|2.85|2.69|2.84|2.62|2.49|2.29|2.42|2.19|2.25|2.33|2.29|2.46|2.43|2.2|2.31|2.27|2.39|2.01|2.74|2.6|2.93|2.98|2.41|1.87|2.33|1.92|2.38|2.88|3.41|3.08|3.25|3.44|3.72|3.64|3.96|3.8|3.8|3.61|3.59|2.47|2.77|2.58|2.69|2.63|2.27|3.02|3.21|3.17|3.08|3.15|3.25|3.38|3.56|3.1|3.04|3.1|3.51|3.38|3.51|3.48|3.09|3.4|3.46|3.77|3.58|3.82|3.67|3.4|3.34|2.87|3.7|3.55|3.72|4.05|4.94|4.89|4.32|5.61|5.71|6.03|5.74|5.7|6.15|6.52|6.53|6.24|5.21|6.93|7.49|8.48|9.13|9.7|7.98|8.02|7.5|7.7|7.45|7.35|7.1|7.45|7.5|8.17|7.19|7.5|7.24|7.74|7.79|7.6|6.63|8.17|7.93|7.7|7.33|9.24|10.37|10.7|9.98|12.72|9.26|9.38|9.41|9.94|9.8|9.76|8.08|8.06|8.08|8.08|8.24|8.32|7.35|7.32|7.06|6.98|6.79|7.17|6.89|6.86|6.62|6.78|6.91|7.02|6.68|7|6.99|7.1|7.05|7.52|7.94|7.57|6.96|6.97|7|7.1|6.88|6.74|5.69|5.49|6.09|7.15|6.87|7.41|7.19|8.1|8.56|8.48|8.65|8.61|7.81|7.99|8.63|7.86|7.82|7.11|7.13||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.67|11.64|10.3|12.28|12.17|12.787|12.83|13.1|12.2|14.25|13.8|14.4|13.17|12.789|12.5|12.251|11.95|11.3|10.55|11.321|9.567|9.67|9.44|9.41|8.56|8.9|8.72|8.1|7.846|8.05|8.335|7.939|7.83|7.41|7.353|7.49|6.939|7.035|6.97|6.903|6.92|7.05|7.018|7.231|6.671|6.31|6.125|5.68|5.01|4.84|4.835|4.891|5.015|5.26|5.06|5.14|4.965|5.5|5.86|5.705|5.87|5.81|6.552|7.6|6.85|8.95|5.562|5.827|5.88|5.855|5.75|6.227|6.545|6.72|6.861|7.027|7.1|7.197|7.08|7.1|6.94|6.6|6.629|6.46|6.51|6.81|6.5|6.56|6.39|6.725|6.77|6.79|6.38|6.34|6.33|6.65|7.13|7.39|7.45|7.54|8.084|8.03|7.95|8.09|7.943|8.615|7.82|7.638|7.5|7.265|6.895|7.09|6.531|6.55|7.141|7.07|6.824|6.731|6.597|6.74|6.541|6.27|6.41|7.147|6.84|6.8|6.767|7.35|6.85|6.89|5.239|6.066|6.588|6.929|7.083|7.64|7.451|7.497|7.111|7.26|7.686|7.671|8.126|8.141|8.286|7.352|6.986|7.12|7.236|7.75|7.852|7.965|8.275|8.95|8.555|8.182|8.567|9.071|9.35|8.641|8.808|9.58|10.175|12.685|12.928|13.21|12.92|12.95|12|12.138|11.635|12.92|11.47|11.677|11.102|11.069|10.195|10.11|10.234|10.595|10.12|9.935|9.818|9.919|9.93|9.881|9.842|9.982||10.038|9.594|10.52||10.444|9.799|9.737|8.354||8.525|9.021|9.481|9.906|10.159|12.068|12.02|12.15||13.221|13.2|14.187|14.12|14.56|12.123|12.181|13.885|14.16|14.17|14.73|14.53|15|14.7|16.4|15.8|15.5|15.75|18.3|||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.372|5.456|5.537|4.848|4.807|4.271|4.444|4.258|4.429|4.082|4.124|3.388|3.447|3.21|3.343|2.919|2.746|1.363|1.241|0.991|0.686|0.383|0.408|0.307|0.251|0.167|0.122|0.043|0.084|0.043|0.089|0.041|0.068|0.036|0.079|0.025|0.061|0.051|0.066|0.041|0.063|0.015|0.038|0.01|0.033|0.01|0.038|0.035|0.051|0.053|0.094|0.058|0.117|0.089|0.117|0.086|0.122|0.137|0.193|0.152|0.193|0.109|0.305|-0.02|0.178|0.013|1.602|1.653|2.017|1.992|2.123|2.261|2.51|2.378|2.428|2.352|2.405|2.312|2.32|2.222|2.187|1.894|1.951|1.703|1.782|1.621|1.657|1.475|1.463|0.986|1.167|1.019|1.037|0.871|0.925|0.8|0.736|0.289|0.382|0.243|0.33|0.247|0.33|0.272|0.259|0.234|0.112|0.013|0.096|0.008|0.03|0.01|0.036|0.01|0.048|0.013|0.041|0.005|0.023|0.02|0.035|0.025|0.048|0.018|0.076|0.023|0.035|0.018|0.043|0.033|0.051|0.079|0.104|0.084|0.074|0.02|0.01|0.01|0.02|0.008|0.035|0.028|0.015|0.071|0.096|0.14|0.122|0.147|0.145|0.17|0.134|0.079|0.157|0.094|0.051|0.056|0.061|0.177|0.172|0.165|0.18|0.208|0.066|0.03|0.284|0.442|0.808|0.233|0.843|1.006|1.726|1.475|1.858|0.519|1.905|2.202|2.856|2.959|4.096|3.713|4.532|4.812|4.953|4.757|4.682|4.76|4.719|5.002|5.064|5.09|5.168|5.064|4.981|4.799|4.794|4.814|4.779|3.997|3.935|3.728|3.429|3.408|3.455|2.863|2.735|2.432|2.207|1.894|1.674|1.428|1.28|1.024|0.932|0.937|0.917|0.937|0.958|0.932|0.958|0.968|0.83|1.137|1.193|1.224|1.234|1.587|1.659|1.694|1.751|1.766|1.848|1.756|1.72|2.017|2.284|2.253|3.533|3.631|3.692|4.281|5.059|6.006|6.308|6.298|6.263|6.209|6.1|5.764|5.881|5.787|5.207|5.062
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.246|5.301|5.452|4.14|3.997|3.261|3.349|3.226|3.251|2.698|2.891|2.915|3.082|2.539|2.583|2.399|2.028|1.128|0.941|0.896|0.642|0.5|0.727|0.536|0.598|0.266|0.453|0.119|0.101|0.062|0.109|0.013|0.135|0.066|0.082|0.043|0.054|0.046|0.061|0.05|0.083|0.049|0.087|0.069|0.074|0.039|0.062|0.02|0.029|-0.0545|0.017|-0.0755|-0.004|0.008|0.017|-0.046|0.034|-0.008|0.052|0.016|0.06|0.057|0.356|0.222|0.4|0.4|0.718|0.711|0.769|0.748|0.757|0.719|0.753|0.74|0.689|0.74|0.7683|0.705|0.731|0.723|0.756|0.523|0.513|0.427|0.382|0.331|0.349|0.307|0.4|0.178|0.193|0.213|0.206|0.172|0.182|0.164|0.215|0.231|0.389|0.335|0.459|0.432|0.458|0.459|0.47|0.468|0.489|0.46|0.479|0.458|0.469|0.431|0.432|0.409|0.435|0.414|0.457|0.407|0.483|0.39|0.44|0.379|0.352|0.374|0.389|0.372|0.39|0.369|0.376|0.361|0.376|0.436|0.461|0.477|0.493|0.522|0.548|0.554|0.558|0.548|0.572|0.578|0.599|0.617|0.623|0.58|0.563|0.545|0.555|0.552|0.543|0.538|0.538|0.512|0.53|0.472|0.487|0.498|0.597|0.602|0.605|0.702|1.083|1.895|2.643|3.69|4.31|4.327|4.903|5.04|5.152|5.218|5.117|5.07|5.167|5.175|5.517|5.62|5.765|5.903|5.948|5.892|5.893|5.812|5.792|5.717|5.67|5.392|5.403|5.395|5.4|4.538||4.6|4.6|4.6|||4.531|4.552||||4.898|4.959|||4.837|4.951|4.948|4.763|4.57|4.26|4.23|4.089|3.917|3.87|3.654|3.59|3.416|3.558|3.568|3.89|3.849|3.937|3.886|3.902|3.93|4.084|4.034|4.09|3.93|3.87|4.191|4.324|4.5|4.9|5.09|5.081|5.35||5.78|6.006|6.002|5.96||6.037|6.01|5.94|6.09|5.606|5.432
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.841|3.669|3.6945|2.662|6.677|1.66|1.854|1.469|1.594|0.938|0.947|0.7025|0.806|0.744|0.6265|0.0305|0.1665|-0.5255|-0.485|-0.6175|-0.6375|-0.7585|-0.696|-0.7495|-0.6375|-0.7085|-0.6335|-0.883|-0.8675|-1.021|-0.9695|-0.868|-0.753|-0.7715|-0.6565|-0.674|-0.6675|-0.697|-0.658|-0.676|-0.64|-0.675|-0.624|-0.6375|-0.6085|-0.6625|-0.606|-0.6415|-0.5785|-0.652|-0.596|-0.7355|-0.703|-0.778|-0.5955|-0.608|-0.489|-0.572|-0.501|-0.552|-0.495|-0.575|-0.633|-0.678|-0.64|-0.746|-0.561|-0.607|-0.596|-0.612|-0.509|-0.566|-0.51|-1.001|-0.621|-0.78|-0.64|-0.87|-0.63|-0.7|-0.541|-0.661|-0.615|-0.795|-0.732|-0.86|-0.677|-0.868|-0.68|-0.769|-0.67|-0.838|-0.826|-0.953|-0.869|-0.914|-0.883|-0.791|-0.718|-0.651|-0.538|-0.633|-0.55|-0.564|-0.509|-0.509|-0.266|-0.332|-0.231|-0.375|-0.269|-0.284|-0.199|-0.22|-0.118|-0.193|-0.073|-0.145|-0.018|-0.073|0.009|0.104|0.155|0.057|0.122|0.006|0.059|0.011|0.041|0.001|0.056|-0.049|0.005|0.05|0.045|0.088|0.279|0.379|0.394|0.613|0.925|1.147|0.8|0.627|0.541|0.439|0.636|0.254|0.304|0.183|0.277|0.183|0.277|0.289|0.263|0.343|0.37|0.416|0.711|0.618|0.641|0.786|1.524|2.227|2.306|2.403|2.626|2.452|3.886|4.056|4.332|4.259|3.938|3.866|3.934|3.971|3.957|3.95|3.915|4.006|4.131|4.104|4.071|4.043|4.051|4.045|4.027|3.773|3.719|3.702|3.698|2.951|2.895|2.775|2.748|2.693|2.613|2.338|2.193||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.857|3.78|3.68|2.71|2.578|1.71|1.579|1.369|1.53|1.132|1.06|0.787|0.795|0.69|0.77|-0.024|0.075|-0.546|-0.518|-0.617|-0.581|-0.73|-0.66|-0.68|-0.6|-0.67|-0.545|-0.856|-0.71|-1.02|-0.865|-0.815|-0.765|-0.745|-0.56|-0.64|-0.623|-0.64|-0.635|-0.64|-0.627|-0.642|-0.622|-0.63|-0.6|-0.63|-0.5|-0.623|-0.569|-0.65|-0.567|-0.655|-0.579|-0.675|-0.62|-0.59|-0.538|-0.534|-0.511|-0.562|-0.49|-0.548|-0.427|-0.54|-0.439|-0.72|-0.563|-0.629|-0.49|-0.58|-0.51|-0.545|-0.527|-0.905|-0.652|-0.722|-0.74|-0.757|-0.705|-0.725|-0.535|-0.637|-0.609|-0.573|-0.629|-0.626|-0.565|-0.588|-0.56|-0.628|-0.581|-0.595|-0.532|-0.593|-0.5|-0.546|-0.632|-0.725|-0.471|-0.595|-0.416|-0.512|-0.415|-0.525|-0.468|-0.375|-0.222|-0.211|-0.184|-0.19|-0.152|-0.154|-0.071|-0.108|0.002|-0.018|0.012|-0.048|-0.01|-0.002|0.044|0.19|0.216|0.113|0.244|0.06|0.151|0.058|0.099|0.03|0.055|0.001|0.018|0.07|0.106|0.369|0.545|0.539|0.66|0.743|1.126|1.131|1.03|0.762|0.68|0.615|0.69|0.41|0.514|0.245|0.39|0.207|0.249|0.3|0.281|0.406|0.42|0.42|0.77|0.624|0.7|0.794|1.537|2.251|2.65|2.814|2.35|2.254|3.913|4.04|4.333|4.297|4.011|3.909|3.863|3.899|3.851|3.944|3.885|3.983|4.102|4.07|4.06|4.015|3.99|3.982|3.972|3.76|3.739|3.73|3.699|2.915|2.899|2.76|2.729|2.704|2.66|2.375|2.37|2.083|2.03|2.015|2.018|2.03|2.057|2.034|2.026|2.056|2.051|2.037|2.025|2.015|1.975|1.893|2.013|2.015|2.055|2.06|2.055|2.05|2.07|2.45|2.705|2.77|2.81|3.14|3.26|3.25|3.39|3.37|3.335|3.255|3.2|3.377|3.449|3.438|4.324|4.355|4.468|4.478|4.631|4.734|4.856|4.795|4.611|4.355|4.263|3.591|3.499|3.336|3.093|2.708
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.2065|-0.2165|-0.099|-0.2815|-0.159|-0.274|-0.1515|-0.169|-0.16|-0.2055|-0.124|-0.164|-0.274|-0.249|-0.1085|-0.214|-0.119|-0.2265|-0.0925|-0.129|-0.081|-0.084|-0.084|-0.084|-0.092|-0.189|-0.1015|-0.2105|-0.114|-0.231|-0.154|-0.131|-0.1085|-0.2125|-0.118|-0.2065|-0.1095|-0.224|-0.1035|-0.124|-0.094|-0.1945|-0.095|-0.1955|-0.099|-0.104|-0.097|-0.109|-0.098|-0.099|-0.086|-0.114|-0.086|-0.183|-0.0815|-0.2135|-0.1015|-0.094|-0.0915|-0.134|-0.099|-0.149|-0.129|-0.229|-0.199|-0.319|-0.1165|-0.36|-0.1|-0.1|-0.11|-0.15|-0.16|-0.225|-0.16|-0.3|-0.26|-0.3|-0.245|-0.305|-0.105|-0.12|-0.1|-0.13|-0.122|-0.19|-0.16|-0.155|-0.117|-0.178|-0.085|-0.09|-0.077|-0.131|-0.105|-0.128|-0.246|-0.268|-0.212|-0.286|-0.215|-0.252|-0.223|-0.261|-0.113|-0.018|0.01|-0.001|0.025|-0.064|0.027|0.005|0.031|-0.008|0.08|0.005|0.04|-0.05|0.04|0.02|0.055|0.052|0.075|0.051|0.072|0.066|0.095|0.094|0.112|0.101|0.111|0.107|0.125|0.11|0.105|0.105|0.11|0.101|0.105|0.101|0.105|0.101|0.111|0.123|0.117|0.12|0.11|0.105|0.115|0.115|0.115|0.115|0.12|0.115|0.121|0.16|0.15|0.17|0.17|0.212|0.195|0.225|0.19|0.405|0.535|0.34|0.68|0.72|0.57|0.59|0.57|0.57|0.585|0.608|0.548|0.534|0.564|0.586|0.571|0.682|0.657|0.657|0.681|0.637|0.628|0.587|0.583|0.579|0.579|0.587|0.591|0.345|0.375|0.3|0.305|0.28|0.18|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.001|0.001|0.002|0.004|0.005|0.016|0.006|0.012|0.012|0.005|0.004|0.004|0.015|0.027|0.002||0.006|0.002|0.002|0.008|0.002||0.005|0.004|0.004||0.002|0.005|0.01|0.011|0.009|0.028|0.016|0.008|0.045|0.32|0.444|0.375|0.38|0.32|0.12|0.149|0.064|0.085|0.045|0.08|0.035
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8.55|8.34|9.35|7.4|7.9|7.6|8.2|7|7.94|6.95|7.15|6.15|6.95|6.15|6.8|6.15|6.46|5.87|5.8|4.5|5.81|4.5|5.25|4.5|5.51|4.5|5.5|4.5|5.8|4.25|5.45|3.1|5|2.98|5.5|3.75|5.5|3.75|4.9|3.75|4.83|3.75|4.9|3.75|4.99|3.82|4.6|3.36|5.48|3.75|5.15|3.1|4.5|3.35|4.35|3.1|4.2|3.6|4.6|3.6|4.5|2.15|5.7|3.5|6|4.5|6|6|6.4|6.68|6.73|6.83|6.88|6.74|7.35|6.99|6.78|7.06|7.06|7.15|7.1|6.9|6.83|6.95|6.35|6.6|6.6|6.5|5.5|6.45|6.3|6.8|6.7|6.5|6.2|6.65|6.8|7.9|8|7.95|8|7.9|7.45|7.35|7.15|6.9|6.65|6.49|6.44|6.6|6.08|5.91|5.91|6.03|6.06|6.2|6.02|6.01|5.92|5.92|5.89|5.8|5.8|5.75|5.58|5.7|5.25|5.25||5.25|5.25|5.72|5.38|5.98|5.99|6.72|6|6.31|6|5.78|5.75|5.65|5.61|5.9|5.93|5.95|5.87|6.7|6.81|6.92|7.03|6.8|6.6|7.42|7.3|7.1|7.05|7.25|7.1|7.5|7.65|9|10.65|12.08|12.75|12.5|13|13|11.85|11.75|12.2|12.35|12.25|11.65|11.35|11.45|11.6|11.6|10.7|10.62|10.62|10.62|10.25|10.12|9.93|9.75|9.6|9.34|9.25|9.2|9.3|7.98|8.06|7.67|7.41|7.3|7.25|7.05|7.15|7.1|7.1|7.1|6.8|6.86|7.55|7.4|7.39|7.58|7.64|7.8|8.2|8.2|8.5|8.49|8.88|8|8.38|9.05|9.56|10.78|12.1|13.38|13.59||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.58|1.49|1.77|0.95|1.1|0.31|0.9|0.27|0.56|0.16|0.42|0.03|0.48|0.16|0.57|-0.25|0.03|-0.9|-0.41|-0.95|-0.56|-0.95|-0.51|-0.98|-0.7|-0.95|-0.7|-1.09|-0.68|-0.98|-0.7|-0.97|-0.74|-0.95|-0.74|-0.95|-0.75|-0.95|-0.75|-0.95|-0.75|-0.98|-0.75|-1|-0.75|-1|-0.75|-0.95|-0.71|-1|-0.75|-1.01|-0.65|-1.04|-0.65|-0.95|-0.7|-0.95|-0.5|-0.95|-0.5|-0.95|-0.28|-0.95|-0.06|-1.26|-0.79|-0.9|-0.95|-0.95|-0.84|-0.79|-0.9|-0.9|-0.89|-0.85|-0.9|-0.9|-0.9|-0.8|-0.84|-0.84|-0.9|-0.8|-0.85|-0.84|-0.89|-0.79|-0.86|-0.88|-0.84|-0.83|-0.84|-0.86|-0.84|-0.84|-0.86|-0.92|-0.84|-1.13|-1|-1.05|-0.94|-0.8|-0.79|-0.73|-0.86|-0.8|-0.89|-1.05|-1.05|-1.1|-1.1|-1.5|-0.4|-0.55|-0.15|-0.1|-0.15|-0.07|-0.09|-0.12|-0.12|-0.05|-0.1|-0.15|-0.17|-0.14|-0.15|-0.13|-0.13|-0.2|-0.2|-0.07|0.01|0.03|0.1|0.15|0.13|0.05|0.17|0.14|0.2|0.22|0.26|0.34|0.18|0.34|0.3|0.08|0.18|0.16|0.15|0.33|0.18|0.35|0.21|0.24|0.32|0.44|0.55|0.34|0.6|1.66|2.23|2.3|3.25|3.35|2.71|2.68|2.64|2.61|2.68|2.72|2.6|2.44|2.73|2.67|2.74|2.8|2.67|2.66|2.65|2.67|2.64|2.4|2.41|2.19|2.13|2.16|2.13|1.46|1.46|1.44|1.37|1.34|1.35|0.96|0.94|0.75|0.71|0.67|0.71|0.69|0.67|0.7|0.63|0.68|0.66|0.45|0.4|0.19|0.19|0.18|0.17|0.18|0.17|0.18|0.17|0.17|0.22|0.24|0.54|0.55|0.61|0.7|0.69|0.81|1.21|1.2|1.65|1.61|1.72|1.98|2.21|2.37|3.03|3.16|3.13|3.25|3.33|3.29|3.4|3.4|3.3|3.33|3.38|2.78|2.73|2.31|1.75|1.94
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.53|3.866|3.603|2.65|2.546|1.244|1.622|1.106|1.659|0.715|0.891|0.736|0.954|0.91|0.914|0.343|0.162|-0.48|-0.43|-0.664|-0.57|-0.7|-0.533|-0.669|-0.454|-0.629|-0.635|-0.733|-0.704|-0.89|-0.691|-0.827|-0.572|-0.58|-0.552|-0.584|-0.535|-0.58|-0.543|-0.557|-0.52|-0.572|-0.505|-0.524|-0.484|-0.541|-0.472|-0.529|-0.443|-0.53|-0.465|-0.536|-0.466|-0.613|-0.436|-0.476|-0.38|-0.343|-0.2|-0.26|-0.11|-0.198|0.216|-0.1|0.343|0.043|-0.351|-0.351|-0.253|-0.28|-0.218|-0.295|-0.169|-0.153|-0.209|-0.378|-0.256|-0.313|-0.1|-0.325|-0.51|-0.288|-0.244|-0.478|-0.451|-0.469|-0.434|-0.603|-0.464|-0.516|-0.396|-0.451|-0.36|-0.412|-0.31|-0.435|-0.415|-0.376|-0.253|-0.272|-0.049|-0.229|-0.202|-0.319|-0.213|-0.269|-0.051|-0.128|-0.013|-0.046|0.042|0.031|0.117|0.043|0.141|-0.044|0.24|0.044|0.146|0.048|0.176|0.336|0.47|0.304|0.541|0.316|1.816|0.34|0.52|0.538|0.568|0.38|1.226|1.37|0.71|6.407|2.761|1.891|1.577|1.44|2.082|1.54|1.266|2.589|0.878|1.353|1.013|0.592|0.658|0.931|0.939|0.785|0.456|0.572|0.442|0.509|0.493|0.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.667|3.62|3.687|2.62|2.477|1.75|1.868|1.49|1.695|1.05|1.205|0.5|0.794|0.622|0.809|0.112|0.265|-0.64|-0.282|-0.618|-0.317|-0.675|-0.525|-0.62|-0.372|-0.586|-0.521|-0.699|-0.355|-0.86|-0.623|-1.006|-0.625|-0.604|-0.5|-0.62|-0.571|-0.59|-0.577|-0.576|-0.423|-0.617|-0.539|-0.59|-0.515|-0.56|-0.447|-0.524|-0.427|-0.562|-0.47|-0.597|-0.45|-0.607|-0.55|-0.505|-0.44|-0.502|-0.428|-0.519|-0.302|-0.518|-0.014|-0.283|-0.116|-0.393|-0.387|-0.52|-0.422|-0.451|-0.4|-0.504|-0.372|-0.446|-0.444|-0.6|-0.548|-0.753|-0.409|-0.49|-0.397|-0.457|-0.492|-0.543|-0.476|-0.471|-0.425|-0.537|-0.458|-0.453|-0.365|-0.537|-0.343|-0.404|-0.354|-0.434|-0.339|-0.448|-0.263|-0.276|-0.086|-0.079|-0.245|-0.364|-0.279|-0.16|-0.113|0.027|-0.021|0.109|0.012|0.053|0.057|0.045|-0.032|0.181|0.197|0.082|0.08|0.1|0.182|0.432|0.42|0.321|0.432|0.147|0.371|0.255|0.455|0.936|0.503|1.076|0.927|1.37|0.81|5.22|2.38|1.655|1.31|1.566|1.524|1.63|1.464|1.518|1.563|2|1.449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.687|3.705|3.623|2.58|2.597|1.53|1.648|1.31|1.446|1.17|1.23|0.63|0.668|0.525|0.642|0.056|0.068|-0.714|-0.599|-0.71|-0.674|-0.753|-0.711|-0.755|-0.594|-0.75|-0.649|-0.89|-0.834|-1.053|-0.952|-0.87|-0.775|-0.667|-0.66|-0.68|-0.666|-0.686|-0.66|-0.66|-0.631|-0.643|-0.604|-0.627|-0.61|-0.62|-0.581|-0.615|-0.589|-0.636|-0.586|-0.713|-0.632|-0.699|-0.585|-0.6|-0.551|-0.571|-0.546|-0.57|-0.47|-0.674|-0.414|-0.737|-0.559|-0.735|-0.539|-0.67|-0.59|-0.744|-0.599|-0.615|-0.533|-0.929|-0.75|-0.874|-0.697|-0.811|-0.694|-0.698|-0.55|-0.689|-0.628|-0.709|-0.692|-0.678|-0.637|-0.72|-0.6|-0.689|-0.679|-0.646|-0.614|-0.68|-0.698|-0.808|-0.711|-0.974|-0.569|-0.688|-0.494|-0.539|-0.477|-0.532|-0.494|-0.421|-0.259|-0.275|-0.206|-0.282|-0.214|-0.187|-0.07|-0.22|-0.051|-0.084|-0.061|-0.129|-0.057|-0.007|0.013|0.135|0.176|0.084|0.06|0.039|0.059|0.04|0.025|-0.02|0.016|-0.01|-0.049|0.035|0.073|0.014|0.233|0.356|0.504|0.64|1.113|1.174|0.992|0.747|0.623|0.521|0.715|0.72|0.565|0.3|0.232|0.24|0.225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.776|3.741|3.691|2.971|2.619|1.78|1.916|1.616|1.734|0.985|1.072|0.875|0.955|0.811|0.746|0.135|0.038|-0.466|-0.477|-0.515|-0.591|-0.705|-0.659|-0.688|-0.581|-0.659|-0.559|-0.755|-0.717|-0.898|-0.828|-0.839|-0.769|-0.738|-0.681|-0.692|-0.633|-0.649|-0.627|-0.644|-0.626|-0.639|-0.619|-0.628|-0.583|-0.622|-0.565|-0.631|-0.57|-0.622|-0.583|-0.618|-0.551|-0.692|-0.59|-0.602|-0.542|-0.545|-0.482|-0.561|-0.446|-0.52|-0.384|-0.493|-0.465|-0.762|-0.563|-0.651|-0.547|-0.573|-0.524|-0.545|-0.524|-0.961|-0.668|-0.8|-0.679|-0.764|-0.684|-0.744|-0.565|-0.63|-0.547|-0.604|-0.628|-0.604|-0.593|-0.705|-0.592|-0.639|-0.612|-0.653|-0.548|-0.604|-0.562|-0.66|-0.622|-0.78|-0.548|-0.642|-0.49|-0.504|-0.481|-0.534|-0.463|-0.384|-0.243|-0.243|-0.196|-0.202|-0.163|-0.146|-0.089|-0.149|-0.014|-0.034|0.019|-0.132|0|0.004|0.024|0.19|0.223|0.12|0.098|0.049|0.113|0.06|0.076|0.041|0.064|0.02|0.11|0.332|0.231|1.679|1.012|1.109|0.918|0.754|1.26|1.327|1.127|0.931|1.217|0.02|0.796|0.456|0.476|0.365|0.356|0.24|0.342|0.161|0.319|0.458|0.353|0.438|0.771|0.692|0.799|0.913|1.644|2.197|2.786|2.889|3.444|2.78|4.231|4.186|4.337|4.407|3.985|3.883|3.902|3.913|3.96|3.962|3.947|4.007|4.123|4.154|4.082|4.017|4.023|4.017|3.977|3.771|3.771|3.757|3.727|2.944|2.902|2.8|2.831|2.689|2.727|2.299|2.311|2.058|2.033|2.043|2.031|2.039|2.079|2.03|2.043|2.041|2.058|2.037|2.038|2.019|2.005|1.883|||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.68|5.65|5.71|5.19|5.03|4.58|4.58|4.46|4.46|4.09|4.17|3.9|3.92|3.79|3.67|3.51|3.4|2.55|2.52|2.14|1.69|1.51|1.37|1.26|1.2|1.1|1.02|0.95|0.92|0.82|0.9|0.83|0.85|0.64|0.68|0.63|0.53|0.4|0.72|0.47|0.49|0.35|0.36|0.39|0.4|0.37|0.37|0.34|0.33|0.32|0.32|0.28|0.32|0.3|0.31|0.33|0.33|0.33|0.33|0.3|0.3|0.29|0.48|0.51|0.7|0.63|1.17|1.06|1.17|1.24|1.52|1.65|1.82|2.01|2.02|2.03|2.02|1.97|1.93|1.92|1.94|2.03|2.03|2|1.96|1.94|1.95|1.94|1.91|1.97|1.98|2|1.98|2|2.01|1.99|2.03|2.16|2.34|2.45|2.37|2.38|2.44|2.41|2.35|2.75|2.94|2.93|2.94|3.2|3.51|3.67|3.66|3.67|3.7|3.69|3.71|3.71|3.73|3.7|3.72|3.25|3.2|2.93|2.91|2.72|2.66|2.68|2.66|2.68|2.68|2.64|2.69|2.61|2.77|2.69|2.76|2.82|2.93|2.97|2.77|2.69|2.68|2.67|3.2|3.21|3.2|3.26|3.32|3.21|3.12|3.1|2.7|2.79|2.8|2.83|2.83|2.83|2.89|2.87|2.91|3.19|4.73|5.81|6.64|7.17|7.17|7.63|8.12|7.88|8.18|8.46|8.74|8.95|8.73|8.76|8.89|8.88|8.7|9.01|8.63|8.61|8.53|8.39|8.39|8.4|8.18|7.93|7.88|7.85|7.81|7.53|7.49|7.52|7.51|7.52|7.53|7.71|7.68|7.29|7.11|7.07|7.06|7.06|7.06|6.8|6.78|6.75|6.79|6.47|6.18|5.97|5.57|5.55|5.59|5.42|5.44|5.2|5.2|5.14|5.24|5.88|5.89|5.95|5.96|5.9|5.93|5.99|5.89|5.87|5.58|5.01|4.85|4.96|5.24|5.36|5.83|5.83|5.84|6.23|6.46|6.79|6.66|6.68|6.73|6.82|6.83|6.51|6.35|6.17|5.79|5.18
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5.03|5.08|5.171|4.52|4.573|4.2435|4.2575|4.117|4.141|3.95|4.2265|3.85|3.7495|3.584|3.588|3.3515|3.0665|1.8005|1.583|1.3195|0.65|0.501|0.6|0.3365|0.315|0.291|0.215|0.045|0.0325|0.0265|0.109|0.1165|0.141|0.103|0.1425|0.1055|0.1785|0.159|0.181|0.17|0.17|0.104|0.1175|0.079|0.105|0.0805|0.1155|0.0975|0.095|0.05|0.06|0.0985|0.11|0.076|0.116|0.135|0.155|0.152|0.22|0.0985|0.195|0.2395|0.38|0.152|0.575|0.262|1.653|1.625|1.63|1.63|1.65|1.66|1.69|1.65|1.7|1.675|1.72|1.715|1.66|1.5|1.56|1.16|1.27|1.1|1.105|1.14|1.18|1.17|1.215|0.72|0.71|0.755|0.645|0.51|0.51|0.505|0.485|0.44|0.5|0.485|0.495|0.51|0.51|0.495|0.555|0.46|0.43|0.355|0.38|0.555|0.63|0.54|0.58|0.54|0.92|0.9|0.895|0.875|0.92|0.95|0.95|0.915|0.91|0.88|0.89|0.91|0.985|0.99|1|1.02|1|0.97|1.01|0.89|0.94|0.86|0.91|0.85|0.94|0.82|0.93|0.93|0.98|0.9|0.96|1.01|0.92|0.68|0.68|0.51|0.54|0.55|0.35|0.17|0.16|0.23|0.22|0.24|0.25|0.18|0.2|0.45|0.84|1.87|1.86|1.85|1.9|1.95|1.88|1.85|2.41|2.32|2.65|1.9|3.35|3.42|3.87|3.89|3.94|4.21|4.49|4.55|4.49|4.43|4.35|4.3|4.29|4.16|4.17|4.19|4.19|4.12|4.24|4.21|4.15|4.15|4.07|3.37|3.23|2.95|2.77|2.63|2.59|2.44|2.43|2.43|2.45|2.57|2.49|2.03|2|1.99|1.94|1.98|2.26|2.65|2.7|2.64|2.63|2.81|3.05|3.04|2.73|2.67|2.69|2.79|2.91|2.76|2.61|2.5|2.24|2.03|1.92|2.32|2.92|3.07|4.04|4.21|4.37|4.48|5.13|5.55|5.73|5.63|5.6|5.62|5.6|5.35|5.22|4.9|4.84|4.76
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7|6.92|6.76|6.9|6.71|6.37|6.42|6.33|6.41|6.4|6.45|6.08|6.12|5.87|5.78|5.59|5.59|4.95|4.98|4.85|3.87|3.76|3.8|3.68|3.9|3.7|3.64|3.55|3.58|3.52|3.55|3.51|3.67|3.41|3.47|3.3|3.31|3.34|3.41|3.4|3.47|3.4|3.44|3.35|3.38|3.29|3.37|3.17|3.33|3.32|3.35|2.95|3.23|3.19|3.3|3.32|3.31|3.14|3.32|3.25|3.49|3.37|4.27|4.25|5.15|4.73|5.13|5.17|5.38|5.42|5.78|5.88|6.5|6.63|6.78|6.78|6.96|6.91|6.96|6.85|7.1|6.44|6.59|6.03|6.28|6.27|6.36|6.38|6.41|6.14|6.12|6.28|6.26|6.3|6.3|5.95|6|6.43|6.55|6.54|6.75|6.75|6.79|6.84|6.79|7.25|7.09|7.41|7.42|7.51|7.85|8.33|8.38|8.27|8.3|8.35|8.25|8.48|8.59|8.65|8.6|8.85|8.82|8.96|8.71|8.87|9.84|11.18|10.53|7.48|7.3|8.15|8.16|8.22|8.75|8.9|8.64|8.45|8.4|8.3|8.1|8.15|7.95|7.25|7.2|7|6.75|6.2|5.9|5.4|5.35|5.3|4.063|4.02|3.9|3.261|3.23|3.13|3.4|3.25|3.15|4.4|4.55|7|7.1|7.15|7.45|7.85|8.5|8.7|9|8.85|7.45|7.33|7.2|7.1|7.48|7.48|6.95|6.5|6.55|6.35|4.55|7.25|6.8|6.95|7|7.33|7.32|7.37|7.53|6.33|6.25|6.2|5.72|5.72|5.65|6.08|5.73|5.42|5.14|5.17|5.28|5.15|5.2|5.25|5.3|5.3|5|4.85|4.46|4.36|4.24|4.26|4.33|4.32|4.4|4.47|4.61|4.88|4.98|5.8|5.47|5.35|5.4|5.78|5.86|5.87|6.8|6.25|6.09|6.3|||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|4.019|4.048|4.151|3.951|4.12|4.295|4.5545|4.336|4.48|3.981|4.042|3.3995|3.451|3.2|3.1105|2.796|2.8855|1.6245|1.6545|1.363|1.039|0.6575|0.731|0.521|0.478|0.3745|0.623|0.412|0.528|0.3655|0.469|0.366|0.439|0.2535|0.329|0.2535|0.289|0.2445|0.322|0.246|0.338|0.2535|0.351|0.274|0.379|0.3455|0.442|0.3045|0.336|0.2655|0.37|0.249|0.32|0.21|0.271|0.205|0.252|0.235|0.352|0.174|0.252|0.1545|0.791|0.527|1.1|1.15|1.5545|1.75|1.901|1.851|1.929|1.951|2.012|1.991|2.078|1.928|1.969|1.86|1.901|1.8|1.751|1.648|1.76|1.478|1.561|1.399|1.57|1.148|1.199|1.152|1.048|0.989|0.928|0.899|0.899|0.971|0.781|0.749|0.668|0.682|0.609|0.632|0.668|0.659|0.682|0.899|1.161|0.948|0.93|0.799|0.877|0.871|0.74|0.631|0.668|0.6|0.519|0.329|0.32|0.311|0.301|0.329|0.338|0.289|0.352|0.262|0.262|0.252|0.252|0.26|0.231|0.231|0.269|0.281|0.298|0.31|0.269|0.218|0.201|0.059|0.239|0.319|0.269|0.289|0.331|0.34|0.298|0.269|0.289|0.319|0.302|0.302|0.34|0.428|0.491|0.401|0.441|0.233|0.233|0.221|0.221|0.269|0.449|0.618|0.549|0.85|0.858|1.107|1.65|1.381|1.043|0.341|0.881|0.852|1.452|1.527|1.859|2.169|2.252|2.456|2.395|2.422|2.282|2.244|2.252|2.066|1.909|2.414|2.779|2.949|3.072|2.95|2.8|2.72|2.8|2.82|2.95|2.65|2.68|2.22|1.85|1.89|1.85|1.99|1.87|1.47|1.2|1.28|1.3|0.98|0.74|0.78|0.65|0.64|0.78|0.58|0.61||0.65|0.74|0.45|0.6|0.719|0.7|0.71|1.23|0.72|0.69|0.78|0.74|0.93|0.83|0.78|0.62|1.15|1.55|2.24|1.8|1.85|1.85|1.93|2.45|2.359|2.43|2.3|2.279|2.18|1.8|1.8|1.7|0.4|0.6
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||22.31|22.31||||22.31||22.31|22.31|24.62|10.68|9.96|9.45||8.63|8.48|8.19|8.23|7.76|7.83|7.02|7.02|6.84|6.78|6.6|6.65|6.38|6.33|5.71|5.63|5.2|5.21|4.72|4.57|4.26|4.26|4.23|4.21|4.15|4.15|4.19|4.17|4.17|4.15|4.25|4.31|4.5|4.74|5.13|5.74||5.94|6.55|5.74|6.71|6.88|7.12|7.15|7.59|7.68|7.76|7.6|7.57|7.54|7.54|7.62|7.61|7.54|7.07|7.06|6.9|6.95|6.89|6.87|6.96|7.14|8.79|8.86|8.85|8.85|9.09|9.26|9.7|10.07|10.15|10.97|10.97|10.99|11.03|11.39|11.4|11.56|11.93|11.75|12.04|11.97|12.44|13.47|16.35|17.08|17.71|24.15|29.93|12.87|10.72|10.29|10.18|9.65|9.15|9.08|7.05|7.22|6.77|6.76|6.8|6.99|7.05|7.14|7.39|7.16|7.07|6.68|6.88|6.76|6.36|4.79|4.74|4.26|4.21|4.03|3.98|4|3.95|3.75|3.74|3.77|3.95|3.95|4.03|4.38|5.93|6.02|8.13|8.38|11.84|12.19|13.21|15|21.87||21.33|16.71|16.98|11.22|9.92|8.82|9.29|7.88|5.92|6.26|6.3|5.33|4.64|6.5|6.39|6.69|6.05|5.5|4.81|4.84|4.41|4.11|4.48|4.57|6|5.64|5.6|5.34|3.42|3.83|4.53|2.58|5.12|4|5|6|4.05|4.05|3.95|3.75|2.95|3.95|3.5|4|2.5|5.5|5.5|6|9|2.5|3.7|2|5.5|5|7|7|4|1.3|3.7|11|10|10|15|12|11|10.6|15|14|14|15|13|11.5|12.5|17|13.5|13.75|16.25|||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|4.352|4.81|4.701|3.018|2.738|2.641|4.802|4.482|4.851|3.069|3.179|2.879|2.892|2.709|2.542|2.368|2.099|0.301|0.329|0.318|0.249|0.219|0.209|0.189|0.201|0.129|0.181|0.201|0.191|0.128|0.132|0.042|0.052|0.028|0.039|0.029|0.04|0.028|0.041|0.028|0.04|0.038|0.052|0.048|0.068|0.032|0.069|0.059|0.089|0.068|0.082|0.048|0.051|0.068|0.07|0.051|0.122|0.099|0.211|0.181|0.46|0.309|0.719|0.672|0.719|0.518|1.66|1.978|1.898|1.85|2.061|1.871|2.061|1.739|1.76|1.508|1.53|1.519|1.739|1.73|1.74|1.5|1.46|0.97|0.84|0.59|0.62|0.59|0.79|0.35|0.43|0.3|0.31|0.26|0.38|0.34|0.46|0.32|0.3|0.15|0.17|0.16|0.22|0.1|0.08|0.11|0.03|0.03|0.06|0.03|0.03|0.03|0.06|0.05|0.1|0.06|0.12|0.06|0.1|0.08|0.13|0.19|0.19|0.18|0.17|0.17|0.2|0.18|0.21|0.16|0.14|0.1|0.27|0.16|0.16|0.29|0.25|0.24|0.25|0.21|0.21|0.25|0.27|0.38|0.33|0.47|0.35|0.32|0.31|0.47|0.7|0.53|0.26|0.24|0.23|0.18|0.18|0.16|0.17|0.17|0.18|0.28|0.3|0.06|0.13|0.24|0.69|0.06|0.11|1.05|1.25|1.2|0.83|0.45|1.48|1.42|0.45|0.05|3.28|4|3.97|3.81|3.77|3.81|3.82|3.88|4.05|3.73|3.7|3.71|3.77|3.81|4.04|4.02|3.98|3.81|3.51|3.69|3.58|3.45|3.25|3.15|3.16|2.02|1.73|0.42|0.1|0.05|0.82|0.53|0.26|0.29|0.06|0.07|0.04||0.1|0.26|0.86|0.95|0.82|1.11|1.25|1.29|1.38|1.71|1.47|1.5|1.56|1.75|2|1.74|||||||||||||||||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.59|0.6|0.6|0.6|0.6|0.61|0.61|0.72|0.575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.416|3.975|4.324|2.591|3.126|2.1225|2.8|1.8225|2.661|1.203|1.767|1.467|1.473|1.415|1.83|0.382|0.75|0.083|0.345|-0.048|-0.083|-0.3015|-0.041|-0.3625|-0.169|-0.5325|-0.067|-0.477|-0.333|-0.5325|0.036|-0.3365|0.1|-0.4365|0.083|-0.3835|-0.124|-0.338|-0.28|-0.532|-0.09|-0.3365|-0.083|-0.345|-0.09|-0.253|-0.049|-0.232|-0.1285|-0.3845|-0.099|-0.408|-0.049|-0.289|-0.095|-0.123|0.166|-0.053|0.41|-0.1555|0.837|0.0865|0.668|1.04|1.04|1.04|0.74|0.94|1.68|1.39|1.68|1.67|1.53|1.35|1.47|1.39|1.468|1.37|1.4|1.22|1.23|1|1.06|1.15|1.34|1.29|1.4|1.38|1.52|2.08|2.08|2.33|2.33|2.33|2.35|2.38|2.41|3.15|3.35|3.35|3.28|2.899|3.5|3.13|3.26|3.31|3.29|3.127|3.127|3.8|5.1|5.6|4.73|6.74|4.8|2.67|2.63|2.33|1.34|1.95|1.71|2.49|2.62|3.15|3.37|3.43|3.54|3.61|4.47|4.07|4.42|7.46|6.88|7.18|4.676|23.82|9.564|17.623|11.474|9.905|7.971|11.819|4.906|6.774|5.005|7.872|6.33|7.464|4.5|3.47|3.813|3.006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.07|0.02|-0.05|0.03|-0.05|0.02|-0.05|0.03|-0.05|0.03|0.05|0.05|0.09|0.05|0.01|0.01|0.02|0.01|0.01|0.01|0.1|0.1|0.1|0.108|0.04|0.1|0.12|0.086|0.357|0.126|0.357|0.356|0.364|0.306|0.303|0.58|0.84|0.95|0.78|0.88|0.72|0.83|0.7|0.85|0.7|0.85|0.73|0.87|0.84|0.86|0.85|0.9|0.85|0.92|0.84|1.12|1.2|1.25|1.49|1.73|1.73|1.97|1.86|2.36|1.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||0.694|0.762|0.574|0.715|0.25|0.422|-0.377|-0.249|-0.295|-0.392|-0.394|-0.359|-0.393|-0.6|-0.6|0.3|-0.6|-0.408|-0.6|-0.305|-0.302|-0.297|-0.5545|-0.5545|-0.182|-0.239|-0.494|0.11|-0.49||-0.502|-0.5|-0.503|-0.469|-0.476|-0.473|-0.569|-0.43|-0.564|-0.5695|-1.035||-0.514|-0.4796|-0.439|-0.384|-0.46||-0.45|-0.079|-0.097|0.052|0.424|0.424|-0.336|-0.343|-0.429|-0.298|-0.26|-0.257|-0.45|-0.43|-0.3|-0.348|-0.406|-0.009|-0.315|-0.006|-0.319|-0.319|-0.498|-0.371|-0.536|-0.469|-0.577|-0.342|-0.62|-0.443|-0.531|-0.185|-0.46|-0.094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11.082|12.138|13.064|13.644|13.644|13.62|13.738|13.694|13.708|13.696|13.7|13.703|13.73|13.72|13.768|13.725|13.718|13.21|12.985|12.873|12.423|11.763|11.303|11.185|11.031|10.851|10.462|9.207|9.209|8.943|8.789|8.492|8.491|7.241|7.297|6.202|5.645|5.434|5.398|5.14|4.995|4.227|4.069|3.705|3.696|3.335|3.29|2.262|2.107|2.042|2.29|2.08|2.22|2.08|2.37|2.1|2.28|2.092|2.1|2.075|2.475|2.805|3.321|3.341|3.78|3.74|4.21|4.93|5.63|5.826|5.98|6.389|6.429|6.365|6.495|6.424|6.548|6.35|6.59|6.442|6.437|6.195|6.695|6.165|6.385|6.62|6.651|6.63|6.709|8.521|9.141|9.243|9.545|10.56|10.508|10.751|12.194|13.676|14.185|14.05|13.965|14.155|14.175|14.135|14.13|||||||||||||||||||||||||||||||||||||||||||10.74|10.749|10.89|10.842|10.737|10.235|8.636|8.654|8.635|8.652|8.829|9.21|9.905|9.94|11.007|12.88|13.856|13.82|13.885|14.009|13.979|14.081|14.032|13.345|12.868|12.072|11.176|11.23|11.219|11.12|11.141|11.077|11.365|11.301|11.29|11.281|11.469|11.553|11.573|11.663|12.4|12.43|12.45|12.45|14.43|14.65|14.88|15.04|15.17|15.08||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.8175|11.44|11.839|11.65|11.18|10.59|10.6|10.59|10.57|10.21|10.16|9.97|9.79|9.85|9.45|9.39|9.08|8.13|7.72|7.58|6.91|6.77|6.55|6.38|6.17|6.1|5.96|5.85|5.57|5.56|5.5|5.29|5.51|5.19|5.11|5.01|4.83|4.86|4.86|4.76|4.65|4.1|4.15|4.2|4.18|4.14|4.11|4.06|4.06|4.24|4.21|4.34|4.3|4.29|4.28|4.31|4.48|4.82|4.88|4.95|5.12|5.31|6.07|6.28|6.51|6.58|6.95|7.61|7.72|8.03|8.15|8.35|8.18|8.3|8.31|8.21|8.19|8.19|7.91|7.87|7.95|7.88|7.92|7.65|7.62|7.67|7.65|7.51|7.4|7.11|7.14|7.07|6.99|6.82|6.79|6.67|6.47|5.03|4.4|4.31|4.2|4.17|4.07|3.96|3.81|3.3|3.2|3.42|3.38|3.12|3.07|3.17|3.02|2.9|2.97|2.94|2.96|2.99|2.9|2.96|2.9|3.34|3.33|3.42|3.48|3.46|3.6|3.86|3.88|3.83|3.85|4.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.57|6.105|5.938|5.184|4.59|4.856|5.079|4.82|5.063|3.39|4.5375|4.611|4.6562|2.79|2.938|2.306|2.33|2.51|2.51|2.19|2.15|2.12|3.33|3.33|3.35|3.35|3.35|3.21|3.35|3.21|3.21|3.18|3.18|3.05|3.055|3.05|3.12|3.12|3.18|3.25|3.26|3.22|3.22|3.15|3.2|3.11|3.15|3.15|3.7242|3.35|3.85|3.35|3.45|3.425|3.7|3.475|3.7|3.5|3.575|3.525|3.525|3.3|3.4|3.3|3.775|3.77|4.068|5.7|5.9|5.9|5.9|5.95|5.95|5.943|6.286|5.823|5.984|5.989|6.2|5.9|6.629|5.125|5.225|4.3|5|4.15|4.5|4.1|4.1|5.25|5.475|5.417|5.55|5|5.05|5.15|5.4|6.08|6.55|6|6.25|5.95|6.367|5.75|6.825|5.8|6.7|6.4|6.6|5.8|5.825|5.8|6|5.65|7.1|6.25|6|6.6|6.6|5.5|6.3|5.5|5.55|6.626|6.586|6.615|6.781|4.656|6.274|4.431|4.546|4.144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.472|6.106|5.844|4.533|4.349|4.114|4.123|4.018|4.193|3.906|4.245|3.414|3.68|2.885|2.916|2.275|2.102|1.455|1.545|1.41|1.55|1.185|1.387|0.92|0.805|0.773|1.156|1.018|1.233|1.247|1.35|1.2|1.263|1.13|1.145|1.104|1.189|1.14|1.175|1.156|1.268|1.164|1.285|1.328|1.42|1.292|1.302|0.949|0.943|0.979|1.126|1.127|1.183|1.149|1.158|1.112|1.238|1.758|2.115|2.08|2.18|2.228|3.45|3.248|3.277|3.13|3.198|3.084|3.373|3.38|4.157|4.896|5.781|5.397|5.716|5.35|5.226|4.68|5.096|4.425|4.45|3.358|3.32|3.055|3.469|2.974|3.011|2.429|2.877|2.143|2.195|2.116|2.87|1.963|2.161|2.253|2.479|1.234|3.826|1.725|1.794|1.576|1.873|1.878|1.915|1.495|2.286|1.617|1.752|1.986|2.15|1.809|2.129|1.786|2.541|2.261|1.823|1.4|1.544|1.563|1.392|1.612|1.692|1.254|0.573|0.417|1.421|1.41|1.263|1.938|1.582|0.446|1.368|2.381|2.704|1.892|1.411|2.915|1.133|2.025|2.6|3.18|1.572|1.564|3.167|1.623|3.681|4.181|4.143|4.098|4.13|4.125|3.994|4.102|4.102|4.055|4.09|4.458|4.646|4.429|4.427|4.723|5.587|6.629|6.39|6.839|6.339|6.335|6.35|6.44|6.212|6.352|5.851|4.64|4.177|4.065|4.173|4.1|4.098|4.654|4.665|4.369|4.212|4.783|4.725|5.117|4.679|4.234|4.077|4.083|3.58|6.708|7.156|9.114|7.385|6.188|5.754|6.43|6.094|6.345|6.363|6.215|6.238|7.051|6.81|7.207|8.395|8.259|8.12|7.889|7.925|7.685|8.273|8.19|6.46|6.588|6.561|6.239|6.286|6.029|6.515|6.871|5.517|5.7|5.602|5.646|5.633|5.048|5.175|4.754|5.756|7.46|9.157|10.909|10.357|9.989|9.623|9.343|9.48|10.05|11.48|13.893|17.143|18.913|9.25|9.125|8.925||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.17|2.83|3.17|2.83|2.83|2.83||2.83|2.83|2.65|2.65|2.65|2.65|2.65|2.65|2.45|2.45|2.1|2.1|1.85|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.81|1.81|1.81|1.81|1.79|1.79|1.8|1.8|1.78|1.74|1.74|1.74|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|3.07|3.07|3.15|3.15|3.15|3.15|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.34|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.97|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.92|2.95|2.83|2.95|2.85|2.73|2.9||2.95|2.82||2.85||||2.71|||2.55|2.15|1.97|2.05|2.04|2.02|1.98|1.82|1.9|1.94|3.08|3.3|3.47|3.6|3.54|3.5|3.5|3.55|3.49|3.35|3.48|3.42|3.33|3.36|3.45|3.5|3.47|3.6|3.58|3.51|3.45|3.5|3.55|3.5|3.3|3.48|3.5||||3.9|3.9|3.95|3.93|3.6|3.2|2.95||2.91|2.89|||2.8|2.81|2.83|2.86|2.86|2.88|2.85|2.95||2.9|3.15|3.03|3.1||2.88||3.1|2.87|2.91|||2.85|2.83|2.77|2.77|2.77|2.75|2.76|2.85|2.86|||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.493|4.195|4.882|4.089|3.9|3.2225|3.4485|2.894|3.129|2.5035|3.1895|1.3815|2.09|1.5095|2.0235|1.5625|1.539|0.043|0.3925|-0.125|0.24|0.0215|0.116|-0.0175|0.04|-0.0565|0.042|-0.1265|-0.0225|-0.243|0.077|0.0225|0.084|-0.06|0.0585|-0.018|0.037|-0.175|-0.022|-0.072|0.046|0.0235|0.087|-0.022|0.081|-0.0545|-0.024|-0.105|0.047|-0.273|0.046|0.035|0.043|0.019|0.087|0.037|0.114|0.034|0.104|0.047|0.091|0.042|0.212|0.097|0.2815|0.117|0.234|0.118|0.183|0.212|0.355|0.278|0.414|0.35|0.272|0.108|0.201|0.145|0.162|0.126|0.206|0.106|0.137|0.116|0.172|0.112|0.166|0.127|0.155|0.108|0.126|0.126|0.15|0.148|0.09|0.137|0.146|0.146|0.135|0.107|0.139|0.127|0.118|0.137|0.092|0.139|0.079|0.101|0.139|0.157|0.092|0.127|0.254|0.236|0.281|0.277|0.281|0.212|0.304|0.554|0.685|0.68|0.685|0.973|0.956|0.984|1.204|1.22|1.182|1.22|1.437|1.918|2.133|2.409|2.528|2.795|2.701|2.767|2.981|3.207|3.21|3.207|3.049|2.602|2.415|2.054|2.029|1.883|1.951|1.76|1.883|1.692|1.644|1.299|1.297|0.747|0.664|0.315|0.382|0.34|0.432|0.59|1.405|2.836|3.48|3.56|3.342|3.811|4.191|4.196|4.088|3.819|3.632|3.398|4.358|4.243|4.287|4.243|4.114|4.201|4.054|4.186|3.726|3.873|3.82|3.604|3.687|4.374|4.478|4.471|4.552|0.403|0.403|5.547|0.911|5.535|0.05|0.372|4.604|0.05|3.77|4.02|3.76|3.77|3.43|3.83|3.99|4.28|4.28|4.2|4.24|4.34|4.16|4.4|4.62|5.61|5.37|5.59|5.33|5.69|1.383|1.848|8.13|8.46|8.71|9.02|9.04|9.4|1.218|0.768|||||||||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||2.802|2.802|2.802|2.802|2.802|2.841|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.841|3.151|5.043|5.045|4.773|4.779|3.15|3.206|1.37|1.37|0.558|0.558|0.355|0.304|0.061|0.356|0.356|1.019|0.581|1.324|1.695|2.044|2.045|4.332|6.952|3.27|2.041|2.915|2.916||13.298|12.966|10.795|11.281|12.112|11.297|14.991|15.118|12.412|12.679|12.306|13.55|13.157|15.123|13.106|12.638|13.075|15.099|14.798|15.269|13.702|13.812|||||21.044|||15.097|14.776|11.894|10.035|12.387|0.915|3.297|6.722|6.226|2.232|3.133|15.984|16.011|12.02|12.111|14.228|15.921|9.644|14.396|14.458|15.432|11.049|10.619|10.724|10.663|13.71|13.746|12.572|12.139|11.152|11.892|12.351|13.892|12.318|11.477|13.236|13.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|39.866|19.834|16.925|1.75|9.931|9.701|10.484|9.035|9.931|13.007|13.966|14.193|14.498|14.037|14.324|13.556|17.916|17.197|18.263|15.32|16.729|14.339|18.346|13.367|16.107|15.104|21.758|13.57|17.052|15.383|17.496|15.2|16.259|16.351|18.417|17.122|19.35|18.041|32.111|18.422|19.127|16.828|18.508|17.324|19.48|17.986|14.663|14.751|13.714|14.227|14.257|13.463|13.122|13.842|11.563|11|10.514|8.442|8.25|8.074|8.011|7.687|10.001|10.329|10.163|10.059|10.289|12.879|14.797|15.411|17.369|22.488|22.586|21.502|20.356|19.577|19.99|21.609|25.034|24.647|25.209|16.831|15.847|13.021|12.799|12.618|12.511|12.403|12.55|10.893|10.431|10.347|9.927|10.625|10.937|10.514|10.465|8.511|7.758|||||||||9.614|9.662|||||||8.962||||||||||||7.19||||||||||||||7.93|7.73|7.67|7.14|7.18|7.15|7.24|7.07|7.05|7.15|7.27|7.25|7.09|7.05|7.01|7.05|8.65|10.49|10.39|9.85|11.8|14.949|18.4|18.69|20.4|18.051|17.749|17.448|17.302|17.989|17.362|17.498|15.562|15.44|15.2|15.1|15.12|15.4|17.15|16.55|16.7||15.6|16.3|16.2|16.26|16.5|17.5|18|17.64|16.45|17.96|15.69|12.84|12.83|12.85||||13.3||13.05|14.1|15.53|16.35||16.6|18|20.66|22.4|22.75|20.3|21.34|23.5|23.1|22.9|26.5|27|27.5|33.5|43|||||||||||||||||||||||||||||52.14|71.37
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|22.279|24.798|25.203|17.5|21.2875|16.841|18.3805|16.093|18.703|16.2905|17.009|15.629|17.0585|15.045|16.537|15.109|17.3365|14.7825|15.4135|13.3245|15.9485|12.8535|12.695|11.267|12.126|11.303|12.1935|11.875|13.0665|12.429|13.291|12.514|13.2905|12.296|13.2065|12.354|13.6695|13.254|14.3855|13.423|14.382|13.135|14.1445|13.177|14.1465|13.156|13.975|13.046|13.773|12.691|13.447|13.134|14.2845|13.407|14.2195|13.442|14.13|12.857|13.4135|12.347|12.8295|12.519|13.045|13.419|14.5405|13.896|15.019|15.88|16.633|17.791|17.78|17.6|17.388|19.785|19.473|19.444|19.706|19.704|19.864|19.715|19.436|19.442|18.865|17.627|17.951|17.823|17.824|17.611|18.505|19.058|18.987|20.94|20.345|19.678|19.313|19.368|19.101|13.856|13.637|13.943|13.457|12.679|12.157|12.3|12.433|11.447|11.037|10.907|11.081|11.251|11.276|11.17|10.864|11.07|11.366|11.045|11.435|11.524|11.607|11.6|10.75|10.135|10.135|10.086|10.354|11.13|11.5|11.941|12.655|13.343|13.138|13.32|15.05|14.45|14.053|12.9|12.099|||11.948|11.902|11.6||11.75|||10.32|9.853|10.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||15.65|15.7|15.6|15.65|14.3|15.95|15.8|15.85|15|14.3|15.4|11.3|10.55|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.5|7.5|7.32|7.5|7.5|7.5|7.25|7.25|7.2|7.2|7.25|7.25|7.15|7.25|7.17|7.25|7.15|7.25|8|8.1|8.2|8.2|8.4||||13.4|13.5|13.4|13.75|13.7|13.75|12.7|10.85|10.35|10.29|9.2|8.8|8.74|8.8|8.8|7.85|6.8|6.25|6.5|6.18|6.18|6.18|5.95|5.95|5.99|6|5.99|5.99|5.99|5.99|5.98|5.945|5.9|6|5.85|5.93|5.93|5.93|6.2|6.25|6.2|6.55|6.9|7|6.85|7.2|8.05|8.35|8.1|9.6|9.5|9.5|9.95|9.97|9.97|9.97|10.05|10.05|10.02|9.9|9.4|9.35|9|8.9|9|9.5|9.25|10.15|11.9|11.75|11.65|11.7|12.4|12.95|12.85|13.43|13.35|13.25|12.9|12.9|12.55|12.55|12.45|12.45|12.1|12.1|11.95|12.2|12.25|12.2|12.6|12.6|14|14|12.5|12.5|11.25|15|13.9|12.85|12.85|12.85|12.65|12.65|12.65|14|14|9.75|9.9|9.85|9.85|9.35|9.3|9.45|9.35|9.35|9.1|9.05|8.8|8.95|8.95|8.85|8.95|8.85|8.8|8.8|8.6|8.35|8.9|8.45|8.75|8.9|8.1|8.35|8.35|8.5|8|7.85|6.5|5.25|5|3.8||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.0765|7.94|9.97|14.17|14.57|11.69|12|11.72|11.71|11.52|11.58|11.58|11.77|10.68|11.19|8.19|8.44|6.54|6.45|6.26|5.96|5.48|5.24|4.6|4.2|3.43|3|2.47|2.81|2.78|2.78|1.47|1.47|1.13|1.18|1.17|1.19|0.73|0.77|0.55|0.55|0.7|0.7|0.45|0.47|0.64|0.76|0.71|0.56|0.41|0.42|0.41|0.51|0.52|0.52|0.43|0.39|0.22|0.61|0.71|0.8|0.83|1.32|0.92|0.85|0.53|0.52|0.09|0.12|0.11|0.15|0.12|0.1|0.07|0.08|0.01|0.002|0.05|0.06|0.06|0.23|0.2|0.26|0.07|0.05|0.05|0.08|0.03|0.06|0.13|0.17|0.15|0.15|0.15|0.15|0.15|0.18|0.5|0.65|0.93|0.95|0.93|0.92|1|1.03|1|0.91|0.8|0.9|1.07|1.55|1.68|1.67|1.75|1.52|1.35|1.7|1.38|1.45|1.75|1.9|2.8|2.8|3.15|2.93|3.46|3.7|3.9|4.02|4.29|4.2|6.1|6.75|7.33|7.5|7.3|6.25|6.1|5.85|6.05|5.93|6.03|6|6.1|6.05|5.92|5.5|5.6|5.62|5.55|5.5|5.4|5|5.93|6.05|6.7|6.6|9.4|9.5|9.53|9.52|10.7|9.5|11.98|11.7|11.83|9.96|10|8.8|8.9|8.63|8.62|8.63|8.53|7.58|7.58|7.58|7.5|7.5|7.73|7.62|7.5|7.52|7.5|7.8|7.84|7.7|8.1|8.1|8.2|8.17|6.8|7.02|6.8|6.2|6.25|6.3|6.09|6.27|6.18|5.69|5.77|6.38|7.61|7.16|8.78|8.98|10.42|10.8||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.836|5.41|5.448|4.871|4.873|4.587|4.708|4.664|4.737|4.575|4.55|4.205|4.132|3.944|3.961|3.46|3.257|2.533|2.123|1.958|1.647|1.16|1.027|1.011|0.811|0.552|0.414|0.236|0.284|0.178|0.185|0.134|0.162|0.076|0.084|0.068|0.086|0.061|0.086|0.068|0.074|0.051|0.058|0.046|0.058|0.061|0.086|0.071|0.076|0.081|0.112|0.101|0.134|0.119|0.142|0.117|0.134|0.155|0.19|0.175|0.208|0.142|0.254|0.117|0.183|0.125|1.474|1.571|1.819|1.742|1.972|1.98|2.408|2.575|2.698|2.656|2.744|2.621|2.661|2.612|2.57|2.309|2.308|2.055|2.052|2.005|2.005|1.826|1.771|1.217|1.276|1.217|1.243|1.067|1.142|1.016|0.988|0.603|0.765|0.417|0.826|0.491|0.606|0.529|0.539|0.4|0.462|0.306|0.421|0.22|0.209|0.228|0.216|0.143|0.239|0.186|0.143|0.065|0.138|0.089|0.119|0.091|0.129|0.09|0.123|0.095|0.123|0.121|0.121|0.124|0.111|0.168|0.164|0.172|0.189|0.116|0.116|0.095|0.106|0.101|0.174|0.164|0.169|0.218|0.261|0.256|0.206|0.258|0.245|0.306|0.275|0.298|0.434|0.281|0.278|0.307|0.393|0.438|0.498|0.471|0.542|0.658|0.413|0.82|1.183|1.33|1.295|1.027|1.836|2.062|2.151|2.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.963|4.784|5.293|3.95|3.719|3.264|3.474|3.087|3.368|2.751|3.316|3.125|4.459|3.298|2.94|2.649|2.685|1.855|1.618|1.148|1.418|1.124|1.155|0.939|1.174|0.71|0.678|0.279|0.341|0.268|0.468|0.23|0.618|0.214|0.308|0.125|0.161|0.064|0.158|0.027|0.136|0.029|0.069|-0.001|0.076|-0.066|0.054|-0.024|0.039|-0.141|-0.032|-0.039|0.065|-0.037|0.021|-0.068|-0.005|-0.012|0.155|0.019|0.115|0.013|0.153|0.046|0.15|-0.06|0.679|0.422|0.657|0.493|0.595|0.603|0.816|0.74|0.848|0.71|0.849|0.708|0.827|0.773|0.839|0.645|0.689|0.727|0.751|0.652|0.51|0.362|0.492|0.138|0.298|0.297|0.27|0.094|0.162|0.069|0.096|0.118|0.128|0.208|0.306|0.389|0.417|0.416|0.469|0.384|0.55|0.492|0.463|0.525|0.491|0.401|0.345|0.335|0.293|0.348|0.412|0.485|0.562|0.407|0.495|0.412|0.403|0.382|0.367|0.423|0.43|0.386|0.356|0.3|0.365|0.265|0.271|0.239|0.446|0.448|0.495|0.58|0.5|0.575|0.512|0.57|0.678|0.773|0.84|0.696|0.6|0.607|0.769|0.724|0.671|0.7|0.726|0.653|0.564|0.408|0.484|0.522|0.851|0.586|0.761|0.791|1.01|1.647|2.226|2.606|3.302|3.241|4.116|4.076|4.949|5.164|4.968|3.994|4.356|4.424|4.72|4.586|5.609|5.577|5.77|5.745|5.7|5.886|5.868|5.809|5.785|5.367|5.407|5.424|5.521|4.736|4.706|4.718|4.694|4.636|4.719|4.175|4.277|4.255|4.257|4.138|4.233|4.555|4.708|4.485|4.397|4.476|4.523|4.744|4.416|4.546|4.222|4.175|4.162|3.9678|3.9831|3.7857|3.7204|3.4271|3.2216|3.3664|3.6825|3.7212|3.8715|3.7627|3.7453|3.7978|4.5382|4.4941|4.7595|3.7685|3.8664|3.8459|4.2398|4.1984|4.8035|5.2278|5.0917|4.9763|5.2596|5.5218|5.7118|5.7787|6.0118|6.06|5.9312|6.1668|6.2508|6.2424|6.21|5.936
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.204|4.373|4.179|3.547|3.619|3.153|3.215|2.978|3.235|3.111|3.458|3.073|3.2|3.079|3.07|2.719|2.869|2.604|2.24|1.937|1.174|0.763|0.708|0.67|0.643|0.562|0.375|0.226|0.32|0.154|0.267|0.185|0.378|0.038|0.04|0.008|0.016|0.004|0.02|-0.015|0.031|-0.004|0.034|0.069|0.093|0.027|0.081|0.051|0.054|0.043|0.054|0.054|0.072|0.068|0.113|0.138|0.22|0.236|0.287|0.249|0.3|0.215|0.255|0.205|0.32|0.303|0.817|0.669|0.965|0.867|1.055|1.148|1.442|1.95|1.925|1.953|2.02|1.913|1.969|1.896|2.057|1.895|1.933|1.895|1.908|1.797|1.865|1.717|1.821|1.645|1.67|1.614|1.663|1.576|1.72|1.515|1.636|1.614|1.688|1.557|1.678|1.607|1.731|1.683|2.094|1.912|1.949|1.863|2.014|1.902|1.988|1.893|1.913|1.944|2.329|2.287|2.501|2.495|2.627|2.479|2.57|2.525|2.675|2.36|2.572|2.507|2.556|2.347|2.465|2.46|2.63|2.787|3.162|2.725|3.6|3.303|4.122|3.793|3.797|3.595|4.472|4.698|4.98|4.72|4.89|4.832|4.778|4.34|4.58|4.465|4.483|4.51|4.525|4.07|4.27|4.24|4.53|3.195|3.42|2.968|3.045|2.64|3.025|2.89|3.415|4.14|3.925|3.61|5.51|5.653|5.918|6.815|6.91|6.617|6.66|6.617|6.7|6.525|6.5|6.32|6.375|6.4|6.295|6.42|6.395|6.437|6.233|6.105|6.085|6.06|6.135|6.02|5.93|5.745|5.695|5.66|5.795|5.395|5.34|5.395|5.18|5.085|5.205|5.285|5.61|5.26|5.11|5.11|5.115|5.235|5.21|5.3|5.23|5.25|5.375|5.455|5.455|4.87|4.935|4.675|4.2|4.64|4.68|4.69|4.645|4.8|5.005|4.85|5.47|5.38|5.34|4.81|4.17|4.02|4.14|4.095|4.72|4.79|4.61|4.5|4.84|5.47|5.99|6.02|6.327|6.245|5.88|5.82|5.91|5.84|
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.448|3.668|3.687|3.212|2.96|2.373|2.531|2.118|2.332|1.984|2.163|1.673|1.761|1.626|1.188|0.567|0.664|0.236|0.107|-0.252|-0.4|-0.665|-0.585|-0.655|-0.576|-0.668|-0.566|-0.646|-0.71|-0.77|-0.71|-0.783|-0.634|-0.683|-0.62|-0.68|-0.66|-0.671|-0.652|-0.668|-0.655|-0.662|-0.64|-0.645|-0.623|-0.652|-0.609|-0.641|-0.625|-0.655|-0.595|-0.697|-0.675|-0.727|-0.625|-0.604|-0.51|-0.577|-0.549|-0.579|-0.558|-0.576|-0.519|-0.881|-0.557|-1.305|-0.568|-0.711|-0.556|-0.835|-0.652|-0.607|-0.532|-0.673|-0.611|-0.676|-0.631|-0.715|-0.605|-0.631|-0.567|-0.7|-0.591|-0.675|-0.628|-0.68|-0.595|-0.836|-0.582|-0.729|-0.655|-0.708|-0.646|-0.742|-0.655|-0.875|-0.808|-0.705|-0.587|-0.649|-0.524|-0.544|-0.514|-0.526|-0.502|-0.438|-0.268|-0.254|-0.203|-0.263|-0.154|-0.225|-0.176|-0.18|-0.07|-0.09|-0.051|-0.08|-0.03|0.014|0.055|0.147|0.189|0.088|0.199|0.081|0.121|0.064|0.074|0.109|0.036|0.006|0.045|0.017|0.112|0.03|0.369|0.443|0.531|0.695|1.269|1.367|1.378|1.134|1.002|0.684|0.885|0.532|0.704|0.551|0.404|0.286|0.618|0.578|0.561|0.766|0.782|0.723|0.96|0.759|0.781|0.79|1.349|2.02|2.307|2.577|2.844|2.491|3.919|4.307|4.375|4.571|4.231|3.648|3.727|3.811|4.181|4.002|4.07|4.18|4.361|4.413|4.463|4.41|4.412|4.324|4.294|4.002|3.936|3.948|3.961|3.334|3.417|3.144|3.168|3.09|3.158|2.734|2.563|2.298|2.144|2.086|2.169|2.097|2.184|2.206|2.273|2.168|2.134|2.131|2.216|2.19|2.023|1.856|2.067|2.12|2.157|2.172|2.129|2.121|1.843|2.332|2.584|2.609|2.83|3.045|3.345|3.068|3.786|3.894|3.678|3.42|3.274|3.122|3.439|3.393|4.121|4.207|4.491|4.261|4.567|4.607|5.093|5.15|5.048|4.976|4.98|4.282|||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.4334|3.735|3.73|3.32|3.064|2.595|2.773|2.257|2.474|2.12|2.295|1.83|1.91|1.798|1.68|0.696|0.75|0.45|0.2|-0.14|-0.39|-0.6|-0.579|-0.593|-0.504|-0.65|-0.55|-0.67|-0.7|-0.83|-0.685|-0.755|-0.62|-0.645|-0.63|-0.65|-0.63|-0.66|-0.54|-0.64|-0.62|-0.635|-0.619|-0.622|-0.6|-0.625|-0.58|-0.605|-0.569|-0.628|-0.556|-0.606|-0.584|-0.65|-0.603|-0.595|-0.545|-0.529|-0.515|-0.52|-0.465|-0.49|-0.398|-0.532|-0.453|-0.711|-0.565|-0.628|-0.59|-0.66|-0.63|-0.565|-0.481|-0.656|-0.555|-0.564|-0.594|-0.62|-0.6|-0.61|-0.545|-0.6|-0.565|-0.58|-0.56|-0.58|-0.51|-0.575|-0.535|-0.57|-0.505|-0.57|-0.575|-0.547|-0.535|-0.525|-0.525|-0.713|-0.53|-0.558|-0.387|-0.49|-0.427|-0.49|-0.399|-0.401|-0.239|-0.192|-0.173|-0.171|-0.154|-0.154|-0.108|-0.117|-0.006|-0.017|0.02|-0.021|0.005|0.023|0.042|0.19|0.231|0.14|0.267|0.149|0.245|0.178|0.185|0.163|0.081|0.033|0.052|0.229|0.25|1.071|0.861|0.683|0.72|0.881|1.428|1.433|1.505|1.237|1.028|0.828|0.892|0.576|0.704|0.562|0.605|0.387|0.594|0.607|0.653|0.772|0.85|0.736|0.973|0.782|0.807|0.87|1.469|2.133|2.582|2.692|2.829|3.189|4.039|4.291|4.326|4.56|4.165|3.722|3.657|3.739|4.113|3.971|4.032|4.034|4.323|4.341|4.399|4.336|4.344|4.346|4.287|3.962|3.917|3.891|3.949|3.373|3.41|3.176|3.189|3.11|3.2|2.782|2.61|2.282|2.117|2.051|2.156|2.139|2.178|2.211|2.227|2.218|2.26|2.175|2.259|2.21|2|1.851|2.128|2.19|2.26|2.185|2.12|2.107|1.898|2.372|2.561|2.66|2.73|3.03|3.36|3.35|3.84|3.68|3.835|3.46|3.26|3.04|3.327|3.333|4.073|4.214|4.394|4.218|4.428|4.73|5.06|5.119|5.055|4.987|4.968|4.192|4.085|3.987|3.633|3.361
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0605|-0.047|-0.081|-0.097|-0.073|-0.0955|-0.0755|-0.097|-0.0785|-0.102|-0.074|-0.1195|-0.103|-0.1205|-0.1425|-0.15|-0.131|-0.1205|-0.0865|-0.105|-0.0545|-0.094|-0.0665|-0.084|-0.068|-0.091|-0.079|-0.12|-0.116|-0.144|-0.1305|-0.123|-0.105|-0.134|-0.1215|-0.139|-0.123|-0.1495|-0.1345|-0.14|-0.1175|-0.124|-0.114|-0.1315|-0.1265|-0.1365|-0.126|-0.139|-0.119|-0.1415|-0.1275|-0.167|-0.1345|-0.152|-0.1345|-0.1725|-0.124|-0.1825|-0.161|-0.173|-0.149|-0.176|-0.147|-0.185|-0.163|-0.241|-0.136|-0.311|-0.234|-0.229|-0.18|-0.182|-0.152|-0.16|-0.135|-0.162|-0.134|-0.141|-0.125|-0.133|-0.108|-0.135|-0.126|-0.139|-0.139|-0.162|-0.148|-0.147|-0.128|-0.146|-0.105|-0.125|-0.095|-0.186|-0.179|-0.241|-0.273|-0.313|-0.315|-0.328|-0.245|-0.276|-0.244|-0.269|-0.235|-0.048|0.008|0.005|0.008|0.004|0.007|0.005|0.028|0.011|-0.02|-0.04|0.021|0.011|0.053|0.051|0.057|0.081|0.088|0.081|0.085|0.078|0.107|0.102|0.113|0.101|0.129|0.098|0.1|0.104|0.114|0.118|0.13|0.115|0.119|0.108|0.174|0.133|0.166|0.115|0.185|0.152|0.123|0.112|0.141|0.13|0.152|0.137|0.145|0.102|0.141|0.195|0.195|0.17|0.26|0.21|0.285|0.34|0.315|0.51|0.515|0.55|0.705|0.77|0.67|0.645|0.625|0.685|0.7|0.561|0.503|0.528|0.622|0.651|0.746|0.687|0.758|0.752|0.807|0.812|0.837|0.844|0.809|0.592|0.625|0.65|0.64|0.61|0.705|0.487|0.596|0.561|0.46|0.125|0.062|0.073|0.015|-0.003|0.014|0.019|0.015|0.027|0.016|0.011|0.032|0.06|0.1|0.005|0.005|0.005|0.005|0.005|0.01|0.03|0.045|0.04|0.025|0.01|0.015|0.02|0.01|0.005|0.005|0.015|0.01|0.01|0.02|0.025|0.04|0.04|0.04|0.035|0.052|0.021|0.01|0.055|0.338|0.477|0.41|0.405|0.402|0.22|0.245|0.213|0.185|0.1|0.115|0.05
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.64|1.68|2.02|1.63|1.6|1.11|1.35|0.95|1.17|0.85|1.23|1.02|1.42|1.22|1.4|0.95|0.71|0.27|0.02|-0.26|-0.57|-0.71|-0.5|-0.69|-0.54|-0.8|-0.6|-0.86|-0.66|-0.78|-0.69|-0.8|-0.66|-0.75|-0.66|-0.77|-0.65|-0.8|-0.7|-0.85|-0.71|-0.83|-0.68|-0.8|-0.69|-0.81|-0.67|-0.78|-0.66|-0.84|-0.7|-0.84|-0.67|-0.85|-0.66|-0.8|-0.58|-0.73|-0.4|-0.59|-0.34|-0.39|-0.22|-0.8|-0.6|-1.06|-0.7|-0.8|-0.9|-0.93|-0.71|-0.71|-0.59|-0.65|-0.64|-0.69|-0.65|-0.69|-0.69|-0.7|-0.74|-0.69|-0.71|-0.7|-0.72|-0.79|-0.75|-0.69|-0.75|-0.76|-0.75|-0.67|-0.71|-0.73|-0.69|-0.76|-0.67|-0.67|-0.65|-0.88|-0.75|-0.86|-0.78|-0.64|-0.65|-0.71|-0.78|-0.73|-0.7|-0.89|-0.88|-0.84|-0.95|-1.05|-0.23|-0.27|0.09|0.06|0.03|0.05|0.14|0.05|0.11|0.05|0.08|-0.01|0.07|0.07|0.1|0.06|0.1|0.2|0.29|0.25|0.25|0.31|0.66|0.62|0.43|0.48|0.69|0.62|0.64|0.59|0.59|0.68|0.49|0.71|0.75|0.47|0.37|0.51|0.6|0.51|0.53|0.58|0.61|0.64|0.56|0.71|0.85|0.76|1.17|2.28|3.15|3.86|3.7|4.07|3.1|3.06|3.13|3.25|3.06|3.18|2.55|2.5|2.99|2.84|2.98|2.91|2.83|2.96|3.01|3.04|3.03|2.84|2.83|2.44|2.4|2.35|2.46|1.96|1.93|1.81|1.79|1.76|1.81|1.37|1.37|1.04|0.9|0.81|0.84|0.78|0.88|0.91|0.91|0.87|0.85|0.8|1.04|0.67|0.47|0.37|0.45|0.45|0.5|0.42|0.37|0.45|0.35|0.41|0.65|0.66|0.74|0.86|1.02|1.02|1.74|1.7|2.22|1.94|1.91|1.75|2.07|2.22|2.85|3.06|3.13|3|3.2|3.31|3.63|3.55|3.68|3.8|3.82|3.3|3.31|3.04|2.12|2.34
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.492|3.914|3.81|3.507|3.12|2.96|3.086|2.596|2.526|2.553|2.441|2.466|2.393|2.292|2.239|2.03|1.116|0.888|0.439|0.281|-0.34|-0.472|-0.524|-0.438|-0.313|-0.457|-0.482|-0.431|-0.483|-0.498|-0.487|-0.524|-0.524|-0.472|-0.495|-0.506|-0.508|-0.523|-0.516|-0.494|-0.481|-0.466|-0.513|-0.428|-0.43|-0.422|-0.438|-0.417|-0.389|-0.395|-0.349|-0.456|-0.45|-0.429|-0.415|-0.289|-0.227|-0.215|-0.14|-0.13|0.012|0.181|0.664|0.25|0.053|0.391|-0.297|-0.154|-0.222|0.027|-0.186|0.004|0.02|0.311|0.311|0.43|0.53|0.514|0.75|0.839|0.37|0.254|0.044|-0.405|-0.422|-0.397|-0.375|-0.413|-0.384|-0.312|-0.342|-0.367|-0.361|-0.341|-0.357|-0.263|-0.247|-0.227|-0.192|-0.234|-0.052|-0.036|-0.099|-0.137|-0.107|-0.004|-0.029|0.058|0.056|0.173|0.022|0.074|0.107|0.16|0.205|0.402|0.353|0.433|0.265|0.278|0.361|0.604|0.557|0.648|0.73|0.924|1.101|1.297|1.081|1.297|0.886|1.675|1.831|3.241|2.08|7.015|4.337|3.222|2.916|3.005|2.945|2.082|1.956|1.728|1.816|2.106|1.689|1.198|1.313|1.298|1.456|1.219|0.835|1.007|0.808|0.774|0.748|0.831|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.424|3.729|3.755|3.163|3.044|2.599|2.756|2.377|2.554|2.2|2.362|2.144|2.275|1.895|1.961|1.159|1|0.743|0.355|0.044|-0.284|-0.5|-0.313|-0.522|-0.225|-0.537|-0.549|-0.603|-0.514|-0.639|-0.566|-0.636|-0.511|-0.577|-0.508|-0.589|-0.546|-0.599|-0.547|-0.59|-0.508|-0.545|-0.43|-0.534|-0.43|-0.531|-0.477|-0.496|-0.473|-0.51|-0.343|-0.585|-0.471|-0.554|-0.482|-0.495|-0.438|-0.479|-0.412|-0.42|-0.326|-0.294|0.15|-0.277|-0.074|-0.265|-0.441|-0.476|-0.291|-0.52|-0.439|-0.383|-0.274|-0.35|-0.288|-0.344|-0.333|-0.364|-0.157|-0.324|-0.314|-0.38|-0.19|-0.429|-0.388|-0.405|-0.382|-0.444|-0.426|-0.38|-0.378|-0.392|-0.329|-0.346|-0.301|-0.289|-0.233|-0.256|-0.199|-0.244|0.067|-0.059|-0.153|-0.159|-0.13|-0.031|0.004|0.056|0.06|0.106|0.004|0.076|0.1|0.145|0.213|0.403|0.342|0.366|0.2|0.138|0.254|0.628|0.594|0.665|0.856|1.033|1.27|1.332|1.34|1.649|1.2|2.902|2.937|3.49|2.31|6.2|3.9|3.38|3.04|3.285|3.389|2.482|2.495|1.464|1.793|2.967|2.043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.4934|3.622|3.873|3.198|3.03|2.489|2.85|1.955|2.457|1.826|1.986|1.761|1.886|1.502|1.464|0.696|0.9|0.629|0.356|-0.154|-0.182|-0.6|-0.478|-0.633|-0.375|-0.659|-0.479|-0.673|-0.526|-0.745|-0.633|-0.711|-0.529|-0.655|-0.526|-0.616|-0.63|-0.718|-0.63|-0.706|-0.61|-0.66|-0.574|-0.656|-0.596|-0.672|-0.595|-0.66|-0.574|-0.688|-0.558|-0.614|-0.499|-0.657|-0.523|-0.624|-0.521|-0.567|-0.458|-0.541|-0.426|-0.595|-0.413|-0.521|-0.348|-0.693|-0.468|-0.603|-0.504|-0.68|-0.492|-0.567|-0.438|-0.587|-0.435|-0.629|-0.57|-0.653|-0.362|-0.542|-0.313|-0.603|-0.412|-0.9108|-0.543|-0.654|-0.427|-0.625|-0.47|-0.662|-0.495|-0.615|-0.466|-0.665|-0.569|-0.641|-0.564|-0.561|-0.512|-0.546|-0.547|-0.499|-0.513|-0.457|-0.47|-0.397|-0.235|-0.182|-0.196|-0.146|-0.162|-0.124|-0.016|-0.113|-0.024|-0.008|0.007|0.014|-0.013|0.032|0.049|0.212|0.193|0.185|0.203|0.212|0.189|0.189|0.153|0.193|0.051|0.028|0.176|0.401|0.491|0.572|0.525|0.664|0.654|0.882|1.424|1.6|1.655|1.479|1.37|1.007|0.923|1.248|1.193|0.969|0.539|0.505|0.628|0.925|0.693|0.644|0.488|0.775|1.063|1.336|1.331|1.334|1.603|1.887|2.442|2.52|2.492|2.456|3.979|4.316|4.34|4.594|4.338|3.673|3.566|3.602|4.39|4.274|4.069|4.163|4.264|4.208|4.205|4.269|4.186|4.224|4.229|3.984|3.984|3.886|3.953|3.46|3.511|3.308|3.288|3.234|3.35|2.541|2.547|2.267|2.15|2.094|2.175|2.17|2.309|2.295|2.218|2.229|2.224|2.243|2.467|2.423|2.169|1.981|2.454|2.209|2.266|2.25|2.214|2.255|1.952|2.497|2.611|2.746|2.771|3.057|3.403|3.393|4.02|4.005|4.108|3.731|3.582|3.153|3.497|3.633|4.204|4.396|4.576|4.329|4.645|4.895|5.208|5.236|5.325|5.274|5.316|4.687|4.663|4.666|4.493|4.083
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||3.735|3.734|3.23|3.067|2.645|2.78|2.299|2.466|2.095|2.29|1.875|1.972|1.9|1.486|0.705|0.76|0.435|0.288|-0.056|-0.37|-0.575|-0.547|-0.613|-0.524|-0.668|-0.635|-0.671|-0.656|-0.79|-0.761|-0.763|-0.617|-0.646|-0.636|-0.646|-0.649|-0.668|-0.639|-0.644|-0.624|-0.636|-0.628|-0.629|-0.595|-0.63|-0.583|-0.605|-0.575|-0.635|-0.598|-0.607|-0.596|-0.64|-0.603|-0.59|-0.544|-0.53|-0.514|-0.521|-0.472|-0.48|-0.355|-0.521|-0.429|-0.744|-0.543|-0.627|-0.576|-0.677|-0.636|-0.565|-0.521|-0.594|-0.54|-0.582|-0.576|-0.618|-0.598|-0.607|-0.554|-0.563|-0.542|-0.572|-0.573|-0.559|-0.545|-0.54|-0.525|-0.594|-0.547|-0.566|-0.552|-0.563|-0.55|-0.643|-0.581|-0.758|-0.555|-0.57|-0.465|-0.498|-0.463|-0.502|-0.432|-0.393|-0.231|-0.229|-0.202|-0.19|-0.152|-0.165|-0.111|-0.142|-0.024|-0.027|-0.018|-0.044|-0.019|0.018|0.04|0.191|0.246|0.136|0.22|0.162|0.226|0.176|0.181|0.18|0.121|0.058|0.081|0.579|0.589|3.724|1.613|1.036|1.166|1.059|1.62|1.619|1.597|1.568|1.452|1.264|1.054|0.644|0.69|0.685|0.76|0.571|0.596|0.005|0.658|0.703|0.785|0.69|0.943|0.843|0.92|1.008|1.736|2.321|2.725|2.826|3.182|2.771|4.077|4.177|4.332|4.575|4.233|3.721|3.671|3.747|4.164|4.001|4.128|4.062|4.322|4.369|4.434|4.358|4.336|4.326|4.309|3.975|3.921|3.885|3.966|3.393|3.379|3.215|3.202|3.112|3.211|2.749|2.611|2.277|2.145|2.081|2.153|2.149|2.189|2.221|2.277|2.214|2.219|2.154|2.291|2.23|2.012|1.858|||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.125|5.72|5.715|5.26|4.93|5.08|5.12|4.91|4.698|4.638|4.23|4.2|4.06|4.06|3.96|3.83|3.535|3.43|3.02|2.7|2.51|2.215|1.92|1.95|1.76|1.77|1.57|1.57|1.57|1.53|1.48|1.66|1.62|||||||||||||||||||0.25|0.25|0.21|0.21|0.22|0.22|0.273|0.26|0.25|0.21|0.11|0.26|0.29|0.32|0.6|0.97|0.805|0.86|0.935|1.185|1.285|1.47|1.745|1.765|1.81|1.88|1.8|1.78|1.773|1.755|1.8|1.8|1.775|1.8|1.8|1.795|1.79|1.805|1.9|1.895|1.82|1.83|1.84|1.84|1.865|1.89|1.945|1.855|2.025|2.035||||||||||||||||3.55|3.53|3.55|3.58|3.55|3.42|3.38|3.31|3.245||||||||2.56|2.36|2.656|2.54|2.54|2.54|2.63|2.707|2.66|2.572|2.59|2.555|3.254|3.497|3.655|3.57||||||||||||2.8|2.86|3.03|4.393|4.98|5.68|5.535|5.59|5.295|5.803|6.13|6.901|6.86|7.235|7.82|7.656|7.54|7.575|7.45|7.095|7.73|8.098|8.09|8.08|7.49|7.48|7.65|7.427|7.06|6.91|6.9|6.91|7.04|7.04|7.04|7.04|7.04|7.06|7.1|7.19|6.89|6.67|6.51|6.56|6.67|6.83|6.65|6.49|6.48|6.62|6.44|5.81|5.81|5.49|5.42|5.68|5.68|5.68|5.28|5.34|5.06|4.85|5.5|5.62|5.74|5.81|5.71|5.84|5.95|6.39|6.37|6.28|5.51|5.03|4.8|5.11|5.36|5.98|5.91|6|5.76|5.9|6.71|6.89|6.9|7.04|7.07|6.9|6.78|6.77|6.91|6.23|5.73
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.82|5.0815|5.28|4.6135|4.74|4.414|4.43|3.741|4.4765|4.25|4.484|4.2055|4.2|3.9835|4.01|3.78|3.63|3.1|2.76|2.5|1.98|1.57|1.24|1.27|1.12|1|0.9|0.77|0.69|0.75|0.67|0.72|0.635|0.35|0.28|0.26|0.26|0.29|0.265|0.31|0.36|0.25|0.205|0.18|0.195|0.16|0.14|0.195|0.17|0.12|0.135|0.193|0.175|0.195|0.17|0.22|0.23|0.28|0.285|0.28|0.28|0.33|0.39|0.405|0.3|0.39|1.59|1.73|1.73|1.59|1.67|1.65|1.72|1.89|1.945|2.1|2.155|2.165|2.1|2.065|2.02|1.7|1.7|1.625|1.57|1.57|1.57|1.6|1.61|1.15|1.12|1.05|0.84|0.605|0.605|0.645|0.615|0.525|0.555|0.515|0.515|0.52|0.535|0.595|0.6|0.46|0.54|0.4|0.39|0.555|0.65|0.6|0.565|0.515|0.99|0.98|0.985|0.97|1.005|1.005|1.02|0.985|0.98|0.95|0.985|1.01|1.075|1.095|1.125|1.135|1.055|1.05|1.18|1.01|1.11|0.87|0.98|0.9|0.92|0.88|1.28|1.2|1.35|1.27|1.41|1.35|1.2|1.06|1.15|1.02|1.12|1.22|1.27|0.52|0.55|0.54|0.61|0.56|0.6|0.44|0.45|0.61|0.84|1.72|1.88|1.95|2.75|2.75|2.7|2.5|2.7|3.06|2.79|2.42|3.26|3.35|4.07|3.93|4.41|4.31|4.57|4.71|4.69|4.69|4.73|4.6|4.56|4.11|4.12|4.12|4.24|4.31|4.4|4.4|4.27|4.24|4.22|3.92|3.7|3.33|3.06|2.78|2.96|2.75|2.77|2.65|2.7|2.9|2.92|2.48|2.63|2.42|2.07|2|2.31|2.72|2.88|2.67|2.78|2.74|2.88|3.46|3.03|2.93|2.97|3.05|3.2|2.94|3.38|3.25|3.37|2.48|2.24|2.3|2.92|2.95|4.21|4.42|4.53|4.38|4.93|5.59|5.95|5.77|5.82|5.83|5.9|5.81|5.89|5.73|5.63|5.6
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.07|7.158|7.105|7.304|7.226|6.739|6.892|6.733|6.911|6.814|6.985|6.724|7.032|6.638|6.676|6.252|6.342|6.098|6.28|5.762|4.507|4.466|4.606|4.369|4.649|4.367|4.502|4.388|4.8|4.259|4.512|4.035|4.531|3.849|4.259|3.891|3.917|3.831|4.097|3.811|4.097|3.903|3.97|3.72|3.873|3.992|4.473|4.099|4.389|3.887|4.352|3.313|3.599|3.43|3.656|3.654|3.803|3.641|3.817|3.729|3.823|3.823|4.703|4.599|5.151|4.969|5.408|5.617|5.778|5.844|6.072|6.115|6.632|6.812|7.437|7.217|7.534|7.347|7.667|7.549|7.951|6.979|7.277|6.453|6.747|6.639|6.854|6.62|6.732|6.28|6.313|6.372|6.404|6.429|6.572|6.369|6.487|6.537|6.871|6.936|7.037|6.988|7.069|7.038|7.093|7.174|7.243|7.42|7.448|7.543|7.832|8.008|7.874|8.064|8.258|8.226|8.224|8.565|8.546|8.722|8.165|8.536|8.647|8.859|8.485|8.856|9.626|10.23|9.125|7.508|7.202|7.847|7.892|7.855|8.147|8.802|8.732|8.478|8.309|8.226|8.152|8.209|8.066|7.569|7.554|7.283|6.617|6.35|6.406|5.31|5.274|5.222|4.912|4.78|4.883|4.268|4.619|4.039|4.109|3.891|3.948|4.72|4.803|6.639|7.019|7.52|7.895|7.665|8.755|8.89|9.149|9.253|7.822|7.464|7.437|7.319|7.584|7.564|7.161|7.317|7.295|7.072|6.643|7.538|7.599|7.647|7.581|7.672|7.667|7.583|7.607|6.997|7.043|6.936|6.49|6.484|6.443|6.244|5.912|5.8|5.663|5.678|5.726|5.709|5.673|5.802|5.755|5.616|5.425|5.198|4.729|4.542|4.53|4.418|4.533|4.386|4.508|4.65|4.686|4.819|5.096|5.817|5.471|5.52|5.485|5.751|6.008|5.99|6.921|6.658|6.136|6.497|7.038|6.904|7.184|8.111|7.318|7.515|8.642|9.059|9.67|10.064|10.317|10.434|10.827|10.58|9.861|9.368|10.103|9.896|10.07|10.531
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.75|3.655|3.686|3.862|4.04|3.838|4.0175|3.7435|3.78|3.628|3.7|3.246|3.336|3.0725|3.102|2.86|2.909|1.858|1.75|1.6255|1.059|0.715|0.75|0.465|0.67|0.6445|0.49|0.415|0.49|0.375|0.45|0.385|0.45|0.275|0.35|0.2745|0.34|0.275|0.35|0.275|0.35|0.265|0.34|0.305|0.35|0.325|0.399|0.2755|0.37|0.299|0.37|0.22|0.295|0.215|0.28|0.235|0.3|0.225|0.301|0.2|0.301|0.225|0.8|0.705|1.106|1.01|1.491|1.75|1.86|1.81|1.901|1.98|2|2.03|2.08|2|2|1.89|1.89|1.85|1.81|1.78|1.76|1.64|1.58|1.579|1.603|1.36|1.35|1.23|1.18|1.079|1.04|0.96|1.04|1.07|0.93|0.9|0.9|0.891|0.859|0.87|0.89|0.92|0.851|1.081|1.27|1|0.959|0.95|0.98|0.919|0.82|0.68|0.71|0.65|0.55|0.32|0.349|0.351|0.35|0.34|0.38|0.3|0.35|0.3|0.299|0.301|0.299|0.33|0.26|0.299|0.27|0.28|0.319|0.309|0.28|0.219|0.199|0.07|0.34|0.41|0.44|0.401|0.4|0.398|0.412|0.329|0.35|0.349|0.39|0.37|0.35|0.439|0.498|0.55|0.603|0.349|0.34|0.32|0.341|0.38|0.65|0.715|0.812|1.151|1.02|1.253|1.701|1.486|1.2|0.61|1.081|0.95|1.52|1.543|1.92|2.22|2.196|2.441|2.421|2.454|2.342|2.293|2.273|2.191|2.12|2.38|2.803|2.928|3.003|3|2.89|2.74|2.87|2.91|3|2.85|2.72|2.25|2.15|1.95|1.91|1.98|1.86|1.55|1.33|1.35|1.4|1.13|0.94|0.88|0.75|0.88|0.84|0.68|0.69|0.76|0.75|0.75|0.55||0.78|0.82|0.82|1.2|0.82|0.8|0.98|0.9|0.95|0.93|1.05|0.74|1.45|1.75|2.23|1.95|2.15|2.05|2.15|2.68|2.5|2.58|2.6|2.59|2.58|1.98|2.03|1.9|1.25|0.98
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.3|3.736|3.505|3.625|3.455|3.69|3.67|3.613|3.705|3.62|3.602|3.395|3.41|3.335|3.197|3.19|2.905|2.426|2.29|2.26|1.932|1.375|1.5|1.49|1.451|1.44|1.41|1.286|1.387|1.215|1.255|1.27|1.337|1.05|1.052|1.042|1.052|1|1.009|0.926|0.973|0.85|0.825|0.659|0.7|0.592|0.614|0.603|0.628|0.636|0.655|0.641|0.645|0.67|0.675|0.654|0.638|0.552|0.594|0.582|0.645|0.748|0.871|0.925|0.995|0.865|1.232|1.247|1.263|1.187|1.355|1.517|1.742|1.733|1.812|1.813|1.817|1.791|1.89|1.819|1.88|1.84|1.846|1.9|2.025|1.745|1.785|1.782|1.796|1.452|1.46|1.46|1.47|1.472|1.505|1.497|1.454|1.412|1.257|1.282|1.394|1.327|1.426|1.462|1.53|1.587|1.597|1.58|1.585|1.627|1.755|1.81|2.032|1.933|2.09|2.04|2.067|2.12|2.28|2.37|2.457|2.63|2.66|2.635|2.69|2.7|2.63|2.63|2.71|2.65|2.575|2.76|2.8|3.28|3.46|3.4|3.6|3.51|3.43|3.4|3.59|3.587|3.52|3.29|3.31|2.73|3.03|3.02|3.09|3.11|3.09|2.99|2.75|3.07|3.22|3.6|3.82|2.81|3.18|2.68|2.8|2.74|2.7|5.01|4.8||5.19|5.41|5.47|5.42|5.38|5.49|5.05|5.1|4.99|5.21|5.33|5.47|5.25|5.23|5.2|5.17|5.36|5.22|5.22|5.15|5.13|4.9|4.88|4.9|4.93|4.73|4.75|4.64|4.49|4.51|4.54|4.55|4.43|4.35|4.17|3.92|3.67|3.64|3.69|3.61|3.33|3.45|3.54|3.68|4.13|4.06|4.24||4.47|||||4.25|4.27|4.53|4.73|4.96|5.02|5.08|5.05|5.1||5.3|5.39|4.96||4.51||4.52|5.24|5.48|6.01|5.83|5.62|6.62|6.84|7.08|7.24|7.18|7.4|8.38|8.34|8.35|8.93|7.55
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.065|2.268|1.852|2.215|2.26|2.22|2.36|2.155|2.22|1.703|1.851|1.714|1.84|1.8|1.851|1.662|1.939|2.001|2.062|2.007|2.28|2.06|2.115|1.99|2.045|1.975|2.233|2.315|2.33|2.13|2.28|2.172|2.37|2.285|2.42|2.299|2.36|2.172|2.3|1.955|2.23|2.43|2.46|2.515|2.65|2.554|2.633|2.557|2.835|2.568|2.597|2.94|2.851|2.645|2.69|2.585|2.56|2.13|2.28|2.13|2.11|1.217|1.263|1.55|2.007|1.95|2.186|2.63|2.627|2.53|2.64|2.54|2.72|2.575|2.676|2.667|2.85|2.813|2.93|2.875|3.012|3.21|3.28|3.28|3.315|3.277|3.46|3.481|3.641|3.302|3.419|3.439|3.65|3.376|3.343|3.02|2.847|2.168|2.33|2.378|2.423|2.36|2.42|2.21|2.3|2.295|2.445|2.294|2.363|1.65|2.467|3.1|3.082|3.113|3.36|3.302|3.087|3.586|3.85|3.732|3.9|2.86|3.12|3.59|4.25|3.4|3.72|3.5|3.55|3.41|2.92|2.7|2.77|2.11|2.87|2.538|3.1||3.88|3.6|3.804|3.06|2.84|2.8|3.1|2.22|1.96|1.96|1.93|1.84|1.84|1.86|1.68|1.65|1.55|1.52|1.5|1.03|1.05|1.114|1.069|1.076|1.079|2.076|2.502|2.6|3|2.742|3.347|3.409|3.49|3.581|3.046|3.205|3.871|3.703|3.7|3.503|3.195|2.75|2.892|2.923|2.992|2.433|2.555|2.411|2.598|2.147|2.111|2.2|2.157|2.063|1.996|2.32|1.738|2.057|1.837|1.544|1.786|1.182|1.161|1.274|1.423|1.862|2.062|2.621|2.766|2.832|2.824|2.884|2.866|2.86|2.504|2.382|2.504|2.528|2.566|3.042|2.622|2.208|2.267|2.375|2.372|2.436|2.628|2.604|2.034|1.99|||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|15.44|12.13|12.29|7.91|14.95|10.88|11.28|10.45|10.74|9.45|9.69|9.14|10.98|9.06|8.91|7.91|12.22|8.94|10.58|10.09|16.43|24.04|24.54|10.13|9.99|9.7|8.21|7.69|8.58|8.07|8.8|7.87|8.32|7.13|7.25|6.84|6.86|6.48|6.67|6.46|6.71|6.06|6.27|5.48|5.71|4.25|6.2|4.17|5.05|4.04|4.65|4.03|4.47|4.11|4.34|4.05|4.22|4.02|4.49|3.93|4.2|4.72|5.95|5.78|6.58|6.41|5.32|6.29|6.78|6.62|7.03|7.3|7.74|7.35|7.87|7.55|7.83|7.61|7.56|7.04|7.56|6.66|6.84|5.93|6.44|6.12|6.7|6.6|6.87|7.67|8.07|7.77|8.33|8.29|8.75|9.06|9.16|8.92|9.98|9.89|9.96|9.95|9.72|9.48|9.63|10.66|10.09|11|10.87|10.49|10.74|12.97|13.96|13.58|15.57|16.31|11.25|8.77|8.75|9|8.92|7.69|7.68|6.38|5.46|6.04|6.19|6.2|6.07|6.28|6.12|6.28|6.098|6.713|6.413|6.891|6.177|6.941|5.557|5.359|4.995|5.198|5.386|4.026|4.012|6.35|4.644|4.405|4.341|4.698|5.03|4.742|5.471|7.058|6.93|8.464|8.509|10.003|9.363|9.605|9.887|11.361||10.05|9.015|8.995|8.053|8.045|7.267|8.026|6.259|5.774|5.925|6.023|4.98|4.688|5.797|6.189|6.021|5.991|5.326|5.369|5.284|5.424|5.508|5.786|5.565|5.806|5.974|5.981|5.853|5.509|6.596|5.789|5.987|5.841|5.77|6.129|5.559|5.341|5.219|5.176|5.74|5.651|5.017|6.155|6.062|5.485|6.008|3.871|6.682|5.802|2.048|2.178|2.657|6.261|7.48|7.01|7.01|6.27|5.46|6.49|11.4|12.9|12.68|13.26|18.28|17.63|17.51|17.33|18.25|14.99|15.28|14.99|15.55|14.52|||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.87|4.66|4.6|3.89|3.82|4.32|4.88|4.78|4.83|4.264|4.414|3.91|3.88|3.82|3.5|3.05|2.821|1.63|1.53|1.65|0.99|0.66|0.53|0.51|0.41|0.33|0.32|0.0301|0.24|0.18|0.19|0.09|0.1|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.06|0.057|0.07|0.06|0.09|0.08|0.11|0.079|0.1|0.1|0.131|0.09|0.11|0.109|0.101|0.11|0.21|0.22|0.32|0.32|0.54|0.379|0.65|0.59|0.751|0.55|1.64|1.85|1.81|1.82|1.85|1.71|1.94|1.79|2.09|1.809|1.87|1.87|1.871|1.86|1.88|1.7|1.77|1.21|1.09|0.8|0.85|0.82|0.98|0.53|0.7|0.53|0.51|0.51|0.61|0.62|0.77|0.43|0.36|0.29|0.27|0.28|0.28|0.27|0.26|0.2|0.1|0.09|0.1|0.09|0.11|0.17|0.15|0.13|0.15|0.15|0.13|0.13|0.12|0.13|0.17|0.26|0.25|0.24|0.25|0.28|0.26|0.25|0.26|0.27|0.19|0.17|0.27|0.22|0.2|0.21|0.29|0.28|0.28|0.26|0.3|0.33|0.39|0.45|0.43|0.53|0.4|0.43|0.37|0.54|0.73|0.57|0.33|0.38|0.37|0.28|0.29|0.23|0.35|0.22|0.37|0.58|0.44|0.25|0.45|0.65|1.2|0.77|0.71|1.34|1.69|1.67|1.34|0.7|1.54|1.53|1.81|1.25|3.75|3.97|4.02|3.96|4.07|4.18|4.16|4.28|4.39|3.91|3.93|3.96|4.03|4.27|4.48|4.42|4.32|4.27|4.02|3.92|3.95|3.89|3.51|3.4|3.43|2.31|2.35|1.02|0.61|0.71|1.35|1.32|1.22|1.15|0.38|0.37|0.42|0.53|0.58|0.67|1.03|1.18|0.833|1.166|1.323|1.352|1.479|1.74|1.499|1.67|2.232|2.259|2.764|2.202|||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.17|5.154|5.814|5.861|6.582|6.429|6.709|6.527|7.051|7.459|8.73|7.381|7.59|7.01|7.116|6.529|6.865|6.389|6.253|5.793|5.163|4.474|3.869|3.297|3.694|3.033|3.689|1.842|2.216|2.017|2.464|1.747|2.01|0.142|0.246|0.05|0.306|-0.021|0.092|0.01|0.067|-0.065|0.343|-0.035|0.062|-0.038|0.038|-0.02|0.13|-0.081|0.235|-0.056|0.24|-0.04|0.068|0.025|0.146|0.022|0.142|0.092|0.368|0.419|0.753|0.782|1.539|0.673|1.694|1.181|1.43|1.096|1.333|1.345|1.625|0.903|1.251|1.262|1.579|1.214|1.493|1.297|1.506|1.337|1.502|1.202|1.454|1.139|1.458|1.357|1.454|1.454|1.585|1.56|1.697|1.539|1.627|1.549|1.745|1.471|1.653|1.646|1.86|1.604|1.656|1.373|1.427|1.335|1.685|1.644|2.315|1.708|1.741|1.537|1.725|1.463|1.869|1.774|2.058|1.672|2.114|2.344|2.431|2.685|2.899|2.759|2.791|2.635|3.053|2.595|2.752|2.745|2.739|3.783||4.77|4.55|4.787|4.5|4.5|4.5|4.58|4.39|4.62|4.6|4.55|4.51|4.03|4.18|4.01|4.04|4.21|4.14|4|3.79|3.93|3.93|4.26|4.41|4.54||5.15|5.1|5.04|5.15|6.69||6.7|6.27|6.3|6.4|6.45|6.52|6.75|||5.7|5.65|5.8|5.42|5.05|4.9|4.85|4.75|4.85|4.65|4.5|4.37|4.5|4.29|4.24|4.2|4.22|4.35||4.17|4.1|4.07|4.02|4.37|4.38|4.25|4.18|4.3|4.3|5.28|5.43|6.28|6.3|6.94|7.07|7.28|6.75|6.8|6.15|5.9|5.84|6.1|5.82|5.1|4.95|4.9|4.76|5.7|5.8|5.7|5.8|6.95|7.8|8.5|9.38|9.45|9.75||||||||||||||||||||15.9|15
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.325|5.22|7.134|6.673|6.848|6.595|6.568|6.466|6.652|7.115|7.241|7.197|7.255|6.915|6.808|6.947|6.589|6.876|6.164|6.094|5.031|4.846|4.718|4.598|4.172|4.452|3.849|3.452|2.746|2.836|2.827|2.865|2.574|2.433|1.497|1.528|1.196|1.249|1.129|1.019|1.248|0.701|0.456|0.586|0.166|-0.302|-0.104|-0.047|-0.072|-0.047|0.101|-0.24|-0.105|-0.137|0.077|0.118|0.304|0.199|0.278|0.104|0.225|0.056|0.561|1.044|1.136|1.978|2.268|1.449|1.412|1.013|1.403|1.537|1.876|1.496|1.631|1.368|1.261|1.262|0.864|0.631|1.104|0.646|0.67|0.445|0.524|0.48|0.706|0.502|0.635|-0.088|-0.083|0.043|-0.089|0.019|-0.177|0.096|||0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.11|0.05|0.02|0.02|0.05|0.07|0.04|0.04|0.11|0.13|0.12|0.11|0.11|0.12|0.09|0.1|0.1|0.1|0.13|0.304|0.536|0.202|0.536|0.193|0.537|0.525|0.261|0.986|1.34|1.38|1.3|1.31|0.89|1.33|1.34|1.35|1.05|1.42|1.41|1.4|1.37|1.39|1.35|1.3|1.36|1.34|1.31|1.56|1.7|1.78|1.98|2|2.35|2.45|2.45|2.65|2.72|3.64|4.04|4.15|4.25|4.15|3.91|3.79|3.8|3.78|4.16|4.18|4.36|4.07|3.96|4.24|4.01|3.79|3.59|3.7|3.66|3.58|3.45|3.35|3.26|3.1|2.77|2.75|2.68|2.7|2.74|2.72|2.5|2.31|2.28|2.28|2.48|2.48|2.09|1.81|1.75|1.81|1.94|1.91|2.22|2.72|2.86|2.96|2.92|2.77|2.51|2.11|2.07|2.21|2.15|2.16|2.04|2.1|1.98|2.08|2.23|2.52|2.47|2.49|2.73|3.03|3.1|3.97|3.88|4.5|4.3|4.44|4.89|5.39|5.35|6.08|5.65|5.14|5.06|5.32|5.76|5.68|5.66|5.5|5.56|5.6|5.34|5.46|5.57|5.57|6.05
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|4.2353|3.32|3.6|3.121|2.911|2.083|2.991|1.885|2.344|1.445|2.124|1.16|1.881|1.053|1.513|0.457|0.579|0.302|0.5|-0.232|-0.018|-0.483|-0.405|-0.509|0.024|-0.584|-0.225|-0.755|-0.289|-0.659|-0.414|-0.637|-0.436|-0.653|-0.458|-0.639|-0.364|-0.633|-0.48|-0.646|-0.376|-0.585|-0.422|-0.56|-0.22|-0.646|-0.322|-0.593|-0.219|-0.678|-0.327|-0.638|-0.333|-0.648|-0.366|0.139|0.841|-0.606|-0.01|-0.289|0.003|-0.212|0.052|-0.29|-0.071|-0.462|-0.454|-0.57|-0.349|-0.604|-0.451|-0.49|-0.33|-0.6031|-0.3|-0.537|-0.354|-0.486|-0.381|-0.464|-0.446|-0.403|-0.203|-0.522|-0.202|-0.559|-0.361|-0.498|-0.368|-0.454|-0.363|-0.412|-0.372|-0.565|-0.417|-0.539|-0.406|-0.506||0.9544|0.9544|0.9544||0.9544||-0.21|0.026|-0.114|0.112|-0.032|0.511|0.005|0.154|0.015|1.026|0.151|0.588|0.062|0.186|0.021|0.132|0.25|0.403|0.482|0.247|0.59|0.789|0.273|0.705|0.072|0.548|1.234|2.373|4.964|4.607|6.278|7.057|6.295|8.896|10.207|10.873|9.575|8.927|5.857|4.849||||||||||||||||||||||||4.57|4.433|4.515|4.625|4.349|3.828|3.673|3.696|4.169|3.955|7.58|4.084|4.217|4.21|4.133|4.142|4.129|4.164|4.088|3.949|3.959|3.84|3.903|||||||||||||||||||||||||||||||||||||3.374|3.527|3.57|3.494|3.389|3.333|3.462|3.483|4.734|4.582|4.516|4.518|4.383|4.596|4.997|5.239|5.281|5.255|5.2|5.233|4.1|4.063|3.987|3.87|3.689
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.015|10.99|11.31|13.145|13.45|13.52|13.82|13.79|13.925|13.295|13.29|13.235|13.545|13.52|13.83|13.65|13.74|13.675|13.515|13.345|12.835|12.97|13.015|12.49|12.165|12.275|12.125|11.545|11.4|11.27|11.92|11.68|11.795|8.985|8.965|8.395|8.315|7.985|8.015|7.09|6.905|6.235|5.945|5.495|5.41|5.245|5.17|4.49|4.045|3.885|3.985|3.01|3.065|3.115|3.14|2.625|2.785|2.35|2.43|2.4|2.57|2.92|3.27|3.46|3.72|4.24|4.32|4.56|5.2|5.315|5.6|6.12|6.595|6.555|6.98|6.73|6.945|6.825|7.27|7.235|7.745|7.16|8.075|6.295|6.64|6.49|6.61|6.65|6.795|7.615|7.98|8.545|8.955|9.57|9.04|9.45|10.335|12.525|13.425|13.18|13.28|13.47|13.41|13.345|13.295|14.7|15.341|14.18|14.245|14.06|13.87|13.95|13.15|12.84|13.11|12.95|12.54|11.9|11.47|11.22|11.01|11.395|11.578|11.45|10.71|10.285|9.885|10.132|9.54|9.465|8.475|7.24|7.632|7.825|8.89|9.887|10.546|10.44|10.76|11.965|12.665|12.53|12.685|12.483|12.44|11.91|11.332|11.289|11.265|11.54|12.295|11.139|12.527|11.029|11.365|9.658|10.37|9.07|10.13|9.44|9.765|10.45|11.68|14.834|15.235|15.374|14.628|14.569|14.697|14.65|14.585|14.484|14.34|13.067|12.67|12.702|11.668|11.45|11.208|11.573|11.124|11.109|10.81|10.798|10.855|10.865|10.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|11.122|11.81|11.22|12.01|11.72|10.71|10.76|10.66|10.85|10.91|10.79|10.99|10.67|10.74|10.19|9.97|9.75|9.56|9.17|9.01|8.23|8.04|7.56|7.33|7|6.98|7.06|6.8|6.52|6.52|6.6|6.26|6.46|6.03|5.77|5.59|5.47|5.55|5.63|5.53|5.52|4.91|4.84|4.88|4.67|4.71|4.53|4.32|4.13|4.22|4.21|4.44|4.42|4.51|4.45|4.4|4.52|4.7|4.76|4.81|4.98|4.89|5.76|5.97|6.41|6.93|6.73|7.16|7.38|7.77|7.96|8.35|8.23|8.66|8.68|8.53|8.53|8.46|8.19|8.12|8.17|8.02|8.1|7.67|7.79|7.83|7.79|7.76|7.64|7.19|7.18|7.08|7.05|7.16|7.08|6.87|6.97|5.36|4.8|4.51|4.61|4.46|4.41|4.29|4.07|3.55|3.66|3.73|3.66|3.5|3.47|3.63|3.38|3.26|3.29|3.24|3.21|3.19|3.11|3.02|3.03|3.6|3.68|3.71|3.65|3.51|3.66|4|4.01|4.04|4|4.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.53|||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.351|6.119|5.99|6.276|6.087|5.684|6.101|5.716|6.326|5.463|5.661|5.627|5.899|4.154|4.41|4.214|4.459|3.915|4.161|4.321|3.669|3.371|3.424|3.343|3.548|3.49|3.764|3.705|3.989|3.733|3.825|3.806|3.9|3.125|3.319|3.039|3.05|2.899|3.372|3.652|3.869|3.195|3.734|3.666|3.892|3.805|4.151|3.934|4.129|4.224|4.535|3.832|4.171|4.048|4.201|3.642|4.147|4.427|5.166|5.174|5.429|5.205|6.098|5.742|6.027|4.546|5.407|5.812|6.253|6.013|6.263|6.533|6.651|5.811|6.386|6.221|6.703|6.687|7.157|7.012|7.807|5.977|6.556|5.245|5.485|5.093|5.14|5.016|5.172|5.672|6.175|5.526|6.252|6.297|6.411|6.17|6.997|6.118|6.791|6.718|7.027|6.115|7.126|6.72|7.093|7.353|8.583|7.548|7.82|6.959|7.326|6.484|6.609|6.304|7.575|7.361|7.306|7.51|7.296|7.004|7.288|6.795|7.126|6.981|7.845|6.952|7.68|6.931|7.061|6.403|5.019|4.669|4.832|4.346|4.504|5.745|4.419|6.309||4.047|6.546|6.25|5.934|6.533|6.779|5.872|5.812|5.953|5.45|6.2|6.54|6.75|6.75|6.951|6.578|6.822|6.371|7.044|8.248|8.547|8.831|10.691|11.427|14.922|13.574|14.804|13.917|13.915|11.66|10.683|10.543|9.798|10.229|8.95|7.853|7.877|7.299|8.27|7.904|8.361|8.163|7.97|7.966|7.671|7.692|7.734|7.763|7.177|8.258|9.163|9.179|11.972|11.815|12.483|12.12|12.167|11.323|12.809|13.23|13.443|15.092|13.532|10.284|8.129|7.618|7.595|7.77|8.02|7.57|7.93|8.2|8.27|7.69|8.03|9.1|10.07|10.26|9.29|9.32|9.8|10.51||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.4|2.4895|2.08|2.15||1.32|1.35|1.45|1.6|1.41||1.76|1.77|1.52|1.37|1.36|1.36|1.27|1.124|1.27|0.435|0.435|0.5149||0.465|0.5|0.54|0.51|0.678|0.678|0.678|0.74|0.8|0.73|0.73|0.68|0.66|0.62|0.63|0.61|0.61|0.475|0.48|0.43|0.3|0.38|0.51|0.52|0.5|0.42|0.45|0.53|0.57|0.56|0.585|0.54|0.52|0.51|0.59|0.58|0.61|0.66|0.78|0.84|1.02|0.97|1.03|1.445|1.49|1.43|1.765|1.79|1.8|1.67|1.65|1.65|1.77|1.77|1.79|1.71|1.71|1.57|1.59|1.36|1.37|1.36|1.4|1.38|1.41|1.51|1.45|1.54|1.58|1.55|1.57|1.59|1.61|1.55|1.43|1.46|1.37|1.36|1.36|1.67|1.49|1.51|1.56|1.59|1.53|1.55|1.65|1.75|1.97|1.95|2|2|1.96|2.16|2.09|2.14|2.15|2.1|2.14|2.34|2.37|2.6|2.593|2.683|2.555|2.625|2.657|2.77|3.055|3.24|3.2|3.24|3.35|3.58|3.53|3.2|3.61|3.36|3.19|2.81|2.58|2.43|2.03|2.05|1.96|1.6|1.6|1.58|1.8|1.58|1.53|1.92|1.7|1.5|1.52|1.5|1.2|1.39|1.6|2.05|2.7|3.15|3.2|3.34|3.5|3.59|3.95|4.15|3.65|2.95|3.1|3.26|3.86|3.75|3.48|3.4|3.32|3.32|3.2|3.35|3.3|3.1|3.15|4.08|4.26|4.4|4.5|5.3|5.28|5.25|5.18|5.18|4.96|4.505|4.5|4.363|3.85|3.6|3.65|2.535|2.51|2.575|2.5|2.115|2.03|1.9|1.35|1.45|1.26|1.19|1.33|1.57|1.7|1.26|1.22|1.2|1.58|1.55|1.65|1.75|1.78|1.98|2|2.15|2.06|2.11|2.2|2.19|2.2|2.6|2.75|2.95|2.98|3.15|2.09|2.22|2.59||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.007|6.487|6.229|5.635|5.389|5.102|5.278|5.05|5.435|5.205|5.205|3.925|3.925|3.925|4.015|3.855|3.8|2.101|2.1|1.985|1.785|1.57|1.619|1.5|1.466|1.457|1.675|1.66|1.68|1.665|1.685|1.65|1.66|1.631|1.727|1.444|1.778|1.633|1.673|1.633|1.641|1.607|1.7335|1.85|1.895|1.91|1.952|1.63|1.484|1.533|1.645|1.765|1.79|1.823|1.843|1.835|1.828|1.938|2.425|2.376|2.44|2.759|3.676|3.625|3.683|3.587|3.929|3.625|3.725|3.75|4.775|5.358|6.067|6.728|6.597|6.497|6.51|6.3|6.304|5.688|5.39|4.268|4.289|3.3|4.039|3.356|3.933|2.912|3.044|2.849|3.072|2.869|3.009|2.802|2.88|2.846|2.754|1.777|2.083|1.7|1.88|1.875|2.04|1.85|2.418|1.724|2.494|1.764|2.288|2.4|3.22|2.43|2.645|2.499|2.695|2.434|2.385|1.862|2.04|2.067|1.979|2.302|2.313|2.217|0.979|0.673|2.027|1.663|1.513|2.194|1.707|0.909|2.403|2.761|3.197|1.723|1.742|2.71|1.536|2.754|3.15|3.369|2.381|2.91|3.808|2.558|4.285|4.671|4.641|4.716|4.69|4.542|4.51|4.77|4.766|4.544|4.473|4.731|4.938|4.819|4.81|5.069|5.873|7.204|7.317|7.325|6.681|6.926|6.875|6.969|7.102|7.569|6.911|5.886|5.394|5.321|5.639|5.685|5.806|5.873|5.825|5.842|5.744|5.386|5.313|5.542|5.35|4.945|4.83|4.836|4.49|8.203|8.167|9.641|8.622|7.598|6.434|8.363|8.522|9.129|9.342|8.867|8.614|8.975|8.795|9.405|10.243|9.957|10.053|9.877|10.052|9.627|9.946|9.945|8.46|8.507|8.457|7.95|8.079|8|7.569|8.981|7.571|7.729|7.379|7.533|7.519|6.902|7.048|6.135|7.419|8.469|10.954|13.675|13.407|12.83|12.345|11.594|11.485|11.183|12.852|15.773|17.588|19.565|11.35|11.375|11.325||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.27|3.18|3.27|3.18|3.18|3.18||3.18|3.18|3|3|3|3|3|3|3|3|2.31|2.31|2.12|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.86|1.86|1.86|1.86|1.82|1.82|1.82|1.82|1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|3.08|3.08|3.15|3.15|3.15|3.15|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|2.96|2.95|2.98|3|3||2.9|2.95|2.85||2.87|2.91||||||2.68|2.28|2.07|2.12|2.07||1.97|1.85|1.9|1.9|2.95|3.34|3.5|3.62|3.53|3.52|3.57|3.58|3.49|3.55|3.44|3.4|3.33|3.35|3.48|3.49|3.45|3.6|3.55|3.5|3.45|3.5|3.5|3.55|3.4|3.47|3.45||||4.1||4.1|4.07|3.85|3.45|3.2||2.93|2.95|2.94|2.91|2.9|2.9|2.91|2.91|2.9|2.89|3|3.15|3.15||3.2||3.25||||3.25||3.08|||3|3|3.25|2.83|2.81|2.83|2.9|2.95|2.95|||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.065|4.196|4.8495|4.8715|4.0445|3.5105|3.6605|3.11|3.489|3.051|3.304|2.8835|3.0725|2.7445|2.7925|2.1035|1.994|1.351|1.0475|0.792|0.6455|0.3705|0.595|0.1715|1.047|0.043|0.022|-0.016|-0.0165|-0.088|0.053|0.065|0.097|0.01|0.1765|0.0055|0.022|-0.0105|0.0105|-0.017|0.034|0.0155|0.03|0.0255|0.0595|-0.0325|-0.005|-0.0385|0.005|-0.032|-0.0055|0.01|0.0515|0.0215|0.0395|0.027|0.076|0.0165|0.117|0.0205|0.057|0.0355|0.119|0.135|0.2655|0.13|0.1615|0.17|0.207|0.234|0.317|0.01|0.481|0.5|1.407|0.22|0.321|0.258|0.313|0.232|0.373|0.169|0.202|0.094|0.151|0.118|0.208|0.121|0.16|0.108|0.127|0.122|0.134|0.092|0.071|0.14|0.169|0.138|0.113|0.106|0.126|0.124|0.132|0.135|0.125|0.145|0.097|0.106|0.114|1.217|0.14|0.132|0.191|0.209|0.248|0.248|0.233|0.193|0.283|0.574|0.677|0.703|0.685|0.959|0.959|1.038|1.259|1.242|1.168|1.224|1.426|1.885|2.138|2.283|2.61|2.768|2.791|2.883|3.088|3.448|3.516|3.472|3.381|3.097|2.757|2.373|2.373|2.273|2.249|2.103|2.115|2.09|2.165|2.002|1.954|1.463|1.457|1.082|1.418|1.089|1.025|1.047|1.668|2.659|3.216|3.354|3.965|3.858|4.259|4.433|4.454|4.523|4.275|3.694|4.593|4.773|3.411|4.489|4.332|4.718|4.475|4.734|4.118|4.042|3.951|3.662|3.644|4.404|4.451|4.443|4.512|5.735|5.289|5.825|0.504|5.839|5.67|4.167|4.178|4.059|3.972|3.983||3.95|4.124|3.961|3.961|4.517|4.374|4.714|4.615|5.056|4.156|4.407|4.549|4.857|4.901|||6.231|6.811|8.471|7.559|7.143|7.582|9.112|8.53|8.236|6.321|6.366|||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.96|7.39|8.95|8.87|9.44|8.59|8.47|7.55|8.49|10.51|10.96|10.84|11.29|10.71|11.02|10.51|10.61|9.11|8.64|8.32|7.78|8.03|7.45|7.45|6.4|3.88|4.36|2.93|3.38|3.46|3.92|3.58|3.67|2.79|2.79|2.6|1.98|1.44|1.4|1.13|1.19|0.61|0.6|0.53|0.98|0.16|0.37|0.31|0.26|0.2|0.3|0.25|0.26|0.19|0.4|0.19|0.36|0.24|0.3|0.19|0.33|0.39|0.5|0.53|1.27|1.14|1.97|1.8|1.86|2.05|2.37|2.87|3.18|3.26|3.46|3.36|3.52|3.47|3.5|3.4|3.4|3.27|3.34|2.68|2.85|2.74|2.82|2.81|2.84|2.56|2.57|2.61|2.73|2.73|2.93|2.75|3.3|3.51|3.7|3.66|3.77|3.67|3.75|3.68|3.72|3.9|3.65|3.24|3.25|3.17|3.34|3.15|3.22|2.78|2.98|2.73|3.12|2.95|3.59|3.19|3.55|3.64|3.96|4.41|4.54|4.92|4.93|4.9|4.8|4.81|5.04|5.24|5.23|4.91|5.54|6.116|4.483|4.859|5.297|5.738|5.802|6.017|5.882|5.665|5.605|4.077|4.037|3.994|4.417|3.56|6.785|5.812|2.938|2.776|2.722|1.223|1.095|1.458|1.848|1.942|1.821|2.54|5.902|7.598|7.697|7.211|7.645|7.968|8.628|8.715|8.539|7.714|6.904|6.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.376|1.997|1.923|4.051|4.022|4.915|4.957|4.957|4.979|5.005|5.009|4.941|4.98|4.317|3.193|2.784|2.748|1.857|2.102|2.156|1.74|1.495|1.557|1.015|0.528|0.628|0.727|0.656|0.665|0.58|0.583|0.582|0.584|0.612|0.615|0.454|0.473|0.41|0.422|0.454|0.464|0.499|0.516|0.386|0.392|0.347|0.376|0.364|0.359|0.322|0.35|0.296|0.312|0.306|0.329|0.387|0.421|0.563|0.623|0.623|0.938|1.588|2.267|2.234|2.234|1.63|1.848|2.701|2.78|2.93|2.825|3.193|3.251|3.949|4.149|4.303|4.381|4.287|4.164|4.064|4.133|2.19|2.319|2.314|2.482|2.353|2.876|2.723|4.038|3.328|3.177|3.544|3.518|3.885|4.11|3.877|3.891|3.318|4.211|4.229|4.244|4.253|4.274|4.348|4.873|4.968|4.814|5.034|5.087|4.885|4.885|4.424|4.388|4.485|4.673|4.734|4.569|3.779|4.245|4.493|4.719|4.828|4.93|6.173|6.554|6.721|6.983|6.589|6.244|6.027|6.224|8.825|8.769|8.413|11.326|12.896|12.741|12.195|12.543|12.657|12.57|12.936|13.252|11.395|10.698|9.904|9.148|9.412|9.433|9.678|10.61|10.69|11.119|9.77|9.918|8.969|9.08|8.65|8.8|8.4|8.4|||||16|17|18|16.5|16.5|20|21||7.7|7.6|7.6|7.8|7.7|7.6|7|7|7|7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||5.426|5.427|5.449|5.881|4.926|4.803|3.195|3.437|3.919|3.92|5.462|5.462|5.488|5.49|5.652|5.652|6.324|6.771|6.915|7.459|7.468|7.47|6.259|5.559|7.405|8.432|9.31|9.892|9.913|7.565|7.595|4.73|4.735|2.035|2.037|0.878|0.878|0.142|0.448|0.611|1.686|2.049|3.274|6.089|6.097|5.674|5.727|11.32|4.109|4.759|4.764|4.211|6.057|14.555|15.999|12.213|12.529|13.561|14.588|17.195|17.641|14.579|14.968|14.868|15.041|14.413|16.005|13.622|14.645|15.303|15.776|14.825|15.966|15.976|15.891|22.392||||21.745|||22.184|21.807|12.532|12.252|13.262|11.513|10.823|11.956|10.63|7.996|6.346|14.549|14.111|14.977|15.094|16.39|16.694|16.124|12.687|13.195|14.655|11.241|10.934|11.151|10.968|15.778|15.826|13.812|13.105|12.766|13.364|13.423|14.313|13.11|11.386|14.31|14.563|20.872|15.767|14.247|16.443|11.604|9.812||9.728|17.764|8.262|8.426|8.374|9.067|9.634|3.813|4.192|4.149|3.751|3.58|2.957|5.782|6.312|5.355|6.555|8.219|9.135|9.709|9.568|10.627|4.422|7.224|7.314|7.105|6.005|7.981|8.74|8.414|8.463|7.898|1.497|10.069|10.264|2.685|10.175|8.034|8.409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||7.56||||||14.2|14.3||15.48|14.36|14.64|14.09|19|22|23|22.5|23|22.1|21.09|18.65|20.2|19.7|22.5|20.65|20.5|19.36|19.44|15.9|17.09|17|17.6|17.5|18.5|18.2|18.8||18.04|17.75|18.5|18.195|18.25|18.44|17|13.8|14.2|14.4|15.25|13.48|14.85|13|12.7|11.65|13.1|8.55|8.75|8.35|8.5|8.25|13|11.13|12.21|10.46|12|13|15.8|15.5|18.85|24.25|24.9|21|21.45|20|24.2|23|27.8|27.25|27.1|18.7|19.4|13.65|13.5|13.09|13.4|13.2|13.6|11.74|12.5|11.14|11.32|11.35|11.85|11.32|11.42|8.65|11|8.53|9.3|9.2|9.4|9.55|9.27|10.89|10.47|9.75|10.25|9.7|9.7|8.99|9.22|7.2|8.6|8.45|8.05|9|9.5|8.5|8.5|9|11.25|10.68|10.03|7.6|8.75|9.23|9.36|7.23|5.49|5.98|7.3|9.66|10.03|10.02|11.01|8.26|7.97|7.7|8.9|8.65|8.44|8.31|7.92|7.37|7.63|7.75|8.02|8.26|8.42|8.23|8.61|7.66|8.04|8.15|7.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|27.09|25.49|24.969|22.794|22.34|18.065|18.6|17.84|18.846|17.96|18.6245|17.68|18.0705|17.265|17.24|16.95|17.18|13.677|13.966|14.9045|14.3185|14.36|13.6435|13.404|13.6865|13.451|13.694|13.467|13.8055|13.556|13.7855|13.449|13.7205|13.062|13.294|13.2505|13.425|13.3115|13.858|13.584|13.587|13.3|13.663|13.3185|13.491|13.3575|13.477|13.1795|13.361|12.8095|13.093|13.291|13.633|13.5135|13.653|13.655|14.195|12.9245|12.941|12.4175|12.6|12.619|12.979|13.6885|15.66|14.859|14.185|15.512|16.324|17.65|17.64|17.211|17.079|19.982|19.978|19.873|19.806|19.804|19.84|19.625|19.498|18.974|18.529|16.608|16.704|16.844|16.844|16.523|17.515|18.949|18.705|21.049|20.391|19.711|19.313|19.242|19.913|16.077|15.712|15.116|14.114|13.988|14.132|14.01|14.089|12.058||11.617|11.582|11.754|11.43|11.325|11.33|11.216|11.95|11.688|11.973|12.369|11.849|12.15|12.045|10.796|10.796|10.861|11.16|11|14.4|14.4|14.4|14.3|14.3|14.601|16.021|16.05|15.989||13.78|||||12.989|9.927|13||10.5|10.55|10.6|10.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||15.75|15.8|15.7|15.85|14.75|15.95|16|16|15.3|14.75|15.2|12.05|11|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.7|7.9|7.9|7.9|8.15|8.15|7.75|8.15|8.15|8.15|8|8|8|8|7.6|7.6|7.35|7.5|7.45|7.35|7.4|7.4|6.85|7.55|7.8|7.8|7.75||||13.1||13.2|14.1|14.2|14.1|13|11.2|10.8|10.9|10.1|9|9|10|9.25|8.2|7.3|6.6|6.9|6.5|6.5|6.5|6.1|6.1|6.03|6.03|6.02|6.03|6.03|6.05|6.03|5.995|5.88|6.05|5.92|5.95|5.95|5.95|6.24|6.25|6.2|6.55|6.9|7|6.9|7.3|7.98|8.23|8.4|9.5|9.5|9.6|10.05|10.05|10.05|10.05|10.05|10.07|10.05|10.03|9.83|9.65|9.3|9.2|9|9.43|9.35|10.28|11.99|11.9|11.8|11.8|12.6|13.25|13.15|13.84|13.65|14.1|14.1|14.1|13.25|13.25|12.95|12.95|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.1|9.8|9.8|9.7|9.7|9.85|9.5|9.5|9.5|9.15|9.2|9.15|9.2|9.2|9|9.6|9.05|9|10.5|8.9|9.25|8.9|9.5|9.75|8.85|8.8|8.85|9.25|8.9|8.85|7.6|5.95|5.6|4.55||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.78|6.5|6.5|6.8|6.85|7.1|7.4|7|8.95|8.55|8.85|7.7|7.9|7.7|7.8|7.5|7.55|7|7|6.9|4.2|4.2|4.2|4.2|4|3.95|3.95|3.95|3.85|3.85|3.85|3.45|3.55|2.55|2.55|2.55|2.3|2.05|2.26|2|2|1.9|1.99|1.95|1.97|1.9|2.07|1.9|1.7|1.8|2.2|2.55|2.65|2.65|2.6|2.59|2.82|2.98|3.24|3.01|3.25|3.1|3.3|3.149|3.7|3.1|3.21|3.131|3.28|2.967|3.14|3.132|3.31|3.45|3.41|3.25|3.626|3.413|3.56|3.3|3.47|3.36|3.3|2.333|2.299|2.347|2.515|2.156|2.3|0.84|0.862|0.8|0.91|0.908|0.97|0.937|1.061|0.63|0.761|0.68|0.994|0.679|0.778|0.67|1.038|0.9|1.211|1.344|1.345|1.487|1.65|1.55|1.6|1.401|1.751|1.7|1.933|2.349|2.51|2.017|2.3|2.927|3.238|3.232|3.306|3.5|4.15|4|5.001|4.8|4.539|6.2|6.109|6|5.331|6.728|6.797|6.951|6.696|6.461|6.35|6.64|6.951|6.885|6.954|7.102|7.266|7.4|7.4|7.701|7.5|7.749|6.25|8.25|8.85|10.4|10.5|11.836|11.75|13|13|13|14.499|19|14.501|13.665|13.66|13|11.977|11.601|11.499|11.25|11|10.3|9.499|10.207|||7.3|7.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.97|7.97|10.23|13.97|13.89|14.02|14.09|13.36|13.17|13.34|13.53|12.99|13.37|12.06|12.26|10.62|10.04|6.89|6.72|6.65|6.14|5.85|5.47|4.7|4.63|4.1|4.15|2.81|3.06|3.04|3.07|1.81|1.81|1.56|1.59|1.56|1.59|0.95|0.95|0.88|0.88|0.89|0.9|0.67|0.68|0.76|0.76|0.62|0.6|0.49|0.49|0.61|0.66|0.75|0.76|0.65|0.5|0.3|0.53|0.65|0.87|1|1.4|0.9|0.94|0.78|0.69|0.09|0.1|0.11|0.25|0.28|0.27|0.47|0.34|0.35|0.35|0.34|0.46|0.42|0.62|0.45|0.46|0.1|0.05|0.05|0.07|0.07|0.1|0.16|0.22|0.2|0.2|0.22|0.23|0.18|0.32|0.58|0.83|1.02|1.06|0.97|1.09|1.02|1.05|1|0.95|0.8|0.99|1.08|1.61|1.73|1.75|1.71|1.9|1.55|1.77|1.68|1.7|1.98|2.02|3.09|3.17|3.22|3.15|3.51|3.91|4.05|4.2|4.5|4.14|6.04|6.85|7.65|7.7|8.1|6.5|6.42|5.83|6.17|5.93|6.07|6.1|6.03|6.13|6.2|5.8|5.67|5.65|5.53|5.6|5.5|5.03|5.95|6|6.7|6.58|9.3|9.53|9.7|9.47|12.28|9.7|12.3|11.7|12|11.11|10.3|8.9|8.95|8.72|8.75|9.05|8.8|7.58|7.62|7.5|7.42|7.3|7.5|7.35|7.3|7.17|7.33|7.5|7.57|7.42|8.02|8.12|8.25|8.25|7.65|8.07|7.4|6.68|6.67|6.65|6.57|6.54|6.22|5.67|5.62|6.33|7.61|7.09|8.53|8.76|10.05|10.49|10.74|11.23|11.06|10.66||12.31||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.3888|5|4.953|4.578|4.534|4.169|4.444|4.235|4.549|4.404|4.528|4.26|4.35|4.08|3.924|3.404|3.375|3.084|2.689|2.543|2.471|1.779|1.56|1.429|1.328|0.938|0.908|0.587|0.731|0.441|0.687|0.405|0.527|0.26|0.321|0.208|0.219|0.197|0.247|0.188|0.267|0.151|0.165|0.143|0.176|0.129|0.169|0.117|0.125|0.111|0.143|0.159|0.189|0.143|0.153|0.125|0.153|0.145|0.198|0.177|0.232|0.135|0.259|0.202|0.412|0.272|1.438|1.378|1.808|1.505|1.892|1.773|2.382|2.516|2.845|2.775|2.977|2.798|2.916|2.828|2.825|2.496|2.602|2.234|2.295|2.197|2.282|1.947|2.132|1.301|1.367|1.382|1.373|1.225|1.367|1.197|1.345|0.778|0.731|0.55|0.787|0.653|0.827|0.75|0.83|0.797|0.958|0.544|0.738|0.541|0.631|0.64|0.666|0.453|0.743|0.48|0.651|0.244|0.597|0.413|0.504|0.343|0.498|0.296|0.404|0.325|0.435|0.356|0.349|0.344|0.259|0.238|0.254|0.27|0.322|0.277|0.293|0.296|0.204|0.195|0.391|0.379|0.553|0.589|0.755|0.476|0.371|0.56|0.506|0.629|0.653|0.734|1.07|0.771|0.792|0.848|1.012|0.9|1.272|0.859|0.983|0.951|0.759|1.131|1.331|1.568|1.619|1.598|2.1|2.176|2.379|2.65|2.446|1.617|2.077|2.182|3.32|3.015|4.234|4.189|4.469|4.413|4.771|4.871|4.925|5.005|4.979|4.6|4.678|4.538|4.804|5.089|5.175|5.168|4.921|4.954|5.014|4.404|4.324|4.26|3.978|3.765|4.111|3.614|3.729|3.259|3.065|2.552|2.578|2.43|2.718|2.482|1.807|1.504|1.609|1.817|1.809|1.643|1.671|1.696|1.17|1.541|1.701|1.758|1.881|1.842|2.15|2.226|3.231|3.164|3.709|2.93|3.168|2.506|2.807|2.876|3.914|4.081|4.285|4.248|4.675|5.375|5.894|5.859|6.074|6.164|6.324|6.248|6.637|6.499|6.243|5.935
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.305|4.735|5.06|3.576|3.632|3.479|3.554|3.2|3.498|2.898|3.607|3.547|4.38|4.066|3.162|2.92|2.604|1.896|1.684|1.226|1.515|1.199|1.195|1.182|1.278|0.843|0.836|0.471|0.516|0.433|0.629|0.398|0.76|0.384|0.477|0.255|0.237|0.067|0.176|0.035|0.161|0.049|0.103|0.035|0.096|-0.001|0.154|0.043|0.03|-0.152|-0.085|-0.049|0.048|-0.071|-0.009|-0.137|-0.02|-0.111|-0.031|-0.083|0.019|-0.051|0.094|0.054|0.159|-0.025|0.56|0.31|0.586|0.39|0.526|0.523|0.805|0.719|0.802|0.677|0.843|0.701|0.833|0.822|0.866|0.686|0.781|0.811|0.85|0.736|0.71|0.58|0.64|0.179|0.256|0.298|0.259|0.101|0.176|0.08|0.092|0.159|0.135|0.166|0.275|0.389|0.402|0.447|0.514|0.443|0.747|0.694|0.497|0.576|0.55|0.495|0.432|0.464|0.417|0.467|0.578|0.693|0.886|0.801|0.848|0.621|0.653|0.482|0.545|0.447|0.498|0.418|0.348|0.397|0.342|0.251|0.274|0.252|0.424|0.471|0.557|0.625|0.55|0.655|0.706|0.775|1.025|1.19|1.524|1.025|0.668|0.685|0.779|0.77|0.71|0.83|1.295|1.175|1.271|0.83|0.938|1.131|1.484|1.043|1.22|1.263|1.588|1.966|2.484|2.894|3.601|3.502|4.244|4.127|4.494|5.102|5.013|3.701|4.29|4.354|4.584|4.439|5.239|5.292|5.582|5.582|5.742|5.75|5.795|5.745|5.728|5.237|5.256|5.307|5.398|4.771|4.75|4.751|4.721|4.641|4.776|4.196|4.251|4.222|4.174|4.074|4.182|4.571|4.792|4.474|4.409|4.531|4.617|4.866|4.893|4.906|4.472|4.377|4.48|4.567|4.511|4.277|4.239|4.011|3.463|3.436|6.119|3.804|4.095|3.666|4.067|4.178|4.879|4.87|5.074|4.637|4.562|4.09|4.663|4.565|5.113|5.314|5.298|4.815|5.202|5.435|5.684|5.764|6.043|6|6.071|6.276|6.317|6.376|6.395|6.249
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.967|4.223|4.037|3.425|3.488|3.118|3.19|2.963|3.247|3.19|3.629|3.28|3.498|3.415|3.381|2.973|3.04|3.273|2.927|2.696|1.964|1.278|1.251|1.129|0.973|0.842|0.474|0.322|0.431|0.294|0.464|0.373|0.663|0.04|0.051|-0.001|0.035|0.018|0.063|0.021|0.079|-0.005|0.068|0.084|0.102|0.082|0.114|0.104|0.137|0.097|0.134|0.084|0.12|0.101|0.17|0.15|0.282|0.255|0.286|0.267|0.31|0.19|0.276|0.211|0.347|0.307|0.775|0.608|0.968|0.686|1.002|1.056|1.387|1.935|2.034|2.038|2.123|1.961|2.079|1.98|2.202|1.978|2.083|1.979|2.049|1.939|2.078|1.966|2.141|1.766|1.823|1.68|1.738|1.579|1.78|1.603|1.886|1.622|1.673|1.549|1.8|1.567|1.713|1.536|2.067|1.872|1.931|1.734|2.007|1.786|2.089|1.844|1.94|1.87|2.308|2.214|2.479|2.476|2.857|2.458|2.634|2.789|2.937|2.477|2.728|2.706|2.812|2.551|2.563|2.652|2.623|2.615|2.93|2.435|3.44|3.037|3.955|3.62|3.773|3.68|4.443|4.698|5.023|4.782|5.037|4.957|5.06|4.335|4.605|4.448|4.557|4.59|4.985|4.43|4.352|4.695|4.93|3.7|3.97|3.445|3.535|2.82|2.875|3.22|3.805|4.238|4.145|4.06|5.367|5.423|5.718|6.585|6.85|6.25|6.645|6.617|6.805|6.535|6.595|6.145|6.325|6.378|6.363|6.468|6.45|6.5|6.253|6.095|6.065|6.05|6.135|5.915|5.86|5.73|5.71|5.645|5.73|5.235|5.275|5.335|5.125|4.995|5.24|5.29|5.57|5.24|5.05|5.13|5.16|5.245|5.215|5.32|5.235|5.11|5.44|5.615|5.67|4.89|5.07|4.73|4.17|4.57|4.69|4.74|4.77|4.88|5.18|4.99|5.6|5.56|5.57|5.03|4.72|4.05|4.38|4.28|5.39|5.46|5.15|4.63|4.81|5.31|5.94|5.98|6.28|6.24|5.89|6.07|6.36|6.27|6.26|6.05
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.729|3.097|3.26|3.005|2.764|2.412|2.503|1.989|2.224|1.835|2.058|1.758|1.889|1.699|1.62|0.958|0.849|0.941|0.655|0.089|0.066|-0.424|-0.412|-0.517|-0.219|-0.666|-0.556|-0.744|-0.664|-0.777|-0.724|-0.749|-0.577|-0.712|-0.669|-0.726|-0.709|-0.758|-0.719|-0.729|-0.651|-0.688|-0.658|-0.71|-0.661|-0.721|-0.673|-0.703|-0.674|-0.754|-0.687|-0.761|-0.704|-0.809|-0.707|-0.739|-0.64|-0.708|-0.642|-0.689|-0.575|-0.781|-0.613|-0.738|-0.571|-0.931|-0.626|-0.775|-0.641|-0.873|-0.737|-0.681|-0.579|-0.638|-0.575|-0.664|-0.599|-0.669|-0.573|-0.594|-0.518|-0.712|-0.592|-0.599|-0.506|-0.562|-0.48|-0.587|-0.539|-0.74|-0.656|-0.624|-0.595|-0.71|-0.622|-0.871|-0.801|-0.648|-0.597|-0.673|-0.545|-0.607|-0.524|-0.514|-0.472|-0.453|-0.281|-0.263|-0.241|-0.276|-0.183|-0.251|-0.201|-0.21|-0.082|-0.09|-0.004|-0.076|-0.04|-0.004|0.044|0.15|0.21|0.065|0.254|0.148|0.25|0.222|0.202|0.17|0.044|-0.048|0.112|0.051|0.146|0.468|0.62|0.616|0.545|0.702|1.375|1.511|1.791|1.639|1.402|0.859|0.914|0.647|0.752|0.672|0.573|0.469|0.919|0.989|1.124|1.282|1.395|1.205|1.738|1.266|1.32|1.179|1.54|2.103|2.406|2.562|2.984|3.016|3.667|4.042|4.119|4.54|4.207|3.175|3.382|3.484|3.982|3.731|4.113|3.903|4.272|4.326|4.494|4.404|4.433|4.462|4.389|3.899|3.832|3.874|3.991|3.542|3.637|3.38|3.385|3.252|3.368|2.888|2.705|2.37|2.223|2.137|2.284|2.297|2.412|2.43|2.42|2.456|2.59|2.451|2.708|2.489|2.254|2.033|2.514|2.595|2.663|2.585|2.411|2.413|2.045|2.475|2.628|2.771|3.07|3.195|3.591|3.598|4.223|4.202|4.324|3.812|3.602|3.084|3.405|3.475|4.106|4.268|4.36|4.075|4.403|4.614|4.996|5.033|5.078|5.043|5.067|4.417|4.465|4.459|4.189|4.03
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.8651|3.341|3.33|3.103|2.834|2.466|2.555|2.08|2.317|1.986|2.182|1.768|1.903|1.69|1.595|0.763|0.762|0.797|0.536|0.09|0.097|-0.353|-0.327|-0.422|-0.165|-0.596|-0.588|-0.67|-0.66|-0.773|-0.718|-0.776|-0.581|-0.693|-0.648|-0.704|-0.667|-0.722|-0.674|-0.702|-0.602|-0.655|-0.614|-0.634|-0.618|-0.693|-0.627|-0.664|-0.607|-0.713|-0.643|-0.709|-0.645|-0.743|-0.674|-0.665|-0.57|-0.628|-0.562|-0.609|-0.493|-0.557|-0.422|-0.651|-0.407|-0.638|-0.593|-0.719|-0.606|-0.777|-0.66|-0.624|-0.522|-0.484|-0.437|-0.47|-0.38|-0.441|-0.52|-0.547|-0.455|-0.576|-0.426|-0.488|-0.41|-0.467|-0.36|-0.416|-0.365|-0.768|-0.531|-0.642|-0.497|-0.541|-0.451|-0.485|-0.433|-0.594|-0.473|-0.66|-0.442|-0.49|-0.434|-0.452|-0.406|-0.384|-0.203|-0.188|-0.146|-0.205|-0.063|-0.157|-0.061|-0.114|0.028|-0.026|0.065|-0.005|0.04|0.07|0.119|0.218|0.303|0.19|0.361|0.36|0.326|0.298|0.303|0.27|0.162|0.088|0.226|0.411|0.646|1.72|1.001|0.994|0.93|0.94|1.485|1.55|1.799|1.73|1.553|0.951|1.135|0.712|0.916|0.978|0.902|0.437|0.846|1.067|1.017|1.327|1.409|1.439|1.939|1.238|1.289|1.518|1.776|2.455|2.71|2.784|3.147|3.224|3.856|4.24|4.194|4.641|4.287|3.43|3.48|3.58|4.1|3.81|4.17|4.01|4.34|4.4|4.56|4.497|4.54|4.48|4.42|3.93|3.895|3.9|4.02|3.59|3.656|3.39|3.42|3.3|3.46|2.91|2.764|2.44|2.22|2.15|2.297|2.264|2.454|2.292|2.35|2.364|2.529|2.508|2.743|2.541|2.23|2.067|2.556|2.508|2.591|2.542|2.459|2.464|1.992|2.51|2.665|2.843|3.077|3.282|3.59|3.62|4.309|4.154|4.278|3.85|3.723|3.09|3.401|3.42|4.133|4.283|4.463|4.173|4.445|4.659|5.061|5.111|5.12|5.08|5.1|4.429|4.441|4.471|4.299|4.099
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.0255|0.073|0.028|-0.044|-0.02|-0.023|-0.009|-0.025|-0.013|-0.045|0.001|-0.06|-0.045|-0.059|-0.06|-0.083|-0.081|-0.085|-0.06|-0.059|-0.018|-0.031|-0.02|-0.03|-0.044|-0.07|-0.077|-0.112|-0.103|-0.129|-0.122|-0.119|-0.095|-0.124|-0.115|-0.13|-0.124|-0.144|-0.128|-0.134|-0.114|-0.123|-0.118|-0.128|-0.123|-0.146|-0.125|-0.134|-0.112|-0.138|-0.116|-0.149|-0.128|-0.134|-0.127|-0.155|-0.108|-0.143|-0.135|-0.168|-0.143|-0.172|-0.138|-0.189|-0.17|-0.218|-0.132|-0.337|-0.236|-0.269|-0.199|-0.224|-0.14|-0.148|-0.125|-0.147|-0.122|-0.132|-0.11|-0.119|-0.101|-0.136|-0.124|-0.142|-0.137|-0.163|-0.149|-0.148|-0.128|-0.156|-0.101|-0.126|-0.091|-0.175|-0.17|-0.232|-0.239|-0.257|-0.315|-0.329|-0.227|-0.282|-0.238|-0.249|-0.244|-0.025|0.01|0.004|0.009|0.009|0.003|0.011|0.037|0.014|-0.011|-0.021|0.018|0.014|0.079|0.063|0.071|0.083|0.093|0.078|0.102|0.094|0.118|0.112|0.132|0.133|0.145|0.098|0.103|0.101|0.13|0.124|0.175|0.136|0.151|0.11|0.179|0.165|0.2|0.148|0.25|0.177|0.145|0.119|0.157|0.145|0.165|0.148|0.17|0.159|0.173|0.26|0.28|0.23|0.4|0.365|0.41|0.4|0.39|0.57|0.575|0.58|0.765|0.815|0.805|0.74|0.715|0.775|0.815|0.595|0.56|0.52|0.745|0.771|0.906|0.876|0.956|0.966|1.056|1.051|1.086|1.037|1.002|0.77|0.786|0.831|0.85|0.794|0.944|0.754|0.851|0.845|0.811|0.337|0.242|0.308|0.168|0.107|0.122|0.078|0.127|0.091|0.117|0.125|0.146|0.195|0.26|0.145|0.165|0.115|0.085|0.125|0.14|0.16|0.195|0.085|0.06|0.045|0.06|0.07|0.07|0.045|0.015|0.07|0.065|0.065|0.095|0.125|0.13|0.119|0.11|0.104|0.135|0.09|0.068|0.117|0.394|0.52|0.511|0.506|0.551|0.345|0.38|0.421|0.406|0.319|0.249|0.17
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||7.575|7.575|7.29|7.33|7.24|7.32|7.2|7.255|7.13|7.24|7.2|7|6.94|6.88|5.65|5.73|5.46|5.565|5.375|5.46|5.22|5.435|5.15|5.145|5.07|5.1|4.9|5.425|5.22|5.62|5.13|5.235|4.99|4.975|4.97|5.075|4.945|5.275|5.05|5.105|4.59|4.75|5.285|5.47|5.145|5.025|4.465|4.6|4.095|4.215|4.165|4.565|4.54|4.63|4.87|5.205|4.99|5.255|4.935|7.135|6.87|8.415|-2.945|6.475|6.635|6.65|6.825|6.31|6.54|6.755|5.95|6.16|6.14|6.465|6.515|6.86|7.295|7.705|7.53|7.7|6.915|6.765|6.785|6.63|7.06|7.06|6.995|7.135|7.535|7.455|7.435|7.465|7.585|7.495|7.765|7.705|7.395|7.765|7.735|7.74|7.99|7.965|8.35|7.22|7.24|7.265|7.155|7.05|7.015|6.655|6.305|6.645|6.67|6.455|6.82|6.835|6.705|6.64|6.72|6.735|7.095|6.21|5.86|5.935|||||||||||||||||||||6.12|6.55|6.86|7.06|6.93|6.98|7.615|7.78|7.455|7.69|7.33|6.81|6.375|6.12|6.705|7.48|8.43|9.085|9.685|9.53|9.27|9.475|9.7|9.76|10.83|10.76|9.65|9.27|9.295|10.24|10.33|9.495|9.555|9.56|9.59|9.095|9.45|9.36|9.19|8.96|8.41|8.42|8.39||||||||||||||||||||||||||||||||||||||||||||||9.04|9.27|9.88|10.68|10.63|10.83|11.25|11.635|12.08|11.43|11.52||12.02|12.04|12.25|12.3|13
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.229|1.202|1.191|1.394|1.249|1.042|1.249|0.847|0.945|0.486|0.584|0.463|0.775|0.681|1.045|0.603|0.362|0.289|0.221|-0.152|-0.016|-0.384|-0.332|-0.405|-0.553|-0.741|-0.656|-0.796|-0.735|-0.795|-0.737|-0.794|-0.663|-0.774|-0.637|-0.759|-0.703|-0.757|-0.665|-0.785|-0.684|-0.773|-0.67|-0.76|-0.723|-0.808|-0.702|-0.776|-0.754|-0.787|-0.741|-0.788|-0.709|-0.844|-0.795|-0.826|-0.749|-0.728|-0.625|-0.68|-0.571|-0.713|-0.449|-0.65|-0.591|-1.092|-0.63|-0.932|-0.866|-1.082|-0.93|-0.857|-0.711|-0.827|-0.673|-0.789|-0.712|-0.765|-0.688|-0.738|-0.703|-0.777|-0.72|-0.938|-0.82|-0.927|-0.813|-0.853|-0.78|-0.845|-0.769|-0.841|-0.858|-0.906|-0.81|-0.957|-0.922|-1.065|-0.827|-1.164|-0.864|-1.138|-0.785|-0.908|-0.748|-0.967|-0.834|-0.859|-0.802|-0.986|-0.78|-0.784|-0.738|-0.869|-0.187|-0.266|-0.073|-0.101|0.033|-0.05|-0.007|-0.117|-0.065|-0.137|-0.004|-0.071|0.137|-0.145|0.055|-0.043|0.1|-0.192|-0.137|-0.273|0.036|0.101|0.024|0.101|0.042|0.133|0.328|0.42|0.878|0.771|0.849|0.691|0.637|0.532|0.656|0.692|0.723|0.652|0.512|0.936|1.024|0.527|0.577|0.511|0.636|0.476|0.535|0.548|0.679|1.268|1.829|1.54|1.52|1.294|1.839|1.743|2.419|2.668|2.547|1.709|2.036|1.981|2.288|2.196|2.632|2.451|2.721|2.854|2.963|2.9|2.898|2.8|2.842|2.426|2.429|2.411|2.502|1.979|2.053|1.952|1.986|1.929|2.002|1.511|1.546|1.204|1.023|0.948|1.059||||0.954|0.974|0.91|0.974|1.413|1.201|0.99|0.71|0.894|0.547|0.653|0.489|0.446|0.501|0.445|0.595|0.729|0.729|0.955|0.937|1.362|1.318|2.076|2.16|2.786|2.422|1.966|1.902|2.195|2.441|3.031|3.171|3.267|2.98|3.213|3.291|3.523|3.53|3.653|3.856|3.74|3.471|3.47|3.294|2.619|3.14
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.242|3.903|3.802|3.571|3.31|3.075|3.264|2.471|2.812|2.621|3.033|2.836|3.131|2.838|2.67|2.068|1.795|1.505|1.259|0.766|0.411|0.066|0.109|0.027|0.338|-0.146|-0.04|-0.307|-0.219|-0.515|-0.466|-0.574|-0.274|-0.499|-0.42|-0.524|-0.446|-0.509|-0.447|-0.446|-0.31|-0.401|-0.326|-0.338|-0.276|-0.417|-0.299|-0.378|-0.288|-0.387|-0.233|-0.449|-0.293|-0.382|-0.266|-0.24|-0.027|0.062|0.194|0.115|0.338|0.62|1.149|0.271|0.76|0.481|-0.142|-0.21|-0.08|-0.041|0.077|0.311|0.581|0.458|0.873|0.877|1.263|1.069|2.013|1.47|0.854|0.703|1.384|-0.296|-0.107|-0.113|-0.052|-0.266|-0.201|-0.11|-0.136|-0.111|-0.133|-0.178|-0.023|-0.002|0.133|0.025|-0.026|-0.104|0.083|0.021|-0.026|-0.053|-0.001|0.009|0.159|0.19|0.127|0.275|0.116|0.212|0.233|0.393|0.411|0.604|0.498|0.635|0.38|0.566|0.514|0.796|0.705|0.827|1.04|1.657|1.819|1.892|1.757|2.18|1.712|2.256|2.486|4.241|3.204|7.979|4.983|4.244|3.592|3.532|3.665|3.023|2.954|2.718|2.423|2.358|2.026|1.794|1.662|2.136|2.053|1.968|1.598|1.852|1.673|1.503|1.605|1.476|1.89|1.631|1.563|2.062|2.581|3.165|3.239|3.61|3.492|3.578|4.182|4.403|4.412|4.833|4.396|3.784|3.581|3.678|4.206|4.029|4.283|4.102|4.332|4.383|4.484|4.518|4.507|4.488|4.482|3.968|3.975|3.868|4.008|3.579|3.655|3.466|3.469|3.397|3.536|2.889|2.762|2.385|2.21|2.119|2.269|2.284|2.427|2.399|2.461|2.455|2.519|2.558|2.852|2.539|2.267|2.078|2.568|2.561|2.63|2.537|2.503|2.491|2.141|2.519|2.73|2.787|2.913|3.174|3.58|3.603|4.32|4.296|4.429|4.014|3.715|3.235|3.595|3.711|4.229|4.41|4.593|4.291|4.528|4.801|5.247|5.278|5.365|5.3|5.308|4.659|4.657|4.707|4.322|4.266
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.199|3.487|3.489|3.229|2.983|2.671|2.746|2.233|2.435|2.155|2.324|2.102|2.203|2.063|1.842|1.208|1.071|1.344|0.939|0.533|0.319|-0.002|0.015|-0.079|-0.203|-0.563|-0.444|-0.623|-0.382|-0.678|-0.548|-0.657|-0.486|-0.597|-0.4|-0.61|-0.434|-0.627|-0.441|-0.562|-0.357|-0.552|-0.377|-0.508|-0.339|-0.518|-0.354|-0.539|-0.485|-0.554|-0.484|-0.576|-0.522|-0.57|-0.53|-0.513|-0.432|-0.503|-0.309|-0.45|-0.313|-0.412|0.179|-0.285|0.022|-0.337|-0.373|-0.502|-0.396|-0.518|-0.447|-0.363|-0.268|-0.242|-0.103|-0.153|-0.094|-0.215|-0.043|-0.174|-0.16|-0.236|-0.136|-0.363|-0.209|-0.234|-0.156|-0.251|-0.18|-0.378|-0.297|-0.302|-0.267|-0.324|-0.231|-0.229|-0.185|-0.171|-0.147|-0.174|0.09|0.044|-0.056|-0.063|-0.02|0.02|0.127|0.162|0.133|0.25|0.071|0.144|0.178|0.306|0.394|0.543|0.47|0.479|0.308|0.311|0.302|0.741|0.702|1.174|0.882|1.441|1.486|1.831|1.896|2.294|1.977|3.325|3.245|4.43|2.99|6.18|4.12|3.36|3.41|3.235|3.843|3.5|3.305|2.845|3.151|3.229|2.251|1.984|1.825|2.802|2.74|2.765|1.431|1.875|1.542|1.391|1.611|1.305|1.81|1.509|1.504|1.874|1.784|2.644|3.015|3.088|3.298|3.299|4.067|4.352|4.269|4.731|4.303|3.547|3.546|3.613|4.069|3.912|4.223|3.998|4.28|4.304|4.451|4.204|4.187|4.137|4.123|3.934|3.954|3.882|3.96|3.409|3.442|3.267|3.248|3.19|3.286|2.654|2.584|2.325|2.141|2.052|2.183|2.209|2.371|2.358|2.452|2.444|2.552|2.564|2.847|2.513|2.271|1.946|2.364|2.502|2.593|2.46|2.407|2.433|2.029|2.398|2.585|2.721|2.951|3.143|3.582|3.644|3.991|3.957|4.061|3.687|3.55||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.774|3.187|3.21|2.971|2.73|2.385|2.48|1.948|2.173|1.829|2.075|1.742|1.905|1.642|1.585|0.839|0.845|1.024|0.689|0.229|0.187|-0.303|-0.304|-0.401|-0.345|-0.711|-0.615|-0.782|-0.731|-0.849|-0.795|-0.841|-0.626|-0.749|-0.692|-0.762|-0.723|-0.796|-0.746|-0.773|-0.674|-0.721|-0.66|-0.709|-0.665|-0.683|-0.61|-0.663|-0.616|-0.719|-0.666|-0.744|-0.677|-0.769|-0.663|-0.684|-0.571|-0.659|-0.58|-0.648|-0.523|-0.696|-0.514|-0.712|-0.459|-0.783|-0.57|-0.77|-0.652|-0.851|-0.705|-0.666|-0.539|-0.613|-0.492|-0.546|-0.451|-0.68|-0.555|-0.594|-0.496|-0.694|-0.529|-0.635|-0.571|-0.668|-0.557|-0.638|-0.552|-0.685|-0.593|-0.59|-0.556|-0.634|-0.543|-0.815|-0.716|-0.705|-0.529|-0.601|-0.471|-0.53|-0.461|-0.466|-0.441|-0.431|-0.252|-0.233|-0.185|-0.225|-0.119|-0.183|-0.09|-0.142|-0.014|-0.019|0.063|-0.048|-0.015|0.027|0.075|0.209|0.278|0.184|0.258|0.235|0.324|0.293|0.301|0.166|0.094|0.015|0.08|0.217|0.349|0.86|0.793|0.714|0.695|0.794|1.491|1.8|2.147|1.99|1.301|0.863|0.976|0.591|0.78|0.694|0.597|0.458|0.867|1.083|0.646|0.936|0.995|1.024|1.475|1.296|1.343|1.581|1.649|2.124|2.81|2.83|2.776|2.838|3.823|4.245|4.258|4.602|4.31|3.548|3.454|3.536|4.135|3.92|4.248|4.002|4.251|4.324|4.46|4.258|4.291|4.241|4.227|3.975|3.981|3.884|4.041|3.49|3.556|3.351|3.337|3.27|3.392|2.81|2.694|2.483|2.257|2.13|2.35|2.179|2.315|2.297|2.405|2.393|2.477|2.464|2.759|2.741|2.443|2.246|2.753|2.551|2.623|2.565|2.466|2.487|1.968|2.464|2.62|2.771|3.007|3.311|3.555|3.512|4.219|4.191|4.323|3.881|3.747|3.244|3.569|3.557|4.187|4.366|4.551|4.216|4.506|4.718|5.158|5.173|5.168|5.132|5.179|4.516|4.542|4.6|4.4|4.14
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.8265|3.42|3.442|3.123|2.923|2.512|2.658|2.033|2.435|1.903|2.142|1.834|2.036|1.768|1.7|0.951|1.022|1.029|0.709|0.202|0.172|-0.484|-0.434|-0.525|-0.321|-0.687|-0.578|-0.749|-0.648|-0.776|-0.716|-0.77|-0.577|-0.751|-0.689|-0.778|-0.714|-0.753|-0.709|-0.712|-0.62|-0.648|-0.599|-0.644|-0.595|-0.674|-0.605|-0.651|-0.59|-0.703|-0.616|-0.727|-0.651|-0.768|-0.638|-0.69|-0.573|-0.618|-0.524|-0.593|-0.459|-0.63|-0.379|-0.615|-0.228|-0.676|-0.566|-0.711|-0.552|-0.794|-0.631|-0.615|-0.461|-0.599|-0.509|-0.59|-0.486|-0.598|-0.43|-0.502|-0.387|-0.595|-0.408|-0.466|-0.322|-0.542|-0.487|-0.543|-0.479|-0.627|-0.539|-0.535|-0.485|-0.593|-0.491|-0.739|-0.682|-0.605|-0.515|-0.529|-0.537|-0.497|-0.476|-0.455|-0.445|-0.387|-0.224|-0.134|-0.177|-0.117|-0.12|-0.159|-0.137|-0.135|-0.047|-0.019|0.002|0.007|0.014|0.049|0.06|0.208|0.182|0.149|0.198|0.24|0.273|0.3|0.251|0.343|0.119|0.065|0.213|0.501|0.687|1.973|1.079|1.105|0.949|0.943|1.713|1.789|2.128|1.946|1.856|1.043|1.237|0.85|1.02|1.031|0.832|0.789|1.162|1.558|1.627|0.919|1.021|1.13|1.621|0.916|0.947|1.207|1.55|2.2|2.688|2.771|3.005|2.931|3.923|4.254|4.258|4.642|4.337|3.568|3.476|3.527|4.099|3.94|4.258|4.034|4.301|4.338|4.415|4.499|4.48|4.473|4.458|3.904|3.924|3.835|3.965|3.471|3.535|3.332|3.32|3.258|3.378|2.829|2.721|2.52|2.296|2.167|2.387|2.435|2.629|2.559|2.394|2.385|2.47|2.481|2.778|2.722|2.455|2.254|2.757|2.597|2.668|2.575|2.519|2.549|2.129|2.66|2.626|2.796|2.987|3.243|3.674|3.717|4.397|4.437|4.556|4.129|3.596|3.41|3.79|3.903|4.394|4.583|4.547|4.263|4.582|4.78|5.225|5.269|5.308|5.301|5.397|4.874|4.894|4.756|4.58|4.568
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.7708|3.287|3.315|3.004|2.772|2.382|2.461|1.999|2.209|1.906|2.182|1.812|1.976|1.768|1.715|0.961|0.871|1.026|0.698|0.181|0.185|-0.273|-0.272|-0.332|-0.166|-0.695|-0.559|-0.704|-0.672|-1.383|-0.725|-0.796|-0.597|-0.721|-0.667|-0.723|-0.682|-0.744|-0.701|-0.737|-0.66|-0.68|-0.647|-0.655|-0.625|-0.715|-0.658|-0.68|-0.608|-0.692|-0.6|-0.713|-0.659|-0.76|-0.681|-0.691|-0.597|-0.64|-0.558|-0.588|-0.491|-0.592|-0.389|-0.642|-0.412|-0.664|-0.602|-0.701|-0.549|-0.678|-0.597|-0.566|-0.494|-0.572|-0.499|-0.56|-0.478|-0.55|-0.469|-0.503|-0.419|-0.557|-0.443|-0.555|-0.491|-0.542|-0.442|-0.512|-0.458|-0.581|-0.507|-0.509|-0.52|-0.545|-0.474|-0.626|-0.537|-0.647|-0.52|-0.597|-0.377|-0.496|-0.359|-0.488|-0.378|-0.397|-0.242|-0.226|-0.157|-0.204|-0.142|-0.169|-0.098|-0.108|0.021|-0.027|0.056|-0.029|0.055|0.034|0.082|0.258|0.317|0.171|0.316|0.274|0.379|0.313|0.372|0.383|0.176|0.136|0.383|0.822|1.278|5.098|2.447|1.932|2.014|2.08|2.32|2.305|2.299|2.197|2.358|1.587|1.21|0.821|0.874|1.06|0.993|0.84|0.993|1.451|1.428|1.095|1.172|1.231|1.735|1.542|1.535|1.211|1.842|2.553|2.774|2.851|3.042|3.177|3.939|4.267|4.259|4.702|4.345|3.477|3.522|3.608|4.181|3.947|4.116|4.045|4.339|4.397|4.529|4.485|4.512|4.461|4.411|3.914|3.889|3.887|4.01|3.579|3.66|3.432|3.457|3.321|3.509|2.808|2.672|2.428|2.235|2.127|2.284|2.332|2.491|2.481|2.405|2.425|2.594|2.248|2.441|2.416|2.188|1.967|2.458|2.638|2.697|2.631|2.535|2.555|2.175|2.568|2.723|2.897|3.141|3.144|3.601|3.6|4.295|4.288|4.441|3.982|3.865|3.131|3.45|3.495|4.185|4.341|4.533|4.258|4.502|4.741|5.067|5.11|5.114|5.168|5.098|4.608|4.596|4.633|4.101|4.059
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.665|5.608|5.478|4.988|4.65|4.82|4.883|4.418|4.715|4.293|4.663|4.17|4.2|4.128|4.03|3.795|3.56|3.6|3.435|3.09|3.01|2.615|2.453|2.255|2.18|2.093|2.045|1.965|2.13|1.82|2.13|2.008|2.135|1|1.04|1.04|1|0.86|1.033|0.74|0.84|0.265|0.313|0.333|0.36|0.193|0.485|0.335|0.298|0.19|0.27|0.18||||||||||||||||0.718|0.94|0.76|1.168|1.235|1.475|1.71|1.85|1.9|2.023|1.758|1.878|1.785|1.773|1.82|1.935|1.88|1.98|1.875|1.91|1.865|2.075|2.02|2.07|2.03|2.005|1.915|2.145|2.065|2.245|1.98|1.87|2.025|2.02|2.105|2.15|2.165|2.09|2.39|2.58|2.54|2.555|2.75|3.1|3.205|3.2|3.13|3.56|3.625||||||||||3.033|3.016|2.995|2.875|2.88|2.555|2.435|2.65|2.315|3.07|2.45|2.84|2.9|3.145|2.97|3.465|3.15|3.26|3.405|3.905|4.17|4.19|3.99|3.66|3.765|3.795|3.785|3.795|3.87|4.075|4.305|4.54|3.67|3.84|3.55|3.72|3.38|4.22|4.98|5.63|5.535|5.63|5.29|5.6|5.61|6.085|6.155|6.85|6.975|7.22|7.22|7.495|7.46|7.075|7.45|7.815|7.81|7.82|7.36|7.36|7.48|7.275|6.86|6.72|6.68|6.67|6.7|6.545|6.405|6.36|6.29|6.34|6.685|6.94|6.145|6.045|5.86|6.045|6.235|6.47|6.355|6.21|6.195|6.28|6.15|6.06|5.955|5.51|5.31|5.715|5.485|5.62|5.244|5.34|5.16|4.77|5.48|5.67|5.81|5.79|5.6|5.75|5.55|6.15|6.21|6.42|5.66|4.72|4.78|5.02|5.33|6.04|6.22|6.03|5.6|5.62|6.37|6.59|6.72|6.85|6.81|6.75|6.84|6.92|7.02|6.65|5.94
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.094|4.584|4.879|3.97|4.135|3.632|3.941|3.654|4.028|3.841|4.191|4.028|4.17|3.719|3.87|3.423|3.595|3.2|2.935|2.628|2.427|1.699|1.646|1.49|1.369|1.121|1.116|0.878|1.177|0.785|1.074|0.911|1.12|0.504|0.562|0.434|0.454|0.423|0.503|0.456|0.505|0.314|0.341|0.275|0.328|0.226|0.33|0.224|0.25|0.155|0.198|0.263|0.306|0.228|0.278|0.253|0.303|0.269|0.327|0.262|0.364|0.264|0.458|0.364|0.658|0.163|1.5|1.404|1.641|1.259|1.473|1.315|1.647|1.86|2.215|2.201|2.366|2.256|2.337|2.259|2.196|1.755|1.957|1.694|1.84|1.75|1.851|1.756|1.835|1.239|1.262|1.112|0.969|0.649|0.724|0.722|0.79|0.52|0.622|0.485|0.635|0.464|0.55|0.551|0.678|0.241|0.679|0.294|0.421|0.387|0.704|0.544|0.515|0.375|1.058|0.925|1.056|0.863|1.194|1.044|1.106|1.031|1.122|0.927|1.155|1.172|1.287|1.157|1.241|1.187|1.039|1.055|1.223|1.041|1.259|0.953|1.089|0.968|0.96|0.936|1.502|1.492|1.666|1.608|1.891|1.631|1.478|1.307|1.438|1.436|1.569|1.784|1.984|1.255|1.19|1.403|1.528|1.163|1.4|1.095|1.126|0.961|1.092|1.812|1.902|2.017|2.272|2.208|2.831|2.882|2.713|3.184|2.99|2.517|3.177|3.305|3.927|3.656|4.318|4.259|4.542|4.641|4.657|4.644|4.684|4.679|4.574|3.93|3.901|3.97|4.121|4.214|4.426|4.242|4.154|4.088|4.083|3.824|3.688|3.412|3.146|2.865|3.081|3.029|3.003|2.91|3.007|3.234|3.349|2.934|3.29|3.052|2.619|2.189|2.681|3.065|3.259|3.09|3.019|2.895|2.959|3.638|3.281|3.219|3.357|3.408|3.508|3.203|4.179|4.129|4.645|3.259|3.242|2.948|3.523|3.382|4.689|4.895|4.97|4.572|4.956|5.428|5.889|5.631|5.763|5.81|5.896|5.768|5.99|5.947|5.93|5.939
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.019|7.321|7.134|7.307|7.357|6.922|7.134|6.81|7.375|7.007|7.331|7.118|7.31|6.959|6.864|6.604|6.712|6.553|6.595|6.323|5.085|4.96|5.071|4.798|5.439|4.953|5.04|4.887|5|4.728|5.143|4.746|5.146|4.696|4.962|4.487|4.542|4.445|4.708|4.119|4.4|4.268|4.445|4.301|4.57|4.552|4.947|4.726|4.786|4.187|4.478|3.946|4.178|4.14|4.366|4.431|4.522|4.158|4.266|4.244|4.387|4.338|4.988|4.931|5.442|5.272|5.603|5.729|5.991|5.894|6.172|6.237|6.884|7.017|7.487|7.351|7.544|7.44|7.795|7.656|8.395|7.437|7.691|6.728|6.924|6.824|6.915|6.802|6.906|6.332|6.415|6.355|6.526|6.551|6.75|6.488|6.502|6.55|6.964|7.026|7.11|7.078|7.232|7.106|7.191|7.238|7.47|7.652|7.839|7.706|7.797|7.768|7.85|7.718|8.112|7.725|8.29|8.269|8.694|8.506|8.471|8.705|8.855|8.654|8.72|8.232|8.987|9.054|9.242|7.582|7.321|7.841|7.962|7.894|8.367|8.591|8.571|8.437|8.25|8.169|8.185|8.176|8.033|7.673|7.732|7.339|7.161|6.839|6.985|6.201|6.287|6.035|6.06|5.184|5.214|5.675|5.991|5.043|5.291|4.744|4.647|4.942|5.203|6.529|7.156|7.411|7.724|8.006|8.699|8.683|9.106|9.321|7.897|7.483|7.436|7.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.379|3.663|3.533|3.55|3.138|3.029|3.288|3.165|3.207|3.061|3.28|3.164|3.435|3.318|3.17|2.797|2.666|2.225|2.19|2.119|1.916|1.342|1.259|1.192|1.065|0.979|0.955|0.833|0.939|0.807|0.908|0.795|0.941|0.56|0.607|0.35|0.574|0.324|0.38|0.325|0.406|0.334|0.35|0.393|0.456|0.528|0.555|0.348|0.338|0.281|0.341|0.247|0.271|0.229|0.231|0.204|0.343|0.281|0.408|0.333|0.456|0.27|0.677|0.559|1.104|0.688|1.508|1.539|1.688|1.652|1.727|1.702|1.984|1.919|2.081|2.018|2.148|2.012|2.086|2.006|2.027|1.944|2.005|1.857|1.75|1.556|1.62|1.419|1.423|1.23|1.258|1.214|1.259|1.135|1.298|1.142|1.322|0.75|1.001|0.946|1.075|0.893|1.068|0.964|1.071|1|1.306|0.918|1.095|0.705|1.07|1.124|1.054|0.776|0.7|0.443|0.732|0.392|0.604|0.409|0.413|0|0.561|0|0.449|0|0.279|0|0.243|0|0.31|0|0.25|0.183|0.134|0.18|0.237|0.149|0.186|0.132|0.259|0.446|0.448|0.373|0.484|0.438|0.406|0.466|0.471|0.461|0.56|0.444|0.505|0.57|0.56|0.642|0.655|0.495|0.449|0.458|0.419|0.582|0.785|0.758|0.92|1.254|1.091|1.51|1.557|1.555|1.304|1.097|0.93|0.86|1.363|1.225|1.776|2.01|2.082|2.228|2.278|2.422|2.503|2.433|2.43|2.368|2.31|2.485|2.696|2.892|2.918|3.135|3.026|2.871|2.889|2.863|3.026|2.683|2.646|2.362|2.195|1.976|2.055|2.119|2.054|1.781|1.6|1.537|1.572|1.411|1.127|1.108|1.039|0.934|1.204|1.121|1.188|1.116|1.129|1.394|0.649|0.864|1.092|1.086|1.161|1.286|1.264|1.267|1.6|1.555|1.788|1.725|1.817|1.483|1.797|1.948|2.243|2.165|2.288|2.327|2.354|2.873|2.86|2.854|2.97|3.014|3.113|2.51|2.407|2.353|2.096|1.93
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.346|3.918|3.767|3.744|3.531|3.66|3.807|3.749|3.875|4.106|4.386|4.097|4.219|4.177|3.871|3.52|3.152|3.35|2.875|2.715|2.485|1.99|2.006|2.018|2.04|1.917|1.906|1.636|1.764|1.652|1.872|1.692|1.857|1.469|1.487|1.404|1.276|1.203|1.268|1.242|1.345|1.119|1.188|0.921|0.961|0.889|1.002|0.843|0.853|0.868|0.89|0.862|0.89|0.84|0.85|0.805|0.86|0.767|0.797|0.805|0.825|0.815|0.987|1.04|1.165|1.024|1.315|1.242|1.295|1.162|1.342|1.535|1.748|1.835|1.92|1.919|1.971|1.899|2.027|1.992|1.999|2.027|2.107|2.092|2.255|2.117|2.182|2.14|2.152|1.686|1.724|1.646|1.659|1.608|1.67|1.608|1.642|1.462|1.255|1.254|1.381|1.333|1.415|1.455|1.521|1.602|1.695|1.66|1.69|1.737|1.826|1.835|2.053|1.93|2.125|2.104|2.156|2.208|2.37|2.424|2.489|2.782|2.848|2.765|2.855|2.775|2.795|2.74|2.88|2.81|2.66|2.77|2.93|3.25|3.53|3.405|3.57|3.41|3.41|3.45|3.74|3.59|3.69|3.625|3.69|3.2|3.59|3.33|3.72|3.68|3.8|3.59|3.52|3.89|4.11|4.47|4.6|3.75|4.13|3.38|3.53|3.21|3.29|5.12|4.73|4.6|5.12|5.28|5.91|5.82|5.78|5.88|5.28|5.22|5.07|5.23|6.05|5.9|5.51|5.24|5.28|5.21|5.45|5.3|5.33|5.29|5.16|4.89|4.92|4.92|4.97|4.83|4.89|4.87|4.68|4.71|4.73|4.97|4.94|4.73|4.59|4.09|4.05|3.79|3.94|3.77|3.28|3.42|3.61|3.73|4.25|4.27|4.37|4.32|4.81|4.85|4.89|4.08|4.19|4.49|4.28|5.3|4.91|5.06||5.31|5.26|5.43|6.11|6.16|6.33|5.84||4.87|4.85|4.72|5.47|5.74|6.45|5.92|5.66|6.68|7.04|7.52|7.57|7.65|7.74|8.82|8.88|8.8|9.14|7.86
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.229|2.302|2.21|2.45|2.56|2.34|2.52|2.324|2.376|2.044|2.14|2.073|2.135|2.083|2.15|1.998|2.285|2.248|2.281|2.203|2.412|2.183|2.32|2.215|2.179|2.088|2.426|2.456|2.58|2.517|2.69|2.544|2.73|2.483|2.595|2.477|2.6|2.451|2.6|2.43|2.69|2.738|2.825|2.685|2.805|2.855|3.02|2.895|2.9|2.65|2.768|2.965|3.02|2.838|2.96|2.708|2.783|2.228|2.39|2.19|2.25|1.43|1.645|1.877|2.259|2.2|2.421|2.753|2.7|2.69|2.814|2.787|2.93|2.897|2.86|2.86|3.15|3.065|3.187|3.165|3.342|3.33|3.355|3.335|3.562|3.312|3.53|3.567|3.662|3.47|3.48|3.366|3.627|3.602|3.594|3.043|2.917|2.299|2.55|2.51|2.573|2.558|2.595|2.505|2.505|2.512|2.697|2.574|2.64|2.425|2.65|3.142|3.17|3.175|3.48|3.39|3.22|3.645|3.98|3.887|4.02|3.55|3.67|3.78|4.47|3.63|3.85|3.6|3.6|3.36|3.11|2.89|3.1|2.33|2.97|2.95|3.3||3.75|3.75|3.75|3.19|3.13|3.16|3.3|2.953|2.2|2.17|2.22|2.32|2.32|2.17|2.21|1.92|1.9|1.77|1.724|1.25|1.29|1.27|1.29|1.435|1.2|2.24|2.546|2.68|2.849|3|3.4|3.265|3.855|3.901|3.533|3.816|4.032|3.904|3.99|4.024|3.435|3.2|3.315|3.203|3.304|3.196|3.004|2.984|2.951|2.201|2.299|2.18|2.226|2.205|2.179|2.393|2.014|2.169|2.015|1.82|2.132|1.623|1.678|1.698|1.713|2.391|2.792|3.175|3.151|3.487|3.458|3.404|3.45|3.468|2.968|2.811|2.599|2.701|2.717|2.536|2.567|2.295|2.333|2.315|2.338|2.418|2.475|2.407|2.025|1.989|||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|13.95|13.4|9.84|9.94|9.5|8.27|8.84|8.11|8.62|8.24|8.35|10.55|11.29|10.41|9.57|9.23|9.62|8.78|10.34|10.36|15.39|23.585|23.87|10.22|9.85|9.6|8.41|8.15|8.8|8.58|8.98|8.15|8.56|7.12|7.24|6.89|6.87|6.71|6.95|6.67|6.96|6.33|6.6|5.84|5.99|5.53|5.53|4.91|5.05|4.34|4.61|4.43|4.68|4.52|4.83|4.61|4.69|4.51|4.64|4.44|4.87|4.75|6.23|6.31|7.13|6.94|5.54|6.28|6.73|6.89|7.14|7.28|7.7|7.66|7.99|7.77|8.02|7.75|7.81|7.68|8.16|7.03|7.02|6.28|6.49|6.35|6.58|6.71|6.88|7.75|8.19|7.97|8.24|7.98|8.36|8.28|8.73|8.7|9.31|9.29|9.4|9.49|9.37|9.45|9.46|10.67|10.23|11.7|11.91|10.76|10.62|13.49|14.47|14.29|15.76|15.88|12.39|9.81|9|9.21|8.72|7.99|8.05|6.7|6.18|6.27|6.26|6.32|6.29|6.42|6.1|6.74|6.966|7.407|6.759|7.592|6.673|7.174|5.972|6.042|5.419|5.593|5.857|5.525|5.827|6.17|5.757|5.871|5.703|5.956|5.924|5.977|6.25|7.109|7.119|8.649|8.565|11.913|11.948|12.267|11.158|13.019||11.271|9.347|8.678|9.001|7.248|7.232|7.981|6.718|6.298|6.184|6.349|5.778|5.754|6.085|6.236|6.21|5.926|5.735|5.611|5.604|5.805|5.836|5.984|5.81|6.137|6.204|6.181|6.104|6.008|6.102|6.206|6.188|6.213|6.247|5.926|5.799|5.83|5.731|5.778|6.169|6.377|6.298|6.46|6.15|7.068|7.269|7.095|7.404||3.449|3.263|4.76|6.304|6.87|6.91|6.93|8.72|8.03|8.01|12.32|12.74|14.7|15.87|16.07|16.52|17.14|16.78|16.56|14.64|15.96|18.4|18.64|18.77|||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.449|4.283|4.311|4.046|3.908|4.121|4.436|4.316|4.598|4.437|4.655|4.095|4.049|3.952|3.669|3.226|2.99|2.365|2.145|2.234|1.913|1.38|1.005|0.953|0.846|0.696|0.714|0.557|0.657|0.52|0.61|0.264|0.369|0.18|0.206|0.138|0.165|0.13|0.147|0.077|0.111|0.113|0.124|0.117|0.14|0.133|0.196|0.15|0.169|0.146|0.162|0.135|0.198|0.13|0.152|0.156|0.303|0.269|0.339|0.282|0.395|0.302|0.6|0.558|1.018|0.621|1.501|1.569|1.711|1.575|1.645|1.631|1.799|1.802|2.16|1.93|2.104|2.09|2.18|2.178|2.183|1.889|1.968|1.404|1.465|1.198|1.291|1.205|1.387|0.871|0.902|0.881|0.747|0.539|0.835|0.829|1.13|0.505|0.554|0.42|0.607|0.488|0.608|0.42|0.696|0.592|0.449|0.47|0.522|0.352|0.491|0.572|0.595|0.366|0.652|0.477|0.428|0.255|0.53|0.346|0.453|0.398|0.505|0.329|0.398|0.352|0.414|0.376|0.374|0.384|0.246|0.2|0.327|0.292|0.293|0.301|0.382|0.367|0.333|0.275|0.41|0.479|0.572|0.699|0.797|0.756|0.474|0.568|0.558|0.705|0.919|0.902|0.804|0.65|0.652|0.578|0.507|0.545|1|0.635|0.664|0.893|0.612|0.694|0.831|0.898|1.607|1.248|1.914|1.87|2.097|2.261|1.978|1.019|1.622|1.563|2.321|2.493|3.895|3.986|4.01|4.04|4.261|4.339|4.34|4.428|4.412|4.008|3.987|4.031|4.113|4.393|4.573|4.51|4.397|4.359|4.251|4.007|4.116|4.025|3.672|3.473|3.597|2.587|2.896|1.45|1.023|1.14|1.763|2.174|2.092|2.067|1.013|0.988|1.044|1.361|1.46|1.262|1.535|1.608|1.158|1.641|1.742|1.849|2.137|2.079|2.159|2.197|3.402|3.46|3.967|3.207|3.202||||||||||||||||||6.456
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.11|0.99|0.975|1.005|0.965|0.93|1.03|1.03|1.08|1.23|1.28|1.29|1.28|1.02|1.01|0.86|0.82|0.86|0.87|0.97|0.75|0.395|0.41|0.38|0.405|0.4|0.46|0.335|0.335|0.33|0.355|0.29|0.31|0.25|0.26|0.215|0.245|0.165|0.17|0.165|0.17|0.19|0.14|0.13|0.13|0.14|0.15|0.14|0.14|0.12|0.135|0.08|0.12|0.08|0.09|0.12|0.165|0.19|0.195|0.185|0.195|0.245|0.3|0.29|0.4|0.315|0.45|0.55|0.53|0.55|0.55|0.565|0.57|0.54|0.65|0.6|0.62|0.6|0.6|0.6|0.6|0.54|0.53|0.43|0.42|0.42|0.42|0.42|0.41|0.48|0.485|0.58|0.49|0.52|0.54|0.56|0.58|0.5|0.36|0.36|0.36|0.365|0.38|0.4|0.4|0.37|0.47|0.55|0.57|0.65|0.65|0.69|0.655|0.66|0.5|0.52|0.6|0.7|0.7|0.7|0.6|0.58|0.6|0.63|0.675|0.73|0.73|0.71|0.74|0.64|0.62|0.662|0.74|0.8|0.88|0.81|0.81|0.81|0.77|0.87|0.885|0.835|0.8|0.8|0.82|0.7|0.4|0.4|0.5|0.4|0.5|0.45|0.45|0.31|0.35|0.36|0.35|0.4|0.21||0.4|0.3|0.65|1.35|1.88|1.94|2.04|1.95|2.05|1.9|2.12||2.2|1.4|2.12|2.05|2.23|2.28|2.3|2.28|2.46|2.47|2.47|2.32|2.34|2.47|2.155|1.75||||1.85|1.9|1.9|1.94|1.95|1.95|1.6||1.6|1.49|1.42|||1.33|1.37|1.38|1.44|1.45|1.32|1.39|1.32|1.2|1.08|1.25|1.35|1.43|1.05|1.2|1.1|1|1.45|1.39|1.6|1.6|2.01|2.2|2.05|2.85|2.7|2.65|2.35|||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.085|5.166|5.667|6.072|6.371|6.621|7.111|6.673|7.188|8.24|8.962|7.361|7.664|6.743|6.876|6.648|7.168|7.13|6.977|6.125|5.889|5.114|4.339|3.565|3.76|3.071|3.698|2.877|3.008|2.733|3.172|2.628|2.84|0.853|0.942|0.453|0.603|0.347|0.51|0.313|0.573|0.309|0.489|0.118|0.157|-0.016|0.111|0.049|0.356|0.005|0.287|-0.012|0.154|-0.046|0.056|0.016|0.171|0.127|0.209|0.226|0.314|0.499|0.891|0.841|1.343|0.962|1.632|1.477|1.721|1.525|1.662|1.448|1.749|1.313|1.751|1.566|1.71|1.519|1.642|1.566|1.753|1.622|1.626|1.449|1.601|1.619|1.77|1.723|1.695|1.723|1.876|1.849|1.988|1.91|2.041|1.992|2.276|1.809|1.917|1.622|1.932|1.772|1.778|1.478|1.536|1.415|1.72|1.759|1.877|1.819|1.822|1.595|1.697|1.52|1.878|1.806|2.008|1.681|2.116|2.363|2.508|2.915|3.189|2.955|3.07|2.937|3.12|3.056|2.884|2.991|2.666|3.601|4.142|4.762|4.711|5.002|4.655|4.593|4.438|4.51|4.697|4.879|4.864|5.028|5.122|4.783|4.854|4.595|4.792|4.8|4.891|4.661|4.477|4.972|5.051|5.04|5.036|5.315|5.485|5.738|5.554|5.783|5.171|6.512|6.608|6.826|6.612|6.397|6.383|6.346|6.362|6.681|6.441|6.319|5.769|5.871|6.257|6.021|5.267|5.349|5.259|5.236|5.203|5.213|5.119|4.782|4.703|4.573|4.56|4.529|4.606|5.054|5.135|4.974|4.55|4.466|4.434|4.609|4.736|4.515|4.207|4.043|4.788|5.339|5.354|6.298|6.244|7.04|7.19|7.719|7.241|7.581|6.68|6.233|6.38|6.44|6.176|5.18|5.024|4.851|4.746|5.62|5.515|5.682|5.714|6.974|7.939|8.23|9.096|9.125|9.429|9.553|9.376|11.25|12.115|12.979|14.253|15.07|15.007|15.16|15.481|16.529|18.277|18.602|17.747|17.857|17.382|15.849|16.101|16.745|14.44|14.7
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.105|3.476|3.649|3.423|3.41|3.263|3.205|2.877|2.665|2.735|2.675|2.726|2.67|2.585|2.479|2.237|1.752|2.026|1.444|1.483|1.166|1.05|1.142|1.343|1.264|0.99|0.833|0.582|0.672|0.098|0.162|0.158|0.124|0.225|-0.042|0.022|0.057|-0.022|0.049|-0.16|-0.007|0.022|0.003|0.291|0.107|0.223|0.303|0.236|||||||||||||||||||||||||||||||||||||||||1.423|3.138|3.365|3.823|4.3|5.598|5.425|7.283|8.02|5.319|8.416|7.4|10.103|9.869|8.537|9.524|10.094|13.595|7.744|12.534|14.036|33.907|23.682|19.073|14.729||||||||||||||||||||347.605|347.605||141.622|88.416|83.18|49.095|33.67|26.474|27.887|24.427|15.188|12.043|11.419|10.833|11.537|9.998|9.881|10.239|7.857|10.742|5.917|5.19|1.385|1.477|1.839|2.263|2.157|2.112|3.296|3.111|3.553|3.592|3.636|3.475|3.312|4.211|4.483|4.488|4.931|4.49|3.79|3.694|3.719|4.274|4.086|4.355|4.086|4.38|4.416|4.516|4.454|4.445|4.418|4.422|4.031|4.014|3.905|4.031|3.607|3.691|3.505|3.539|3.398|3.549|2.869|2.741|2.522|2.307|2.18|2.384||||2.406|2.422|2.482|2.511|||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|4.106|4.714|6.644|5.607|6.009|5.485|5.871|5.496|5.868|6.044|6.528|5.842|6.349|6.023|6.316|6.057|6.085|6.088|5.808|5.473|4.985|4.435|4.488|3.838|4.241|4.004|3.903|3.489|3.023|2.748|3.244|3.247|3.316|2.012|1.947|1.866|1.712|1.655|1.693|1.382|1.421|0.228|0.404|0.518|0.638|0.586|0.853|0.42|0.697|0.213|0.389|-0.071|0.13|-0.063|0.15|0.05|0.245|-0.003|0.399|0.111|0.365|0.106|1.051|0.8|1.469|1.319|2.312|1.235|1.356|0.889|1.582|1.479|1.775|1.432|1.78|1.434|1.723|1.464|1.706|1.466|1.66|1.035|1.158|0.743|0.933|0.517|0.722|0.526|0.608|-0.026|0.104|0.089|0.073|-0.161|0.023|-0.085|-0.479|-0.794|-0.144|-0.095|-0.07|-0.031|0.008|0.001|-0.048|-0.079|-0.352|-0.179|-0.081|-0.013|0.05|0.076|0.095|0.099|0.294|0.184|0.133|0.104|0.174|0.218|0.289|0.363|0.456|0.772|0.192|0.237|0.269|0.434|0.476|0.606|0.324|0.311|0.609|1.359|1.707|2.245|1.546|1.572|1.158|1.234|1.553|1.416|1.641|1.741|1.72|1.892|1.75|1.764|1.829|1.871|2.107|2.129|1.044|1.678|1.692|2.201|2.121|2.831|2.954|2.763|2.978|3.793|3.45|3.882|4.025|4.316|3.861|3.858|3.813|3.701|3.868|4.338|4.294|4.095|3.931|4.01|4.245|4.15|3.933|3.69|3.789|3.789|3.628|3.736|3.519|3.466|3.287|3.049|2.985|2.929|2.997|3.274|3.099|2.883|2.779|2.712|2.84|2.695|2.795|2.468|2.042|2.027|2.226|2.225|2.201|2.647|3.004|2.951|3.262|3.32|3.293|2.899|2.655|2.622|2.973|2.43|2.562|2.428|2.435|2.35|2.327|2.432|2.82|2.685|2.764|2.883|3.377|3.557|4.271|4.214|4.66|4.417|4.597|4.739|5.439|5.576|6.188|5.973|5.207|5.198|5.534|6.348|6.429|6.265|5.855|6.198|6.207|5.452|5.58|5.727|5.806|6.374
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.852|10.68|10.19|12.68|13.14|13.185|13.82|13.515|13.515|12.255|12.36|12.19|12.12|12.145|12.7|12.29|12.715|12|12.835|12.9|12.145|12.645|12.765|11.98|11.71|11.85|11.915|11.56|11.435|11.535|12.25|12.11|12.56|9.68|10.115|9.46|9.4|8.985|9.09|8.02|7.94|7.78|7.65|7.56|7.45|7.24|7.085|6.455|6.015|4.99|5.3|3.945|3.96|4.025|3.92|3.28|3.405|3.245|3.405|3.405|3.485|3.935|4.005|4.375|4.28|5.115|4.589|4.979|5.71|5.645|5.7|6.405|7.305|7.35|7.91|7.93|8.35|8.21|8.6|8.74|9.18|8.5|9.74|7.31|7.67|7.45|7.64|7.89|8.015|8.235|8.625|9.04|9.5|10.34|9.15|9.524|9.82|11.72|12.64|12.485|12.695|12.785|12.735|12.78|12.81|15.7|15.585|13.82|13.853|13.59|13.08|13.71|13.25|12.59|13.13|12.95|12.52|12|12.03|11.525|11.46|12.385|12.64|12.76|12.57|10.99|10.453|10.8|10.125|10.06|8.86|8.04|8.3|8.608|9.53|10.2|10.665|10.595|10.95|11.995|12.865|12.589|12.72|12.83|12.82|12.475|13|11.27|11.93|11.5|12.295|12.09|12.175|10.867|11.92|10.887|11.73|9.825|11.13|9.9|10.305|11.085|11.765|15.513|16.002|16.214|15.056|15.041|14.789|14.661|14.555|15.04|14.471|13.177||13.011|12.238|11.869|11.349|12.022|11.332|11.286|10.769|10.696|10.58||10.412|11.95|12|12.06|11.91|||16.087|16.179|15.107|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.4|2.5815|2.25|2.24||1.6|1.59|1.63|1.68|1.72||1.84|1.87|1.81|1.66|1.58|1.58|1.8|1.4765|1.73|0.6155|0.6155|0.7601||0.6405|0.68|0.69|0.66|0.68|0.65|0.66|0.63|0.67|0.6|0.6|0.54|0.53|0.48|0.5|0.52|0.61|0.6|0.6|0.5|0.54|0.46|0.7|0.68|0.6|0.49|0.54|0.68|0.72|0.68|0.73|0.7|0.69|0.45|0.56|0.54|0.6|0.61|0.74|0.79|1.04|0.87|0.94|1.38|1.45|1.39|1.83|1.88|2.12|1.92|1.92|1.93|2.05|2.05|2.07|2.01|2|1.84|1.85|1.45|1.42|1.42|1.44|1.44|1.48|1.54|1.53|1.58|1.61|1.64|1.65|1.67|1.71|1.64|1.52|1.57|1.54|1.55|1.54|1.61|1.415|1.5|1.63|1.53|1.49|1.49|1.55|1.92|2.17|2.16|2.2|2.25|2.17|2.41|2.49|2.49|2.5|2.15|2.17|2.44|2.46|2.923|2.965|3.075|2.848|2.864|2.712|2.877|3.142|3.237|3.43|3.26|3.3|3.61|3.55|3.42|3.8|3.53|3.24|2.99|3.15|2.39|2.24|2.39|2.4|2.03|2.02|2.07|2.07|1.95|1.8|2.3|2.38|1.69|2.13|1.23|1.3|1.66|1.95|3.15|3.3|3.35|3.6|3.64|4.02|3.9|3.95|4.72|3.89|2.95|3.08|3.15|4.02|4.07|3.62|3.53|3.45|3.35|3.32|3.52|3.5|3.2|3.2|3.95|4.22|4.35|4.48|5.39|5.37|5.34|5.29|5.27|5.28|4.995|5.03|4.753|4.18|3.86|3.92|2.825|2.82|2.875|2.8|2.465|2.41|2.53|1.82|1.96|1.49|1.39|1.55|2|2|1.35|1.3|1.29|1.64|1.63|1.72|1.835|1.87|2.09|2.07|2.305|2.48|2.59|2.8|2.52|2.61|2.94|2.96|||||2.7|2.87||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.001|6.457|6.361|5.844|5.497|5.886|6.024|5.835|6.184|5.885|6.091|5.548|5.776|5.1995|5.328|5.06|4.673|4.189|4.54|3.704|3.4|3.242|3.418|2.782|2.546|2.272|2.812|2.679|3.015|2.883|2.893|2.416|2.486|2.124|2.171|2.037|2.138|2.028|2.149|2.13|2.225|2.1|2.228|2.324|2.53|2.611|3|2.246|2.197|1.89|1.975|1.866|2.056|2.057|2.088|2.186|2.104|2.032|2.615|2.507|2.521|2.827|3.865|4.352|4.762|4.205|4.15|3.96|4.107|3.931|4.796|5.25|5.982|6.823|6.71|6.593|6.887|6.665|7.762|6.448|6.197|4.708|4.61|4.117|4.36|4.248|4.185|3.883|4.292|3.782|3.849|3.36|3.741|3.365|4.551|4.47|4.007|3.17|2.347|2.342|3.157|2.403|3|2.877|3.64|2.605|3.457|3.143|3.097|2.678|3.557|3.093|3.102|3.059|3.057|2.95|2.952|2.569|2.865|2.927|2.963|2.721|2.756|2.725|2.537|2.769|3.096|2.658|2.45|3.206|2.502|2.964|2.929|3.286|3.483|2.704|2.802|2.981|2.904|3.562|3.767|4.604|4.017|4.687|4.858|3.446|4.438|5.123|5.163|5.258|5.299|5.265|4.915|4.967|5.358|4.839|4.823|5.197|5.34|5.056|5.044|5.413|6.144|7.589|7.661|7.846|7.18|7.183|7.092|7.158|7.227|8.871|8.073|6.304|5.481|5.421|5.806|6.181|6.297|6.883|6.86|6.854|6.61|6.285|6.342|6.389|5.848|5.646|5.272|5.222|5.102|8.577|8.703|10.202|8.992|8.352|6.654|9.086|9.581|9.795|9.903|9.603|9.559||9.597|9.931|11.327|10.828|10.74|10.176|10.775|10.255|10.664|10.678|9.325|9.253|9.252|9.052|9.398|9.339|8.446|10.44|8.423|8.879|8.903|8.954|9.54|8.844|8.413|7.531|9.823|10.402|11.952|15.436|14.536|14.209|13|13.45|12.72|12.32|14.125|16.243|17.925|19.093|12.25|12.5|12.875||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.815|3.7535|4.325|4.4265|3.7035|3.418|3.5285|3.3715|3.4525|3.177|3.2505|2.9675|3.132|2.9635|3.0535|2.543|2.3425|2.0795|1.9225|1.477|1.6495|0.9375|0.93|0.5385|0.4385|0.1025|0.096|0.0125|0.103|0.021|0.1485|0.177|0.314|0.0385|0.1165|0.07|0.099|0.0255|0.0965|0.0025|0.1345|0.0645|0.1265|0.0885|0.142|0.0905|0.139|0.073|0.111|0.056|0.082|-0.4935|0.165|0.0655|0.0615|0.0515|0.053|0.0235|0.081|0.0255|0.0905|0.0735|0.1625|0.299|0.535|0.2645|0.197|0.203|0.202|0.202|0.298|0.277|0.428|0.465|0.527|0.309|0.36|0.333|0.375|0.269|0.35|0.348|0.379|0.225|0.263|0.239|0.298|0.193|0.209|0.11|0.106|0.152|0.147|0.179|0.252|0.239|0.274|0.148|0.138|0.125|0.137|0.142|0.148|0.148|0.173|0.254|0.232|0.248|0.312|0.14|0.056|0.119|0.192|0.183|0.363|0.353|0.246|0.244|0.363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.36|6.93|7.36|7.74|8.5|7.6|7.57|6.88|7.23|9.24|9.46|9.75|10.17|9.49|10.06|9.44|9.71|8.03|7.69|7.8|7.83|7.87|7.01|6.92|6|5.64|5.17|5.1|5.09|5.06|5.45|4.98|5.03|4.12|4.19|3.66|3.36|2.51|2.51|2.1|2.45|1.34|1.3|1.04|1.13|0.45|0.57|0.5|0.44|0.47|0.5|0.48|0.5|0.47|0.49|0.48|0.56|0.23|0.25|0.13|0.35|0.39|0.53|0.55|1.3|1.06|1.99|1.7|1.81|1.99|2.26|2.86|3.32|3.42|3.76|3.75|3.79|3.64|3.87|3.72|3.62|3.41|3.46|3.18|3.27|3.17|3.22|3.22|3.22|2.71|2.78|2.65|2.97|2.81|3.08|2.92|3.34|3.49|3.81|3.74|3.84|3.81|3.83|3.83|3.81|4.02|3.95|3.49|3.53|3.34|3.67|3.54|3.47|3|3.18|2.99|3.22|3.19|3.09|3.28|3.6|3.94|3.95|4.42|4.62|4.89|5.07|4.98|4.86|5.03|5.06|5.34|5.29|5.07|5.67|5.829|5.491|4.775|5.013|5.414|5.953|6.014|6.005|5.921|5.824|5.224|4.833|4.597|4.942|4.148|4.432|4.313|4.154|3.981|3.829|3.083|3.071|2.485|2.86|2.657|2.612|3.284|5.967|6.51|7.19|6.641|6.839|7.24|8.16|8.335|8.63|7.632|6.969|6.438|6.266|6.246|6.188|6.01|6.09|6.103|6.271|6.233||5.845|5.92|5.89|5.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.397|2.027|1.923|4.058|4.006|4.926|4.974|4.974|4.996|5.009|5.009|4.946|4.976|4.314|3.276|3.191|3.084|2.142|2.172|2.204|1.799|1.556|1.699|1.091|0.714|0.714|0.783|0.695|0.676|0.677|0.719|0.657|0.725|0.734|0.752|0.669|0.679|0.684|0.693|0.667|0.675|0.662|0.68|0.572|0.577|0.539|0.563|0.541|0.617|0.525|0.546|0.414|0.455|0.385|0.4|0.516|0.548|0.886|0.93|0.91|1.262|1.707|2.318|2.275|2.275|1.668|1.926|2.766|2.923|3.054|3.082|3.448|3.536|4.067|4.288|4.388|4.51|4.452|4.241|4.154|4.204|2.573|2.649|2.492|2.673|2.632|2.972|2.856|4.167|3.978|3.909|4.124|4.222|4.525|4.816|4.546|4.398|3.96|4.624|4.703|4.615|4.681|4.683|4.846|5.062|5.241|5.25|5.403|5.393|5.247|5.235|4.637|4.608|4.695|4.912|5.11|4.81|4.114|4.495|4.919|5.154|5.007|5.101|6.326|6.651|6.926|7.2|7.187|7.06|6.51|6.623|9.394|9.267|8.858|11.254|12.472|12.471|12.173|12.132|12.142|12.105|12.422|12.915|11.518|10.89|10.379|9.553|9.743|9.809|9.896|10.634|10.785|11.449|10.551|10.526|9.396|10.425|8.91|8.91|8.91|8.91|8.81|11|||18|18|18|16.35|16.55|16.85|19.15|7.7|7.7|7.75|7.75|8.1|8.1|7.85|7.15|7.1|7.1|7.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|12.079|12.341|9.603|7.389|7.983|11.728|13.068|13.071|14.349|14.401|14.091|13.75|13.997|12.107|11.499|11.425|10.961|7.861|7.586|7.656|7.762|4.437|6.517|6.544|6.859|6.834|7.65|7.517|8.224|8.173|8.551|8.023|8.098|8.096|8.296|8.58|9.744|9.744|10.351|10.973|11.003|11.224|11.409|10.48|10.512|6.378|6.902|2.261|2.167|1.087|2.232|0.819|1.004|2.227|3.158|3.832|5.305|3.93|5.128|5.469|6.484|5.577|6.819|7.371|7.763|8.55|7.575|14.325|14.592|12.802|12.996|12.288|13.876|15.247|15.314|14.228|14.717|14.16|14.391|13.626|15.201|12.316|12.999|13.627|13.86|13.958|14.099|13.748|13.853|16.938|16.896|16.493|16.507||||20.118|18.72|15.406|13.351|14.458|14.392|13.843|14.135|12.342|10.635|11.153|15.86|15.512|14.995|13.806|16.114|16.355|15.064|15.299|15.535|13.768|12.705|11.675|10.988|10.608|14.22|14.028|13.061|14.01|13.36|||13.951||||12.7|22.202|15.451|14.412|15.503|12.801|9.955|9.993|7.46|7.897|8.178|8.236|8.365|9.073|8.825|6.949|7.023|6.33|6.45|5.862|4.004|5.75|5.765|6.256|6.516|8.877|9.847|10.12|10.07|10.731|8.544|9.617|9.689|9.709|9.324|9.587|9.815|9.941|9.237|9.19|8.532|9.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|42.505|29.26|15.53|10.14|10.9|9.29|10.27|9.64|10.64|14.1|15.18|14.82|15.36|13.75|14.34|13.05|19.08|24.18|25.75|25.31|24.44|23.54|22.53|19.69|21.01|21.1|22.85|20.67|20.54|19.9|20.08|16.96|21.58|17.43|19.73|17.06|17.85|18|18.24|18.69|17.99|17.48|18.18|18.195|17.66|18.4|16.54|14.97|15.08|14.16|14.38|13.09|14.9|13.81|13.58|12.88|13.08|9.11|8.99|8.75|9.09|8.91|13.42|11.27|12.35|10.63|11.6|13.25|15.27|14.63|17.56|21.99|23.8|18.78|20.16|19.37|22.36|21.9|25.52|25.02|24.65|18.12|19.08|13.61|13.55|12.57|12.97|12.47|13.18|11.27|11.46|10.84|10.89|11.14|12.49|10.84|11.11|8.96|9.38|8.31|9.24|8.98|9.07|9.46|9.21|10.81|10.06|10.66|11.01|9.35|9.67|8.51|9.15|6.83|8.19|8.16|7.92|8.61|9.29|8.77|8.09|9.56|10.69|10.35|10.25|7.73|8.93|9.29|9.58|7.31|5.32|6.18|7.48|9.12|9.56|10.45|10.6|8.31|8.16|7.94|8.96|8.78|8.57|8.63|8.7|7.76|7.88|8.07|8.71|8.53|8.92|8.8|9.18|8.98|9.18|8.99|8.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|27.01|24.71|24.38|22.51|23.243|18.14|18.885|18.32|19.7915|18.75|19.434|18.23|18.746|17.8|18.293|18.25|18.017|14.79|16.3255|15.646|15.6045|15.02|14.377|14.083|14.314|14.023|14.354|14.066|14.3765|14.084|14.4225|14.087|14.3905|13.961|14.2495|13.921|14.449|14.212|14.322|14.078|14.4105|13.706|14.024|13.698|14.146|13.808|14.2205|13.811|14.0655|13.603|13.9295|14.002|14.553|14.155|14.439|14.068|14.524|12.999|13.3425|12.709|13.224|12.868|13.727|14.205|15.879|14.786|14.386|15.194|15.712|16.544|16.466|16.69|16.982|19.453|19.651|19.535|19.512|19.436|19.436|19.382|19.208|17.917|17.333|15.754|16.018|15.816|15.816|15.541|16.49|17.71|17.78|20.13|19.59|18.16|18.02|17.92|17.84|16.69|15.41|15.41|15.56|14.49|14.39|14.49|14.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||5.5995|5.3665|5.108|4.7995|4.952|5.0935|4.8025|4.9705|4.6095|5.015|4.5565|4.9035|4.3895|4.0715|3.6305|3.9035|2.9985|2.8725|2.5825|2.3385|1.652|1.6405|1.431|1.424|1.07|0.9725|0.789|0.9925|0.686|0.867|0.511|0.747|0.254|0.545|0.352|0.4775|0.374|0.4555|0.354|0.507|0.319|0.7455|0.28|0.5145|0.4615|0.6255|0.485|0.557|0.609|0.534|0.693|0.655|0.773|0.774|0.931|0.812|0.958|1.085|1.198|1.315|1.553|2.375|2.808|2.909||1.971|2.279|2.264|2.241|2.397|2.674|2.932||||||||||||||||||||||||||||||||||||||||||0.934|2.218|0.737|0.628|1.363|2.064|0.594|0.789|0.549|0.446|1.137||||||||1.593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.985|6.31|6.39|6.71|7.1|6.89|7.29|7.1|7.52|8.58|9.37|8.15|8.32|7.81|7.9|7.58|7.8|8.25|8.05|7.9|5.76|5.51|5.06|4.65|4.1|4|4.2|4.05|4.2|4.05|4.18|3.7|3.83|2.64|2.68|2.56|2.64|2.29|2.35|2.28|2.47|2.02|2.04|2.02|2.11|1.89|2.1|2.05|2.13|1.95|2.21|2.61|2.8|2.87|3.06|2.92|3.08|3.04|3.07|3.04|3.16|3.18|3.724|3.25|4.16|3.95|3.3|3.345|3.44|3.295|3.96|3.438|3.45|3.804|3.6|3.69|3.88|3.96|4.122|3.92|3.953|3.59|3.93|2.535|2.67|2.77|2.91|2.85|2.91|1.45|1.48|1.249|1.4|1.45|1.7|1.5|1.54|0.65|1.087|0.77|1.02|0.52|0.8|0.759|0.99|1.14|1.46|1.78|2|1.95|2.026|1.71|1.715|1.5|2|1.85|1.92|2.47|3.015|2.363|2.853|3.831|3.961|3.67|3.754|3.9|4.467|4.251|4.827|4.933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.923|9.636|8.298|8.2665|7.678|6.734|6.802|6.495|6.5625|6.204|6.321|6.017|6.119|6.119|6.292|6.279|6.315|5.986|5.897|5.436|5.135|4.568|4.415|4.325|3.863|3.395|3.379|3.193|3.113|3.048|3.257|3.019|3.019|2.638|2.643|2.521|2.492|2.311|2.439|2.387|2.457|2.371|2.451|1.86|1.869|1.471|1.498|1.442|1.496|1.43|1.431|1.599|1.721|1.751|1.594|1.433|1.476|||||||||||||||3.772|4.286|5.269|5.45|5.642|5.512|5.564|5.398|5.368|5.183|4.973|4.859|4.901|4.458|4.432|4.395|4.405|4.33|4.677|4.578|4.62|4.677|4.766|4.849|4.876|4.874|5.414|5.917|6|6.123|6.077|6.272|6.02|5.939|5.818|6.052|6.113|6.27|6.6|6.354|5.22|4.874|5.141|4.719|4.688|4.773|5.316|5.338|5.587|5.376|4.706|4.402|4.533|4.778|4.087|4.295|4.234|4.077|3.778|3.928|3.782|3.958|4.902|4.941|3.698|3.862|3.725|3.54|2.935|2.848|2.977|3.315|3.058|3.269|3.291|4.068|4.078|4.574|3.852|3.915|4.475|5.982|7.321|7.577|7.698|7.235||||||12.45|17.95|14.925|15.478|9.721|7.715|13.404|13.214|12.981|12.771|10.328|12.401|12.902|13.152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||11.794|11.577|11.742|11.749|12.2|11.4|13.22|12.38|12.999|11.997|11.722|11.9|11.502|10.854|10.151|9.31|9.75|9.43|8.66|8.5|8.07|4.003|3.9|3.61|3.261|3.287|2.536|2.96|2.981|3.451|2.592|2.592|1.976|2.201|2.049|2.231|2.602|2.703|2.469|2.741|2.331|2.553|2.19|2.2|2.055|1.934|2.021|2.096|2.383|2.429|2.48|2.6|2.449|2.747|3|3.222|3.056|3.056||3.604|3.951|4.002|4.002|4|4.265|4.195|4.409|4.24|4.32|4.57|4.681|4.717|4.8|4.816|4.701|4.695|4.631|4.477|4.83|4.86|4.591|4.7|4.86|4.823|4.932|4.806|5.509|5.565|5.575|5.349|5.55|5.69|5.859|6.27|6.49|6.88|6.74|7.08|6.644|7.068|7.06|6.76|6.238|5.653|5.03|5.122|4.566|4.769|5|4.625|4.735|5.06|5.101|4.75|5.02|5.07|5.2|5.146|4.51|4.49|4.86|4.654|4.771|4.851|5.2|4.845|5.22|4.091|5.233|4.93|5.827|5.711|5.928|6.06|5.74|5.524|5.625|5.713|5.774|5.928|6.114|6.166|4.302|4.142|4.611|4.75|4.8|4.9|5.012|5.744|6.291|6.256|4.787|5.105|5.634|6.729|6.071|6.622|8.085|9.397|10.271|10.708|10.781|10.873|11.137|10.902|10.91|10.704|11.891||11.04|10.575|10.472|9.991|9.699|9.878|10.35|10|9.76||9.451|9.503|9.189|9.129|9.031|9.151|9.303|8.905|8.829|9.131|9.037|8.6|8.257|8.262|6.392|6.241|6.978|6.837|7.678|7.766|8.688||9.22||9.7|10|10.471|10.829|11.9|9.566||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|120|107.12|124.88|124.5|130.06|127.09|132.47|128.38|130.28|118.5|122.47|123.16|129.03|124|132.81|132.66|139|132.28|142.03|137.94|150.41|148.94|157.47|151.66|156.53|153.91|160.16|160.34|165.53|161.44|163.03|161.19|163.12|157.5|161.25|160.84|165.38|164.53|164.81|163.28|164|159.03|161.47|155.44|160.47|154.88|158.12|157.47|165.88|168.41|169.38|171.28|173.75|172|176.31|175.94|180.19|177.28|179.25|176.69|179.88|178.47|182.03|178.84|181.25|169.28|165.69|160.06|165.25|158.53|155.56|153.72|148.38|144.41|144.41|139|138.09|137.03|138.81|136.5|142.72|143.94|145.03|144.78|146.16|143.19|144.47|143.59|149.69|155.5|155.91|151.56|157.88|150.94|152.41|151.09|153.34|161.69|172.69|170.88|173.78|169.62|170.34|163.12|166.72|158.03|157|155.41|160.84|149.03|155.53|143.44|147.78|147.03|145.94|144.59|144.72|141.56|138.16|137.56|138.84|132.84|133.47|132.38|128.97|132|133.97|131.66|134.97|133.12|145.09|151.31|148.94|148.72|140.28|142.81|140.41|140.22|141.62|131.34|127.06|125|124.78|121.38|119.78|125.47|133|133.53|129.84|125.41|125.97|123.09|117.91|117.25|119.09|117.69|121.06|118.19|116.28|120.39|123.11|124.64|135.88|118.28|117.88|112.92|116.61|116.02|118.41|118.84|119.38|114.17|117.42|119.88|120.5|118.19|116.72|116.41|111.16|108.84|110.88|109.19|108.69|106.38|107.41|105.69|109.5|112.31|114|111.59|111.84|106.28|107.16|106.59|107.78|106.56|107|113.88|113.06|112.16|117.22|116.72|115.41|113.28|114.16|113.38|112.62|112.44|112.34|110.06|106.81|104.31|110.97|114|112.44|109.81|110.47|108.62|110.91|105.03|124.38|114.91|111.38|109.59|112.06|112|110.28|105.22|102.56|100.78|100.44|103.59|101.91|107.69|107.03|102.53|104.16|100.25|100.72|105.97|105.47|102.88|99.81|99.16|101|98.31|99.03|97.25|97.62|94.09|91.59|110.75
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.57|101.09|101.71|101.29|102.66|102.79|103.2|102.61|103.1|101.77|102.85|102.32|103.17|102.65|103.61|104.31|104.75|104.34|106.14|105.46|106.58|107.04|108.3|107.53|108.4|108.2|109.07|109.45|109.56|109.45|109.79|109.53|109.86|109.95|110.26|110.21|110.36|110.23|110.3|110.22|110.27|110.23|110.44|110.36|110.45|110.43|110.43|110.43|110.51|110.47|110.48|110.35|110.42|110.41|110.45|110.41|110.44|110.29|110.29|110.2|110.23|110.2|110.25|109.82|110.17|109.65|108.17|107.65|107.7|107.52|107.43|107.07|106.62|105.84|105.67|105.44|105.3|105.23|105.34|105.2|105.6|106.06|106.08|106.23|106.59|106.45|106.59|106.59|106.8|108.19|108.3|107.94|108.3|108.24|108.3|108.16|108.64|109.01|109.43|109.54|109.75|109.38|109.43|109|109.41|109.01|109.36|109.48|109.64|109.44|109.79|109.48|109.77|109.5|109.7|109.68|110.04|109.79|109.88|109.8|109.76|109.8|110.12|110.09|110.23|110|110.2|110|110.17|109.93|110.28|110.22|110.28|110.23|110.12|110.11|110.16|110.02|110.38|110.1|109.94|109.94|109.72|109.62|109.28|109.58|110.03|109.53|109.68|109.31|109.64|109.26|108.73|108.87|108.95|108.71|108.65|108.38|108.43|108.66|108.81|108.89|109.22|108.2|108.31|107.32|107.45|106.99|107.25|106.47|106.55|105.52|106.32|107.51|106.93|106.12|105.26|104.72|103.35|102.38|102.73|102.28|102.1|101.81|101.74|101.56|101.88|102.25|102.54|101.96|102.02|101.23|101.44|101.34|101.79|101.68|102.05|102.67|102.92|102.73|103.68|103.23|103.27|103.83|104.18|104.46|105.17|105.66|105.73|105.88|106.01|105.78|107.07|107.99|107.61|107.22|107.34|107.4|108.09|107.08|108.79|107.88|107.58|107.14|107.16|107.25|106.87|105.97|104.85|104.39|104.44|105.09|105.1|105.75|105.45|105.28|103.66|102.75|102.81|102.75|102.47|100.78|100.16|100.14|99.88|99.3|99.39|99.02|99.25|98.84|103.05|103.22
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|107.68|104.01|107.03|106.08|109.06|108.38|109.82|108.62|109.46|105.97|107.62|106.39|107.26|107.7|109.5|110.25|111.73|109.74|113.79|112.45|115.2|116.33|119.62|117.61|119.44|118.77|120.89|121.46|121.8|121.43|121.97|121.3|122.52|122.41|123.43|123.37|124.36|123.93|124.24|123.95|124.04|123.69|124.84|123.91|124.65|124.19|124.57|124.16|125.7|125.82|125.87|125.39|125.75|125.56|125.97|125.88|126.05|125.52|125.94|125.58|125.84|125.38|125.68|125.2|124.89|123.14|120.47|118.87|119.34|118.39|117.94|117.24|115.96|113.98|113.69|112.69|112.27|112.12|112.33|111.83|112.95|113.76|113.66|114.12|114.55|114.04|114.45|114.37|115.29|118.41|118.69|117.41|118.93|118.2|118.36|117.7|118.51|120.59|121.73|122.12|122.79|121.63|121.61|120.22|121.38|119.78|119.86|119.91|120.52|119.06|120.25|119.12|120.34|119.83|119.64|119.38|120.51|119.55|119.44|119.19|119.34|119.03|119.98|120.45|120.48|120.66|121.6|120.21|121.56|120.83|124.17|124.61|124.86|124.03|123.22|122.94|122.59|121.86|124.09|121.98|120.98|120.33|119.17|118.32|117.05|119.49|122.36|120.19|120.41|118.09|118.76|117.43|115.62|116.14|116.24|115.96|116.45|115.45|114.73|116.69|117.32|117.47|119.95|116.55|116|113.05|112.9|112.06|113.59|112.48|112.68|110.29|112.36|114.87|113.64|112.2|110.98|109.7|106.66|105.16|106.03|105|104.62|103.91|103.84|103.31|104.64|105.5|106.3|105.16|105.23|103.16|104.03|103.47|104.3|103.88|104.05|106.28|106.56|106.12|108.36|107.52|107.33|108.06|108.41|108.89|109.72|110.7|110.88|110.38|109.36|108.72|112.03|113.39|113.16|112.17|112.48|112|113.72|111.28|117.72|113.94|112.5|111.91|112.95|113.36|111.72|109.42|107.02|105.64|105.38|106.91|106|108.81|108.78|107.84|105.5|103.58|103.98|105.16|104.5|102.11|100.81|100.77|100.31|99.03|99.33|98.41|98.61|97.44|98.38|106.92
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|111.12|105.39|111.62|110.64|114.36|112.97|115.36|113.78|114.89|109.69|112.25|110.39|114.12|110.94|115.78|115.89|119.41|114.94|120.58|118.5|123.12|124.05|128.95|126|128.36|127.2|130.34|130.47|131.92|130.64|131.33|130.28|131.95|131.03|132.22|131.97|134.48|133.91|134.2|133.81|133.88|132.48|134.06|131.84|133.52|131.44|133.3|132.88|136.47|136.89|137.08|137.84|138.77|138.11|139.44|139.39|140.02|138.73|139.27|138.64|139.42|138.58|139.44|138.34|138.75|134.48|132.14|129.72|130.67|128.84|127.84|126.31|124.12|120.88|120.89|119.02|118.27|117.98|118.33|117.42|119.5|119.83|120.14|120.52|121.28|120.25|120.83|120.53|122.55|126.5|126.88|124.8|127.05|125.28|125.59|124.62|125.64|129.27|132.52|132.44|134.22|131.48|131.53|129.31|130.89|128.02|127.83|127.56|128.88|125.69|128.09|126.66|129.03|128.47|127.33|126.81|128.06|126.7|125.12|125.09|125.55|123.62|123.72|125.22|123.39|125.67|126.92|124.8|126.81|125.02|132.38|133.69|134.3|134.05|131.09|130.33|129.3|128.47|131.34|126.97|125.17|123.92|122.47|120.88|119.23|123.14|128.03|125.08|124.69|121.5|121.8|120.59|117.42|117.5|118.05|117.55|118.84|116.55|116.31|120.41|121.44|121.75|126.34|116.95|115.97|113.03|113.14|112.64|115.66|116.59|117.2|113.44|116.06|119.42|117.58|115.75|114.62|113.05|108.98|107.09|108.14|106.81|106.47|105.02|105.62|104.56|106.77|108.27|109.3|107.7|107.8|104.52|104.97|104.92|106|105.31|105.5|109.39|109.34|108.7|112.73|111.64|111.05|110.66|111.59|111.5|112.03|112.66|112.73|111.95|110|108.64|113.14|115.19|114.45|113.06|113.38|112.25|114.64|110.62|121.09|116.12|114|113|114.27|114.61|112.89|109.61|106.48|104.59|104.55|106.7|105.36|109.75|109.69|107.47|106.19|103.28|103.83|106.61|105.97|102.98|100.94|100.66|100.72|98.66|99.19|97.53|97.94|95.52|96.33|108.02
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|98.82|90.85|96.19|99.32|106.88|100.26|106.18|105.28|106.95|100.67|104.39|90.38|100.92|90.99|106.25|104.67|116.1|110.14|117|118.33|121.53|119.66|124.54|120.44|122.6|122.09|124.46|126.43|128.72|126.73|127.62|125.93|127.17|123.92|127.11|127.16|130.03|129.52|129.89|129.1|129.49|128.2|129.38|126.86|128.8|129.07|129.17|128.95|131.49|133.8|134.56|134.21|135.97|135.34|136.97|137.02|137.02|136.95|138.62|137.55|138.29|137.04|137.13|135.3|136.81|130.18|134.6|131.66|134.52|133.73|132.58|130.49|127.85|122.86|124.57|122.53|121.95|121.73|121.5|119.36|122.37|122.67|123.13|122.1|123.05|121.48|122.05|120.48|123.79|127.49|128.24|124.71|129.67|127.36|128.33|127.82|128.48|124.68|130.08|125.02|124.35|123.14|123.1|120.64|121.43|118.69|117.74|117.53|119.43|115.2|118|117.7|120.6|120.52|119.93|119.04|119.07|115.35|113.1|110.91|111.39|109.77|110.14|109.88|106.68|109.85|110|109.51|113.45|111.39|118.28|119.95|121.52|119.71|115.25|129.41|128.79|127.31|129.48|125.93|123.82|121.68|120.57|118.68|116.56|120.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||99.3|99.905|99.825|99.855|99.835|99.91|99.865|99.9|99.895|99.935|99.92|99.93|99.915|99.925|99.905|99.925|99.915|99.92|99.905|99.925|99.91|99.95|99.96|99.975|99.95|99.96|99.945|99.955|99.92|99.93|99.845|99.85|99.795|99.805|99.66|99.495|99.39|99.615|99.3|99.28|99.21|99.23|99.235|99.23|99.2|99.18|99.085|99.1|99.075|99.14|99.14|99.2|99.18|99.205|99.28|99.36|99.24|99.385|99.29|99.45|99.45|99.47|99.7|99.72|99.71|99.715|99.68|99.69|99.6|99.645|99.58|99.65|99.68|99.54|99.42|99.42|99.41|99.41|99.395|99.415|99.4|99.41|99.28|99.43|99.43|99.43|99.35|99.41|99.43|99.45|99.35|99.44|||99.48|||||99.49|99.47|||99.5||99.38|99||98.87|98.975|98.965|99.1|99.095|99.115|99.17||99.17|99.17|99.2|99.255|99.25||99.145|99.135|99.23|99.325||99.375||99.4||98.8|||98.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|134|127.18|133.06|131.07|137.79|134.62|141.7|140.35|143.18|136.38|140.92|135.14|142.87|135.52|144.56|142.46|156.88|140.67|153.52|151.89|159.05|160.56|171.22|165.16|169.93|169.42|171.53|172.28|174.31|171.63|172.57|170.21|171.24|169.11|170.68|170.14|176.48|176.48|176.95|175.02|175.04|171.8|173.16|168.59|170.98|171.23|172|173.63|175.7|176.89|177.81|174.45|176.46|175.1|176.29|173.95|177.18|175.04|176.8|174.8|175.6|172.8|172.9|171.6|173.07|167.52|175.37|172.08|175.62|175.93|174.92|168.33|165.84|163.15|163.46|160.24|160.07|159.45|160.08|157.45|159.29|161.75|161.52|158.89|158.35|159.03|159.66|157.26|161.13|164.05|164.64|160.31|165.29|160.17|160.99|162.59|166.32|161.53|166.87|165.51|168.86|164.6|165.63|163.06|164.17|159.87|157.44|153.38|155.95|150.34|154.77|156.2|160|158.32|156.57|154.35|153.01|150.22|148.71|147.84|148.45|143.15|143.7|143.27|139.25|139.47|139.5|139.57|143.29|139.9|145.33|142.83|140.98|143.26|139.38|134.06|136.04|135.08|136.97|130.57|129.74|125.32|123.95|121.7|123.89|125.83|130.87|132.6|130.15|128.67|129.16|128.38|124.31|122.96|123.49|120.66|122.04|121.53|118.8|120.3|122.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.43|115.25|115.95|114.13|117.74|116.21|119.49|118.87|121.29|118.5|121.01|118.55|121.95|118.02|122.51|121.28|127.29|119.94|127.38|126.61|129.14|130.3|133.74|130.71|132.68|132.56|133.26|133.53|135.63|135.14|135.7|134.7|135.2|134.74|135.19|134.98|135.27|135.19|135.39|134.7|134.74|134.05|134.94|134.3|135.04|135.14|135.22|134.36|134.85|135.12|135.3|135.17|135.87|135.47|135.82|135.03|135.16|134.51|135.07|134.41|134.72|135.45|135.32|134.71|135.36|133.34|134.86|134.94|136.36|135.1|135.11|133.84|133.09|132.32|132.5|131.52|131.44|131.2|131.43|130.32|131.02|131.77|131.82|131.04|130.75|130.82|131.05|130.16|131.45|132.68|132.87|131.3|132.95|131.33|131.58|132.31|134.87|130.97|133.72|133.17|134.12|132.66|132.74|131.19|131.43|131.37|129.52|130.12|130.83|129.12|128.78|129.15|131.33|130.77|130.38|129.72|128.29|127.75|127.69|128.28|128.48|125.22|125.56|126.28|124.55|124.03|124.14|124.52|126.24|123.95|126.72|126.4|125.46|126.13|124.71|122.04|122.56|121.42|123.07|119.97|119.26|116.67|115.82|114.92|117.44|119.03|120.76|121.95|120.89|120.48|120.79|120.33|117.74|117|117.33|115.03|115.58|115.97|113.9|115.13|116.115|116.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.83|104.905|105.16|104.335|105.89|105.465|106.68|106.46|107.17|106.545|107.4|106.775|107.77|106.535|108.01|107.67|109.505|105.415|107.895|110.11|110.915|111.205|112.555|111.635|112.02|111.995|112.08|112.09|112.39|112.31|112.515|112.245|112.29|112.19|112.25|112.195|112.325|112.295|112.36|112.19|112.205|112.145|112.21|112.005|112.11|112.12|112.12|112.18|112.25|112.27|112.315|112.285|112.45|112.365|112.45|112.275|112.145|112.04|112.17|112.03|112.11|112.18|112.2|112.035|112.22|111.955|112.065|112.175|112.555|112.33|112.385|112.045|111.945|111.88|112.105|111.945|111.99|111.935|112.01|111.745|111.825|111.98|112.045|111.91|111.91|111.915|111.965|111.8|111.95|112.15|112.19|111.84|112.085|112.08|112.145|112.385|112.735|111.955|112.08|111.93|112.295|111.835|111.94|111.8|111.855|111.605|111.51|111.255|111.38|111.225|111.21|111.13|111.34|111.21|111.11|110.945|110.92|110.925|110.995|110.655|110.675|110.355|110.47|110.5|110.31|110.36|110.405|110.26|110.555|110.065|110.83|110.835|110.695|110.61|110.5|109.815|109.8|109.4|109.78|108.97|108.495|107.525|107.445|107.27|108.26|109.045|109.05|109.675|109.4|109.27|109.65|109.535|109.015|108.465|108.6|108.05|108.03|108.15|107.89|107.97|108.22|108.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|134.98|117.92|134.74|132.76|144.28|142.06|163.1|159.22|164.02|141.8|149.1|134.4|156.08|142.7|160.66|156.1|183.18|152.08|166.02|167.5|187.24|188.94|209.94|193.48|205.54|203.52|207.42|208.6|221.1|214.32|216.9|210.66|213.4|201.04|205.22|203.8|215.34|216.36|217.64|210.68|210.66|200.92|203.94|197.56|204.5|205.2|208.98|208.16|213.92|219.8|224.6|222.8|229|224.82|229.38|219.78|222.94|215.58|221.38|214.7|217.62|212.66|215.66|209.68|214.04|203.84|213.36|209.62|218.74|214.04|207.48|197.64|189.9|180.36|181.78|175.44|176.12|174.62|176.22|170.4|174.6|173.84|173.82|164.02|163.3|161.02|161.88|158.14|164.18|166.56|168.38|159.62|170.7|164.2|167.36|171.48|175.04|178.18|192.5|189.38|198.22|185.38|187.84|166.1|170.18|154.64|158.2|152.84|159.38|146.14|160.44|165|168.28|166.7|156.98|152.18|150.48|143.28|140.22|137.26|137.76|127.88|129.38|127.26|122.1|122.36|124.28|124.02|130.6|126.62|134.56|133.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|128.66|121.54|127.6|125.85|132.52|128.86|136.59|135.62|138.95|130.86|135.69|128.71|136.58|129.46|138.5|136.52|145.78|132.04|145.87|144.55|151.8|153.1|162.45|156.38|161.99|161.24|163.51|164.07|169.26|167.52|168.64|166.3|167.65|165.24|166.9|166.45|162.05|162.14|162.68|160.99|161.05|158.1|160.78|158.78|161.19|161.85|162.68|163.66|165.67|166.76|167.76|169.14|170.71|169.21|170.26|168.08|168.97|166.52|167.8|165.98|167.26|166.96|166.94|165.77|168.55|159.3|167.93|168.44|171.95|167.87|167.29|163.09|162.26|150.75|153.46|151.64|151.69|151.42|151.34|149.65|151.7|153.36|153.78|154.04|153.25|153.19|153.61|151.99|155.02|149.8|150.39|146.92|151.32|149.3|150.3|146.89|150.29|155.65|160.96|158.3|160.45|157.21|159.96|157.66|158.75|151.25|153.5|147.59|150.31|145.29|152.2|153.25|150.71|148.88|147.83|145.98|147.39|143.12|142.67|141.81|142.31|136.17|137.07|135.05|131.75|131.79|132.04|131.67|134.66|130.14|139.57|135.87|133.8|128.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|146.68|144.22|147.41|146.37|147.16|145.52|149.2|148.72|149.24|148.24|148.95|148.08|149.2|147.62|149.67|148.79|150.62|145.05|150.02|149.36|150.14|149.91|151.26|149.99|150.8|150.72|151.69|151.81|152.27|151.69|151.77|151.61|151.84|151.28|151.67|151.56|152.27|152.2|152.31|152.18|152.42|151.49|152.15|151.2|151.47|150.79|151.38|150.64|151.7|151.8|152.03|151.99|152.21|151.78|152.26|152.06|151.96|151.57|152.25|151.95|152.35|152.15|152.45|152.25|152.9|150.61|152.94|154.54|155.09|153.86|153.85|153.11|152.81|152.13|151.82|150.9|150.77|150.47|150.29|150|150.27|150.8|150.88|150.7|151.06|150.55|150.97|150.2|150.57|150.66|150.45|149.65|150.48|150.48|150.97|150.46|150.64|151.61|153.33|152.43|152.91|152.08|152.51|151.46|152.14|149.41|148.56|147.76|148.14|146.59|147.54|146.82|148|147.09|147.91|147.26|147.42|146.06|145.64|145.91|146.06|144.49|144.89|144.6|143.76|144.28|144.18|143.52|143.77|141.84|142.86|144.25|144.16|143.34|142.13|142.13|142.73|142.22|142.62|141.93|141.89|140.53|140.75|139.16|139.08|140.37|143.37|142.36|142.33|141.02|141.18|140.2|139.43|138.69|139.46|137.47|138.99|138.39|136.86|136.3|137.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|117.69|107.93|116.14|111.55|116.33|110.08|117.93|116.51|121.81|112.86|117.91|108.86|116.7|108.15|118.5|115.66|128.72|113.78|129.01|127.82|138.68|139.12|145.87|138.63|147.06|144.54|147.39|147.33|152.86|150.45|153.12|150.72|152.64|151|153.23|152.72|154.55|154.77|155.43|152.85|153.24|150.48|152.45|145.15|147.79|148.97|150.01|149.48|152.89|149.62|152.14|150.33|151.3|148.68|150.46|146.16|148.11|143.1|143.99|141.36|143.29|136.86|140.64|140.56|145.69|124.02|148.53|144.04|146.61|136.91|141.6|129.26|130.96|126.2|126.27|119.27|122.97|120.85|121.71|118.26|127.7|124.3|128.21|138.44|136.84|135.83|136.78|135.24|137.79|135.72|137.95|132.68|139.16|131.91|132.99|130.67|133.09|137.54|144.16|139.37|142.02|139.45|142.29|137.84|139.48|136.66|139.17|134.32|137.17|128.95|135.97|139.45|141.24|137.92|137.08|132.82|134.94|126.56|130.29|125.41|127.61|122.36|123.19|117.3|116.33|112.16|111.84|110.96|112.7|106.39|116.9|106.7|106.53|99.98|105.56|88.62|100.1|99.63|107.2|101|105.66|107.18|109.97|107.38|110.3|109.99|116.85|118.1|118.11|113.25|115.18|111.7|117.18|115.39|116|115.41|115.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|147.98|145.16|149.87|138.94|141.8|138.38|144.17|142.49|146.5|143.1|145.73|140.24|147.77|139.55|147.14|145.6|154.7|141|153.1|151.84|155|155.7|160.34|156.52|159.79|160.01|161.83|162.2|168|165.48|165.88|164.32|165.67|163.97|165.06|164.39|170.06|170.3|170.88|169.95|169.85|167.61|168.58|162.4|164.17|164.38|165.09|166.97|168|168.93|169.7|171.34|172.51|171.88|173.22|171.35|174.72|172.52|174.08|172.7|174.45|177.2|177.15|174.12|175.19|173.06|160.95|161.07|164.97|166.27|165.1|159.38|157.17|157.49|159.44|156.47|156.85|156.41|156.83|155.05|157.18|158.55|158.87|159.32|158.6|158.35|158.68|156.38|159.48|164.73|165.75|161.16|164.54|158.3|158.58|159.42|163.19|165.42|171.07|170.1|170.89|169.33|169.42|161.48|162.45|161.93|166.25|165.51|166.87|162.45|165.65|166.41|167.85|168.2|161.85|161.66|149.78|147.77|147.85|149.16|149.44|146.18|146.21|146.91|143.88|145.72|145.65|146.05|147.7|145.91|153.81|153.01|151.18|148|146.95|147.94|147.01|146.53|148.95|145.09|143.04|139.94|138.57|138.86|135.7|138.61|141.06|144.61|142.2|140.27|140.73|139.7|138.05|137.21|137.5|132.41|132.1|131.23|131.4|131|133.82|129.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.105|96|96.265|96.99|97.36|97.515|97.93|97.84|97.875|98.12|98.23|98.525|98.7|98.41|98.96|98.94|99.67|99.785|100.265|100.185|100.465|100.405|100.525|100.495|100.545|100.54|100.57|100.55|100.585|100.56|100.58|100.56|100.57|100.545|100.545|100.535|100.55|100.54|100.555|100.53|100.55|100.535|100.55|100.53|100.54|100.535|100.545|100.52|100.55|100.535|100.555|100.51|100.52|100.51|100.52|100.495|100.49|100.44|100.44|100.36|100.38|100.255|100.28|100.32|100.375|100.33|100.42|100.415|100.47|100.405|100.43|100.32|100.315|100.295|100.315|100.305|100.32|100.31|100.32|100.315|100.32|100.315|100.325|100.325|100.33|100.315|100.325|100.325|100.325|100.325|100.33|100.33|100.335|100.325|100.33|100.33|100.33|100.305|100.305|100.28|100.315|100.26|100.265|100.255|100.255|100.14|100.085|100.025|100.035|99.995|100.02|99.965|99.98|99.93|99.935|99.895|99.925|99.88|99.925|99.79|99.795|99.66|99.705|99.7|99.745|99.765|99.78|99.75|99.78|99.61|99.8|99.82|99.75|99.34|99.31|98.58|98.6|98.64|98.51|98.56|98.36|98.25|98.5|98.5|98.88|98.94|98.88|99.11|99.07|99.04|99.11|99.27|99.3|99.3|99.33|99.22|99.19|99.03|98.74|98.81|98.85|98.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|2029.3|1964.6|1971.6|1813.4|1884.6|1792.7|1836.9|1778.1|1818.7|1618.3|1679.4|1645.6|1738.7|1618|1737.3|1713.5|1808.2|1806.1|1878.6|1790|1962|1898.6|1974|1878.6|1815.8|1780.6|1831.5|1785|1794.3|1762.2|1851.1|1815.5|1820.7|1745.4|1765.2|1740|1834.2|1769.8|1779.6|1790.2|1834.5|1761.2|1906.9|1814.7|1844.3|1721|1752.6|1686|1827.1|1831|1876.6|1854.5|1963.4|1869.1|1939.4|1850|1978.7|1779.2|1796.1|1706.2|1754.9|1700.2|1788.8|1576|1696.3|1453.6|1652.1|1478|1526.7|1443|1438|1310.9|1290.4|1260|1255.8|1222.7|1241.7|1218.3|1236.9|1186|1212.1|1252.2|1313|1322.6|1332.9|1308.3|1354|1309|1367.5|1277|1294.6|1209.8|1260|1229.9|1238|1248.2|1258.4|1275|1340.7|1308.2|1362.6|1275.2|1280.9|1246|1272.4|1082|1141.1|1116.6|1167|1146.6|1232.3|1147.1|1215.9|1228.2|1199.6|1182|1221|1222|1240.2|1282.6|1319.1|1295.8|1307.5|1240.4|1239.5|1259.6|1374.8|1388.9|1339.4|1183.9|1413|1708.8|1777.3|1556.4|1685.4|1670.6|1755.5|1596.6|1878.3|1678.7|1610.6|1511.4|1575.9|1384.9|1392.6|1354.5|1398.6|1210.9|1212.1|1235.9|1266.5|1212.1|1158.5|1044.5|1141.2|1087.8|1069|905.8|966.7|911.3|927|902|886.9|733|770|707|875|828.4|913.5|772|837.4|953.8|937.3|908.7|942.2|854|822.8|785|759.3|646.4|682|664.5|689|641.1|665.8|647.8|677.5|645.4|657.9|646.7|691.9|638.5|638.2|546.4|671.5|641|730|505.3|495|468.3|461.8|433.5|441.7|424.7|448.1|424.8|447.5|423|426|393.5|404|378|425.1|415.9|416|392|398|367|383|347.3|365.7|336|358.8|343|330|316.6|313.7|304.1|318|311.9|298.1|290.5|278.8|278.1|295.9|289.9|270.5|267.5|278.7|260.1|270.9|270.3|266.9|271.4|278.4|274.9|285.9|281.5|286.5|295|298.5|302.1
00281|8836|/commodities/silver|COMMO:|22.711|22.565|24.983|19.83|22.635|23.03|24.39|22.19|23.475|18.805|19.765|18.01|21.31|17.885|19.85|17.82|20.81|20.845|22.525|20.835|25.795|24.55|25.92|23.71|23.06|22.15|23.44|22.185|22.635|22.035|24.955|24.04|24.255|22.185|22.865|22.025|24.945|22.835|24.38|24.79|26.575|25.77|28.445|26.78|27.8|24.435|26.74|24.845|28.075|24.715|26.13|23.67|26.135|22.625|25.71|21.81|29.235|18.23|18.255|17.015|18.405|15.51|16.3|13.895|14.98|11.64|18.625|17.305|18.555|16.135|16.685|14.565|15.1|14.725|14.745|14.165|14.775|14.24|14.88|14.255|14.465|15.945|17.35|16.15|16.69|16.16|16.745|16.13|17.705|16.715|17.24|15.32|16.76|16.41|16.475|17.735|18.54|17.755|20.295|17.55|18.37|17.105|17.38|16.35|17.72|13.84|15.55|13.91|15.715|14.62|17.775|15.26|16.905|16.545|16.48|15.54|16.81|17.02|18.885|19.76|21.165|19.6|20.23|19.06|20.44|20.95|23.445|23.41|20.265|18.17|23.29|32.015|34.985|27.91|33.295|30.65|35.7|28.435|43.5|37.025|40.88|34.4|48.19|33.565|32.87|26.525|26.915|17.735|18.7|17.635|19.46|17.195|18.35|14.65|18.88|16.245|17.97|12.51|15.54|13.68|14.15|12.43|11.77|8.805|10.8|8.4|11.195|9.4|13.88|10.42|14.13|18.105|18.34|16.725|17.345|15.255|14.975|13.965|14.03|11.06|13.25|12.685|13.5|12.125|13.415|12.97|13.765|12.675|13.235|12.8|14.66|10.465|11.64|9.45|13.36|11.88|15.2|8.67|8.225|7.64|7.32|6.705|7.33|6.95|7.68|6.68|7.09|7.06|7.34|6.46|6.2|5.625|8.345|7.48|6.65|5.14|5.43|4.82|5.375|4.91|4.64|4.5|4.87|4.65|4.69|4.28|4.52|4.595|4.92|4.55|4.58|4.365|4.675|4.105|4.725|4.29|4.255|4.23|4.69|4.305|4.865|4.625|4.795|4.845|5.085|4.925|5.09|5.115|5.21|5.06|5.47|5.15
00282|8831|/commodities/copper|COMMO:|3.7865|3.5195|4.024|3.961|4.1205|3.723|3.929|3.773|3.865|3.3615|3.5565|3.354|3.593|3.259|3.695|3.3915|3.67|4.013|4.579|4.1315|4.8195|4.4685|4.949|4.4465|4.5125|4.308|4.4805|4.2305|4.384|4.21|4.5015|4.288|4.43|4.114|4.308|4.0205|4.3965|3.9675|4.4185|4.1665|4.364|4.125|4.595|4.606|4.751|3.942|4.19|3.849|4.095|3.501|3.6735|3.1865|3.2065|3.042|3.096|2.9145|3.083|2.668|2.705|2.548|2.7025|2.314|2.3645|2.154|2.2395|1.9725|2.635|2.5475|2.6975|2.548|2.7595|2.6045|2.9235|2.6535|2.8505|2.757|2.802|2.66|2.839|2.713|2.851|2.9515|3.3075|2.9835|3.192|3.098|3.2815|3.0425|3.258|2.957|2.9595|2.6405|2.65|2.4845|2.553|2.546|2.7685|2.19|2.273|2.106|2.17|2.034|2.1445|2.038|2.3025|1.9355|2.3615|2.212|2.333|2.381|2.949|2.5925|2.714|2.472|2.8655|2.8355|2.9425|2.9515|3.205|3.1645|3.279|2.9815|3.071|3.18|3.4245|3.215|3.353|3.221|3.2035|2.983|3.418|3.4295|3.8355|3.2765|3.9495|3.234|3.725|2.994|4.208|3.847|4.496|4.0365|4.267|4.076|4.6345|3.7455|3.992|3.193|3.412|2.8555|3.1075|2.737|3.5605|2.83|3.47|2.904|3.062|2.142|2.456|1.967|2.217|1.506|1.6225|1.54|2.0125|1.6265|2.5295|2.05|3.3|3.03|3.5045|3.6305|3.858|3.461|3.3345|3.012|3.1115|2.9595|3.76|3.0625|3.52|3.47|3.725|3.3|3.497|3.25|3.4025|2.7595|2.874|2.683|2.869|3.2425|3.635|2.948|3.78|3.276|4.04|2.026|1.964|1.737|1.667|1.64|1.65|1.431|1.521|1.41|1.472|1.25|1.482|1.233|1.229|1.129|1.346|1.3165|1.1425|0.8855|0.954|0.8145|0.8295|0.8065|0.7845|0.746|0.771|0.694|0.766|0.657|0.6885|0.6795|0.744|0.712|0.773|0.704|0.6775|0.616|0.651|0.648|0.693|0.702|0.805|0.7805|0.846|0.872|0.847|0.861|0.8955|0.866|0.868|0.7585|0.826|0.781|0.864|0.778
00283|8910|/commodities/platinum|COMMO:|907|884.95|967.05|931|996.8|971.4|1055.9|985.5|1066.8|912.6|973.95|861.9|941.2|838|916.8|818|965.2|910.8|1036.9|910|1011.2|983.4|1128|1049.4|1046.6|992|1004.8|906.8|961.2|919|1045.2|1037.4|1069.9|939.1|996.5|892.9|1028.4|959.3|1031|1042.2|1141.2|1039|1183|1203.6|1276.4|1148.5|1244|1115.2|1351.2|1059.8|1163.4|894.5|911.6|848.8|897.1|829.2|979.4|815.4|860.8|798|876.9|768|838.2|701.2|748|556|1026|879.4|972.4|851|889.7|798.5|910|791.3|821.4|844.7|885.5|833.5|854.5|812.4|841.8|846.4|918.9|910.3|979.6|961.8|1021|965|1033.3|975|998.4|901|937.7|926.7|930|938.65|1047.7|974.55|1110.9|974.2|1000.75|963.4|1022.4|1009.65|1046.25|811.6|986.5|970.5|1038.3|1010.95|1179.6|1112.45|1192.45|1220.15|1223.9|1189.7|1247.55|1239.7|1376.4||||||||||||||1716.3|1413.95||1526.4|1662.1|1435.1|1888.45|1705.25|1803.6|1746.1||1659.55|1849.1|1633.3|1796.5|1491.2||1495.55|1618.1|1492.35|1759.35|1451.4|1653.7||1383.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|948.7|1088|1285.03|1333|1674.5|1640.5|2003|1839|1955|1759.5|2070.52|1989|2360|2024.78|2279.77|1942.78|2234.5|1763.53|2090|1888|2393.5|2316.27|2992.02|2301|2448|2083.75|1944.03|1688|1884.5|1696.5|2084|2001|2071|1831|1977.5|1827.5|2500|2265|2663.5|2566.5|2868|2452|2847.25|2798.5|3019|2548.5|2748|2305|2417.5|2190.5|2414.5|2273.3501|2522.25|2182|2480|2191.2|2413.3501|1874.9|1965|1876.5|2060.3|1742.4|2255|2039.9|2319.8999|1355.1|2755.8999|1606.45|1616.5|1390|1544.7|1305.2|1457.1|1157.9|1198.3|1095|1124.4|1054.5|1083|1048.6|1060|925.3|1019.8|889.8|994.9|965.95|1033.3|966.55|1093.9|922.8|905|824.3|889.95|755|817|788.35|790.45|613.7|670.9|553.6|553|539.35|555|565|619.05|486.8|676.25|519.2|624.9|648|790|788.55|818.9|786|830.1|793.9|810.85|729.95|841|840.15|884.3|780|780|701|||710.95|719.65|725.2|637.6|||704.3|606||||536.65|794.45|732||745.2||696||669.3|||503.35|434.1|499.1|421.75|||||||264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|73.25|82.11|83.24|74.77|80.33|74.04|77.76|70.11|83.33|85.3|89.79|85.2|93.31|76.25|90.19|81.2|92.1|108.25|120.46|105.13|112.93|93.53|116.57|90.06|93.17|81.9|80.47|66.04|73.34|62.43|79.23|79.78|84.88|74.96|76.67|69.67|70.61|62.11|69.62|65.21|75.52|69.77|71.24|63.09|66.76|57.25|66.4|59.24|62.26|51.82|53.79|40.15|43.06|34.92|41.29|38.66|43.57|37.5|41.63|34.36|40.44|23.67|24.74|19.27|25.24|19.46|54.5|51.38|58.76|50.52|57.64|50.6|64.75|42.36|54.55|50.15|64.14|62.63|72.7|70.51|71.81|67.72|67.16|61.81|62.54|60.13|63.73|58.07|66.66|47.03|50.22|43.78|45.06|47.75|48.22|52.29|54.61|43.57|46.14|45.83|50.54|45.83|51.67|46.15|44.49|26.19|48.36|37.75|42.9|50.58|60.94|44.75|51.28|46.67|55.74|53.6|69.54|79.78|95.19|96.55|105.25|99.92|101.97|96.26|100.42|100.6|108.99|105.56|108.82|92.67|97.11|84.57|100.42|81.21|105.49|94.99|94.65|74.95|89.9|75.71|100.19|91.84|114.83|96.22|87.88|83.55|87.43|70.76|82.97|71.62|79.19|69.51|85.19|69.5|79.15|76.55|82|58.72|73.23|56.07|58.75|39.44|50.47|48.25|71.77|61.3|84.83|77.09|130|90.51|120.5|128.23|135.09|98.65|92.71|86.11|94.85|88.45|84.05|70.1|75.1|75.04|76.13|67.07|69.88|64.53|65.25|56.17|62.3|59.92|61.8|71.65|75.78|68.1|72.75|67.42|73.9|57.3|59.15|60.35|65.66|66.3|62.5|49.66|55.65|46.8|43.87|50.47|53.4|43.3|39.05|39.65|37.3|34.75|34.98|31.38|32.5|28.24|28.45|31.45|31.35|33.85|34|30.05|27.71|28.52|30.32|25.95|28.54|25.62|25.85|20.15|21.7|19.69|23.98|25.8|27.92|25.94|30.2|25.7|31.27|27.51|34.13|32.4|33.7|27.26|32.35|23.7|30.71|29.82|27.02|21.8
00286|8833|/commodities/brent-oil|COMMO:|78.56|86.68|86.65|80.73|86.9|78.28|83.18|75.11|89.37|92.33|97.27|91.08|98.58|83.65|95.8|87.24|98.17|111.72|125.28|105.7|119.9|96.93|119.84|92.57|93.7|85.04|83|69.28|76.7|65.72|83|81.26|85.23|78.75|80.75|73.26|73.69|64.94|71.9|67.44|76.72|72.01|73.09|66.48|69.95|60.27|70.03|62.38|65.52|55.07|56.64|42.71|45.3|36.64|43.48|40.96|46.53|40.04|43.93|37.24|43.41|28.86|33.99|21.65|28.65|24.52|60|57.38|63.78|55.88|64.66|59.45|73.27|49.93|63.73|58.41|74.13|72.16|81.92|79.23|80.12|73.74|77.07|66.69|66.42|63.19|67.37|61.77|71.28|51.3|53.64|46.28|47.76|50.74|51.16|55.19|57.05|45.08|47.95|46.69|51.24|46.94|52.86|47.38|46.18|27.1|50.91|42.23|49.44|55.1|67.88|54.43|62.83|51.41|60.43|58.5|73.03|82.6|99.61|104.07|108.46|105.13|108.33|105.4|112.64|107.89|111.49|110.5|110.09|99.67|105.31|107.38|117.95|95.63|125.97|105.65|112.79|99.11|115.36|98.74|119.25|111.05|126.54|107.35|104.52|85.41|88.8|71.75|82.86|71.21|79.86|70.5|87.33|67.87|77.85|74.98|80.26|59.53|72.27|55.85|58.5|41.6|52.21|47.4|67.76|59.02|80.74|73.14|107.11|88.9|118.26|129.66|135.14|98|92.83|85|94.44|87.55|80.92|68.87|74.73|74.24|78.4|69.4|72.25|68.41|70.5|59.79|62.84|60.1|61.68|72.59|75.09|66.33|71.99|67.63|73.88|55.52|56.66|57.43|63.96|64.83|61.26|50.44|54.3|44.5|40.59|47.68|49.75|40.27|36.59|36.35|33.4|31.2|30.83|28.65|29.75|26.74|26.85|29.3|27.16|30.55|31.8|28.64|26.1|27.35|27.68|24.65|26.67|24.78|25.68|19.8|22.2|19.04|23.02|25.29|26.18|24.53|29.68|24.5|29.3|25|32.2|30.56|32.12|26.65|29.8|21.3|26.43|27.2|25.9|21.55
00287|8862|/commodities/natural-gas|COMMO:|2.519|2.861|2.693|2.425|2.657|4.825|7.105|5.337|7.421|5.614|5.89|6.337|7.188|6.456|9.238|7.751|9.677|6.881|9.057|7.663|5.832|4.459|5.045|4.293|5.572|3.876|3.98|3.599|3.965|4.042|5.562|4.725|5.876|5.393|6.28|4.735|4.727|3.734|4.185|3.686|3.769|3.166|3.33|2.881|3.001|2.478|2.566|2.681|3.316|2.504|2.673|2.525|3.087|2.907|2.955|1.795|2.675|1.558|1.712|1.597|1.833|1.595|1.813|1.521|1.716|1.555|2.025|2.187|2.648|2.029|2.328|2.305|2.626|3.278|4.63|4.117|3.824|3.1|3.34|3.138|2.991|2.897|3.034|2.65|2.811|2.586|2.68|2.576|3.628|2.867|2.997|2.832|2.971|3.161|3.431|3.132|2.84|2.725|2.799|2.631|2.786|2.535|2.63|1.952|2.147|2.044|2.398|2.624|2.788|2.644|3.105|2.662|3.039|2.567|3.207|3.444|4.041|3.715|4.04|3.761|3.893|4.43|4.487|4.739|4.472|3.519|3.82|3.451|3.52|3.526|4.295|3.47|3.07|2.231|2.204|3.285|3.94|3.47|4.13|3.855|4.612|4.317|4.729|3.8|3.997|4.126|4.187|3.62|5.007|4.477|5.182|4.628|4.322|5.227|5.869|4.555|5.318|3.337|4.067|4.083|4.36|3.917|6.24|6.201|7.36|5.99|6.975|6.51|8.16|7.071|8.808|10.464|11.95|8.664|8.133|7.57|7.529|7.18|7.186|6.546|6.958|6.031|6.75|6.551|7.918|7.65|8|6.86|7.55|7.1|7.78|5.52|6.1|6.11|6.725|5.75|7.034|10.72|11.86|12.7|11.5|10.65|8.75|6.875|6.98|6.15|6.55|7.5|7.44|5.42|6.55|6.1|5.98|5.292|5.95|4.55|5.22|4.565|4.76|4.615|5.965|5.08|5.7|4.69|4.439|3.67|3.53|2.8|3.61|3.47|3.52|2.233|2.755|3.025|2.57|2.03|3.425|3.135|4.26|5|7.49|7.221|5.55|4.87|4.865|3.76|4.135|2.94|2.87|2.585|2.43|2.86
00288|8988|/commodities/heating-oil|COMMO:|2.6621|2.9501|3.0954|2.6294|2.9774|2.9984|3.3268|2.7647|3.4103|3.5526|3.8129|3.5028|3.8141|3.0287|3.6407|3.4175|3.6954|4.0924|4.22|3.4274|3.7465|2.8635|3.6166|2.7237|2.7855|2.5616|2.4712|2.1045|2.2782|1.9974|2.4047|2.3736|2.5023|2.3589|2.3798|2.1411|2.1786|1.8971|2.1157|1.9641|2.1901|2.0404|2.1585|1.9809|2.0285|1.7315|1.9794|1.7811|1.8504|1.5671|1.6162|1.2154|1.3084|1.0525|1.2041|1.0988|1.2695|1.1296|1.2534|1.0996|1.2092|0.8487|1.0651|0.9507|1.1076|0.943|1.714|1.8588|1.9635|1.7515|1.9551|1.7465|2.1005|1.638|1.9443|1.8649|2.2413|2.1594|2.3545|2.2975|2.2668|2.0876|2.1913|1.9456|1.9238|1.8518|1.9781|1.8279|2.1362|1.5722|1.6814|1.4334|1.4452|1.4942|1.5106|1.6344|1.6728|1.4443|1.4432|1.4274|1.5452|1.4247|1.5876|1.41|1.3491|0.8605|1.6008|1.3906|1.5838|1.6888|2.0311|1.6908|1.9786|1.6514|1.9112|1.8676|2.2117|2.4156|2.7721|2.8405|2.9254|2.868|2.95|2.9064|3.1088|2.96|3.1128|3.0761|3.1087|2.821|2.9515|2.955|3.2633|2.5724|3.2666|2.9288|3.1177|2.6914|3.0971|2.7154|3.1577|2.9482|3.3059|2.9254|2.7982|2.3133|2.417|1.9419|2.2373|1.9318|2.1874|1.942|2.2783|1.835|2.0665|2.017|2.1578|1.5373|1.9031|1.4412|1.5612|1.1517|1.6768|1.6514|2.238|1.9089|2.447|2.2184|3.1108|2.6883|3.3488|3.7202|4.0338|2.8689|2.5549|2.3975|2.66|2.51|2.2869|1.965|2.058|2.0538|2.1423|1.9808|2.075|1.9088|1.9426|1.6676|1.7773|1.7238|1.76|2|2.159|1.953|2.055|1.925|2.1234|1.659|1.82|1.945|1.98|1.895|1.775|1.435|1.5155|1.318|1.327|1.434|1.463|1.135|1.0417|0.996|0.9265|0.86|0.996|0.857|0.891|0.758|0.767|0.833|0.768|0.86|0.9|0.84|0.775|0.78|0.77|0.658|0.704|0.648|0.679|0.533|0.5895|0.584|0.686|0.716|0.744|0.69|0.815|0.6645|0.821|0.846|1.001|0.943|1.005|0.754|0.817|0.605|0.703|0.718|0.707|0.581
00289|954867|/commodities/gasoline-rbob|COMMO:|2.1628|2.2278|2.9196|2.5677|2.5138|2.1312|2.2524|2.0337|2.4204|2.4822|3.0216|2.5751|2.7675|2.26|2.5158|2.2487|2.7121|3.0163|3.37|2.8227|2.712|2.4134|2.813|2.3927|2.3526|2.1855|2.145|1.8549|1.9806|1.79|2.073|2.0514|2.1076|2.0725|1.98|1.9456|2.3485|1.7225|1.886|1.7525|2.3202|2.1001|2.2362|2.0774|2.1818|1.8766|2.169|1.9092|1.838|1.5334|1.563|1.1246|1.2337|1.12|1.2039|1.1536|1.2575|1.1161|1.14|1.0904|1.2426|0.8339|0.7748|0.4935|0.6129|0.6012|1.6924|1.5402|1.6205|1.6113|1.8877|1.6639|2.095|1.245|1.517|1.3864|1.7219|1.6897|1.9926|1.9086|2.05|2.029|2.1298|1.9366|1.9535|1.8038|1.811|1.671|1.9494|1.5743|1.6489|1.4759|1.4709|1.5778|1.5827|1.7232|1.7257|1.3676|1.43|1.4658|1.6131|1.4589|1.6342|1.5861|1.555|1.0005|1.4714|1.35|1.6959|1.9074|2.0871|1.749|1.8|1.4501|1.5327|1.5138|1.8938|2.1347|2.6138|2.6983|2.9181|2.8946|2.9395|2.5942|2.8305|2.5629|2.763|2.947|3.0613|2.687|2.9201|2.6276|3.0796|2.5971|3.4278|2.444|2.771|2.4673|3.0573|2.5854|3.1572|2.8745|3.4155|2.773|2.5683|2.1848|2.1922|1.8241|2.1993|1.9568|2.193|1.9609|2.355|1.8419|2.0689|1.9026|2.0751|1.6241|2.0763|1.6365|1.7096|1.27|1.2405|0.987|1.58|1.408|1.999|1.798|2.7195|2.3348|3.0975|3.1501|3.438|2.4655|2.3503|2.3551|2.3696|2.2715|2.1005|1.918|2.0183|2.0005|2.2408|2.2081|2.2904|2.105|2.4225|1.8646|1.945|1.75|1.779|2.3|2.445|2.15|2.365|2.14|2.505|1.74|1.548|1.7044|||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|796.25|858.5|919|773.25|868|855.75|940.5|792.25|964|1025|1140|1075.5|1267.75|915|1094|1061.75|1100.5|1234|1329|989.5|1195|864.5|1217.25|806|861.25|747|718.25|601.25|657.75|576.25|695|691.5|731.25|677|683|616.5|619|537.25|587.25|551|618.75|582.5|593.5|542.25|561.5|482|556.5|508.25|532.75|445|462|344.25|369.25|295.75|348.25|317.25|371.75|336.25|370.5|319.75|345.75|237.25|305.25|266.25|314.75|263|523.75|573.5|602.25|532|597|535.5|650|483.25|600|573|707.75|671.75|725|706.75|697|637|677.25|599.75|583.5|556.5|595.25|541.75|630.5|465.25|491|422.75|427.25|448.75|452.75|487.75|501.5|414.25|417|418.75|455.5|419.25|470.5|419.25|400.75|245.25|475.75|420.5|478.5|513.25|620|517.25|601.75|494|547.25|535.75|655.25|716.75|839.75|868|899|881.5|903|897.75|955.75|914|954.75|937.25|934|853|885.5|917.75|1019.25|825|1037.25|931.5|977|849.25|976.5|851.75|986.25|926.5|1041.25|924.75|878|717.75|743.75|614.5|695.5|609.75|692.75|611.25|721.75|551.5|628.25|605|664.25|481.75|587.5|455.5|488.25|355|527|514|697|608.75|780.5|729.5|1002.75|867.25|1065.75|1200|1304|921.25|816.75|753.25|836.75|788|703|612|639.5|637|662.25|610.75|636.25|594.75|608|523.25|547.5|531.75|542|616.75|650.5|608.5|639.5|601.25|655.75|493.25|531.25|581.5|604.25|599.5|538.75|458.25|495.5|397.5|373.5|443|473.25|363.5|325|310|298|275.5|281|258|268|228.5|227|250.25|230.5|268|267|252.5|230.5|234.75|233.5|203.75|211.75|196|206|160.75|177|175.75|209.5|226|229.5|218|248|205|231|235|306|292.5|318.25|234|254.5|197|216.75|224|222.5|179.5
00291|49768|/commodities/aluminum|COMMO:|2166|2171.5|2260|2297.5|2525|2364|2428|2476.5|2477|2207|2300|2215.5|2359|2103|2327|2238|2442|2500|2890|2814|3615.5|3254|3819|3269|3063|3031|2930|2675|2636|2626|2734|2548|2730|2887|2935|2857|2727.8799|2540.26|2607.5|2412|2522.75|2345.75|2491.55|2424.5|2525.24|2176|2261.1299|2085.6299|2136.95|1962.62|1995.76|1916.5|1919.55|1794.1801|1855|1713.78|1789.5|1577.25|1579.4|1554.05|1610.39|1428.05|1498|1463.5|1571.75|1582.5|1721|1720|1826|1745.5|1835|1763|1834|1836.5|1983|1934|1995|1954|2035|2020.5|2092.5|2133|2310|1978|2118|2132|2225|2123|2257|2070|2043|1913.5|1899|1903|1891|1898.5|1950|1706|1644.5|1589.5|1637|1594.5|1595.75|1535.75|1648|1466.75|1518.25|1506.5|1562|1591.25|1842.25|1733.25|1825|1837.38|1864.13|1878.13|2039.13|1881.5|2015.75|1964.13|2051.25|1779.13|1814.5|1635.38|1802.63|1795.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2462|2409|2553|2923|3170|2964|3263|3113|3063|2665|2962|2921|3070|2812|3299|3130|3796|3530|3950|3578|4262|3782|4001|3574|3644.5|3591|3603|3356|3321|3190.5|3343|3228.5|3350|3024|3098|3019|3018.5|2916.75|3054|2923.25|3008.5|2820.25|3052|2882.25|3027|2762.25|2863|2642.5|2890.25|2552.5|2747.5|2638.5|2680.75|2497.75|2469|2354|2582.75|2016.75|2093|1957.25|2056|1929.5|1964.75|1837.25|1901.25|1825|2172|2270.3|2393|2233|2459|2461|2832|2441|2621|2510|2525.5|2491|2684|2598|2503|2840|3216|3215|3295|3355|3568|3361|3481|3063.5|2973|2745|2725|2470|2633|2570|2878|2370|2293|1991|2058.5|1969|2105.5|1844.5|1957.5|1461.5|1716.5|1672.5|1838.5|1906|2307.5|1992.5|2097.5|2112|2207.75|2107.5|2257|2193|2307.25|2280|2412|1993|2018|1943.5|2101.25|1863.25|1918.5|1897.25|1887.75|1812|1883.25|1886.25|2119.75|1866|2026.5|1875|1986|1820|2310|2033.5|2494|2180|2265.25|28101|2534.5|2210|2504.5|2071.25|2103.75|1754.75|1850.5|1709.5|2380.5|1935|2549|2132|2297.5|1487|1720|1432|1638|1090|1365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|2105.5|2090|2155|2074|2125|2167|2208|2214|2183|1959|1929|1990|2048|1767|1963|1886|2192|2082|2184|2045|2435|2246|2441.5|2325.5|2273|2285|2310|2273|2282|2232|2278|2325|2388|2147|2184|2123|2314.75|2241.75|2341.75|2273.25|2339.75|2121.5|2217.75|2122.75|2243.75|1918|1977.75|1998.5|2168|2005.5|2058.5|1888|1915.25|1756.25|1850.75|1827.25|2013.75|1759.25|1789.5|1721.5|1777|1592.5|1749.5|1648.5|1734.5|1619.5|1898|2126|2116|1937.5|2115|1799|1969.5|1982|2007|1959|2005|1886|2106|1908|2075|2397.5|2497|2357|2447.5|2436|2598|2487|2640|2325|2400|2259|2229.5|2050|2196|2232|2306|2054.5|1888.5|1691|1734.5|1680|1768|1665|1814|1593.5|1711|1619|1753.5|1684|2000|1762|1787.5|1836|1887|1836|2057.5|1961.25|2147.25|2202|2278.75|2042.5|2075.5|2075.25|2289|2044|2126.5|2150|2137.25|1985.25|2073.75|2119.25|2266.25|1885.25|2072|1965.25|2095.75|1863|2588.5|2176|2773.5|2422|2525|2510.5|2670.5|2319|2486.5|2069.25|2138.75|1677|1850|1535|2366.75|1920.5|2499.25|2234|2485|1592.5|1833.5|1380|1505|1025|1230||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|16036|18075|22675|22950|28050|27775|29450|28350|27400|21850|22450|21785|22450|21255|24700|21080|22515|25450|30150|26130|34040|36864.5|28650|24240|22925|22235|20730|19240|20250|20030|21000|19550|19690|17810|18910|18920|19942.5|18345|19765|18277.5|19212.5|17095|18427.5|17070|18112.5|15945|16375|15902.5|19807.5|17520|18510|15620|16087.5|15142.5|15732.5|14127.5|15812.5|12565|12817.5|12467.5|13117.5|11822.5|12067.5|10962.5|11420|11230|13125|17360|18180|14675|14545|11640|12440|10675|11340|10760|11875|11480|12725|12480|13250|14605|15625|12920|13970|13400|13850|12850|13770|11220|10985|8915|9185|9030|9370|9735|11075|10320|10895|8910|9310|8770|9135|8455|9575|8430|10165|9215|10685|10420|13940|13715|14565|14750|15450|15200|17191|15340|18451|18257|19397|16305|16586|13720|14297|13650|14400|13750|14042|13520|15335|15800|17872|15960|18700|16805|20300|17310|22428|20100|24282|21521|27300|24800|29128|23484|24395|21009|22044|18710|20418|17375|27590|17020|19370|17280|19750|14480|15900|12080|13500|9500|13550||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|8351|7898|8765|8771|9032.5|8326|8455|8375|8362|7442|7705|7525|7705|7291|8090|7605|8035|9100|9530|9227|10390|9855|10435|9860|9845|9622|9755|9390|9602|9421|9890|9540|9585|9082.5|9328|9100|9546.25|8738.5|9619.25|9131.75|9541.75|9111.25|10118.75|10147|10439.5|8701.5|9198.5|8655.5|8994.5|7705.75|8093.75|7012|7053.25|6694.5|6792|6449.5|6830|5924.75|6005.75|5666.75|5928|5147.5|5238.25|4741|4928.5|4690|5813|5668.5|5975|5662|6030|5780|6435|5955.5|6295|6184|6225.5|5990|6310|6140.5|6362.5|6621|7260|6661|7050|6890|7162|6755|7150|6549|6494|5828|5800.5|5506|5629|5627|6050|4840|4999.75|4655|4794|4494.5|4748|4540|5090|4330|5218|4855|5165.5|5239.5|6437|5710|5943.5|5460|6344.25|6268|6524.25|6530|6987|6951|7197.5|6575.75|6733.5|7015|7459.5|7080.75|7367.5|7081.5|7078.75|6602|7532.75|7547.5|8409.75|7233|8701|7100|8275.25|6635|9302.5|8441|9873.5|8861.25|9379.75|9513.5|9860|8768|8653|7453.25|7348.75|6318|6875|6037.5|7851|6225|7625|6372.25|6714|4710|5388|4315|4848|3340|3570||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|25298|24850|28775|22600|28100|23335|24150|24200|23325|17700|18600|19900|20275|20500|21995|20500|24600|31050|34950|33600|43400|41700|47000|43875|43250|41300|40100|38200|39600|38800|39750|37350|37095|34400|35950|33750|34645|31412.5|35915|33020|33797.5|29370|31670|28985|30242.5|24807.5|25960|22905|26365|21887.5|22280|18362.5|18477.5|17550|18432.5|16962.5|18495|16690|16940|16650|17240|14880|15575|13922.5|14540|13350|16625|16335|17775|16750|17930|18775|19945|19300|19180|18755|19325|19075|19200|18925|19050|19560|21175|20800|21400|21500|21650|21025|21740|20300|20600|19560|19700|19805|19925|19405|19525|20700|18045|16585|17280|16850|17160|16330|17450|13150|15010|13600|15620|13480|16050|17140|18195|18420|19878|19010|20490|19000|21426|22250|22460|22985|23325|21801|22825|23121|23330|20900|21140|19261|21534|20067|21640|19257|23400|20000|22550|19450|24450|21800|28450|23500|32320|28101|32326|25529|26432|21680|20704|16850|18250|15500|19200|15050|18200|14550|15600|11900|15925|13300|14250|10600|12400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|593.25|563.25|703|661|790|738.75|772|723.5|799.25|827.75|857.8|857.25|938.75|854.38|884.5|801.5|810.5|1030.25|1157.25|1168|1098|1031.75|1340|803|798.62|774|782.25|757.75|812|770.5|863.4|762.5|807|732|757.9|686.1|743.4|709.38|774.62|677.75|696|637.38|704|690.88|767|608.38|649.4|645.6|668.75|625.75|691.38|586.12|613.38|595.25|630.5|541.12|568.38|472|489.12|476.75|517.75|496.88|564.38|538.25|586.88|492.12|570.38|486.88|490.88|477.62|506.5|488.12|448.62|507.25|532|495.5|517|490|527|506.5|525.5|480.25|538.75|445.75|498|467.75|463.25|438.75|442.5|400.75|468|530.25|474.75|420.5|441.5|422.5|459.5|409.25|431.75|428.25|479.75|471.25|523.88|462.75|510.75|467.375|530.75|476.125|508.75|570|529.875|483.375|517.625|492.375|620.625|599.875|611.5|495.625|508.25||||||||||||||930.6251|612.125||586.625|652.625|596.875||642.5|727.5|664.125||656.5|892.375|673.5||679.375||455.125|485.875|425.625|511.875||574.5||574.625|483.5|625|569.5|581.25|488.25|646.25|496|587.75|502.5|609.5|557.75|760|686|885|796.5|809.5|976|993|902|950.5|806.25|890|654.75|696.5|620|638.5|580.5|618|514.5|530.5|446|470.5|454.75|490.5|389|391|358|425.5|404.5|400|332.5|303.5|335.75|329|300.75|335.5|301.5|353.5|288.25|311.75|308.75|307.75|298|357.5|356|424|394.5|389.5|361|408|351.5|358.5|347|322.5|302|321|320|381|360.5|352.5|330|278.25|260|285.25|275.75|309|285|282|260.5|281|255|270.75|259|276.25|253|266.5|258.5|252|236.5|248.5|251.5|268.25|244|253.5|254.5
00298|13916|/commodities/rough-rice|COMMO:|17.635|16.15|16.18|16.26|18.195|16.74|16.87|16.625|18.125|16.155|16.775|16.685|17.25|17.16|17.945|16.973|17.18|16.08|17.645|16.715|16.24|15.46|16.495|14.88|15.58|14.61|14.535|13.585|14.105|13.865|14.7|13.4|13.455|13.52|14|13.515|13.3|13.18|13.63|13.02|13.345|12.21|13.33|13.815|14.19|13.08|13.215|12.755|12.955|13.05|13.3|12.24|12.46|12.265|12.565|12.12|12.6|13.45|14.375|13.96|19.065|15.535|14.605|13.815|14.09|13.23|13.52|11.62|11.89|11.27|12.2|11.395|10.4|9.98|11.11|10.645|10.75|10.24|11.08|10.545|10.55|11.23|12.435|12.25|12.5|11.85|12.05|12.26|12.39|12.09|12.53|11.53|11.55|10.41|10.305|10.03|9.45|9.425|10.88|10.36|11.445|11.15|11.875|11.605|10.77|10.69|12.175|11.15|12|10.355|9.86|10.215|10.79|10.01|12.2|12.045|12.415|12.5|12.82|12.61|13.255|15.5|15.8|15.25|15.83|14.69|15.7|15.67|16|15.48|15.835|14.63|14.74|13.725|15.07|14.1|17.26|15.61|18.05|16.135|17.075|13.85|15.17|12.66|16.18|13.27|14.715|10.88|11.485|9.3|11.09|10.35|12.92|14.03|14.245|14.315|13.895|12.425|13.03|11.755|12.85|11.82|15.235|13.11|15.81|14.31|16.67|16.365|20.44|18.36|18.9|17.605|21.03|17.65|15.28|13.98|13.485|12.85|11.8|10.18|10.66|10.26|10.48|10.245|10.83|9.92|10.28|10.48|10.45|10.03|10.48|9.25|9.33|8.6|9.3|8.75|8.52|7.8|7.69|7.22|6.58|6.65|6.9|7.22|6.97|6.54|7.68|6.7|7.15|7.27|9.88|10.3|10.24|9.505|8.57|8.1|8.3|7.17|7.5|7.52|6.24|4.53|4.25|3.78|4.12|3.74|4.22|4.51|3.93|3.43|3.85|3.57|3.76|3.48|4.09|3.72|5.05|5.17|5.54|5.26|5.94|5.85|6.25|6.46|7.06|5.84|6.32|5.51|5.76|5.21|5.23|5.56
00299|8918|/commodities/us-corn|COMMO:|445.5|476.75|516.25|618.25|682.75|644|655.75|623|671.25|678.5|689.75|680|691.5|661.5|725|666.5|635.25|758.5|777.25|773.25|770|725.5|800|657|642.5|609.25|611.25|587|592|562|589|547.75|586|527.5|548.5|512.75|560|533.25|589.5|544.5|750.5|629.5|717.5|685|775|541.5|559|542|555.5|492.5|534.25|409|428|393|409|363|353|316|332.25|325|334.75|312.75|334|328|352.75|332|383.25|378.25|358.5|391|432.25|407|363.25|372.5|376|358.75|379|362.5|378.5|360.25|357.75|344.5|379.75|372|390.75|366.5|370|356.25|358|338|375.5|373|381.5|364.25|374|366.25|386.25|353.5|363.75|358.75|440.75|425.5|442|387.75|407.25|368|391.5|365.5|384.25|415|378.25|380.25|396.25|375.75|425.25|412|396|343.25|362.25|361|376.75|499.75|517|438.75|435.25|445.25|480.5|476.25|480.5|540.5|567.5|714.25|806.5|514.75|659.75|587|672|586|779|668.75|703.75|677.5|761.5|615.25|725.5|542.5|609.25|415.25|439|332.75|376.5|344|373|359|386|372.5|424.5|318.5|458.5|413|421.5|344.5|439.5|352.25|439.5|380|446|423.5|591.75|540.25|628.75|627|623.5|519.25|521.5|481.25|440|395.5|374.5|326.5|360|329|362.25|333.5|436|378|396|396.25|430.5|416.75|448.5|251|257.75|243.75|271.5|258.5|262|218.25|206.5|214|220.5|215|251.5|211.75|225|203|216.25|211.75|220|226|282.5|281.75|342|308|285.75|236.75|250.25|227.25|236.5|213.25|243.75|232.75|238.25|238.75|244.25|253.5|284|244.75|219.25|198|214.5|211.5|211.25|202|216.75|213.75|224.5|204.25|207.5|213|221.75|208|216.5|205|193.5|185.5|196.25|231.25|245.5|220|213.25|209.25
00300|8916|/commodities/us-soybeans|COMMO:|1213.25|1277.5|1373|1498|1543.25|1460|1487.62|1435.25|1478.5|1397.75|1397.88|1365.25|1395|1363.25|1508.25|1373|1443.75|1682.25|1749.25|1645.25|1710|1638|1709|1585.5|1563.62|1382.5|1405.5|1278.5|1276.5|1214.25|1280.88|1171.25|1250.25|1231.12|1296.88|1257.62|1336.12|1277.62|1368.75|1342.38|1408.12|1323.75|1623|1573.25|1599.38|1399.12|1425|1380.88|1393.88|1298.25|1423.12|1144.12|1162.12|1046.88|1073.38|995.38|969.62|860|879.88|860.25|872.88|835.12|869.88|850.38|896.62|821.12|902|910.5|903.38|854.62|921.88|855.12|872.88|867|923.25|870.75|892.75|844.75|892|847|854.75|862.5|972.25|983.5|1054|1043.75|1039.5|967.75|1001.5|927.88|980.38|956.12|947.38|942.88|988.5|929.88|1056.12|983.38|1082|1101.38|1156.75|1128.88|1207.75|1051.38|1034.62|870.6251|890.8751|874.375|933.2501|987.6251|964.1251|972.625|1037.875|959.125|1067.75|1015.375|1040.625|915.8751|999.625||||||||||||||1765.125|1331.625||1152.875|1252.125|1152.25||1276.75|1407.875|1330.625||1269|1455.75|1190.625||993.625||926.5|963.875|926.375|1017||1024.625||1029.125|1063|1291.25|1113|1145|843|1040.25|835.25|972|851.25|958|910|1212.25|1099.5|1364.5|1470|1377.25|1207|1298.5|1189.5|1164.5|1075.5|993.25|789|859|815.5|908|793.75|863|806.75|819.5|735|752|735.75|791|575.5|612|589|610|580|607|593|576|554|580|584|694|609|660|512.5|560|523.75|534|605.5|940|852|1064|1010|853.5|739.5|791|657|638.75|535|636|561.25|565.5|563.5|587.5|522|583|550|496.5|455.5|472|435|426|425|458|463.75|517.75|492|453.5|433.5|469|503.5|480|463.5|497|436.5|460.5|525.25|534|492.5|474.5|472
00301|8915|/commodities/us-soybean-oil|COMMO:|46.9|50.82|68|55.9|61.48|62.81|65.42|62.48|77.22|72.5|73.97|68.34|70.45|60.76|68|61.26|67.94|71.51|78.91|74.52|70.19|66.54|75.15|67.31|66.18|61.1|59.64|52.43|58.66|54.69|61.44|57.06|61.39|57.77|59.51|54.25|60.76|56.42|63.45|61.03|66.15|53.1|69|59.84|62.87|47.76|52.73|47.65|46.36|40.73|42.21|36.43|37.1|32.59|34.46|32.15|34.04|27.25|28.96|27.4|28.82|25.9|28.23|26.36|27.5|25.21|31.5|29.82|29.5|27.64|28.84|27.3|28.46|27.81|29.23|27.64|28.8|28.23|30.35|28.87|28.72|29.1|30.93|31.78|32.61|32.14|32.92|32.31|33.3|33.81|34.9|32.18|33.61|32.48|33.3|31.23|35.05|34.97|31.53|31.03|32.21|31.35|33.57|31.32|35.51|29.98|29.26|25.7|29.58|31.38|33.28|30.53|33.23|30.41|33.82|32.02|32.75|32.3|34.05|35.27|36.62|41.21|42.31|37.82|39.79|40.13|43.32|43.05|43.66|45.27|50.14|47.35|57.8|48.34|57.26|48.78|53.14|49.1|59.23|52.85|58.29|56.15|59.27|53.5|59.98|50.24|53.12|39.5|42.41|36.04|38.78|36.87|40.48|36.7|38.8|36.95|39.52|32.29|40.22|38.18|39.82|30.41|37.81|30.68|38.04|31.98|40.8|37.82|51.2|44.03|55.84|62.49|64.9|55.38|55.92|50.95|47.38|46.35|40.86|34.53|37.8|37.53|38.6|35.07|36.86|35.71|36.5|30.66|31.15|30.34|31.53|26.25|27.78|25.04|26.07|25.02|26.91|21.32|22.62|23.47|22.68|22.21|25.3|22.35|24.46|19.53|21.65|21.2|21.55|21.35|27.75|27.05|32.95|32.78|29.54|26.01|26.85|23.9|23.42|19.21|22.84|20.3|20.75|20.9|22.92|19.21|21.4|19.49|18.14|16.26|17.45|15.96|16.38|15.57|15.87|16.27|19.24|16.27|15.08|16.12|15.97|15.23|16|15.4|16.48|15.51|16.05|18.22|18.06|15.95|17|16.55
00302|8919|/commodities/us-soybean-meal|COMMO:|356.5|413.4|461.7|493.7|501|446|469|424.8|426.5|414|426|407.3|413.9|402.4|440.1|404.4|416.2|408|436.5|407.2|487.2|471.5|477.2|445.7|447.6|387.4|439|379|380.4|344.2|377.8|330|341.3|318.6|341|334.8|357.5|348.7|364.7|352.8|371|359.6|403.4|427|441.8|395.4|410.6|416.2|433.1|417.6|464|386.5|401.1|371.3|374.9|330.7|310.6|279.9|287.7|285.6|292.8|286.3|294.7|299.2|336.3|295.6|295.8|296.9|299.3|289.6|312.2|311.1|302.5|302.6|316.4|303.9|313.9|302|327.3|310|312.7|330.7|359.4|363.7|376.1|376.2|385.5|326.2|348.5|292|310.5|307.6|304.3|306.9|317.2|305.5|339.1|304.8|375.3|374.9|407|396.5|425.9|357.7|331.7|268.1|306.8|319.5|332.3|349|308.9|337.2|362.6|327.5|387.9|353.2|395.9|322.2|342|381.5|404.1|472.2|486|424.2|452.5|421.2|443.5|441.4|447.7|445.5|451.4|420.9|541.1|394.8|395.3|280.6|324.8|297.5|383.1|338.8|366.6|348.5|358.8|339.7|380.4|332.8|350|295.6|319|287.1|293|274.8|296.7|265.5|294.2|288|309|355|433.4|354|366.5|266.4|316|249.7|284.7|261.4|271.4|243|331|310.9|373.9|394|348.5|302|346.9|322.5|324.5|286.5|276|214.1|233.5|211.4|255.8|216.3|240|220|221.8|211.8|219.5|214.4|234.6|165.6|177.5|177.5|185.9|170.5|181.5|195.5|175.4|163.1|180|181|218|185.8|196.5|154|163.1|153|158.1|187.2|316|276.5|342|313.5|268.7|227|252|196.4|191.5|163.3|191|172.8|166.7|165.7|171.3|161.8|184|177.2|166.5|158|160.5|146.5|148.8|159.8|170|164.3|180|174.3|168|147.8|169.8|187.5|176.3|161.8|171|147.2|157.7|167.2|171.2|160|149.3|147
00303|8851|/commodities/us-cotton-no.2|COMMO:|83.95|81.68|86.31|78.89|86.99|81.33|82.55|79.99|87.23|70.21|80.8|82|90.52|93|108.34|106.29|125|142.5|142|141.12|141.8|117.05|128|119.7|129.37|119.2|117.68|104.27|112.15|108.9|120.78|116.2|121.67|110.33|101.91|89.79|96.08|92.78|95.5|86.94|90.73|83.1|87.74|82.1|91|77.12|87.87|88.48|89.36|79.75|83.06|68.4|70.44|68.37|70.04|63.38|65.61|59.13|63.14|58.69|62.16|55.75|54.55|48.35|54.87|53.2|69.03|61.36|62.81|56.49|64.3|65.59|76.15|71.87|80.93|74.86|80.5|76.49|79.16|76.15|82.34|84.09|96.5|78.62|85.03|80.55|81.5|75.74|83.95|67.51|71.94|67.56|71.2|74.98|77.77|73.42|79.17|67.72|74.94|64.16|66.61|62.33|66.5|60.61|64.41|61.365|63.855|62.27|67|65.075|66.92|60.275|66.24|59.05|62.26|59.5|60.91|62.97|67.865||||||||||||||76.3|68.555||94.79|102.405|98.215|108.75|100.5|116.43|144.315||196.665|189.41|111.22|130.47|86.35||77.79|79.73|76.57|82.78||74.49||68.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|4583|3701|3582|2638|2602|2469|2544|2456|2497|2295|2348|2309|2422|2192|2394|2320|2433|2297|2541|2404|2679|2447|2527|2560|2678|2439|2553|2417|2569|2320|2469|2382|2566|2681|2723|2561|2580|2525|2550|2232|2601|2278|2408|2460|2472.5|2415|2610|2635|2560|2478|2624|2438|2652|2280|2453|2542|2731|2214|2352|2301|2508|2383|2377|2215|2310|2183|2935|2391|2336|2184|2538|2307|2407|2256|2135|2083|2396|2169|2232|2031|2298|2385|2557|2433|2587|2203|2169|1988|1998|1890|2065|1867|1987|1975|1985|1874|2016|2577|3099|3028|3237|2982|3138|2884|3132|2755|3300|3010|3140|3248|3181|2913|3100|2669|2988|2885|2938|3022|3273|3170|3234|2947|3005|2869|2759|2618|2657|2400|2326|2151|2350|2331|2711|2026|2274|2240|2767|2540|3132|2814|3220|2885|3387|3095|3540|2710|2820|2683|3169|2840|3106|2890|3171|2965|3485|3178|3412|2470|2823|2262|2435|2275|2674|2041|2090|1881|2330|2205|2794|2514|2977|2793|2705|2259|2339|2088|2277|1893|1867|1771|1885|1890|2117|1961|1970|1836|1934|1766|1780|1715|1763|1492|1732|1467|1502|1457|1560|1437|1450|1347|1412|1344|1505|1457|1810|1486|1588|1442|1459|1575|1365|1299|1440|1440|1635|1505|1592|1533|1530|1420|1625|1975|2188|1988|2011|2242|1963|1712|1604|1475|1555|1405|1391|988|1104|920|972|854|1103|949|1079|674|758|785|760|767|898|793|891|730|915|883
00305|8832|/commodities/us-coffee-c|COMMO:|185.15|160.2|168.3|177|178.5|164.2|169.6|157|170.45|170|194.15|195.65|226.45|218.4|228.15|225.6|226.25|218.9|242|213.2|230.4|211.3|239.5|238.95|244.4|230.3|240.5|224|250.35|231.35|247.55|198.7|212|191.3|205.55|182.35|196.5|175.05|187.35|155.6|157.75|147.05|163.6|147.05|152|125.2|134.4|128.25|127.75|122.05|128.75|109.8|110.7|102.95|113.35|109.05|134.5|98.45|97.55|92.7|99.65|103.65|121.2|114.1|130.65|102.8|111.5|92.2|101.15|94.3|108|97.9|93.85|99.65|102.7|106.7|119.3|111.35|125.5|109.75|100.75|112|118.05|115.95|120.1|119.5|121|119.1|125.5|125.5|143.75|126.25|124.55|127.7|132.6|137.6|144|160.35|149.75|133.5|140.4|132.15|145|123.7|130|111.05|122.35|117.1|137.35|122.2|143.85|130.25|149.75|158.4|171.3|172.25|188.25|208.5|182.85|179.4|181.2|185.55|185.4|125|117.45|113.5|116.7|112|123.35|117.95|135.85|144.5|182.65|154.25|190.45|229.5|252.5|219.8|291.75|231.35|249.3|249.1|306.25|261.6|274|199|209.25|163.5|181.5|158.85|175|132.55|133.05|128.5|142.25|134.95|145.4|112|133.85|125.5|124.45|103.8|119.5|106.25|118.5|105.05|121.1|109.35|138.5|126.8|147.85|134.9|142|125.85|139.45|129.8|131.6|120.35|140.8|110.95|121|111.6|114.7|109.25|116.7|114.8|117.9|107.45|113.9|114|120|93.5|103|94.5|103|98.05|107.5|101.5|100.4|95.1|93|92|108.5|110|136.5|101.5|108.4|74.1|79|65.1|75.75|68|74|70.85|79.2|56.4|61.2|62.8|66.5|62.8|61|56.3|66.6|59.05|68.5|55.4|49.6|47.6|53.1|47|56.25|43.2|48.9|42.8|46.75|46.25|53.75|51.85|65.9|58.85|66.5|61.75|75.95|81.65|78|84.1|119|91.95|107|98|126|87.75
00306|8911|/commodities/london-coffee|COMMO:|3128|2499|2683|2125|2082|1928|1953|1880|1928|1814|2022|2049|2179|2143|2271|2201|2270|2032|2145|2030|2168|2063|2172|2163|2230|2159|2369|2282|2334|2187|2327|2159|2275|2100|2171|2121|2092|1830|1877|1729|1777|1581|1693|1456|1557|1354|1420|1375|1385|1300|1351|1374|1426|1298|1312|1314|1471|1152|1195|1153|1270|1144|1229|1200|1293|1191|1323|1231|1343|1315|1418|1425|1417|1487|1619|1606|1723|1661|1792|1669|1515|1668|1727|1739|1781|1711|1784|1740|1786|2065|2173|2099|2129|1951|2042|2152|2194|2177|1810|1627|1692|1599|1718|1628|1567|1318|1651|1565|1741|1835|1728|1667|1946|1903|1895|1893|2083|2112|1998|1929|2042|2096|2176|1773|1717|1669|1705|1717|1888|1705|2007|1875|2086|2062|2044|1832|1908|1829|2396|2023|2206|2290|2603|2298|2303|1750|1995|1539|1827|1650|1675|1324|1343|1290|1328|1380|1478|1302|1559|1469|1505|1490|1683|1622|1625|1508|1708|1700|2077|2097|2275|2251|2205|2188|2130|2051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|23.57|26.49|24.61|20.63|21.89|20.03|20.73|19.27|19.94|17.67|18.37|18.35|18.73|18.1|18.59|17.85|18.7|18.38|19.92|19.28|19.64|18.51|19.48|17.95|18.56|18.09|19.01|18.52|19.9|18.46|20.19|19.52|19.99|19.62|20.35|18.81|20.3|19.47|20.1|17.05|17.78|16.32|17.9|16.92|17.89|15.01|16.55|15.96|17.96|15.55|16.7|14.87|15.08|13.94|14.55|12.46|12.8|11.33|12.11|11.62|12.27|10.05|10.57|10.02|11.68|10.44|15.76|12.22|11.1|11.27|12.23|11.95|12.39|12.18|13.07|12.33|13.44|13.08|13.95|12.62|11.12|11.71|12.56|12.22|12.96|12.96|13.77|13.28|13.47|13.26|14.27|13.28|13.7|15.5|15.93|16.21|19.82|21.08|19.86|19.06|19.85|19.01|19.92|16.36|15.78|14.11|15.53|10.13|10.93|11.84|12.98|12.57|14.42|14.1|14.86|14.62|15.75|16.28|14.39|16.01|17.44|16.78|17.99|15.47|16.58|18.45|17.33|16.31|17.08|16.02|17|18.91|20.25|18.86|24.78|22.71|27.7|24.31|30.4|26.38|31.55|24.59|22.43|25.47|32.35|27.03|32.3|19.09|19.88|15.64|17.35|14.2|17.18|25.7|29.82|21.93|23.96|16.75|15.67|14.9|15.6|12.58|12.46|11.23|13|10.55|12.09|11.2|13.39|11.55|14.43|12.42|11.33|11.25|12.73|11.17|10.64|9.63|9.98|9.08|10.22|9.91|10.53|8.85|9.3|8.5|9.57|10.07|11.23|10.52|11.2|15.21|17.25|14.57|15.99|15.84|17.85|14.36|12.17|11.4|10.55|9.79|10.35|8.05|9.19|8.85|9.08|8.55|9.1|7.83|7.28|6.33|6.8|6.05|5.93|6.18|6.4|5.98|6.11|6.58|6.63|7.59|7.94|7|8.1|6.9|5.94|5.72|5.82|5.27|6.27|6.21|7.78|6.61|6.5|7.01|8.49|8.38|9.35|8.25|10.32|9.18|9.77|10.8|10.87|10.09|10.43|5.78|5.49|4.62|6.15|6.43
00308|8891|/commodities/orange-juice|COMMO:|307.7|381.35|319.4|263.35|266.95|205.35|214.65|203|210.65|205|210.35|180.45|195|170.55|172.65|164.35|174.55|171.25|176|162.65|157.15|139|150.8|135.15|145|145.15|144.25|129.55|130.25|122.7|132.95|117.2|123.4|129.1|140.6|138.45|146.7|134.8|142.3|128.85|137.85|118.35|131.8|114.6|115|112.8|122|109.45|116.75|113.15|123.7|121.55|122.85|111.65|118.75|108.35|120.4|123.65|126.6|118.15|132|115.75|111|111.6|119.35|97.4|102.75|100.15|107.4|99.3|107.2|105.25|104.3|124.3|144.1|137.3|139.35|137.1|145.05|142|154.6|158.5|161.95|137.4|141|137.95|150.2|143|150.15|130.4|136.75|130.7|138.7|137.65|148.4|159.15|175.05|212|186.2|161.8|170.45|160.1|172.5|139.95|141.3|113.5|140.8|119.4|133.95|114|118.75|112.75|132|135.15|144.45|142.15|148.85|132.45|149.45|137.45|154.3|152.8|156|138.8|140.45|125.4|140.35|132.5|147|124.3|149.95|106|139.1|109.25|164.6|174.8|195|148.85|171.75|158.6|202.65|178.1|181.25|162.7|178.55|149|165.9|132.9|149.5|141.05|144.9|133.5|137.65|133.4|141|106.9|118.2|74.05|90|89.5|88.4|68.6|78.5|75.5|85.6|76|85.4|72.1|93.75|87.5|117.6|122.55|111|111.5|142.9|131.25|149.3|133.75|149.5|118.5|141|136.05|137|118.85|143|147.5|160|196.1|208.8|202.25|207.4|153.25|173.5|151.25|158.5|147.6|165|118.6|119.8|100.6|95.35|87.5|98.9|89.85|101.5|79.8|88|76.3|88.5|58.75|61.4|54.2|61.4|60.35|62.5|70.3|72.85|73.8|78|78.1|87.65|82.5|94.7|88.5|102.05|90.75|103.2|97|92|91|94.45|88.5|101|89|86.3|78.8|81|79|83.1|74.1|78.8|79.1|76.25|70.5|75.15|73.2|80|81.3|86.5|84.75|90.7|84.8
00309|8914|/commodities/live-cattle|COMMO:|174.38|177.35|181.12|164.22|161.5|154.8|155.25|151.22|153.57|146.78|151.9|144.15|145.55|142.72|146.1|143.78|142|132.5|133.93|131.2|141.12|137.4|142.35|138.85|142.07|135.5|140.4|134|138.6|135.55|138.35|131.3|132.4|120.53|123.8|121.8|128.18|122.42|124.8|119.2|122.6|118.7|119.1|114.7|117.35|118.38|120.83|118.5|118.08|114.88|116.78|106.6|112.7|102.75|110.3|106.12|105.88|91.38|95.22|93.92|97.47|92.03|97.67|88.33|110.65|91.08|122|107.35|99.55|105.1|109.33|106.5|125.75|120.5|118.47|115.38|117.28|113.55|113.67|112.05|113.97|105.75|110.67|110.1|124.3|121.9|130.53|125.12|126.03|104.5|115.3|112.42|122.25|120.58|129.62|120.65|127.12|101.67|112.92|112.78|116.88|115.58|123.75|120.38|131.45|126.3|142.1|141.97|148.45|147.35|153.05|153.15|163.1|152.03|167.25|155.95|170.1|162.2|157.97|152.55|159.1|142.32|146.07|138.9|136.38|127.65|126.4|122.5|122.72|118.15|121.35|125.08|128.78|117.05|121.25|118.45|123|120.97|115.53|112.92|111.9|102.25|113.97|110.5|111.15|101.55|99.1|97.3|93.8|89.4|91.03|89.38|100.12|85.22|87.95|84.9|86.75|82.95|80.75|81.25|83.4|82.15|89.1|82.88|94.8|87.35|92.4|89.12|102.8|100.05|102.42|97.22|96.25|89.2|92.15|90|94.72|93.75|94.85|90.08|93.85|92.65|92.6|84.75|90.7|89.5|91.83|96.95|101.75|93.8|94.35|82.45|87.65|77.5|80.5|76.85|77.55|91.9|68.92|88.97|86.6|80.75|82.53|89.25|88.25|91|92.95|84.05|86.75|84.15|90.2|85.95|82.35|81|81.1|97.9|104.25|87.25|91.2|76.05|73.55|72.4|81.45|74.05|75.75|66.25|66.15|64.2|62.48|62.7|72.65|71.92|71.3|65.4|69.9|67.72|72.8|72.45|74.25|76.88|80.25|75.97|73.33|68.8|67.05|65.58|68.5|72.05|73.4|69.5|69.83|70.8
00310|8913|/commodities/lean-hogs|COMMO:|70.75|65.67|104.95|83.2|76.2|83.9|86.28|81.15|83.58|82.83|89.55|92.75|93.1|88.28|96.92|89.12|101.17|105.62|111.17|101.4|108.45|99.22|107.45|103.55|89.5|84.8|84.05|79.17|73.58|72.08|75.9|73.7|78.22|89.53|92.65|83.78|91.42|86.6|110.17|103.8|112.88|108.5|122.72|111.15|112.17|94|95.72|85.12|86.83|69.55|70.12|63.5|66.58|64.2|78.42|65.28|60.95|44.5|48.08|48.17|48.7|57.75|46.05|40.2|67.7|52.12|68.25|60.45|66.85|74.3|87.5|78.28|87.3|60.2|58.88|58.1|59.12|56.75|58.33|68.2|61.73|77.97|83|50.48|68.85|66.88|71.78|73.1|73.72|62.62|84.75|90.05|86.4|76.42|72.1|62.15|69.62|45.1|78.58|82.1|86.9|81.6|82.95|79.7|77.92|62.05|59.42|61.6|66.78|78.38|84.3|61.12|69.9|62.85|82.47|78.67|90.6|89.35|107.92|114.05|127.88|121.95|128.78|84.75|87.42|86.38|92.22|85.55|99.45|99.65|95|79.67|74.47|90.38|84.85|87.12|89.8|92.53|87.42|86.55|101.1|92.55|96.1|84.08|95|68.4|68.35|74.62|87.58|78.15|82.75|77.1|89.3|64.2|71.47|55.62|54.95|58.33|60.6|60.6|62.02|59.83|65.3|55.05|55.95|54.7|62.85|64.72|69.75|65.5|74.2|74.28|77.95|54.12|60|54.35|62.05|54.35|61.55|65.67|75.95|72.05|75.97|70.85|76.75|72.75|75.3|64.05|68.67|65.65|68|66.88|73.47|71.55|69.97|65.25|67.95|64.5|62.62|61.4|65.47|61.6|70.2|74.05|76.62|73.5|76.8|65.05|75.4|66.55|78.67|73.85|64.38|65.25|57.6|48.5|53.9|54.42|60.7|56.55|68.2|51.1|53.75|51.2|46.6|41.35|36.75|48.98|52.65|45.35|54.5|58.8|57.3|48.25|59.95|58.88|71.5|71.8|68.78|63.35|56.6|57.25|53.55|51.6|53.73|65.62|68.15|65.25|63.23|57.5|56.05|46.62
00311|961618|/commodities/feed-cattle|COMMO:|230.1|234.85|249.975|189.925|188.575|181.25|184.55|180.3|182.95|175.75|178.925|171.45|177.25|174|186.2|182.225|187.775|169.4|174.275|153.225|162.575|153.65|159.85|156.525|167.95|157.65|167.35|158.4|165.7|163.2|168.175|155.65|160|152.525|154.8|153.775|165.4|156.55|160.225|154.1|159.375|152.675|151.9|132.975|134.35|134.625|137.55|133.65|142.175|135.225|138.8|133|141.95|133|139.05|140.15|141.55|130.45|135.375|128.675|134.875|123.475|121.1|106.55|132.575|108.5|141.325|141.175|137.75|135.8|143.875|132.45|144.65|146.675|146.3|145.575|152.9|152.05|155.45|154.55|157.525|144.9|148.425|128.575|143.6|143.025|150.9|144.2|148.95|139.25|149.525|141.2|148.725|139.275|150.15|134.225|125.9|120.8|143.225|139.125|142.625|136.9|148.525|146.88|154.9|152.7|192.6|200.07|214.8|210.6|220.15|208.75|203.1|193|223.95|212.1|237.12|236.55|231.18|215.32|219.1|176.8|179.25|166.43|168|163.43|157.85|154.18|154.7|146.95|144.95|143.1|146.07|156.9|150.53|144.6|142.55|138.6|133.62|131.25|137.57|123.28|132.38|126.08|131.1|117.28|111.6|114.38|113.92|112.03|113.5|108.03|112.6|97.1|98.5|94.35|95.1|101.5|97.83|98.75|99.55|90.2|98.05|87.75|100.95|95.5|99.05|95.45|108.65|106.6|113.15|109.2|115.65|98|105.88|97.5|107|106.9|114.5|114.7|116.6|115.45|116.35|107.03|108.9|107.95|111.75|104.7|106.38|98.95|100.65|112.9|117.5|107.9|110.5|102.9|102.5|113.75|116.25|117.35|115.6|109.78|110.5|109.8|106.4|99.67|106.3|108.9|113.7|113.9|114.25|102.45|91.38|87.45|89.95|95.2|104.7|97.4|101.35|90.55|84.85|74.25|82.7|82.8|85.6|79.45|79.9|75.4|75.55|75.67|80.08|81.25|86.4|86.05|89.45|88.15|89.4|89.5|88.15|85.3|88.3|90.5|88.7|86.72|86.78|85.05|88.4|84.35|83.85|83.03|85.58|80
00312|959198|/commodities/lumber|COMMO:|549|487.5|551|436|627|490|535|500.5|550|590.5|655|530|540|543|604.5|585.5|711.5|517|699.2|655|1084.9|1125|1477.4|1241.6|1069.9|963.7|1199|990.2|1069.3|769.6|831.8|530.1|624|620.2|657.5|592|555|448|568|500|719.5|855.1|1259.9|1540|1702|864|1045|957|1004.9|800.6|796|574.8|589.4|490.8|554.4|549.6|934.5|422.3|447.7|351.1|376.8|328.5|344.7|251.5|329.4|292.9|468.3|358.6|399.5|347.3|356.1|296.3|356|329.8|337.4|347|342|301.5|340.2|316|377.7|548.4|588.7|512|530|507|532.6|473.1|488|362.9|374.6|359.6|370|362.2|385|383.5|375.3|293.4|338.7|294.1|304.3|294.5|311.3|307.1|286.2|234.2|253.7|235.7|260.6|280.1|275.5|259|307.1|308.2|339.4|332|342.3|332.6|350|323.6|336.3|325.5|345.8|348.7|369|328.5|363.4|305|330|283.5|321.1|316.5|290.7|278.8|269.1|233.7|227.9|211.2|252|213.9|270.2|213.6|244.4|275|318|245.5|272.3|206.5|218.5|181.7|198.5|204|327.5|253|257.5|183.7|178.7|166|212|151|164.9|140.6|170|196.5|196.7|176.4|200.5|183.4|219|211.2|258.5|244.6|257.5|220.2|226|219|252|252.2|252.1|274.5|283.2|272.8|312.3|276.7|297|271.2|293|247.2|256.9|254.6|282.2|275.5|304.8|294.8|308.8|307.1|334|353|347|278.7|342|285.5|305|352|407.8|364.2|363.3|286.7|336.9|401.5|387.5|387.1|400|352.6|344.7|292.5|284.5|289.5|370.4|290|307.2|222.3|244.3|215.6|247|220|254|245.7|291|299.1|329.8|278.6|255.4|217.6|245|255.5|325|272|376|230.5|229.2|205.3|224.5|214.4|225.4|237.2|260.5|307.5|340|329.5|350.4|299.6
00313|959199|/commodities/oats|COMMO:|379.75|376.25|441.5|319.6|392.5|329.75|410|353.75|394|375.75|384.25|381.25|406.5|370.9|410.3|373.2|428.25|631.5|708.25|607|760|645.25|741.25|635.25|737.5|621.5|694.25|650|733|698|768.8|683|779.5|586.75|595|525.25|533.25|483.75|494|425.5|443|355.5|409.25|403.75|406.25|363.25|378|349.25|357|341.25|367.5|294|310|291|297|279.5|276|324.75|329|299|330|303|289.75|257.25|274|248.25|305|280.5|290.25|261.25|276.25|290|320|271.25|290.25|285.25|295|275.25|307|279|255.25|237|245|224.5|262|259.25|268.5|266|279|233|284.5|272|272.25|226.75|251|213.75|264|217.75|211.5|202.25|212.25|200.5|209.75|187.5|215.75|198.75|229|203.25|228.5|246.25|256|287.75|293|262|308.75|304.25|308|338.75|356.5|342.25|349.75|400|418|404.5|357.5|314|316|355|345|381.25|375|353.5|385.25|280.25|345.5|288.75|345|316.5|390|323|365.5|350|338.5|313.5|418|333|379.25|257.25|297.25|238.5|281.5|193.5|215.25|223.75|237.25|251.25|268|202|255|224|205|175.25|234|191|250|219|309|278.5|350|323.5|375.5|400.25|405.75|338|338|303.75|287.75|262.75|278.5|239.75|264.75|247.75|269|255|294.25|285.25|288.5|264.5|280|238|257|189.5|219.75|192|193|180|190.75|191|182|163.5|161.75|140|162.75|149|175.75|165.75|162|136.25|148.5|125|149|142|181.25|160|162|138.75|146.75|139.5|141.75|128.5|161.75|215|215.25||209||187.75|165.5|166|176|203|207.5|214.5|183|194|147.75|145.25|124.75|112.75|103.5|105.75|101.75|111|106.25|100|100|112.25|120.25|122.75|108.25|111|108.75
00314|8848|/commodities/carbon-emissions|COMMO:|63.42|79.3|89.42|89.05|92.34|83.85|90.41|85.4|88.69|75.36|82.58|65.01|71.36|64.1|73.93|65.55|99.22|79.81|88.64|80.16|81.99|75.01|86|86.15|97.5|83.02|88.55|73.42|91.19|73.54|75.37|60.16|61.76|58.2|66|58.88|62.75|52.86|58.53|50.37|55.88|50.76|54.6|51.5|51.58|40|44.07|37.03|40.88|32.48|34.45|26.7|27.42|23.4|26.4|26.49|30.43|25.5|26.42|22.43|23.63|19.2|23|17.22|18.29|16.01|26.11|23.1|28.34|29.42|31.22|24.98|27.53|26.93|22.9|21.9|20.39|17.51|23.76|22.55|22.43|16.51|15.98|13.76|11.73|10.77|10.43|9.79|9.67|6.69|5.99|5.74|5.25|5.22|4.83|5.32|5.94|5.93|4.72|4.46|5.57|5.67|6.36|5.89|5.75|6.55|8.5|8.03|8.29|7.33|7.55|6.23|7.74|6.85|7.26|6.58|7.13|6.11|5.98|5.81|6.17|4.66|5.15|5.85|4.99|4.61|5.86|4.44|4.35|4.04|3.53|6.87|8.36|6.4|6.89|6.98|10.48|9.75|13.36|10.56|12.97|15.55|16.82|15.6|14.65|14.53|14.88|15.22|14.17|15.29|15.28|15.53|14.85|13.11|12.97|13.95|15.04|13.93|12.85|13.81|15.23|10.5|15.05|14.78|19.15|17.1|23.62|21.31|25.35|22.21|25.47|24.2|26.55|20.9|21.1|18.6|0.04|0.01|0.1|0.1|0.11|0.08|0.14|0.11|0.3|0.26|0.32|1.1|1.5|0.95|1.1|16.95|17.2|15.2|18.6|17.55|14.1|22.15|22.7|23.05|23.35|24.7|20.9|16.95|||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|37863.6016|32328.8008|35679.1289|31783.4102|34252.5703|32573.4297|34712.2813|33418.5898|34595.5117|31727.0508|32889.8086|28660.9395|30454.4609|28715.8496|32504.0391|31048.4609|34281.3594|29653.2891|33272.3398|30635.7598|35372.2617|32818.1602|34179.0703|32272.6406|35679.1992|33150.3281|36952.6484|34665.5|35982.6914|34006.9805|35929.6602|35915.2695|36484.75|33821.5781|35061.1211|33613.0313|35510.7109|34690.25|35610.5703|33741.7617|35090.0117|33271.9297|34820.9102|33555.2188|34811.3906|32071.4102|33227.7813|30547.5293|31647.5293|29856.3008|31272.2207|29228.3809|29933.8301|26143.7695|28957.9004|26537.0098|29199.3496|25096.1602|26314.9707|24843.1797|27580.2109|22789.6191|24264.2109|20735.0195|22595.0605|18917.4609|29409.0898|26139.8008|27306.7305|25440.3906|27368.8105|24680.5703|26689.3906|21712.5293|25980.2109|24268.7402|26277.8203|24122.2305|25817.6797|24899.7695|26769.1602|23997.2109|25402.8301|23344.5195|25449.1504|24217.7598|25313.9102|23360.2891|26616.7109|21600.3398|22179.1094|21305.3809|21535.0293|20553.4492|21046.8496|20453.25|21169.1094|17883.5605|18622.0098|17063.0801|18011.0703|17471.2891|18016|17331.0703|18167.6309|15450.5596|17977.8496|15370.3301|17568.4004|17465.6797|18351.3594|17620.4902|18244.3809|17037.7598|18073.0391|17067.5898|17991.1895|15855.1201|17350.6406|16333.7803|17133.4297|16015.3203|16631.6309|15340.6904|16588.25|14719.4297|15709.5801|14760.4102|15658.4297|14551.2695|15542.4004|12471.4902|13653.2402|12035.0898|13297.1104|11231.5596|12284.3096|10404.4902|11716.8398|10604.0703|12751.4297|11862.5303|12876|11555.4805|12391.29|10929.2803|11451.5303|9936.6201|10702.9902|9614.3203|10594.1602|9757.5498|11205.6396|9835.0898|10729.8896|9678.9502|10119.4697|8087.1899|8877.9297|8230.1699|8587.5498|6469.9502|9088.0596|7449.3799|9653.9502|8143.5898|9794.3701|7882.5098|11394.5801|10459.4404|11715.1797|10827.71|13136.6904|11756.5996|12767.7402|11634.8203|13780.1104|12724.0898|14198.0996|12517.9404|13695.8203|13132.6504|14021.9502|13259.8604|13674.3604|13251.5303|13692|11939.6104|12330.8799|12059.54|12795.9297|10683.3203|11257.0801|10698.8496|11285.8203|11030.4697|11670.1904|10709.4199|10955.4805|10156.46|10701.8096|10349.3701|10699.1904|10000.46|10984.46|10368.6104|10868.0703|9708.4004|10270.3701|9783.9102|10487.54|9862.7695|10570.8096|10007.4902|10705.1797|9585.5|9892.9697|9230.4697|9686.0801|8997.1104|9352.7695|7416.6401|8869.29|8242.9102|9043.3701|7197.4902|9077.0098|7532.6602|10348.9297|9807.6904|10673.0996|9734.21|10283.6699|9014.46|9432.04|8062.3398|10609.6504|10120.8896|11350.0498|9106.54|11022.7803|10434.5898|11006.5|9654.6396|11319.0596|10497.7998|10874.6299|10201.5303|11234.6504|9842.5703|11568.7695|9976.0195
00316|20|/indices/nq-100|INDICES:US|17314.0059|14058.333|15803.127|11789.8604|12771.5801|10784.0098|12166.4102|11431.96|12115.3398|10632.3896|11681.8496|10440.6396|11660.5498|10966.9502|12752.8301|11928.8096|13720.9102|11037.21|12897.6299|11492.29|15265.4199|13020.4004|14342.5596|13065.4404|15196.4004|13724.8496|16513.8691|15508.7402|16413.2793|15543.3096|16764.8496|15905.2803|16454.4805|14384.9297|15240.5801|14821.0303|15696.4199|14773.1904|15169.4502|14455.0703|15002.2803|13843.5996|13998.6504|12967.1797|13955|12627.9199|13297.4805|12208.3896|13879.7695|12845.4297|13433.6904|11842.6699|12268.6602|10960.0195|12204.75|10677.8496|12439.4805|9742.8896|10306.9004|9489.5801|10155.2002|8860.7695|8879.2402|7423.9702|7913.1099|6837.5298|9736.5703|7603.7598|7975.3301|7356.27|8027.1802|6936.6802|7851.8501|5895.1201|7106.9902|6442.3599|7205.96|6574.7402|7311.8501|6892.8901|7603.8599|6950.23|7291.3101|6322.6001|7186.0898|6645.0298|6897.5298|6164.4302|7022.9702|5750.5|5972.9302|5579.6401|5810.3101|5568.4702|5691.21|5353.5898|5398.4302|4647.5898|4670.54|4179.73|4467.48|4362.1602|4536.5498|4284.3599|4574.3799|3992.9099|4737.1099|3787.23|4568.5898|4344.1499|4542.46|4289.2998|4464.3101|4094.73|4321.2002|4089.0901|4332.5498|3700.22|4118.9102|3845.2|3997.5|3440.55|3676.3601|3418.8799|3592|3117.6899|3248.52|3053.26|3143.52|2825.1799|3053.51|2494.3799|2865.3701|2443.9199|2795.3501|2150.71|2412.52|2042.9|2268.0701|2034.92|2432.8401|2180.9399|2417.8301|2188.9199|2403.52|2110.24|2193.6599|1747.3199|1911.01|1700.04|1939.77|1770.46|2055.6299|1712.89|1896.54|1652.4399|1780.83|1394.87|1511.9399|1339.8199|1435.8|1043.6|1286.08|1018.86|1382.65|1167.7|1470.99|1196.11|1743.34|1606.3|1921.1899|1761.08|2050.79|1668.5699|1864.97|1693.0601|2147.6799|1988.3|2194.1399|1805.66|1995|1912.1|2060.29|1899.92|1948.58|1876.52|1940.8101|1711.28|1760.96|1717.95|1851.47|1446.77|1586.4399|1511.53|1626.29|1554.76|1721.13|1641.86|1704.42|1515.42|1619.12|1551.3101|1628.5699|1404.86|1552.53|1480.66|1629.9|1423.98|1474.7|1301.9301|1503.91|1372.46|1508.37|1368.08|1553.66|1357.25|1448.0601|1302.26|1406.61|1204.29|1255.39|946.79|1104.3199|977.59|1155.6801|795.25|1052.49|869.17|1313.26|1142.25|1523.27|1329.9301|1698.46|1320.48|1396.29|1088.96|1766.58|1600.1899|2070.6101|1582.48|2718.51|2511.3501|3369.47|2982.04|4147.1899|3341.8301|4089.04|3138.4199|4816.3501|4024.0801|3750.4099|2299.95
00317|14958|/indices/nasdaq-composite|INDICES:US|15310.9678|12543.8604|14370.9102|11093.8604|12150.2197|10313.3203|11571.6396|10910.6201|11546.7695|10262.9297|11210.3799|10088.8301|11230.4404|10572.3301|12270.1904|11471.5|13181.0898|10565.1396|12320.1201|11035.6904|14646.9004|12555.3496|13837.5898|12587.8799|14504.8203|13094.6504|15852.1396|14860.04|15796.0498|14931.0596|16212.2305|15543.6797|16053.3896|14181.6904|15003.1602|14530.0703|15380.0703|14423.1602|14894.6104|14178.6602|14803.6797|13903.7305|14069.4199|13002.5303|14042.1201|12786.8096|13620.71|12397.0498|14175.1104|12985.0498|13567.1396|11760.9805|12108.0703|10822.5703|11965.54|10519.4902|12074.0703|9663.6104|10221.8496|9403|10086.8896|8705.25|8670.2998|7288.1099|7809.8198|6686.3599|9838.3701|7823.73|8243.7998|7662.8999|8339.6396|7292.2202|8176.0801|6190.1699|7486.5098|6830.7598|7572.9302|6922.8301|7670.4902|7274.04|8057.2598|7419.5601|7768.6001|6805.96|7637.27|7084.8301|7338.6401|6630.6699|7505.77|6177.1899|6423.3501|6081.96|6269.3701|5996.8101|6133|5805.1499|5911.79|5034.4102|5103.52|4574.25|4910.04|4778.7798|4980.1401|4678.3799|4969.3198|4313.3901|5163.4702|4292.1401|5092.6899|4901.5098|5103.8398|4842.7998|4989.25|4580.46|4813.7202|4547.3101|4788.98|4116.6001|4610.5698|4321.8901|4485.5|3991.6399|4286.0898|3968.1899|4177.73|3650.03|3798.76|3573.5701|3689.5901|3294.95|3532.04|2810.8|3195.6699|2726.6799|3128.25|2441.48|2753.3701|2298.8899|2611.5801|2331.6499|2862.72|2599.8601|2887.75|2603.5|2840.51|2488.6101|2582.1799|2099.29|2305.0701|2061.1399|2341.1101|2139.46|2530.1499|2100.1699|2320.3999|2024.27|2190.6399|1727.05|1879.92|1664.1899|1773.13|1268.54|1665.63|1295.48|1785.84|1503.8101|1896.95|1542.45|2266.45|2070.22|2412.8401|2167.29|2551.47|2155.4199|2419.23|2202.54|2734.8201|2539.8101|2834|2386.6899|2627.75|2511.1201|2724.74|2560.45|2634.6001|2534.97|2626.3999|2331.5701|2404.8|2359.4399|2531.4199|2012.78|2190.4399|2065.1101|2233.8799|2135.8101|2352.5601|2200.51|2269.3|2025.58|2186.8301|2112.25|2219.9099|1904.27|2100.5701|2008.6801|2185.5601|1905.49|1971.04|1750.8199|2033.87|1865.4|2079.1201|1896.91|2153.8301|1878.0699|1977.79|1783.46|1913.74|1640.88|1686.1|1253.22|1467.35|1327.1899|1521.4399|1108.49|1426.76|1192.42|1726.89|1560.29|1893.26|1696.55|2077.8899|1646.3|1707.42|1387.0601|2102.53|1934.67|2328.05|1794.21|2872.47|2596.03|3480.01|3026.1101|4259.8701|3521.1399|4289.0601|3265.98|5078.8599|4466.4199|4090.6101|2632.01
00318|166|/indices/us-spx-500|INDICES:US|4839.8101|4103.4902|4594.1299|3845.2|4177.1001|3764.1399|4103.0498|3918.3999|4099.3999|3695.6001|3906.05|3490|3807.3501|3585.3999|4119.6899|3887.3301|4325.5|3636.8201|4177.6001|3810.5|4637.8999|4161.1802|4416.6001|4114.5|4595.1001|4221.54|4817.8799|4530.8501|4713.6001|4494.2002|4743.7402|4630.9702|4718.3501|4278.7002|4457.25|4305.6099|4544.5801|4369.2002|4468.8198|4232.7998|4393.6802|4164.3999|4249.7402|4056.8799|4238.04|3853.5|3983.8701|3723.3401|3950.4299|3694.1201|3861.45|3543.8401|3645.99|3233.9399|3549.8501|3209.45|3588.1101|2999.74|3154.8999|2965.6599|3233.1299|2766.6399|2879.22|2447.49|2637.01|2280.52|3393.52|2892.6599|3020.74|2822.1201|3027.98|2728.8101|2954.1299|2346.5801|2800.1799|2631.0901|2815.1499|2603.54|2816.9399|2710.51|2940.9099|2691.99|2791.47|2553.8|2801.8999|2647.3201|2747.76|2532.6899|2872.8701|2417.3501|2490.8701|2407.7|2453.8201|2352.72|2403.8701|2328.95|2400.98|2083.79|2175.6299|1991.6801|2113.3201|2050.3701|2120.55|2025.91|2111.05|1812.29|2116.48|1867.01|2103.47|2044.02|2134.72|2039.6899|2119.5901|1980.9|2093.55|1972.5601|2079.47|1820.66|2019.26|1904.78|1991.39|1814.36|1897.28|1737.92|1849.4399|1646.47|1729.86|1627.47|1709.67|1560.33|1687.1801|1343.35|1474.51|1266.74|1422.38|1158.66|1292.66|1074.77|1230.71|1101.54|1347|1258.0699|1370.58|1249.05|1341.5|1173.64|1227.08|1039.7|1128.75|1010.91|1131.23|1042.17|1217.28|1044.5|1150.45|1029.38|1101.36|869.32|956.23|878.94|930.17|666.79|943.85|741.02|1007.51|845.27|1044.3101|839.8|1255.37|1133.5|1300.6801|1200.4399|1440.24|1256.98|1396.02|1270.05|1523.5699|1406.1|1576.09|1370.6|1503.89|1432.8|1555.9|1484.1801|1537.3199|1487.41|1540.5601|1363.98|1410.15|1380.87|1461.5699|1224.54|1280.38|1219.29|1290.6801|1245.34|1326.7|1246.59|1270.64|1168.2|1242.6|1201.0699|1245.86|1136.15|1229.11|1163.75|1217.33|1090.29|1142.05|1060.72|1146.34|1079.36|1150.5699|1087.16|1155.38|1031.2|1063.65|990.36|1040.29|960.84|1015.33|788.9|935.05|869.45|954.28|768.63|965|775.68|1106.59|1048.96|1173.9399|1074.36|1176.55|1053.61|1099.16|944.75|1226.27|1168.46|1315.9301|1081.1899|1383.37|1305.38|1438.46|1305.79|1530.09|1418.71|1517.3199|1339.4|1552.87|1325.0699|1473.1|1233.7
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.3|18.65|17.42|18.49|21.94|19.94|25.84|19.78|22.63|24|30.95|31.14|33.06|29.39|28.45|22.64|21.27|27.76|28.35|25.51|23.33|23.85|35.19|26.93|29.41|26.9|21.06|17.62|30.82|21.71|28.99|16.15|17.7|18.2|24.89|17.63|17.07|16.02|17.39|16.33|18.7|15.04|18.29|17.07|21.85|18.68|23.17|22.45|24.23|22.2|23.73|21.66|27.27|29.22|29.06|25.19|38.28|25.9|37.12|30.4|44.16|26|45.04|46.74|76.74|57.42|18.21|15.11|16.52|16.82|14.7|15.33|15.92|27.43|25.94|18.52|20.87|18.05|22.89|15.27|13.75|14.56|13.16|18.57|17.59|15.29|21.61|16.8|12.19|11.1|17.28|10.28|11.4|10.18|11.23|12.94|12.96|16.25|13.12|14.61|26.24|17.89|17.33|14.28|14.94|22.22|16.39|24.49|28.38|15.93|13.27|14.71|15.48|16.06|20.14|16.07|14.75|20.23|14.53|14.69|13.62|13.7|14.55|15.09|14.59|15.46|14.68|13.9|14.14|16.19|15.11|15.93|16.54|20.29|17.74|31.28|33.3|35.19|34.74|34.01|21.93|17.8|19.29|20.92|17.3|17.71|22.54|24.41|23.89|28.47|30.41|28.6|19.55|21.08|28.01|24.06|22.77|28.82|31.82|30.59|36.24|45.02|44.6|65.1|64.78|56.73|81.17|45.12|36.71|25.66|21.27|23.78|19.8|24.75|30.26|25.93|24.22|22|19.73|25.23|29.84|19.68|18.53|14.62|16.58|13.21|14.29|13.76|20.41|10.52|10.72|14.47|14.77|15.65|18.72|14.26|14.26|10.83|11.99|14.83|13.26|12.31|12.92|14.2|12.98|12.83|13.29|14.96|15.52|17.25|15.64|17.58|16.82|16.67|17.66|17.78|18.53|18.95|19.35|19.48|21.28|30.45|26.01|24.29|30.64|35.2|30.22|35.51|20.71|20.21|19.4|21.9|24.2|30.31|36.56|37.5|23.03|21.02|22.15|29.3|23.35|22.81|28.81|23.02|17.96|18.53|20.13|24.97|23.96|19.19|25.2|20.83
00320|19943|/indices/dj-composite-average|INDICES:US|12173.6104|10564.6797|12085.3203|10713.8301|11621.0996|10786.0703|11600.6201|11100.0498|11556.3301|10469.5801|10877.2803|9598.0195|10256.5996|9675.5703|11180.3896|10675.3896|11736.54|10001.9404|11314.6201|10443.8096|12212.1201|11247.7402|11633.4697|10836.4805|11942.71|11209.6699|12409.46|11649.6396|12109.4697|11451.3896|12183.6602|12102|12454.6396|11110.4502|11480.4697|11053.5898|11722.6299|11447.4102|11721.8701|11124.0498|11535.71|11112.6504|11639.6104|11328.2998|11740.4004|10698.3604|10979.7998|10101.29|10460.9805|9842.3799|10366.6299|9786.0195|10048.4004|8888.7803|9692.8701|8830.5|9537.04|8044.7598|8414.9404|8023.27|8964.0801|7293.3701|7913.0898|6767.8799|7434.9902|6281.25|9712.79|8683.0801|9076.9297|8457.0801|9016.2305|8227.1104|8845.7305|7235.0498|8669.2998|8153.1099|8664|8031.4199|8576.21|8283.3701|8923.3398|8073.1201|8445.0596|7864.79|8409.7402|8011.1802|8355.25|7744.9702|8748.3896|7399.4502|7556.2998|7381.7402|7464.4502|7051.79|7251.0698|7072.3101|7368.3101|6314.7998|6539.6802|5991.1099|6308.2202|6148.4702|6348.71|6073|6393.46|5347.3701|6243.7002|5587.1401|6242.8999|6084.48|6436.8701|6289.71|6549|6223.73|6584.0801|6176.9702|6488.29|5667.7402|6184|5786|6105.7402|5594.25|5791.9902|5326.4702|5646.8901|5051.6802|5333.52|5007.0898|5331.1001|4884.6099|5302.4102|4186.96|4557.3901|4143.48|4500.3101|3869.1201|4247.3799|3559.8701|4030.29|3622.26|4397.6001|4106.54|4424.0898|3969.97|4237.2402|3818.0901|3978.3601|3433.3|3707.1101|3300.9199|3677.73|3346.54|3850.75|3311.8501|3655.8401|3228.6899|3481.76|2776.9099|3052.4099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|15592.3398|13471.4697|16717.0391|14135.6104|15547.9502|13230.0498|14635.1396|13718.3203|14688.1104|12894.6299|13616.79|12172.3398|12959.2695|11946.21|14303.5303|13453.25|15300.5996|12777.25|14496.4404|13163.25|16728.5703|15002.5703|15646.4199|14133.5898|15769|14567|16621.6992|15423.4199|16599.2305|15472.29|16946.1094|16507.2207|18246.5098|14164.9805|14588.1201|13946.8604|14936.5098|14418.7402|14957.5195|14080.3799|14863.5703|14587.29|15541.54|15340.8604|15952.1602|13855.5703|14364.3496|13020.9004|13324.2803|12065.3701|13140.1201|12170.4297|12379.0303|10922|11997.4102|10940.5596|11488.7002|8815.2803|9229.54|8727.9297|10096.1797|7505.2798|8301.0098|7209.9502|8148.98|6481.2002|11071.9199|9825.8496|10856.7305|9959.8398|10853.2998|9715.2002|10986.1699|8636.79|11044.6699|10176.6201|10723.5195|9757.5|10844.5498|10341.0596|11611.6504|10192.0898|11128.3496|10036.54|10837.5098|10146.5703|10580.0898|9806.79|11361.2305|9010.1904|9328.8496|9560.8701|9482.4199|8744.3604|9196.46|8874.1104|9639.3301|7958.79|8021.96|7029.4102|7757.23|7440.73|7950.6001|7513.8198|8149|6403.3101|8270.0898|7452.7002|8411.7002|7970.6499|8769.71|8794.1904|9214.7695|8583.54|9257.4404|8580.8096|9219.9902|7700.4902|8714.9404|7959.1699|8515.04|7355.4902|7715.9102|7009.98|7410.25|6401.5098|6754.8101|6237.1401|6686.8599|5952.1802|6568.4102|4838.1001|5231.1499|4795.2798|5334.1299|4531.79|5067.7002|3950.6599|4778.7598|4295.5601|5487.7402|5043.21|5565.7798|4906.6299|5306.6499|4821.2402|4957.21|4010.52|4509.4902|3908.0701|4514.1201|3983.1799|4753.3301|3742.01|4208.4702|3546.48|4066.3999|2988.8799|3434.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|852.54|795.23|937.99|883.45|961.63|949.07|1013.3|966.98|994.69|890.49|922.39|823.64|934.9|887.07|1063.15|1011.32|1061.13|878.76|1030.1899|975.09|1057.72|970.62|989.11|888.52|956.34|909.8|982.63|934.81|939.33|892.07|928.57|902.28|924.81|872.22|899.11|891.22|952.76|933.65|939.54|888.89|919.52|884.26|913.1|886.88|928.6|841.43|860.53|792.08|861.53|840.78|867.48|866.46|931.3|850.12|888.62|780.27|826.89|746.62|788.56|770.61|849.44|730.31|827.65|695|786.14|640.76|1730|865.13|859.73|797.38|822.08|779.03|790.37|681.85|757.9|714.37|748.73|719.94|749.75|717.43|740.79|697.45|678.86|682.1|692.67|660.07|686.4|647.81|702.12|737.46|737.43|697.76|738.26|694.69|703.76|695.74|705.23|649.53|720.93|684.57|691.93|676.65|684.33|635.98|666.71|570.73|584.68|555.46|610.92|558|593.34|565.35|611.45|610.22|645.74|587.45|606.05|547.67|560.4|524.82|562.3|526.84|537.98|494.93|491.57|476.97|497.98|475.86|510.43|464.81|519.71|435.57|475.32|463.87|462.58|422.9|459.94|411.54|437.01|381.99|442.01|419.88|434.61|394.11|413.03|387.88|410.02|383.35|395.52|353.53|386.44|353.99|388.53|363.61|403.95|359.33|388.62|342.02|360.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|4427.5601|4402.79|4408.2202|4179.27|4345.7202|4003.79|4357.0601|4258.3101|4723.96|4463.1699|4571.8799|4111.6099|4365.8198|3778.9199|4467.1802|4108.3701|4337.02|3765|4369.5898|3967.76|4264.6802|3733.5|4094.71|3670.02|3742.3|3369.6299|3562.1101|3212.3301|3472.73|3258.8701|3515.46|3457.52|3507.3799|3235.8501|3270.3601|2914.21|3095.3701|2834.51|3060.71|2876.45|3124.8799|3123.8101|3350.5901|3018.6899|3108.5901|2651.7|2862.3601|2601.6599|2671.9399|2350.54|2552.8301|2139.05|2188.71|1909.2|2042.6|1892.7|2136.9299|1911.76|2024.1801|1905.79|2148.4099|1750|1781.01|1437.24|1615.61|1276.09|2443.28|2385.6699|2547.03|2391.01|2599.8999|2451.48|2592.3|2192.25|2529.4199|2425.73|2612.6699|2465.77|2707.1001|2619.28|2691.48|2717.8201|2750.8999|2417.98|2509.0901|2427.1101|2530.74|2461.1699|2768.78|2470.4199|2547.8899|2498.3899|2631.2|2558.51|2573.1599|2517.78|2497.75|2215.25|2424.8201|2239.28|2386.1299|2232.25|2383.1899|2269.4299|2362.21|1869.1|2332.52|2113.72|2379.9199|2294.8201|2493.4199|2351.73|2532.51|2431.9299|2491.3899|2317.72|2592.8999|2402.78|2748.3899|2650.8|2806.5601|2529.3301|2581.24|2248.99|2427.1399|2285.1399|2422.21|2271.6499|2382.6499|2186.97|2446.8601|2290.0701|2493.1001|2164.8701|2465.79|2102.29|2345.4199|1941.99|2307.3101|2103.6799|2456.49|2243.8601|2490.51|2193.46|2348.9299|2042.2|2160.3401|1830.65|1954.1801|1770.05|1905.5699|1777.9301|1984.04|1741.5|1908.8101|1718.6801|1887.23|1497.1|1652.1801|1458.77|1522.75|1234.8199|1484.97|1151.1899|1533.39|1273.37|1556.09|1211.54|1944.73|1772.34|2090.73|2058.8899|2433.3101|2157.3899|2258.75|2075.45|2431.0701|2289.4099|2457.3201|2074.8899|2295.47|2227.4399|2398.1101|2304.3701|2347.5601|2288.0901|2386.6899|2044.77|2097.3501|2085.79|2175.1201|1867.12|1962.91|1800.65|1978.37|1868.03|2046.65|1738.61|1732.99|1581.8101|1722.0601|1614.87|1650.1|1417.1801|1532.74|1407.13|1435.04|1302.05|1291.8101|1202.09|1255.97|1162.3101|1270.35|1214.23|1225.2|1064.9301|1078.83|984.38|999.16|938.73|973.11|807.35|835.82|817.72|830.64|763.25|867.96|757.68|965.68|942.26|905.14|837.24|849.92|818.9|840.7|778.16|899.48|885.3|961.67|827.92|937.61|859.56|925.37|887.2|955.78|900.91|946.44|852.4|1043.46|941.64|878.29|769.64
00324|27604|/indices/nyse-composite|INDICES:US|16729.5508|14638.3701|16448|14830.9102|16077.0498|14866.7998|15819.1504|15240.8604|15854.1396|14297.0596|14802.2197|13278.5596|14340.8496|13466.9805|15397.1396|14562.7803|15897.6699|13993.2002|15960.7695|14785.2002|17034.9102|15635.7695|16435|15571.3496|16926.1895|15816.0898|17415.6094|16310.5703|16923.7402|16133.21|17082.6992|17145|17306.2109|16096.8496|16658.5195|15988.0303|16944.4805|16345.4004|16887.25|15954.6904|16681.6504|16142.5|16726.9492|16030.2998|16598.0195|15138.6904|15797.9404|14765.5498|15483.2002|14328.46|15114.1104|13714.2695|13930.8799|12293.75|13350.5898|12228.9697|13299.7305|11605.4697|12176.4297|11525.3604|12836.6797|10551.5498|11241.2305|9766.7998|10556.9004|8953.5996|14115.9502|12589.8096|13171.4697|12408.2598|13244.0498|12273.0898|13069.0898|10723.6602|12624.75|12016.0801|12682.0596|11820.3301|12653.8896|12299.0498|13261.7695|12377.04|12888.9805|12107.7197|12963.4199|12391.21|12896.9297|12048.6602|13637.0195|11678.21|12019.8496|11694.0801|11836.96|11374.5996|11612.2002|11324.5|11687.0996|10281.5|10811.7002|9918.7002|10641.2002|10167|10648|10119.5996|10572.2002|8938|10641.5996|9509.5996|10819.7002|10622.2998|11254.9004|10659|11142.5996|10495.7002|11007.7998|10360|10996.7002|9886.0996|11060.5996|10557.5996|11059|10271.4004|10669.4004|9732.5|10406.7998|9441.7002|9906.2998|9246.9004|9690.0996|8814.7998|9695.5|7841.7998|8515.5996|7222.8999|8305.7002|6898.1001|7864.5|6414.8999|7587.1001|6827.1001|8423|7901.1001|8718.2002|7873.2998|8520.2998|7385.6001|7817.2002|6594.8999|7190.7998|6355.7998|7088.7998|6469.5|7701.6001|6631.5|7443.7002|6692.8999|7241.3999|5552.7998|6231|5631|6004|4181.7998|6014|4607.5|6351.6001|5178.2002|6650.3999|5336.6001|8187.1001|7318.7998|8466.0996|8089.5|9687.2002|8362.7002|9278.9004|8343.5996|10140.5|9382.9004|10387.2002|8811.5|9798.0996|9369.4004|10231.7998|9712.0996|10060.2002|9701.9004|10045.2002|8812.4004|9122.0996|8931.5996|9458.5|7824.3999|8241.9004|7708.1001|8316.4004|7974.7998|8651.7002|7736.7002|7768|7234.6001|7663.7998|7361|7574.1001|6930.2002|7455.1001|6984|7273.2002|6497.2998|6717.6001|6216|6622.2002|6211.3999|6715.1001|6364.6001|6678.2998|5922.3999|6067|5614.5|5857.7998|5430.7998|5739|4418.6001|5245.7002|4986.1001|5229.7002|4452.5|5452.3999|4549.7002|6157.2002|5977.8999|6445|5943.2998|6308|5776.8999|5982.5|5331.3999|6538.7998|6378.2998|7016.2998|5988.3999|7048.1001|6723.3999|7035.6001|6609.7002|7164.6001|6773.8999|7012.5|6465.7002|6899.3999|6177.2002|6876.1001|6128.7998
00325|40821|/indices/s-p-100|INDICES:US|2290.0901|1932.1|2144.72|1732.38|1876.95|1675.71|1834.86|1749|1834.4301|1655.58|1758.63|1576.76|1721|1625.29|1868.4399|1765.39|1976.62|1657.86|1895.45|1721.77|2136.1599|1904.87|2027.6|1884.04|2129.9099|1938.11|2227.8601|2095.47|2182.3999|2074.9299|2196.3401|2131.7|2180.4399|1962.14|2042.61|1976.88|2088.53|2004.47|2049.72|1950.36|2022.48|1904.92|1931.7|1838.2|1924.34|1750.78|1807.48|1693.8|1810.8199|1700.74|1771.24|1625.02|1671.23|1490.72|1646.99|1487.99|1678.91|1380.64|1454.17|1361.41|1473.95|1282.58|1322.1899|1129.53|1207.48|1058.09|1522.26|1282.59|1337.86|1246.91|1340.99|1199.74|1311.46|1041.66|1244.34|1161.12|1253.12|1159.55|1255.37|1204.95|1304.27|1182.9301|1226.48|1118.6899|1235.97|1170.24|1215.63|1120.08|1273.99|1069.53|1102.0699|1061.97|1081.3101|1038.6801|1064.64|1030.4|1063.33|923.69|963.87|883.2|932.58|906.93|935.89|898.08|938.3|809.96|944.22|809.57|925.47|899.35|938.44|896.01|931.88|870.42|924.23|871.6|921.8|814.14|900.43|846.84|886.27|804.74|838.47|770.88|824.21|733.05|772.02|728.63|765.7|703.39|757.61|611.25|676.65|579.26|646.76|522.27|580.67|488.67|553.16|499.3|603.16|561.57|611.06|559.23|602.77|527.01|553.09|471.72|512.79|459.29|510.64|473.58|553.3|481.8|530.38|479.01|509|408.76|444.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|1944.3914|1633.6677|2002.55|1756.8226|1976.0859|1726.8145|1880.7574|1796.6582|1898.4495|1758.0527|1848.2478|1641.9362|1775.7693|1650.7079|1906.0867|1786.6832|2030.051|1641.4708|1897.6741|1730.8794|2138.4451|1932.7086|2067.28|1894.4476|2054.7246|1901.3593|2288.3042|2107.6758|2276.7493|2143.1191|2369.6345|2380.7585|2449.1377|2188.6904|2293.3518|2155.3413|2309.967|2122.2385|2250.6321|2107.0737|2283.4629|2229.583|2350.7039|2132.2527|2288.5669|2100.2749|2360.1677|2085.1235|2310.095|2066.5874|2173.7256|1747.0199|1749.3571|1526.2177|1652.0491|1432.5743|1595.0387|1381.0417|1454.1205|1343.6017|1537.6193|1181.0947|1251.8801|1035.3889|1180.3193|966.2156|1698.9149|1472.554|1589.4534|1472.6627|1581.6277|1460.4911|1614.0219|1266.9249|1553.3381|1465.249|1586.1688|1461.6503|1598.0095|1530.9813|1724.3773|1630.0625|1686.3749|1482.8967|1609.0511|1494.0005|1555.278|1436.4274|1615.5171|1351.2|1426.2881|1398.8306|1420.1915|1351.0142|1400.8082|1345.2435|1414.8241|1156.0847|1214.1626|1085.8834|1172.223|1133.1022|1190.1724|1085.9449|1147.7222|958.4838|1199.958|1102.58|1225.09|1225.98|1261.02|1206.11|1239.67|1153.79|1221.4399|1134.51|1184.49|1040.47|1163.86|1108.27|1163.66|1107.9301|1193.96|1082.72|1165.64|1037.86|1080.49|1009.46|1060.96|942.79|1008.23|763.55|868.5|729.75|841.06|666.16|769.46|601.71|737.64|639.85|843.4|772.62|868.57|775.9|838|720.58|738.73|588.58|664.46|590.55|677.16|607.3|741.92|580.49|649.15|553.32|624.13|473.54|532.9|489.2|501.46||508.45|433.35|539.58|461.62|617.51|619.4|761.78|700.49|754.41|651.92|745.75|643.28|704.06|666.62|787.3|736.05|847.32|743.39|794.62|777.09|856.48|828.71|851.15|831.18|845.94|760.06|829.4|812.19|818.46|674.82|724.67|684.91|731.14|710.81|784.62|669.04|672.98|633.38|678.05|648.01|684.81|579.65|646|609.61|650.73|562.83|585.26|519.28|572.42|533.51|604.22|562.67|600.61|526.76|546.92|485.27|517.21|467.19|458.01|350.98|397.99|379.67||346.43|396.89|385.07|515.26|498.08|502.06|466.45|494.2|422.2|420.57|437.5|489.51|482.14|506.77|441.68|505.15||||||||||
00327|27|/indices/uk-100|INDICES:GB|7461.9302|7279.8599|7722.9199|7708.3198|7949.5698|7302.8198|7553.3599|7431.4399|7599.7002|7030.1201|7093.0498|6707.6201|7088.1699|6829.29|7514.04|7175.75|7578.8501|6998.1699|7648.2598|7228.6699|7595.4199|7075.8198|7499.3301|7204.7402|7605.75|7283.3799|7529.9702|7101.04|7378.9199|6989.6602|7311.9399|7268.79|7331.25|6945.5|7159.6099|6828.2798|7187.3398|6993.0601|7224.46|6813.0298|7152.4399|7008.7402|7140.7002|6823.6001|7143.46|6618.6099|6812.7798|6483.4302|6799.9199|6397.2402|6776.9199|6308.9902|6397.2798|5525.52|6037.0801|5771.4902|5996.2402|6084.48|6342.1899|5952.4399|6511.8398|5661.1401|5894.71|5351.8398|5815.73|4898.79|7480.4902|7130.52|7380.29|7153.8901|7598.6001|7079.71|7456.4902|6536.5298|7145.4902|6904.21|7171.6899|6939.5601|7089.0298|6994.7798|7495.2598|7508.3198|7793.4502|6971.75|7254.8701|7063.4199|7306.21|7073.0298|7745.2202|7296.7998|7551.8501|7303.46|7561.0698|7389.2598|7435.3901|7298.8501|7394.6099|6676.5601|6736.5698|5958.6602|6380.5801|5899.9702|6322.6001|6050.21|6427.3198|5639.8799|6459.46|5768.2202|6585.8799|6430.3599|7061.6602|6693.7998|6967.2402|6731.9902|6651.96|6144.7202|6753.1899|6072.6802|6876|6528.73|6830.77|6538.75|6706.3398|6416.7202|6768.4399|6316.9102|6659.1201|6393.6499|6696.6299|6023.4399|6875.6201|5605.5898|5932.6201|5260.1899|5890.1602|5075.2202|5747.3301|4868.6001|5449.6699|4791.0098|5966.8398|5644.3799|6103.73|5591.5898|6101.4199|5519.1899|5899.3701|5070.9399|5416.7598|4790.04|5331.46|4984.6602|5796.9902|5033.7798|5531.9302|4985.0898|5299.5698|4123.4902|4505.8901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|18871.4102|16764.25|19201.4297|19262.4004|20593.6309|18442.0801|19296.3906|18773.1699|19545.9707|17830.3398|18179.2109|16520.4492|17822.1504|16650.7598|19615.5195|18570.1797|20466.9902|18704.2305|20646.2891|19394.5605|21492.0391|20117.4707|21134.2109|20091.8105|22416.7695|21349.6602|24006.5996|22306.1191|23378.4707|22453.5605|23590.1094|23367.1406|23722.0703|22246.0391|23800.8906|23261.1602|24290.0605|23520.5|23837.2402|21898.6406|22976.6504|22287.8301|22955.4805|21739.6699|22775.2793|21155.6309|21798.5801|20910.3691|21544.9609|19878.4492|20967.6699|19270|19435.9492|17039.0605|18216.0605|16738.1406|17861.8594|16978.8008|17795.0508|16691.6094|18447.8809|15194.2402|16526.3398|14083.2998|15380.71|12373.5|21950.9297|19080.2402|20195.75|18840.8301|19918.6406|18756.1992|19959.5|17054.7207|18774.4805|18300.0898|19325.7305|18352.9004|19208.7598|18827.75|20648.5605|20591.3105|21371.5391|19199.8105|20184.9395|19363.7305|19823.5996|19124.6602|20712.1094|19584.0508|20012.7305|19248.7305|19934.4805|19538.1309|19890.1406|19227.0391|19009.6406|17237.2793|17092.2305|14951.6396|17389.3691|16012.2197|17292.8398|16611.7695|17115.3203|15603.1299|17275.0508|15963.4199|17692.0098|17100.3594|18248.0391|16818.5|17277.9199|16262.1504|16166.3398|15151.5498|16002.8799|14193.3701|15941.7803|15091.2402|15804.0303|15818.5801|16476.5293|15442.04|16022.0801|14613.5996|15353.7305|14585.2598|15142.5303|13260.9102|14871.79|11576.9805|12162.6602|10346.5996|11692.46|9504.2402|10817.6602|9388.5195|10585.3398|9419.5098|11891.5|11499.0898|12061.3701|10970.9004|11860.8203|10607.7402|11097.0996|9583.9697|10222.0303|9126.4199|10092.4805|9319.5498|10610.3398|8993.3799|9576.5|8698.4102|9575.1602|7184.4302|7813.6299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|4119.3501|3969.3501|4253.0801|4248.4302|4395.5898|4030.73|4175.2002|4101.8999|4199.7002|3884.8601|3922.3301|3689.02|3909.3799|3750.27|4166.7402|3978.0801|4216.3101|3902.1899|4258.04|4025.9399|4263.6201|3977.0901|4208.6699|4041.6299|4299.8398|4114.3999|4310.6802|4058.3101|4222.6699|4010.1201|4188.71|4172.4302|4210.52|3982.76|4116.4199|3959.4299|4160.29|4045.6101|4163.52|3909.8301|4102.6201|4014.1299|4090.6299|3908.9099|4091.4299|3794.95|3905.23|3722.27|3890.27|3656.3|3861|3590.3999|3630.96|3151.05|3424.77|3251.76|3393.0601|3406.45|3551.3601|3336.6001|3653.4299|3148.25|3301.21|2971.3|3226.52|2718.73|4222.7202|3963.8601|4116.4399|3966.04|4203.6001|3928.9299|4142.2998|3617.9199|3957.73|3831|3988.4199|3849.1399|3946.6699|3892.6799|4184.1099|4192.77|4347.8501|3893.8101|4055.4199|3940.97|4066.79|3938.9299|4302.79|4056.5|4187.4199|4051.1599|4190.4302|4097.73|4126.6201|4051.1599|4080.27|3688.5601|3707.3201|3275.8401|3554.51|3287.99|3525.98|3381.03|3565.48|3152.1201|3588.04|3224.1201|3661.26|3573.26|3900.25|3680.6299|3822.29|3678.3701|3635.3401|3368.51|3677.0801|3301.3601|3732.6499|3542.6799|3707.01|3573.9099|3673.05|3503.74|3682.2|3428.72|3610.27|3463.29|3621.0901|3246.8301|3696.01|2994.1001|3165.6399|2791.6201|3129.52|2676.49|3031.72|2576.78|2886.8301|2542.1799|3171.73|3010.5701|3240.1699|2966.0701|3231.1399|2920.55|3110.3|2676.8401|2857.8799|2531.3101|2813.8401|2628|3043.1299|2638.3799|2887.3799|2606.49|2780.1399|2155.3101|2352.5701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|3539.1001|3170.6499|3656.29|3974.52|4297.4199|3908.3101|4044.8601|3980.9099|4144.6802|3852.27|3895.22|3611.6299|3933.3201|3794.2|4273.0498|4087.3101|4535.75|4207.29|4676.9399|4441.02|5092.4199|4728.2798|5053.7002|4752.6899|5371.48|5170.54|6070.77|5689.1602|5978.5898|5807.1602|6089.4102|6062.0698|6101.9902|5844.27|6286.54|6171.9502|6560.6401|6207.7002|6310.9902|5856.1602|6158.6499|5994.46|6190.1499|5932.3999|6377.27|5811.1802|5957.5|5725.1201|6189.1299|5776.4199|6062.4702|5077.27|5093.3901|4804.0298|5103.5801|4766.6899|4963.6299|4478.7402|4633.3301|4375.0498|4675.9902|4077.77|3910.26|3331.9099|3493.71|2956.04|5005.1099|4333.4502|4526.48|4404.6899|4812.1001|4898.3501|5156.7202|4282.1001|4943.7402|4775.6899|5311.1699|5050.9502|5374.0098|5043.1099|5878.0801|5612.96|5809.0698|5203.6802|5522.23|5284.7402|5418.0298|5157.3901|5551.2002|5085.5|5154.7798|4762.7598|4943.1001|4799.3398|4829.9399|4559.02|4420.1602|3813.6299|3538.9399|3188.77|3449.28|3322.9299|3518.29|3368.55|3471.8201|3166.0801|3478.6699|3150.99|3424.03|3336.79|3442.47|3149.1599|3173.8301|3021.6001|3105.54|2947.8201|3205.3501|2849.02|3345.6799|3172.75|3342.3401|3710.0801|3868.1001|3851.2|3973.0601|3511.71|3651.5|3382.4199|3361|3098.8501|3380.0701|3023.8899|3249.52|3059.98|3664.76|2952.3201|3317.6399|2893.05|3534.24|3148.47|4083.9299|3866.53|4238.4702|3817.8701|4413.4302|3901.1001|3837.9099|3094.1899|3199.7|2920.55|3181.21|3056.8301|3370.4399|2936.6101|3136.21|2863.4099|3056.1699|2251.0601|2447.3601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1207.3|1181.5|1248.7|1247.5|1281.8|1181.8|1223.5|1204.2|1233|1138.4|1149.2|1087.2|1149.4|1108.1|1219.3|1162.4|1226.8|1123.9|1237|1168.8|1223.1|1136.5|1208.5|1160.1|1222.2|1169.9|1210|1139.7|1195.2|1131.2|1183.8|1174|1184.5|1120.1|1155|1100|1162.8|1128.8|1164.2|1091.5|1146.7|1122.2|1156.3|1101.2|1153|1063.7|1094|1055.7|1093.1|1027.8|1090.8|1019.5|1032.8|890.3|973.2|929.5|971.6|978.2|1020.6|956.6|1054.3|915.2|952.3|862.5|937.3|776|1204.8|1149.9|1195.5|1147|1220.1|1144.8|1199.8|1048.7|1157.7|1117|1158.3|1124.7|1142.7|1127.5|1208|1204.2|1251.7|1115.8|1160.8|1142.1|1177|1135.7|1245.6|1180.2|1214.1|1172.4|1214.5|1194|1198.2|1172.4|1195|1076.8|1082.5|955.3|1025.4|945.8|1022.7|977.2|1033.5|904.1|1042.65|933.55|1065.45|1041.4|1143.6|1084.1|1128.4|1090.3|1077.3|995.1|1093.7|983.5|1113.6|1057.3|1106.3|1059|1086.1|1039.2|1096.2|1023|1078.5|1035.5|1084.5|975.5|1113.5|907.8|960.8|851.9|953.9|821.9|930.8|788.5|882.6|775.9|966.3|914.1|988.5|905.6|988.1|893.8|955.4|821.2|877.3|775.8|863.4|807.3|938.8|815.2|895.9|807.3|858.3|667.8|729.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|7421.2002|6777.3999|7470.1001|7134.5|7567.7002|7019.5|7253.5|7170|7375.2002|6785.7002|6873.7998|6633|6828.2998|6433.1001|7015.2002|6719.6001|7137.5|6410.3999|7288.3999|7037.6001|7556.6001|7063.6001|7198.1001|6959.2998|7120.2002|6758.2002|7620.2002|7257.7998|7443.3999|7168.8999|7425|7329.5|7477.2002|7183.5|7416.3999|7191.7002|7555.8999|7429.2002|7632.7998|7205|7382.2002|7312.2998|7334.8999|6966.5|7122|6688.2002|6858.8999|6660.5|6938|6585.2998|6829.2998|6405.2002|6470.8999|5927.6001|6233.3999|5763.2002|6130.7998|5773.2002|5999.2002|5719.7998|6198.6001|5301.8999|5563.6001|4833.1001|5236.7002|4741|7197.2002|6517.1001|6687.3999|6444.3999|6818|6315.6001|6385.6001|5410.2002|5771.2002|5594|5935.5|5665.2002|5942.7998|5846.7002|6209.6001|6161.1001|6100.1001|5724.7998|6026.1001|5902.2002|6003.3999|5786.7998|6066.2998|5699|5795.5|5676|5809.2998|5697.6001|5922.5|5862.5|5776.6001|5178|5531.8999|5051|5325.3999|5141|5392.5|5303.1001|5279.8999|4803.8999|5313.7002|4928.2998|5397|5383.7002|5735.5|5748.7002|5955.5|5588.2998|5486.7002|5142.7998|5389.3999|5122|5531.1001|5425.2002|5598.2002|5391.2998|5422.7998|5052.2002|5383.3999|5118.8999|5300.1001|5064.1001|5116.7998|4632.2998|5246.8999|4334.2998|4398.2998|3985|4377.5|3973.8|4417.6001|3840.2|4354.6001|3765.8999|4612.2002|4465.8999|4835.5|4477.3999|4944.3999|4557|4815|4313.8999|4584.1001|4214.7002|4622|4299.7998|4970.2002|4488.3999|4930|4502.5|4871.2998|3709.2|4079.3999|3722.7|3954.2|3124.3|3817.8999|3217.5|4340.5|3724.8|4442.3999|3960.7|5020.5|4527.3999|5146.2998|4787.5|5980.7998|5039.6001|5862.1001|5186.7998|6684.3999|6346.3999|6782.5|5483.2998|6165.6001|5903.2002|6422.2998|6184.2002|6403.8999|6199.2998|6352.5|5741.8999|5852.6001|5780.8999|6052.1001|4899.8999|5146.6001|4758.2998|5110.7002|4976.7998|5406.7002|4723.1001|4680.1001|4393.2002|4560.8999|4392|4399.2002|3957.3|4255|4041.7|4055|3674.8999|3720.3999|3475.5|3556.3999|3343.3999|3469.2|3376.3|3346.2|3158.8|3243.2|3153|3247.1001|3120.1001|3124.6001|2693.3|3084.8|2987.8|3083.8|2883.5|3202.8999|2982.1001|3412.6001|3320.5|3474.6001|3412.2|3447|3228.8999|3244.2|2897.2|3418.8999|3317.3999|3444.3|3138.3999|3364.3|3222.3999|3381|3180.7|3383.2|3227.3|3335.5|3074.3999|3251.5|3232.6001|3117.7|2774.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|7652.2998|6966.7002|7683|7337.8999|7779.3999|7196.3999|7441.1001|7362.8999|7573.5|6973.5|7071|6828.6001|7041.2002|6630|7258|6947.1001|7386.3999|6595.8999|7524.5|7276|7839.8999|7339.2998|7491.2998|7225|7418.8999|7031.8999|7956.2998|7571.7998|7744.2998|7482.7998|7750.2998|7647.5|7797.7998|7473.2998|7725.2998|7474.1001|7841.7998|7700.3999|7902.2002|7478|7656.2998|7577.2002|7593.3999|7193.2002|7371|6938.5|7109.3999|6887.7002|7207.7002|6849.5|7113.6001|6609.2998|6673.7998|6132.3999|6439|5951.2998|6316.2002|5875.5|6118.1001|5830|6314.6001|5394.6001|5618.1001|4862.2002|5261.3999|4768.7002|7289.7002|6636.8999|6800.5|6508.7002|6901.8999|6401|6473.2998|5478.3999|5856.2998|5675.8999|6025.2002|5759.6001|6050.2998|5954.2002|6315.7002|6259.2998|6211.2002|5834|6130.7002|6004.2002|6108.1001|5887.2998|6178.8999|5754.5|5843.3999|5717.2998|5840.2002|5736.3999|5953.6001|5902.6001|5820.7002|5260.8999|5606.6001|5131.8999|5402.2002|5226.8999|5461|5367.5|5342.3999|4857.8999|5361.3999|4936.2998|5398.1001|5372.3999|5731.2002|5720.5|5917.1001|5551.6001|5458.2998|5121.7002|5364.7002|5121.2002|5532.2998|5419.7002|5587.7002|5392.5|5428.6001|5072.7002|5383.3999|5118|5292.2002|5055.6001|5099.5|4610.6001|5221.7998|4355.8999|4417.3999|4033.3999|4460.7002|4047.3999|4472.2002|3905.2|4425.3999|3829.3999|4681|4532.8999|4909.8999|4559.2002|5032.2002|4649.1001|4885.7002|4350.7998|4597.5|4240|4641.2998|4326.2998|4994.2002|4508.2998|4953.2002|4515.2998|4876|3710.1001|4078.3|3709.5|3925.5|3091.6001|3762.5|3201.5|4291.8999|3693.8999|4403.7002|3939.3999|5050.1001|4575.2002|5220|4880|6059.5|5130.1001|5887.8999|5222|6741.3999|6412.8999|6789.5|5490.7998|6187.7002|5952.1001|6457.1001|6216.6001|6426.3999|6226.2998|6380.2002|5727.2998|5828.7998|5765|6024.7002|4881|5104.8999|4726|5071|4939.3999|5352.1001|4666.6001|4621.8999|4359.7002|4508.3999|4363.7998|4354.1001|3934.3201|4234.8999|4044.3999|4057.1001|3688.3|3726.8|3486.3999|3549|3346.8|3472.2|3375.8|3357.1001|3170.5|3261.7|3159.8|3249.3999|3106|3089|2666.3|3056.7|2955|3047.6001|2842.6001|3150.3|2934.6001|3361.8|3268.8999|3418.8999|3358.2|3384.5|3165.8|3175.8999|2842|3359.5|3268|3378.7|3088.6001|3312.1001|3172|3321.8|3136.5|3340.3999|3191.8|3293.1001|3059.6001|3245.8999|3246.1001|3108.8|2761.7
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2863.8|2565.3|2915.8|2809.3|3016.7|2758.3|2887.8999|2841.2|2953.1001|2732.7|2789.8999|2635.1001|2767.7|2572.8|2996.5|2833.6001|3088.8999|2620.3|3077.7|2992.7|3371.2|3169|3272.7|3143.7|3317.6001|3059.3999|3598.6001|3391.7|3468.8|3359.6001|3569.3999|3514.5|3588.5|3364.7|3536.1001|3374.2|3594.7|3441.5|3523.3999|3304.8999|3396.2|3331.6001|3387.2|3150.3|3292.8999|3139.3|3239.6001|3038.7|3242.6001|3063.5|3190.2|2944|2983.3999|2732.7|2921.8999|2708.6001|2841.8|2539.8|2710.1001|2553.3|2769.5|2378.5|2381.2|1981.1|2132.7|1949.3|3100.7|2842.3999|2903|2772.1001|3001.1001|2746.7|2871.1001|2371|2641.5|2501.6001|2691.6001|2518.3999|2721.5|2656.8|2837.7|2859|2888.7|2630|2750.3999|2689.1001|2750.7|2607.3999|2774.7|2396|2405.5|2353.8999|2388.8999|2331.1001|2431.1001|2394|2367.2|2280.8|2467.3999|2228|2323.1001|2293.1001|2380.6001|2252.8|2222.2|1971|2139.2|1870.1|2033|2019.3|2263.3999|2135|2234.8999|2058.2|2065.9299|1916|2041.8|2018.4|2237.5|2165.7|2240.8|2137.5|2189.6001|2091.8999|2214|2136.7|2246.3|2152|2156.3999|1876.6|2194|2154.1001|2277.2|2131.3|2535.6001|2245.3999|2466.1001|2146.1001|2542.5|2154.8999|2687.03|2532.1001|2759.8999|2559.2|2952.8999|2676.3|2803.5|2355.5|2459.5|2211.8|2442.7|2263.1001|2663.3999|2322.1001|2661.7|2384.8999|2628.3999|1931|2213.5|1941|2049.2|1438.2|1820.1|1536.8|2043.8|1683.2|2188.7|1967.3|2686.3999|2505.7|2927.6001|2787.8999|3505|3021.1001|3397.2|3029.8999|4055.3999|3882.6001|3994.8|3329.7|3873|3754.8|4070.5|3901.7|4024.8|3918|4028.5|3450.5|3518.2|3425.3999|3609.8|2818.3999|2934.8|2659.6001|2888.2|2771.8999|3044.1001|2598.6001|2600.2|2526.3999|2622|2531.3999|2469.5|2165.7|2419.5|2349.8999|2297.7|2225.3999|2150.6001|2005.4|1939.8|1836|1950.2|1910.2|1932|1816.6|1872.3|1812.3|1843|1700.1|1612.8|1371.8|1546|1478.2|1478.7|1480|1608.2|1517.2|1709.1|1671|1773.2|1779.7|1727.9|1608.3|1570.9|1439.5|1669.2|1670|1746.6|1637.4|1831.1|1789.8|1885.5|1831.4|1989.5|1894.8|1956.4|1868.4|2092.6001|2040.1|2157.2|1976.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|6230.7002|5706.6001|6272.6001|5988.1001|6356.7998|5896.2002|6087|6018.6001|6189.2002|5695.2998|5764.7998|5573.7002|5731.7998|5402.8999|5858.6001|5616.8999|5962.2002|5371|6093.7998|5878.5|6285.1001|5866.7998|5972.5|5775.8999|5899.2002|5608.5|6294|6000.5|6157.3999|5923.5|6136.3999|6047.7998|6168|5926|6113.7002|5940|6235.2998|6135.2002|6313.7002|5961.6001|6109.7998|6047.6001|6069.2998|5770.8999|5889.3999|5502.3999|5650.7998|5501.7002|5722.2002|5431.3999|5637.7002|5283.2002|5340.2002|4888.3999|5131.8999|4742.1001|5051.1001|4772.6001|4950|4726.1001|5120.7998|4375.7998|4606.3999|4010.1001|4353.6001|3937|5964.2998|5400.1001|5540.8999|5336.5|5631.7998|5223.3999|5259.8999|4464.6001|4741.6001|4608.8999|4884|4666.5|4887.7002|4810.7998|5105|5056.2002|4999.8999|4707.6001|4960.2998|4860|4938.7998|4766.7002|4994.7998|4722.2002|4807.1001|4707|4820.5|4729.8999|4914|4867.8999|4798.5|4278.2002|4563.8999|4167.8999|4400.7998|4239.6001|4456|4391.5|4374.8999|3990.1001|4418.5|4112.6001|4505.6001|4495.2998|4772.5|4800.2998|4971|4667|4578.1001|4292.3999|4494.6001|4261.2002|4594.5|4511.7998|4653.7002|4482.7998|4506.7998|4194.7002|4470.8999|4247.1001|4393.2998|4196.6001|4243.2998|3848.8|4351.6001|3560.6001|3605.5|3260.5|3564|3240.3999|3603.5|3134.1001|3541.8|3069.7|3755.1001|3643.6001|3948|3653.3|4020.6001|3708.3999|3918.8999|3525|3753.1001|3452.8999|3785.5|3524.2|4068.1001|3684|4037|3689.5|3992.2|3042.7|3335.7|3054.1001|3244.2|2579.3999|3143.8999|2644.5|3570.3999|3071.7|3641.8|3243.2|4095.5|3678.6001|4172.8999|3867.8999|4842.6001|4067.7|4756.6001|4204.2002|5399.6001|5122.8999|5496.5|4428|4963.5|4749.7998|5167.5|4976.8999|5158.2998|4989.1001|5107.8999|4641|4730.3999|4671.2998|4895.7998|3973.3999|4176.3999|3863.3|4156.2002|4045.8999|4398.7002|3841.3|3803.2|3559.8999|3695.6001|3557.8|3572.3999|3219.6799|3460|3281.6001|3299.3999|2975.8|3023.3|2823|2900|2724.3|2826.2|2748.6001|2721.2|2569|2637.1001|2563.3|2642.6001|2543.3999|2555.5|2202.6001|2526|2448.6001|2531.8|2357.3|2622|2438|2793.3999|2715.2|2840.5|2785.2|2819.7|2638.7|2656.6001|2367.2|2798.3|2711|2812.6001|2553.1001|2730.3999|2608.3|2737.6001|2566.2|2729|2603.2|2691.5|2474.1001|2611.2|2607.8|2507.3|2242.3
00336|14493|/indices/s-p-asx-20|INDICES:AU|4223.1001|3849.1001|4155.7998|4006.7|4301.6001|3985.8999|4100.2002|4052.8999|4165.2002|3822.8|3871.3999|3745.2|3843.8|3617.1001|3889.5|3732.3999|4003.3|3629.5|4111.2002|3936.6001|4225.6001|3934.3999|3985.7|3844|3924.3999|3744.3999|4146.3999|3971.2|4080.6001|3927.3|4067.7|4032|4105.7002|3938.7|4079.3999|3958.2|4196.5|4137.5|4312.5|4052.1001|4163.1001|4115|4144.2998|3966.1001|4015.3|3712.3|3830.2|3745.8|3903.2|3660.8|3803.2|3444.6001|3484.6001|3211.7|3366.5|3125|3324.1001|3195.7|3290.8|3161|3422.1001|2930.3|3123.5|2753.2|3013.6001|2720.7|4005.3999|3591.3999|3711|3592.5|3795.3999|3538.2|3557.8999|3032.1001|3217.3999|3128.2|3324.5|3133.3999|3271.7|3234.7|3438.3999|3387.6001|3335.8999|3160.6001|3341.3999|3284.3|3330.8|3221.8|3372.8999|3220.3999|3296.8|3218.7|3279.5|3238.6001|3384.8|3386.2|3365.8999|2960.2|3139.2|2846.3999|3030.2|2902.1001|3091.7|3061.1001|3072.1001|2869.3999|3179|3006.6001|3317.2|3330.8999|3535.8|3596.3999|3738.1001|3508.6001|3444.8999|3226.3|3388.5|3225.6001|3477.1001|3412.2|3522.1001|3407.2|3423.3|3169.2|3397.5|3212.5|3332.5|3190|3237.5|2900|3287.3999|2665.3999|2695.1001|2394.1001|2605.1001|2382.8999|2675.5|2322.8|2612.1001|2267.6001|2767|2682.3|2939|2694.2|2973.7|2722.8999|2901.8999|2591.8|2800.6001|2563|2817.5|2612.6001|3040|2715.3999|2997.1001|2743.3|2967.5|2254.6001|2457.1001|2264.3999|2412.2|1922.2|2287.5|1907|2630.3999|2252.2|2648.6001|2343.8999|2896.2|2566.8|2922|2673.3|3380.8999|2756.8|3258.2|2869.6001|3667.3999|3477.3|3727.8|2931.7|3289.1001|3144.3999|3404.7|3268.7|3379.7|3262|3329.6001|3031.8|3092.2|3053.2|3208.8999|2661.5|2817.5|2576.8|2811.3|2725.5|2972.5|2539.8|2517.8999|2339.6001|2420.8999|2338.6001|2362.5|2138.2|2304.6001|2137.8|2164.2|1963.5|2015|1896.4|1999|1881.2|1965.2|1904.5|1896.6|1778.2|1828.2|1792.3|1867.4|1800|1819.2|1549.8|1807.4|1750.4|1847.6|1686.7|1904.4|1743.7|2046|1978.6|2087|2024.1|2047.7|1892.6|1922.3|1688.4|2067.3999|2002.6|2117.8999|1897.9|2050.2|1930.8|2075.6001|1922|2071.8|1969.2|2054.3|1895.2|2005.8|2020.9|1870.8|1636.4
00337|14498|/indices/s-p-asx-300|INDICES:AU|7364.3999|6729.7998|7422.6001|7092.7998|7533|6982.5|7217.6001|7135.1001|7342.1001|6762|6851|6609.2002|6809.1001|6413.5|7004.3999|6706.2998|7126.7002|6388.8999|7274.1001|7028.7002|7552.7002|7062.3999|7198.5|6957.2002|7122.2002|6756|7625.7998|7264.2998|7441.6001|7179.8999|7436.2002|7344|7491.2002|7182.2998|7418|7191.7002|7557.1001|7426.2002|7625.7998|7197.5|7374.6001|7307.5|7325.5|6955.7998|7113.7002|6679.5|6850.5|6639.2998|6926.8999|6573.7998|6821.6001|6382.2002|6446|5908.2998|6215.2998|5747.5|6107.5|5735.7002|5968.2998|5689.7998|6164.8999|5272|5518.8999|4788.8999|5186|4695.6001|7149.7998|6482.2998|6647.7002|6397.2002|6768.2002|6269.5|6335.2998|5364.6001|5727.3999|5551.1001|5891|5623.3999|5901.2998|5805.6001|6162.8999|6119.2002|6061.7002|5691.1001|5987.6001|5866.1001|5964.5|5748.7002|6029.5|5649.7998|5743|5624.3999|5752.2002|5643.5|5864.1001|5808.6001|5724.6001|5144.1001|5493|5016.6001|5286.7998|5107.3999|5353|5262|5235.8999|4764.2998|5264.7998|4876.5|5337.7998|5324.8999|5675.7002|5682.1001|5885.1001|5521.2002|5421.3999|5082.8999|5325.2998|5070.1001|5476.3999|5371.8999|5541.6001|5337.2998|5368.5|5010|5335.3999|5075.7002|5255.3999|5023.7998|5072.7998|4589.8999|5201.2002|4316.5|4385.2998|3977.3999|4380.3999|3973.8|4412.7002|3839|4357.7002|3769.2|4617.7002|4471.2002|4845.2998|4485|4956.5|4566.6001|4820|4309.7002|4575.7998|4206.7998|4612.6001|4293.2998|4964.2002|4482.7998|4928.6001|4503.1001|4872.2002|3705.1001|4074.6001|3718.5|3947.6001|3113.6001|3802.6001|3201.6001|4316.5|3703.6001|4422.1001|3942.1001|5007.2002|4519|5139.5|4788.1001|5982.8999|5045.7002|5865.2998|5191.3999|6697.7002|6362.2002|6791.5|5493.2002|6183.7002|5926.8999|6444.5|6203.8999|6423.3999|6220.6001|6371.2002|5752.7998|5861.3999|5792.1001|6061.2002|4898.2998|5142.8999|4749.8999|5107.1001|4972.3999|5407.3999|4714|4671.6001|4390|4554.5|4386.2998|4392.5|3954.1001|4259.5|4048.8999|4060.1001|3685.7|3726.3|3480.3999|3556.3|3345.5|3474.7|3382.3999|3352.6001|3164.7|3249.3999|3158.6001|3250.7|3120.8999|3120|2689.2|3080.3|2983.6001|3078.3|2879.5|3197.1001|2977.2|3404.7|3313.2|3467.6001|3406.8999|3437.7|3218|3231.5|2887|3405.6001|3308.3|3431.6001|3124.8|3352.7|3209.8|3365.8999|3168.3|3374.2|3219.2|3326.8|3069|3247|3232.2|3106.8|2762
00338|14494|/indices/s-p-asx-50|INDICES:AU|7318.3999|6679.6001|7280.7002|6996|7407.5|6869.3999|7080|7006.8999|7192.8999|6606.7002|6685.2002|6463|6643.2002|6270.3999|6770.6001|6504.7998|6937.6001|6293.8999|7116|6865.2002|7321.7998|6829.8999|6941.2002|6728.2002|6845.8999|6515.3999|7252.7002|6939.7998|7126.2998|6859.5|7107.5|7014.3999|7157.7998|6879.7998|7098.2998|6909.3999|7265.2002|7156.6001|7382.3999|6966.8999|7144.8999|7066|7096.7002|6761.5|6890.8999|6421.2998|6617.6001|6447.5|6682.8999|6332.2998|6574.5|6132.5|6211.1001|5672.5|5968.1001|5552.6001|5922.8999|5657|5857.8999|5618.5|6096.1001|5201|5521.8999|4842.2998|5268.7998|4763|7145.3999|6477.8999|6642.6001|6415.5|6748.2002|6272.1001|6291.6001|5335.1001|5646.3999|5492.5|5812.2998|5539.5|5792.3999|5709.6001|6050.1001|5999.7998|5918.1001|5574.3999|5866.5|5760.3999|5855.3999|5662.5|5932.5|5645.7002|5745.1001|5628.2998|5767.6001|5673.1001|5894.5|5870.7002|5785.7002|5145.6001|5479.8999|4999.8999|5277.7002|5077|5361.1001|5293.7998|5279.6001|4849.1001|5375.5|5040.1001|5521.7002|5538.2002|5855.6001|5910.6001|6131.3999|5753|5644.8999|5293.6001|5548.7002|5284.8999|5689.6001|5587.2998|5765.6001|5564.7002|5590.7998|5217.3999|5559.8999|5285.1001|5467.8999|5229|5291.5|4783.1001|5407.7002|4414.7998|4465.8999|4009.8999|4367.2002|3975.8|4421.2998|3853.5|4331.2998|3750.7|4580.7002|4447.7002|4839.6001|4471.5|4912.8999|4528.2998|4797.3999|4315.8999|4609.7002|4238.2002|4646.7998|4317.2998|5000.8999|4513.7998|4945.8999|4519.6001|4879.2998|3736|4091.6001|3755.2|3994|3183.3|3854.8999|3223.8|4388.7998|3759.1001|4450.7998|3956.6001|4965.3999|4430.2002|5038.6001|4670.5|5881.2002|4867|5717.7998|5053.6001|6491.7998|6157.8999|6630.3999|5325.6001|5970.2002|5704|6193.8999|5958.7002|6173.2002|5968.3999|6098.7998|5560.2002|5671.2002|5598.2998|5867.8999|4786.1001|5038.5|4659|5026.2998|4887.8999|5308.3999|4629.8999|4588.5|4290.1001|4460.8999|4291.3999|4332.5|3906.5|4209.7998|3956.2|3983|3599.7|3676.6001|3442|3553.8999|3339|3466.3999|3368|3339.3999|3137.2|3221|3140.8|3248.3999|3129.7|3150.1001|2717.3999|3131|3033.3999|3165.8|2916.2|3268.8999|3033|3505.8|3399.7|3574|3495.7|3557.7|3320.3999|3350|2963.8999|3550.2|3438.5|3583.5|3230.5|3468.6001|3298.5|3487.2|3253.1001|3468.7|3297.6001|3418.8999|3120.3999|3285.6001|3287.2|3134.8999|2778.8
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7432.5|6778.1001|7450.6001|7113.1001|7548.2002|6997.7002|7228.5|7146.8999|7353.5|6761.5|6848.3999|6610.3999|6806.6001|6412.7002|6993.7002|6699.6001|7117.6001|6397.7998|7269|7021.7998|7522.7998|7037.1001|7162.7002|6936.8999|7086.7002|6720.7002|7581.2002|7215.2998|7399.5|7132|7390.2002|7291.3999|7439.7002|7143.3999|7373.1001|7144.2998|7506|7381.2002|7590.7002|7166.7002|7346.1001|7281|7303.3999|6933.5|7088.1001|6652.7002|6821.2998|6624.6001|6904.1001|6545.2002|6792.7998|6352.2998|6416.2998|5879.8999|6187.7002|5719|6082.2002|5720.5|5947.5|5673.6001|6148.1001|5246.7002|5507.5|4778.5|5181|4686.7998|7140|6479|6646.8999|6399.7002|6773.3999|6267.7002|6332|5355.3999|5715.1001|5538.1001|5876.7002|5604|5880.2002|5784.3999|6139.1001|6093.5|6033.7002|5663.5|5962.1001|5842|5942.3999|5725|5999.7998|5638.7002|5733.7998|5612.8999|5744.5|5637.5|5859.2998|5805.1001|5719.3999|5127.2002|5473.6001|4997.5|5264.2002|5082|5332.2998|5246.7002|5227|4752.7998|5260.1001|4881.2998|5346.5|5334.7002|5686.2998|5693.2002|5901.3999|5535.7998|5438.1001|5096.7002|5342|5082.2002|5489.7002|5385.7998|5556|5348.2002|5378.7002|5010.7002|5335.5|5076.1001|5257.5|5021.7002|5074.8999|4595.7002|5213.5|4318.2998|4380.6001|3973.8999|4368.6001|3970.3|4416.8999|3833.1001|4352.2002|3763.3|4613.2998|4465.3999|4838.1001|4480.2002|4947.6001|4559.6001|4818.8999|4312.7002|4583.1001|4209.8999|4617.5|4293.1001|4968.5|4486.2998|4932|4503.3999|4873.2998|3710.8|4080.2|3722.8|3953.7|3123.8|3817.5|3218.3999|4343.1001|3726.8999|4444.8999|3961|5022.7002|4526|5149.5|4796|5989.7002|5041.5|5864.7002|5187.3999|6691|6353.2002|6786.2998|5480.5|6166.2002|5901.5|6423.7998|6184.5|6404.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7370.6001|6706.8999|7310|7007.6001|7417.6001|6873.7998|7080.5|7006.6001|7194.5|6598.6001|6676|6461.7002|6641.3999|6269.7998|6769.7998|6511.5|6947.8999|6304|7117.8999|6872.1001|7313|6829|6937.3999|6728.1001|6841.8999|6503.8999|7245.1001|6927.6001|7118.7002|6851.7002|7106.8999|7009.7002|7156.7002|6872.6001|7087.7998|6890.2998|7245.2002|7141.2002|7375.2998|6959.6001|7139.8999|7074.6001|7105.5|6772.3999|6891.6001|6430.6001|6628.2998|6456.6001|6681.6001|6320.2002|6565.8999|6102.1001|6177.2998|5637.5|5924.6001|5512.7998|5884.8999|5627.1001|5825.6001|5583.7998|6056.5|5170|5489|4805.8999|5230.1001|4736.7998|7091.5|6424.6001|6589.7002|6364.5|6701.8999|6217.2002|6243.2002|5292.6001|5599.3999|5447|5765|5492.8999|5745.1001|5660.6001|5996.3999|5942.2002|5862.2998|5520|5807.8999|5701.6001|5795.2998|5603.1001|5868.8999|5584.7002|5679.6001|5567.1001|5704|5617|5836.7002|5815.2998|5732.2002|5099.5|5427.7002|4952.7002|5228.2998|5028.5|5309.2998|5240.7998|5223.2002|4797.6001|5318.5|4987.2002|5460.8999|5475.8999|5786.2002|5840.1001|6059.5|5684.5|5579.1001|5230.6001|5482.2998|5224.2998|5623.2998|5525.1001|5700.7998|5499.8999|5524.7998|5154.6001|5490.1001|5222.8999|5405.2998|5165.7002|5229|4730.5|5353.8999|4382.2002|4430.2998|3983.6001|4337|3951.8|4398.5|3830.3999|4312|3735.1001|4567.2002|4431.5|4823.2998|4456|4900.2002|4517.3999|4785.7998|4304.2002|4596.2998|4221.7002|4629.2998|4300.2002|4980.8999|4496.7002|4930.3999|4505.5|4864|3724.8999|4077.5|3739.8999|3977.8|3176.2|3835.8|3213.5|4375.2998|3744.8|4440.2002|3945.3999|4958.1001|4423.1001|5029|4677.2998|5872.7002|4866.7998|5716.8999|5051.7002|6488.8999|6156.2002|6627.2002|5322|5967.8999|5700.2002|6192.3999|5959.7002|6174.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8881.0996|8320.0996|9657.9004|8836.0996|9577.0996|8862.7998|9260.2998|9069.5996|9481.4004|8784.5|8920.5|8565.7998|8934.2002|8292.7998|9263|8741.7998|9111.5|7774.2002|9024|8577.5996|9484.7998|8799.9004|9109.4004|8675.4004|9167.2998|8573.4004|10072.7002|9395.2002|9615|9180.2998|9618|9326.2998|9504.0996|9064.7002|9393.2002|9008.2002|9444.9004|9124|9323.2002|8808.4004|9050.0996|8813.2998|8979.2998|8406.0996|8649.4004|8169.2002|8259.7002|7863.8999|8490.2002|8100.2002|8441.4004|8036.3999|8197.7002|7488.1001|7819.2998|6951.6001|7389.2002|6563.7002|6873.5|6393.8999|6896.7002|5926.1001|5943.7998|4917.2998|5317.5|4798|7724.2998|6923.2002|7156.1001|6760.7998|7291.3999|6621.2002|6888.2998|5871.2002|6386.1001|6161.5|6629.6001|6369.6001|6779.2002|6596.5|7098.2002|6921.3999|6969.5|6532.8999|6947.7998|6717.7998|6838.5|6490.3999|6820.7998|6183.1001|6312.2998|6154.8999|6299.7002|6060.2998|6295.6001|6005.6001|5932.8999|5366.8999|5810|5286.7002|5632.6001|5435.6001|5600.2002|5430.7002|5377.2002|4674|5137.2998|4524.5|4973.8999|4743.1001|5233.6001|5093.7998|5213.1001|4900.5|4812.7002|4470.6001|4673.3999|4243.7002|4654.2002|4567.7998|4698.1001|4440.7998|4503.2998|4090.8999|4375.2998|4123.7002|4280.2998|4030.3|4058.1001|3781.3999|4282.6001|3568.3999|3647.9399|3502.5|3949.3|3547|3951.3|3371|3981|3470.2|4303.7998|4148.7998|4363.3999|4065.7|4571.2002|4211.7998|4370.6001|3912.1001|4085.3|3770.7|4139.8999|3906.3|4394.7002|4074.8|4474.7998|4081.8999|4506.5|3312.1001|3684.8|3286.2|3485.6001|2691.7|3457.1001|3039.3|3863.3|3416.7|4116.7002|3678.1001|4966.1001|4587.1001|5124.7002|4689.6001|5733.5|5181.7002|6045.3999|5305.1001|6807.7002|6447.8999|6803.7998|5565.6001|6238.2002|6018.5|6623.7998|6413.3999|6665.3999|6458.7998|6704.8999|5957.7998|6058.5|5960.3999|6272.8999|4926.7002|5152.3999|4774.1001|5107.3999|4944.1001|5424.7998|4762.2998|4692.2002|4397.6001|4545.5|4391.7998|4298.3999|3827.47|4080.6001|4066.8|4081.3|3617.1001|3555.8|3256.5|3231.7|3023.8|3135.1001|3055.8999|3003.6001|2922.8999|3003.2|2849.1001|2901.8|2749.5|2739.8999|2340.3|2605|2531.6001|2499.8|2454.5|2599.1001|2434.8|2682|2590.7|2642.5|2623.6001|2599.6001|2423.3|2415.6001|2260|2424.8|2347.7|2372.7|2243.3999|2338.5|2309.3999|2308.3|2234|2329.2|2280.3|2330.3|2254.2|2443.8|2350|2539.3999|2388.3
00342|172|/indices/germany-30|INDICES:DE|16555.1309|14630.21|16528.9707|15316.3799|15658.5596|13791.5195|14675.8398|14196.7695|14584.5898|13022.6396|13259.4902|12000.4297|12673.3496|11862.8398|13564.8301|12617.4004|13947.8496|13007.9102|14589.9102|13683.5898|14925.25|13577.8096|14510.7695|13807.2803|15736.5195|14952.6699|16285.3496|15060.0996|15834.04|15015.4199|16202.7695|15985.9004|16084.9004|14818.71|15704.0498|15019.4902|16006.7598|15621.9805|16030.3301|15048.5596|15810.6797|15426.7598|15732.0596|14816.3496|15406.4102|14422.6504|14804.0098|13868.2002|14131.21|13310.9502|14026.3496|13034.5098|13297.0498|11450.0801|13151.7998|12341.5801|13460.46|12045.2598|12616.1201|11597.8203|12913.1299|10160.8896|10820.1699|9337.0195|10137.6201|8255.6504|13795.2402|11933.0195|12494.25|11559.7598|12599.9297|11620.6396|12435.6699|10279.2002|11566.9697|11009.25|11648.79|11212.5801|11847.79|11514.5498|12458.2998|12104.4102|13170.0498|11792.3496|12459.9004|11877.6602|12513.3203|12003.3604|13596.8896|12021.7002|12336|12316.4297|12951.54|12489.9502|12783.2305|12049.9297|12082.5898|10212.5303|10195.6504|9214.0996|10340.8398|9432.8701|10312.5303|9773.7197|10474.3799|9314.5703|11055.4502|9338.2002|11113.79|10652.79|11881.8096|11402.6699|11401.6602|10677.3896|9927.8496|9219.0498|10093.0303|8354.9697|9891.2002|8903.4902|9810.4697|9259.4297|9721.5|9071.25|9620.9297|8489.6201|8770.0996|8094.2202|8431.6699|7655.8301|8557.8604|6950.5298|7446.4702|5914.4302|7081.0601|5366.5|6430.6001|5125.4399|5869.6499|5487.8198|7357.25|7017.98|7600.4102|6483.3901|7438.4199|6655.9399|6775.1699|5837.8999|6386.9702|5827.25|6330.8101|5798.7598|6287.54|5433.02|5988.7998|5312.6401|5888.21|4558|5133.3999|4653.25|4980.2998|3638|5111.02|4034.96|5302.5698|4062.77|5383.79|4308|6235.1299|5812.77|6457.9302|5999.3198|7231.8599|6167.8198|7037.1602|6384.3999|8117.79|7444.6201|8063.8301|7190.3599|7614.2402|7386.6001|8130.7202|7750.6201|8131.73|7499.4302|8001.6299|6444.7002|6745.0601|6544.2798|7012.3398|5365.0601|5729.5898|5243.71|5784.29|5513.4302|6162.3701|5385.0698|5204.1401|4929.1099|5035.3901|4726.3301|4934.9399|4159.9502|4435.3101|4160.8301|4272.1802|3838.98|4078.5|3618.6899|4029.1101|3710.02|4065.71|3692.3999|4175.48|3576.52|3813.2|3202.8701|3629.5901|3299.77|3324.4399|2188.75|3145.6599|2836.01|3476.8301|2519.3|3930.96|3265.96|5059.4199|4773.4902|5467.3101|4706.0098|5352.1602|4457.7202|4742.1802|3539.1799|5930.4502|5731.8501|6337.4702|5351.48|6795.1401|6331.2998|7185.6602|6297.4902|7397.1201|6954.6001|7503.3198|7168.8999|7949.7202|7492.23|6992.9199|5093.8398
00343|175|/indices/eu-stoxx50|INDICES:DE|4448.8301|3993.1001|4491.4502|4190.98|4275.5801|3767.26|4035.1499|3903.9299|4004.1899|3563.4199|3618.73|3256.3201|3484.48|3249.5701|3683.02|3445.8401|3819.1201|3420.6499|3852.6799|3592.01|4024.8899|3641.5|3940.99|3765.4199|4259.2798|4035.28|4395.7798|4046.6899|4288.2002|4027.4299|4371.6001|4330.29|4375.04|3965.8701|4196.0698|4011.49|4251.3901|4082.0701|4242.2598|3904.78|4104.8301|4078.76|4128.9902|3857.76|4034.25|3784.0901|3874.9099|3656.21|3742.53|3473.76|3649.73|3440.05|3473.8201|2920.8701|3305.77|3097.6699|3396.02|3181.1201|3317.8701|3054.1101|3394.8999|2708.0701|2956.22|2626.1001|2847.78|2302.8401|3867.28|3426.8201|3555.8501|3283.1299|3573.5701|3248.54|3514.6201|2908.7|3244.98|3100.77|3263.72|3123.9199|3282.23|3193.3999|3436.48|3340.8501|3540.6399|3300.5|3448.6299|3316.75|3444.23|3306.6599|3687.22|3411.0601|3524.9399|3435.29|3598.0601|3529.3501|3666.8|3442.1899|3407.6101|2939.6201|2982.4199|2678.27|3057.71|2784.8999|3052.45|2916.77|3156.8601|2855.4399|3485.55|2973.1599|3537.1001|3291.3899|3691.4199|3552.4299|3599|3327.0801|3188.5|2921.73|3278.6299|2789.6299|3301.1499|2977.52|3223.8799|3096.47|3239.1399|2944.1299|3127.1201|2891.3899|2955.47|2720.5701|2819.1399|2494.54|2840.5701|2427.3201|2604.77|2051.26|2509.9299|2065.75|2506.22|2054.98|2326.78|2077.0601|2796.5701|2692.95|3029.6799|2717.74|3077.24|2635.0801|2896.52|2560|2849.45|2502.5|2788.73|2475.71|2990.05|2631.6399|2990.5|2693.8|2962.0601|2277.5|2536.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|8608.4902|8075.4502|9778.2305|9301.2598|9764.54|8210.3604|8742.1602|8446.5898|8785.3398|7707.54|8045.6299|7189.6899|7739.1401|7176.75|8621.7002|8086.1499|9255.6104|8734.0703|10001.5996|9351.3301|10333.2002|9791.1602|10513.9102|9994.9004|11173.1104|10555.2402|11577.9902|10740.5|11210.7197|10763.3496|11532.3398|11556.8398|11688.6797|10733.4102|11413.0898|11015.7598|11668.3398|11310.8203|11632.75|10822.0195|11356.6104|11145.7197|11302.8701|10220.8398|10720.5801|10059.2402|10513.9404|9918.7598|10408.5898|9628.6699|10199.8604|9015.5195|9014.4004|7783.2598|8601.2998|7902.3901|8628.6602|7710.3799|8055.1201|7595.7002|8514.5195|6722.6099|6955.5801|6137.0098|6698.5498|5451.04|9854|8548.3096|8971.8203|8466.0098|9026.8799|8328.71|8969.7598|7113.9102|8141.4199|7747.7998|8310.5996|7967.9199|8433.6504|8140.2402|9046.54|8687.9199|9335.29|8537.7998|8966.8301|8567.8203|8946.4502|8365.9502|9250.8301|8139.3198|8311.9404|8087.6699|8486.1396|8054.0898|8319.5|7875.75|7774.46|6714.3599|6843.02|6239.77|6863.6802|6383.0498|6885.0498|6558.6602|6793.04|5953.4902|6933.8301|5935.1001|6875.9199|6396.23|6957.7402|6616.8701|6603.2202|6077.4702|5589.3398|5269.8901|5691.8701|4775.6299|5482.7002|5049.1602|5504.4302|5344.7402|5608.8999|5295.1699|5574.8301|4973.3999|5048.3901|4716.4102|4849.6802|4390.27|4757.5098|3655.3701|3768.1001|3250.03|3677.9399|2761.04|3190.72|2617.1299|3083.6201|2735.8601|3654.8701|3479.8999|3619.53|3132.21|3551.3|3131.6599|3187.3|2680.45|2903.7|2628.04|2866.2|2600.6299|2852.8|2416.0801|2633.1101|2252.8601|2546.0701|1855.77|2020.42|1803.4301|1989.34|1424.54|1945.83|1563.98|1991.73|1607.4399|2161.1001|1801.6899|2695.8601|2572.0901|2950.3|2729.3|3389.4199|2818.25|3075.6101|2640.5701|3473.0801|3176.27|3720.6799|3218.6699|3592.6499|3543.24|3849.46|3636.9099|3787.4299|3566.24|3786.49|3227.9299|3358.1101|3202.1101|3481.6899|2515.97|2707.47|2421.75|2811.1001|2618.24|3088.8601|2435.22|2376.5|2287.5|2346.5801|2233.5701|2273.8501|1886.01|1954.24|1838.9|1790.71|1664.4301|1716.88|1573.9|1687.05|1550.9|1655.86|1518.1|1592.15|1415.45|1473.97|1313.74|1405.8101|1266.3199|1207.49||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|25432.0508|23626.9707|28889.9395|27744.5996|29637.8594|24657.9609|26383.1602|25230.2891|26327.3906|23005.4395|24216.9199|21456.6602|23512.5898|21612.9297|26300.3203|24367.1094|28292.3008|26606.4805|30479.2598|28526.3105|31893.2793|29901.75|31975.9707|30240.1094|34329.3203|31983.1992|35710.7383|33687.4219|35008.1992|33517.6797|36007.4297|35667.2188|35973.3711|33206.1094|35654.2383|34510.8984|36428.8594|35332.2383|35953.5508|33647.4609|35083.4609|33978.2891|34062.6289|31038.6191|32976.2305|30939.7305|32180.5391|30688.5195|33158.9102|30534.3496|31905.1094|28500.2891|28564.3809|25536.5195|28189.8203|25994.6992|28176.7109|25477.6699|26378.3398|24791.6504|27164.8203|22822.7402|22589.9102|20058.25|21426.1309|17714.9102|29438.0293|25070.9707|26291.5508|24935.3496|26404.3691|24499.1094|26215.3301|21160.7109|24065.4609|22793.2305|24569.7891|23407.3496|24696|23667.7793|26448.4707|25463.1191|27330.6992|25045.3906|26363.8496|25154.2207|26376.0195|24808.1406|27525.2305|24623.1309|25198.5391|24473.4805|25681.4492|24407.2793|25262.2598|24057.6699|23635.3691|20367.9492|20911.6094|18853.1309|20922.3203|19372.3203|20911.4199|19907.7695|20709.0508|18264.9609|21390.9395|18072.5508|20908.8301|19315.1992|21072.1992|20013.7891|20109.4102|18539.9805|17046.8906|15993.8203|17187.6406|14397.9805|16378.3896|15121.7002|16534.9707|15957.0703|16772.0996|15827.2002|16672.9492|14914.6699|15188.1797|14239.7598|14637.6699|13236.0898|14287.0195|10957.5303|11272.6104|9629.7002|10936.8301|8097.8101|9462.2305|7636.6299|9237.4902|8042.5601|10941.46|10383.6602|10856.8203|9362.9404|10635.7402|9213.79|9500.5596|7949.1099|8733.3701|7797.71|8614.9902|7686.0698|8545.8701|7194.1802|7907.4502|6569.0098|7637.5298|5453.4302|6007.2002|5311.0698|6037.9902|4207.3501|5912.1899|4663.5801|6093.77|4752.2798|6318.4902|5174.9199|7893.9399|7393.7798|8703.9102|8033.6001|10076.2002|8126.1099|9005.8701|7482.1699|10128.1299|9056.0498|10803.6504|9296.8203|10558.5801|10396.2197|11416.6602|10714.2803|11223.5195|10499.1504|11207.5596|9351.8203|9816.9697|9304.3096|10252.25|7379.0298|8013.7002|7059.0298|8331.54|7687.46|9161.3301|7290.9102|7107.3501|6752.1001|6984.2402|6647.25|6766.1899|5582.5|5792.7402|5509.29|5378.7402|4973.46|5172.1899|4709.1001|5039.9902|4572|4938.1802|4498.8901|4761.4199|4189.5098|4385.5|3928.6399|4200.1802|3767.6101|3583.3201|2621.7|3137.95|2965.4199|3203.3301|2704.02|3478.3301|3161.3101|4493.5898|4423.7002|4476.52|4277.9399|4413.9302|4086.9199|4181.4702|3511.9199|4722.3799|4633.3301|4777.0801|4243.8398|4829.0298|4692.8599|5079.8799|4699.1001|4938.0098|4666.9199|4661.6099|4296.8198|4473.6401|4134.6201|4156.6401|3938.0801
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3901.4199|3407.9299|4015.8201|4008.47|4146.3901|3677.6699|3970.9399|3835.25|4021.27|3567.6299|3693.76|3264.46|3595.53|3322.7|3948.8|3720.8|4306.96|3797.29|4354.8599|4034.95|4687.29|4225.1602|4462.5098|4044.8401|4829.6899|4406.0098|5399.5698|5094.5898|5323.3799|5098.0498|5495.25|5371.3101|5528.3501|5001.21|5578.7598|5399.1201|5671.1201|5393.23|5527.0601|5003.1699|5168.4702|4854.8701|4887.5601|4532.8501|5007.52|4685.3198|4863.6602|4584.6099|5221.2202|4692.5098|4805.1099|4164.8501|4297.71|3925.3701|4399.77|4066.22|4349.1401|3947.53|4061.49|3796.4399|4067.3101|3794.6699|3565.6899|3112.8301|3229.73|2664.3|3933.3|3161.98|3373.49|3249.45|3457.1599|3181.6399|3428.71|2727.9199|3101.77|2843.3301|3192.23|2890.9399|3118.5601|2889.8301|3415.3899|3015.26|3379.3899|2774.45|3095.22|2822.8799|2972.76|2771.3601|3115.3201|2557.28|2623.95|2529.1299|2654.28|2481.95|2535.3899|2322.55|2268.9299|1947.87|1943.92|1762.64|1904.34|1804.89|1971.47|1907.65|1963.99|1841.0699|2124.6699|1756.39|2086.1499|1903.91|2041.28|1869.48|1861.4399|1733.54|1648.02|1527.8199|1636.21|1305.15|1512.1899|1370.27|1527.63|1443.09|1537.78|1430.62|1434.3|1294.63|1309.0699|1215.72|1224.25|1096.38|1180.2|964.06|1004.01|879.7|984.92|763.03|861.64|744.04|878.52|768.02|1004.69|1020.9|1112.3199|991.82|1092.49|921.05|975.02|855.77|928.5|860.27|939.85|865.57|1002.23|887.82|967.5|816.71|891.52|701.57|751.58|664.19|727.48|495.26|633.64|514.59|710.87|545.34|739.9|595.18|903.45|837.87|981.81|822.55|1059.04|846.54|1002.09|828.44|1226.95|1091.21|1233.4399|1002.84|1158.15|1130.33|1230.09|1143.9399|1191.13|1110.74|1183.9301|1026.1899|1081.61|1000.85|1126.05|783.65|886.24|778.96|899.57|822.26|1019.58|784.74|775.64|762.14|794.81|752.43|784.73|649.48|705.29|666.78|667.18|618.68|654.37|546.45|701.83|649.5|758.29|677.62|757.94|659.23|699.33|577.16|657.76|547.15|524.1|357.06|444.91|401.54|504.28|353|565.06|525.22|905.08|812.13|1042.4301|921.31|1222.45|999.61|976.18|693.83|1337.27|1229.8199|1972.75|1595.51|2888.3899|2974.6499|4388.04|3845.25|5673.6899|4863.25|5695.1899|5724.4199|8085.71|7290.5098|4649.2798|2844.3
00347|19118|/indices/hdax|INDICES:DE|8866.0898|7873.9902|8950.5703|8337.2998|8548.5098|7494.9502|7977.8599|7711.2402|7931.1099|7070.5298|7215.7598|6523.0298|6912.9199|6461.2998|7423.46|6911.5|7681.48|7166.8799|8057.9102|7559.7002|8264.96|7548.0498|8058.8398|7664.21|8731.4805|8277.9805|9049.8398|8393.7002|8813.96|8379.5498|9021.3203|8918.25|8961.96|8265.1504|8770.7803|8403.3496|8930.21|8709.2402|8919.0703|8364.5195|8767.1299|8550.8096|8677.4004|8109.79|8449.5801|7937.3701|8166.5298|7700.8701|7929.2202|7427.8501|7814.48|7208.1602|7305.27|6346.3501|7257.7798|6790.2798|7405.3398|6628.77|6926.27|6394.6001|7101.3599|5657.3198|5950.2202|5170.8398|5569.5601|4574.1401|7699.4502|6647.52|6962.5098|6493.1802|7035.25|6487.2202|6918.5098|5667.6201|6397.8301|6080.0698|6464.6899|6209.1299|6566.7202|6361.2402|6924.6499|6682.2002|7261.7998|6481.4199|6862|6534.6299|6871.29|6546.8701|7385.5698|6498.5298|6662.2798|6617.73|6949.8599|6682.29|6837.9199|6459.5498|6437.96|5456.54|5467.6201|4946.27|5528.0498|5067.3398|5522.8799|5248.4302|5584.25|4985.2598|5901.2598|4986.9399|5900.0298|5607.9302|6218.8101|5956.1201|5948.8599|5558.9702|5151.5898|4797.04|5245.0498|4344.29|5108.3398|4607.8398|5071.5601|4810.5498|5055.1299|4730.2798|5001.0298|4422.5098|4550.3901|4210.2798|4372.8501|3970.8401|4407.5601|3551.0701|3781.0801|3042.9199|3612.8401|2738.3799|3263.02|2613.5801|3014.2|2800.3501|3740.8701|3580.1299|3859.8301|3305.4199|3775.97|3362.6299|3425.45|2948.9199|3225.02|2938.99|3198.97|2923.46|3181.6499|2750.3401|3025.9399|2666.8601|2961.7|2285.46|2561.1201|2320.4399|2493.3|1814.3101|2541.5901|2014.71|2650.05|2045.28|2703.8701|2171.8999|3156.46|2952.25|3310.7|3068.73|3719.1101|3148.7|3586.1201|3236|4136.7002|3782.0901|4137.4902|3668.4399|3913.8101|3815.95|4191.2402|3986.1299|4177.4502|3865.95|4118.73|3339.5901|3488.8799|3384.6001|3634.26|2758.9199|2952.9299|2689.24|2986.4299|2840.6001|3202.6101|2764.4099|2673.99|2538.97|2596.22|2444.9299|2540.0901|2141.6101|2271.55|2137.4299|2180.1101|1969.4|2085.3501|1853.73|2059.3|1897.7|2075.3601|1889.28|2120.0601|1823.59|1937.11|1639.1|1846.11|1674.67|1674.28|1111.78|1569.98|1422.54|1724|1268.23|1939.98|1627.4301|2493.55|2368.8|2665.1899|2329.53|2613.02|2210.24|2332.45|1777.3|2882.22|2792.6699|3054.5901|2599.6499|3249.26|3048.9099|3432.3799|3034.3799|3510.3701|3318.95|3530.6101|3361.03|3768.23|3541.1599|3306.75|2474.54
00348|19126|/indices/prime-all-share|INDICES:DE|6549.5698|5818.8301|6617.77|6177.7798|6329.6099|5561.1699|5917.9702|5724.2202|5890.3999|5251.2998|5355.9399|4842.79|5129.8101|4794.27|5510.2202|5137.3599|5715.2202|5324.23|5987.3599|5616.4102|6139.6299|5620.2202|6002.04|5695.3101|6492.9399|6153.9302|6732.2798|6251.4302|6560.2998|6248.5098|6720.6499|6651.6499|6685.8901|6166.6401|6545.9902|6278.2402|6667.96|6503.1201|6655.2598|6232.1201|6527.5498|6371.7998|6466.4702|6045.1699|6297.9702|5920.3799|6093.6499|5739.8501|5919.8101|5539.7598|5826.8599|5347.0601|5403.1699|4702.3398|5373.9302|5026.5801|5471.77|4899.8901|5114.29|4729.0601|5245.8501|4194.96|4402.2798|3826.8|4114.1699|3386.3|5679.5698|4901.1699|5132.0898|4788.8799|5180.79|4786.7998|5110.25|4190.9702|4734.5098|4499.6499|4788.25|4597.1899|4859.75|4706.4902|5134.5498|4958.77|5383.8599|4822.79|5098.75|4857.1899|5102.27|4861.8901|5472.9302|4815.7598|4934.5298|4895.6602|5139.3398|4937.7598|5052.29|4772.2598|4756.1699|4043.96|4050.8501|3671.4199|4090.98|3758.6299|4093.51|3890.47|4129.4302|3673.6899|4337.3398|3679.24|4346.5098|4136.27|4578.0498|4384.2998|4378.4702|4091.8999|3792.8601|3535.78|3857.8|3199|3758.6499|3398.25|3737.1899|3546.5901|3723.21|3484.6499|3679.28|3258.1001|3350.22|3102.1499|3217.74|2922.1101|3239.8501|2610.6799|2776.04|2243.6799|2655.47|2015.0699|2393.8701|1924.0601|2213.1201|2054.8899|2740.01|2624.02|2823.6299|2419.97|2764.3301|2463.95|2506.6101|2157.22|2354.2|2147.9399|2334.3701|2137.0901|2322.6599|2007.27|2205.1799|1946.3101|2157.22|1663.02|1858.52|1684.29|1806.97|1318.26|1837.1899|1467.38|1920.0699|1505.3199|1983.37|1599.46|2321.5901|2178.05|2437.95|2260.3501|2738.21|2323.1201|2637.27|2381.1499|3040|2785.77|3053.72|2707.73|2891.8|2821.7|3093.6899|2943.05|3080.75|2857.28|3040.8701|2478.3601|2586.1201|2508.3501|2690.71|2039.72|2180.6101|1987.9|2207.5|2100.03|2370.9299|2035.63|1968.99|1874.3199|1914.86|1803.98|1872.8101|1579.0699|1672.23|1574.52|1601.72|1449.24|1530.99|1363.91|1513.77|1397.0699|1525.35|1390.33|1554.03|1339.29|1421.02|1204|1353.15|1226.3199|1223.4301||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|13345.5898|11973.7305|13773.2305|13163.9004|13573.8799|11676.96|12484.3301|12206.8203|12703.4902|11088.6699|11460.75|10102.75|11086.5996|10188.1797|12178.3896|11546.8096|13288.3701|12008.21|13992.3398|12911.7197|14701.6602|13768.5195|14494.0098|13414.3301|15534.29|14398.6396|16829.8906|15632.6504|16731.5703|16006.9805|17148.9102|17063.3691|17446.3398|15765.8203|16958.3301|16357.1201|17312.0898|16669.9707|17136.5391|15540.6104|16304.8301|15969.3301|16411.1895|15160.46|16337.04|14894.3203|15494.3301|14683.4805|15872.8301|14726.6299|15714.0195|13204.1201|13155.6299|11368.5801|12982.3203|11840.21|12755.0498|11344.1201|11667.75|11005.2002|12252.5703|10061.9902|10300.3799|8723.0898|9409.79|7841.3901|13088.6504|10767.1299|11316.0898|10645.5703|11308.0195|10677.4297|11779.6396|9263.8096|10741.8301|10105.4004|11346.2002|10557.04|11288.4805|10728.4902|12281.9697|11855.3203|12749.3799|11672.9502|12264.4805|11700.54|12189.9297|11506.9199|12639.8203|11283.96|11416.4805|10747.7002|11269.8203|10642.0996|10953.0303|10138.1396|10131.8799|8986.75|9173.96|8467.5898|9174.0898|8661.6201|9484.4404|8901.0703|8844.5996|7945.7598|8983.9199|7861.8501|9074.7197|8457.4199|8878.1904|8182.8901|8150.5898|7662.8398|7274.7002|6814.04|7182.48|6087.6401|7064.3599|6711.6201|7364.3301|7062.0801|7285.0601|6863.02|6913.2402|6386.52|6431.3799|6023.98|6058.1401|5557.1499|6033.77|4870.5|5069.5898|4587.7202|5238.7002|4163.9199|4693.9399|4108.02|4575.8301|4115.0801|5423.4902|5264.0898|5376.3101|4696.79|5361.77|4707.6802|4783.7002|4019.3601|4228.96|3830.27|4023.3301|3789.46|4091.48|3566.1399|3771.3401|3351.96|3641.04|2767.97|3008.3101|2707.02|2873.54|2172.76|2867.99|2411.6399|2907.24|2423.46|3070.04|2573.96|3880.3999|3673.3899|4119.1299|3926.01|4917.0298|4235.79|4667.77|3865.71|5416.1899|5055.96|5997.0801|5374.0498|6186.1499|6015.4199|6549.3501|6329.8701|6536.48|6142.8101|6544.3198|5661.96|5906.0498|5517.8799|6211.3301|4410.9902|4750|4382.8301|4956.8301|4551.02|5471.3398|4208.1699|4182.9199|4204.6401|4220.9502|4049.4399|4065.53|3459.01|3648.75|3270.45|3144.8601|2872.71|2893.8799|2669.3799|2917.5901|2734.8101|2982.5601|2781.3401|2832.3501|2547.4099|2613.97|2393.8401|2528.72|2316.28|2177.8701|1625.85|1760.01|1669.79|1822.11|1704.37|2169.8601|2083.05|2488.9299|2442.99|2453.1101|2404.1699|2410.24|2367.3201|2334.5901|2116.23|2757.6799|2802.96|3088.6101|2936.79|3210.72|3105.1599|3331.75|3182.48|3474.49|3337.6699|3407.26|3291.54|3379.01|3080.71|2901.6399|2811.3401
00350|13784|/indices/tecdax|INDICES:DE|3267.74|2796.6101|3336.21|3227.26|3343.8701|2887.04|3145.27|3010.55|3161.97|2782.8899|2891.76|2588.5901|2844.5|2593.8899|3063|2859.4399|3211.6699|2775.8999|3232.1499|2975.5701|3393.53|3049.6101|3242.0801|2997.1899|3560.3201|3319.4399|3950.0601|3742.74|3911.0801|3748.8999|4009.8601|3826|3981.74|3572.8799|3937.5601|3791.3401|3969.8999|3792.0601|3874.5901|3524.96|3662.8501|3457.2|3483.4099|3213|3530.1299|3318.8101|3430.78|3212.0601|3606.2|3304.1101|3388.0801|3000.0701|3084.25|2799.97|3230.5|2958.3201|3198.05|2877.3301|3014.74|2970.77|3226.99|2894.1599|2899.55|2475.9399|2606.45|2128.29|3302.9399|2681.1001|2885.26|2758.5601|2957.45|2707.6201|2922.54|2375.5901|2672.3501|2434.5701|2715.3201|2514.29|2733.1499|2494.8799|2913.99|2625.5801|2950.4399|2405.8899|2732.6799|2478.95|2605.9299|2428.48|2725.97|2241.0901|2290.5801|2193.47|2307.73|2164.74|2210.6001|1990.09|1930.75|1684.9|1674.98|1514.74|1652.33|1554.83|1705.72|1639.39|1682.95|1582.79|1840.02|1500.52|1788.96|1608.85|1738.75|1588.77|1583.8|1469.97|1390.03|1283.15|1379.5699|1089.92|1262.0601|1137.55|1274.72|1196.34|1278.12|1185.58|1183.55|1064.92|1081.3101|1000.82|1007.7|898.13|978.43|789.13|818.54|709.2|805.91|635.42|726.81|616.87|757.21|641.19|855.39|863.74|940.04|843.26|917.79|765.09|832.53|715.09|785.51|719.32|793.28|716.17|857.9|774.21|843.43|706.31|781.85|604.42|666.54|576.46|652.19|404.72|539.46|427.03|605.27|451.07|625.82|488.18|755.61|700.24|828.27|675.62|887.47|689.36|825.47|669.18|1005.12|887.14|1016.3|798.59|926.85|889.62|971.39|900.96|941.85|867.29|928.92|782.64|831.93|760.36|867.61|582.4|672.67|578.3|675.52|613.59|761.75|592.98|588.39|573.96|607.3|573.37|604.98|496.25|547.2|514.88|524.4|490.15|527.22|431.25|574.48|523.54|621.44|547.74|626|538.81|577.96|475.96|550.24|449.22|441.83|308.73|401.49|356.6|464.34|306.32|528.78|493.18|869.07|757.11|1051.1|916.64|1300.89|1000.51|962.55|645.98|1314.86|1140.5|1975.76|1422.85|2899.3799|3001.7|4742.6001|3993.1599|6270.2402|5432.5898|6456.79|6356.6499|9163.3096|7947.7402|5221.0601|3553.76
00351|951163|/indices/xetra-dax-price|INDICES:DE||14630.21|16528.9707|15316.4004|15657.7402|13791.6299|14675.3896|14196.8799|14584.5898|13026.04|13258.8203|12000.6396|12673.3496|11862.96|13550.8096|12618.04|13947.4404|13008.5|14589.9102|13683.8496|14924.2002|13577.8301|14567.2305|13807.2803|15736.5195|14952.75|16285.3203|15060.3799|15833.6396|15015.4199|16202.4297|15985.9004|16084.8301|14818.71|15703.4199|15019.4902|16006.4805|15621.9805|16029.5098|15049.0303|15810.6797|15426.9805|15731.8398|14816.4805|15406.3096|14422.7402|14803.0898|13868.4902|14131.21|13312.7402|14026.1504|13034.5098|13290.4902|11451.2197|13151.7998|12342.5996|13460.46|12045.5801|12615.5303|11598.9199|12913.1299|10161.2695|10820.1699|9337.8096|10134.9004|8257.5303|13794.8701|11933.4697|12494.0898|11559.79|12599.8203|11620.6396|12434.2998|10279.8398|11566.9697|11009.25|11648.6797|11212.5801|11847.3604|11514.7803|12457.3604|12104.4102|13169.8096|11792.5801|12458.5303|11878.5195|12512.6602|12005.7402|13596.7305|12021.8301|12335.6699|12316.6104|12951.5098|12491.2803|12782.4805|12053.1699|12082.4004|10212.6201|10195.4004|9214.8799|10333.2197|9433.6104|10312.4697|9774.4004|10473.9199|9314.5703|11054.3496|9338.2002|11113.1904|10653.9697|11881.4902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|7371.6401|6773.8198|7526.0498|7166.8901|7225.8799|6388.23|6823.1001|6618.27|6791.3101|6191.73|6282.75|5704.8701|6039.6899|5628.4199|6394.1802|6018.02|6608.8301|5870.6401|6582.0498|6196.1899|6829.3999|6206.0498|6684.54|6432.8901|7150.54|6754.2402|7384.8599|6747.6899|7104.0601|6655.8599|7143.6001|7014.9399|7063.3999|6421.6401|6688.7598|6389.6201|6784.6602|6560.7402|6913.6699|6253.25|6569.3701|6560.1201|6607.6099|6150.4302|6390.04|5886|6089.2002|5755.6001|5801.3799|5379.2202|5665.98|5402.3101|5462.9502|4512.5698|4998.5098|4666.2598|5131.3901|4851.3701|5046.3101|4691.8101|5213.6699|4194.5801|4577.8398|4142.2798|4543.5801|3632.0601|6111.4102|5447.0098|5672.0698|5226.3901|5672.77|5152.2998|5593.6001|4555.9902|5115.1299|4894.2998|5168.1099|4929.9399|5205.3799|5095.7402|5499.0298|5246.4102|5560.6201|5094.6899|5311.6602|5121.2402|5322.3501|5051.21|5567.0298|5066.1899|5231.6499|5111.1602|5339.5498|5238.5098|5442.1001|5062.3198|5002.3198|4355.8101|4408.1299|3955.98|4490.5498|4109.8198|4486.4702|4267.71|4607.6899|4084.6799|5011.6499|4230.4902|5025.71|4601.8999|5155.2798|4869.4502|4951.48|4584.3701|4317.9302|3926.3401|4427.7402|3789.1101|4492.3901|4109.3101|4415.29|4333.8701|4496.54|4080.6001|4312.5898|4105.6699|4227.21|3933.78|4059.6201|3575.1699|4058.73|3341.52|3588.02|2927.01|3473.2|2793.22|3411.22|2808.22|3295.54|2891.1101|3866.3401|3742.3101|4137.9702|3693.9399|4169.8701|3591.78|3937.6399|3414.8401|3802.9399|3321.3501|3759.54|3343.5901|4037.3899|3563.76|4019.8799|3549.6499|3913.8101|2976.8101|3370.8701|3118.0601|3355.95|2521.46|3426.04|2838.5|3691.0901|2976.3999|3766.8799|3047.8501|4356.6699|3926.8201|4508.6699|4002.8701|5142.1001|4416.71|5009.1602|4505.1401|5795.2202|5383.6699|5882.0698|5217.7002|5766.5601|5561.8701|6132.29|5897.7998|6132.1401|5837.1401|6168.1499|5295.5801|5549.2998|5355.75|5758.3301|4710.6099|4985.8398|4564.6899|5026.3599|4798.8101|5329.1602|4703.3398|4611.1299|4445.8301|4526.9302|4313.3398|4503.7402|3930.6299|4108|3819.95|3838.8799|3599.3701|3787.3899|3460.8999|3768.05|3520.6101|3794.2|3489.53|3724.29|3287.9299|3461.3501|3110.9299|3424.26|3105.3701|3228.6001|2401.1499|3215.49|2984.02|3393.04|2612.03|3600.4199|2898.6001|4467.6299|4239.7202|4652.54|4210.2998|4720.04|4201.8101|4407.6699|3463.0701|5204.2002|4880.5098|5728.52|4804.3999|5999.1802|5818.5698|6459.5|5833.6299|6843.8599|6354.9302|6631.48|6050.1899|6460.8101|6031.6899|5979.54|4452.9302
00353|14796|/indices/cac-allshares|INDICES:FR|8835.3398|8119.4199|9304.4404|8866.71|9028.79|7920.7002|8454.3398|8215.6396|8412.4102|7605.5098|7776.6299|7086.1401|7537.4199|7038.7998|7987.8799|7543.6401|8289.0195|7199.8501|8081.2402|7598.2202|8462.9502|7662.3501|8318.8701|7924.25|8836.1201|8343.5498|9224.9805|8490.2305|8959.1504|8496.5|9050.0801|8846.0498|8935.75|8092.23|8460.1797|8098.2998|8578.9502|8273.0195|8733.4404|7947.5|8308.9199|8290.3799|8345.9502|7744.9199|8031.3301|7367.25|7599.2202|7133.6201|7285.75|6756.6099|7114.9502|6700.77|6791.0298|5717.6602|6247.6201|5812.21|6327.7402|5958.1099|6165.71|5775.5898|6381.1099|5227.9302|5600.23|5072.8701|5570.96|4480.0298|7415.0698|6552.98|6857.79|6381.5698|6898.8701|6311.5498|6828.6401|5557.2998|6231.25|5969.04|6356.1602|6050.6201|6359.4102|6205.7598|6750.8701|6466.5098|6839.79|6266.3501|6493.7998|6248.2002|6473.8701|6164.7998|6715.1299|6107.4902|6263.9702|6119.3301|6387.1001|6171.9502|6372.1401|5920.8901|5824.2002|5072.0601|5072.2798|4603.52|5169.0498|4782.7402|5193.71|4978.8101|5294.79|4725.71|5653.4902|4896.0698|5723.0801|5293.5898|5896.3101|5586.75|5642.6499|5219.1802|4917.5601|4521.4502|5016.5098|4277.9902|5015.2202|4641.48|4985.1899|4916.9702|5076.0898|4595.8799|4795.2402|4558.54|4657.0801|4331.0298|4466.0898|3948.3701|4435.6802|3624.4199|3841.6699|3251.8799|3798.3201|3069.3799|3716.53|3125.29|3637|3353.22|4223.5298|4088.4399|4440.1802|3995.26|4471.8999|3941.3301|4240.3101|3706.24|4027.95|3588.6699|4004.4199|3639.4299|4282.9702|3766.74|4181.8101|3766.29|4110.2202|3096.6101|3448.29|3229.5901|3416.3701|2599.74|3476.1699|2972.3|3763.29|3116.0801|3804.97|3260.53|4491.8999|4141.2002|4688.3101|4235.4302|5427.1201|4685.04|5213.1099|4714.52|6041.25|5723.73|6196.54|5497.0898|6012.5098|5887.8999|6391.9102|6219.6602|6373.1401|6127.7598|6430.2998|5537.8198|5771.1499|5662.8599|5975.1099|4780.7202|5050.1499|4679.4702|5100.6001|4868.48|5442.96|4719.73|4593.9502|4473.8398|4515.8198|4314.8901|4473.3398|3942.22|4088.9399|3832.8301|3800.3201|3562.3|3710.98|3437.72|3678.8401|3478.6599|3725.8799|3478.0601|3649.3|3299.9299|3413.96|3113.6101|3364.3401|3078.23|3152.0601|2362.6399|3090.97|2963.6299|3229.3501|2658.79|3482.6699|3009.1599|4277.4199|4183.1699|4471.6299|4100.48|4453.1802|4016.6201|4078.52|3472.95|4823.0898|4661.02|5366.3398|4577.9702|5620.2598|5470.8398|5951.6099|5560.8999|6396.8301|5992.3999|6208.5601|5698.8398|6055.8101|5800.9399|5567.0098|4309.3799
00354|14791|/indices/cac-all-tradable|INDICES:FR|5474.1001|5019.79|5611.9199|5379.29|5429.79|4806.2798|5123.3901|4973.3398|5099.02|4660.7598|4732.1602|4299.7002|4555.21|4246.1899|4840.75|4566.3398|5015.3701|4463.5898|5015.7002|4730.5298|5189.21|4726.5801|5078.8501|4882.9502|5419.6802|5131.8198|5604.02|5133.6401|5404.1802|5090.2202|5445.9702|5370.2002|5408.3101|4937.0298|5145.48|4918.3301|5215.23|5041.1299|5285.7402|4808.1299|5046.0801|5035.5698|5083.2202|4743.8901|4924.9102|4558.1802|4708.75|4466.1899|4515.1001|4188.54|4421.6699|4193.3901|4228.6099|3510.6499|3889.02|3624.3501|3974.6399|3741.8301|3886.1699|3628.0901|4027.01|3264.7|3527.24|3188.22|3489.3401|2798.9399|4732.1401|4204.46|4380.98|4056.6699|4386.3398|3994.7|4345.9502|3547.5901|4001.21|3827.5701|4068.0701|3880.52|4095.3401|4004.4099|4325.0601|4142.1899|4378.3198|4022.8|4197.3701|4040.8999|4194.75|3990.5701|4381.3198|3988.3101|4106.4502|4009.8301|4194.4302|4090.8301|4234.0601|3950.5|3892.8701|3391.3401|3416.52|3075.0701|3479.6299|3200.1599|3487.8201|3332.48|3565.9199|3175.4399|3840.3401|3276.0701|3863.05|3557.03|3974.54|3757.8401|3805.8899|3528.71|3317.27|3033.3601|3389.3601|2892.51|3422.1699|3141.9299|3384.6201|3326.3899|3447.04|3116.6201|3273.3301|3106.4299|3188.6299|2971.0901|3057.6799|2702.9199|3048.9099|2512.98|2681.3601|2207.26|2608.4399|2081.49|2532.0701|2101.4399|2454.1899|2249.71|2866.6399|2774.8|3036.55|2716.1799|3038.98|2649.77|2863.3201|2506.3899|2730.9199|2427.1101|2710.9299|2456.3601|2900.8201|2557.24|2849.77|2558.6599|2792.4099|2122.77|2362.4399|2217.95|2344.1101|1790.89|2382.1599|2022.54|2575.74|2126.1599|2589.6499|2232.3701|3056.95|2806.1899|3167.3501|2862.4399|3649.6799|3136.96|3509.5|3175.77|4067.53|3826.5901|4173.3701|3736.1599|4084.55|3987.6399|4356.3301|4211.8701|4351.0601|4187.6299|4395.3398|3788.6001|3954.98|3878.3701|4100.9302|3328.8999|3514.3999|3244.1799|3535.25|3378.6799|3755.6201|3300.9399|3214.03|3116.6399|3151.4099|3012.25|3128.8799|2726.6201|2844.0801|2656.1899|2640.54|2474.3401|2575.3899|2371.6299|2553.98|2414.28|2588.46|2416.5|2521.52|2273.1399|2354.46|2146.0601|2321.6699|2124.46|2157.1201|1630.0601|2136.4099|2023.98|2235.6399|1767.51|2401.49|2067.7|2954.5|2857.0701|3053.99|2782.54|3035.25|2720.48|2782.76|2335.29|3281.5801|3149.6599|3645.72|3107.9399|3820.1599|3712.8|4080.1001|3757.9199|4334.6499|4035|4185.5898|3839.4299|4085.9399|3931.0901|3810.8601|2916.0601
00355|19643|/indices/cac-large-60|INDICES:FR|7943.04|7289.98|8124.4502|7747.1099|7817.1699|6918.9502|7383.4199|7167.5298|7352.5|6717.9502|6814.5498|6192.7598|6560.3701|6114.9702|6957.8301|6555.6201|7197.8999|6393.8198|7172.46|6754.6201|7427.5298|6755.3501|7276.1802|7003.71|7779.5098|7361.46|8046.9102|7364.5298|7756.2202|7288.9102|7811.6099|7684.8398|7739.6699|7056.1299|7354.7598|7028.0498|7451.9399|7209.3999|7569.79|6872.6802|7213.4199|7198.9199|7257.6401|6763.8999|7025.8599|6494.5|6716|6359.9102|6423.5698|5967.9199|6288.46|5989.3198|6051.9199|5009.21|5544.3799|5166.5298|5676.6099|5351.9199|5562.0601|5185.2202|5765.1299|4651.73|5060.3501|4570.96|5017.71|4015|6780.8398|6016.1602|6264.9102|5784.3999|6259.6899|5692.5498|6192.3501|5053.5|5684.3198|5444.1201|5758.8501|5491.9702|5797.3301|5671.7998|6114.6499|5824.5|6161.96|5653.2402|5884.5898|5666.8701|5884.52|5591.1201|6148.1602|5604.9702|5781.0801|5644.27|5903.3599|5783.6201|6007.29|5597.5698|5528.9302|4811.1602|4860.9902|4364.2998|4952.0698|4540.8198|4951.0801|4725.5698|5087.7998|4521.8101|5514.3501|4686.5698|5550.9399|5098.8701|5709.0098|5401.4302|5478.2002|5076.3901|4781.3599|4356.6401|4892.1299|4186.6499|4953.9102|4539.3901|4885.2598|4797.23|4976.98|4507.96|4752.5601|4517.6201|4647.5801|4326.96|4459.8799|3930.1101|4449|3664.4099|3922.4299|3213.24|3800.9099|3041.3401|3702.0701|3053.4399|3558.45|3260.98|4165.2402|4022.5|4418.1699|3951.5801|4431.0298|3865.6499|4180.0098|3674|3993.6001|3550.3401|3962.6899|3595.3201|4244.9702|3754.05|4202.3999|3765.6899|4090.1101|3135.47|3499.8799|3306.79|3474.04|2653.8601|3555.4299|3007.52|3848.29|3199.1001|3793.6399|3323.8601|4428.9199|4151.4199|4695.0498|4253.3101|5418.8999|4653.3101|5237.3799|4872.3101|6044.7598|5710.21|6188.6401|5550.1299|6058.4302|5903.96|6463.0498|6269.5801|6429.25|6215.4302|6523.54|5613.4199|5865.6802|5747.5498|6077.0801|4952.2202|5230.21|4832.4902|5248.0898|5030.7598|5573.9702||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13200.4902|11904.1904|14108.8398|14465.5898|14729.8896|13034.6797|13702.04|13274.04|13584.3203|12420.5498|12839.3301|11590.8301|12292.7598|11465.21|13423.9902|12835.1396|14190.9697|12937.1904|14855.0996|14260.2695|15244.5898|14076.5996|14742.0195|13954.96|15353.71|14647.8604|15842.6797|14641.75|15334.7002|14816.7305|15565.3398|15725.6699|15881.8799|14707.4004|15361.0098|14685.1299|15581.5303|14876.5898|15434.25|14301.3301|15023.6904|14960.4805|15316.9199|14497.5498|14976.9199|14034.8604|14435.2598|13826.3203|14139.1299|12893.8799|13877.5|12570.0195|12448.3203|10597.5098|11919.4502|11100.29|11948.8496|11064.3301|11440.8301|10804.4404|11873.9502|10015.5898|10254.8896|9215.5703|9871.5195|8037.8799|13779.2803|12385.4805|12993.29|12332.7197|13257.75|12199.8604|13340.1396|10877.0303|12557.2305|11886.0898|13136.2803|12495.4102|13235.9697|12735.1699|14111.46|14057.8398|14795.2598|13699.2197|14576.4902|13999.7803|14561.46|13834|15161.6104|13619.1396|13850.3896|13530.3203|14179.9199|13361.9102|13731.1797|12681.5596|12297.0303|10794.3301|10738.4502|9753|10821.2803|10172.3496|11052.5|10623.5596|10900.7803|9816.8496|11118.3701|9775.2002|11134.8799|10442.5|11491.4697|10775.6104|10812.54|10058.3604|9429.0498|8748.9404|9428.5996|7852.2798|9271.3496|8646.9697|9411.9697|9301.0898|9550.1904|8492.9404|8659.7998|8042.3301|8095.25|7598.0098|7818.02|6986.5601|7650.7998|6343.5898|6560.5|5641.9302|6635.6201|5150.8799|6231.54|5487.8501|6539.3599|5977.2598|7499.5698|7391.54|7868.8198|7027.1099|7578.2202|6677.3599|6999.1001|6027.3198|6444.5298|5947.21|6445.3501|5979.04|6880.1802|6031.5801|6390.4902|5861.4902|6482.8999|4676.75|4992.9502|4704.8901|4988.9502|3804.1899|4669.2002|4131.6001|5012.6802|4231.6001|5250.6499|4662.77|6361.8999|6071.7998|6714.02|5904.75|7554.4399|6447.4302|6812.9302|5865.9302|7998.8999|7603.0601|8594.4102|7717.5698|8441.7803|8364.8799|8887.8604|8654.5596|8890.3896|8646.0996|9053.1602|7856.2402|8141.2002|7957.1499|8492.2305|6468.0801|7013.1001|6454.25|7241.6699|6671.1802|7833.98|6133.9199|5931.7798|5895.6001|5878.6802|5517.6499|5615.75|4888.3398|5056.1499|4712.9102|4460.9702|4075.02|4160.0698|3825.71|4046.8701|3858.1201|4084.6201|3894.04|3855.3799|3593.5801|3676.0701|3429.3201|3545.78|3240.8999|3187.5|2488.9199|3056.48|2974.96|3133.0901|2727.8999|3261.98|3098.6699|3894.71|3837.77|3849.1001|3576.8201|3682.96|3340|3309.3601|2948.6399|3932.45|3907.29|4267.1802|3895.74|4505.29|4350.8701|4654.8301|4361.0698|5045.77|4605.4199|4719.9302|4535.4102|5096.1201|4899.6001|4306.6299|3487.1399
00357|14794|/indices/cac-mid-100|INDICES:FR|13466.96|12247.3701|14377.1699|14738.1602|14994.6797|13244.5898|13938.5195|13472.46|13810.8203|12526.3604|12975.2695|11633.8301|12389.3301|11525.21|13530.3799|12894.8301|14269.2598|13045.1904|15057.21|14449.0703|15405.7695|14197.7402|14872.1602|14086.0996|15412.75|14710.5195|15869.7305|14638.1396|15395.3203|14875.6396|15602.4902|15768.1504|15954.9697|14714.9297|15355.9297|14650.5703|15616.9102|14925.1602|15502.3896|14400.9199|15146.5498|15026.21|15396.2002|14547.4102|15041.6797|14105.4297|14512.0098|13899.0703|14158.3799|12957.0098|13936.1904|12836.2002|12772.7695|10854.4805|12265|11404.1299|12282.3604|11346.4102|11736.7305|11069.7598|12227.5195|10274.8398|10566.8896|9449.4004|10177.7998|8250.7598|14210.9902|12784.1797|13421.5801|12652.3203|13660.5303|12476|13656.2695|11116.5996|12790.46|12122.5898|13395.3096|12791.7998|13481.4297|12978.2695|14325.8701|14179.75|14927.6504|13739.7998|14677.3096|14058.9297|14649.0596|13892.0195|15245.25|13692.21|13925.5195|13578.9297|14282.6602|13464.4697|13883.1201|12819.9297|12352.1299|10926.96|10889.0303|9840.6602|11014|10306.3701|11221.5098|10779.0596|11045.4902|9934.8203|11332.6201|9871.7695|11315.9102|10620.4199|11831.8096|11138.2002|11180.2998|10375.5703|9690.1699|8956.4805|9685.3701|7975.77|9446.25|8791.9199|9602.5303|9403.2402|9649.7305|8603.1602|8870.7998|8267.0703|8358.0703|7835.7998|8127.6099|7175.4102|7932.73|6524.1201|6703.9102|5680.1299|6664.71|5139.4199|6261.77|5464.2202|6532.3799|5704.0498|7496.6899|7337.52|7866.3901|6982.3999|7598.2998|6668.7202|7032.1401|5992.6899|6498.4302|5914.3501|6476.0898|5929.7798|6876.1499|5933.6099|6398.8901|5763.4702|6448.8599|4637.1001|4985.8301|4660.0801|5056.3398|3810.3899|4754.6401|4108.4902|5054.0498|4172.8901|5347.52|4587.0898|6448.5898|6068.3999|6759.5898|5812.7798|7574.8701|6354.73|6805.5|5759.5801|7917.73|7434.5801|8447.8896|7517.9102|8248|8138.77|8688.2998|8411.79|8688.1904|8389.5596|8904.6699|7646.2202|7971.6899|7744.8501|8332.5703|6316.79|6870.4302|6230.1201|7081.0698|6502.75|7678.54|5941.5801|5768.5601|5698.8198|5728|5340.4302|5465.9302|4696.6299|4872.3599|4531.21|4325.4502|3953.74|4053.01|3718.0801|3932.6299|3745.72|3975.1201|3787.8601|3749.21|3500.8999|3583.5601|3368.1799|3487.26|3185.48|3144.3601|2492.3|3061.6001|2975.04|3125.48|2740.8701|3254.1001|3076.6399|3849.76|3792.55|3809.5901|3532.48|3663.46|3328.21|3296.8301|2944.21|3893.3|3846.9099|4161.71|3799.3501|4313.2202|4181.3101|4467.2598|4168.3999|4887.4702|4475.3198|4593.7598|4356.9102|4868.3398|4701.4702|4245.2202|3369.98
00358|14792|/indices/cac-next-20|INDICES:FR|10916.8096|9739.6602|11549.9805|11212.9404|11469.6504|10292.6699|10870.3398|10615|10925.4697|10233.9404|10447.9199|9493.9004|10150.9697|9487.7598|11018.0703|10465.0195|11531.9805|10239.8701|11567.1797|10947.9404|11675.7695|10737.1201|11575.2598|11168.75|12301.75|11767.6396|13075.1299|12142.4199|12852.79|12431.7695|13220.9902|13152.8701|13472.5898|12640.5801|13309.96|12730.5303|13382.9502|12932.8701|13069.4102|12340.2803|12863.8604|12721.5703|12967.0996|12250.0195|12792.9902|12197.3799|12607.4902|12112.1396|12547.2998|11859.1797|12547.5195|11793.6797|11856.4199|9935.9404|10987.6602|10054.7803|10995.8398|10001.5498|10390.7197|9845.2803|11126.6504|9196|9875.7402|8585.3701|9513.8604|7565.5898|13485.96|11427.3799|11913.21|11178.2695|11883.0195|10852.6699|12046.7598|10007.2998|11486.6201|11054.2598|11904.3799|11319.6504|11945.9404|11528.2695|12416.0703|11611.1797|12153.1699|11251.2402|11608.8604|11022.7197|11431.75|10878.79|11765.2695|10891.6699|11131.9004|10768.9404|11412.54|11028.9697|11445.6797|10803|10660.96|9220.7803|9215.3896|8268.2402|9364.4502|8704.1904|9411.79|9212.7803|9726.5996|8835.5|10235.21|9212.8701|10645.5996|10037.0801|11186.1201|10744.3896|10642.6699|9947.2998|9375.4004|8680.9297|9445.54|8014.4399|9320.4902|8684.75|9508.7402|9351.8096|9704.3896|8621.2305|8908.04|8268.9805|8536.1396|7920.5898|8104.4702|7164.5298|7911.0298|6538.5098|6812.7402|5754.6201|6654.5298|5060.8101|5963.4102|5011.4102|5875.3101|4996.9399|6317.04|5927.7998|6073.9702|5474|6009.6201|5435.5098|5730.0298|4881.7402|5187.6802|4639.54|5106.2998|4714.77|5133.8198|4410.9199|4714.2598|4261.3198|4723.0801|3613.1499|4006.45|3647.24|3981.6201|2907.74|3968.75|3165.5|4063.46|3268.6201|4289.79|3526.28|5095.6499|4616.6001|5213.6201|4636.8599|6451.1802|5349.0698|6191.3198|5317.75|7101.8301|6580.77|7625.8101|6678.8398|7334.3799|7183.25|7918.4302|7639.9399|7987.6699|7660.9502|8211.2598|7138.3701|7482.5|7134.4502|7736.3501|5459.8599|5996.8301|5332.9199|5887.79|5483.8701|6414.8101|5461.3599|5153.3198|4961.6899|5084.5298|4835.77|4948.9102|4210.7402|4404.5298|4075.03|4086.77|3808.5901|3900.76|3561.1101|3866.8899|3636.23|4056.4299|3733.8301|3906.8601|3544.2|3653.71|3302.1499|3525.05|3188.3899|3220.51|2508.77|3051.03|2980.6399|3339.6899|2798.49|3416.6001|3238.54|4466.6699|4326.0898|4590.6299|4062.77|4180.4902|3717.3201|3669.74|3156.8799|4540.8799|4384.5801|5035.8999|4241.4302|4972.1699|4756.6899|5103.6201|4953.6299|6091.27|5840.9399|6051.73|5127.5|5497.1001|5245.5|5238.4702|3803.8301
00359|14793|/indices/cac-small|INDICES:FR|11404.3096|9569.1797|12470.7002|12584.1602|12881.7598|11515.9902|12041.0898|11722.9404|11990.3096|11446.4697|11752.1299|10968.9805|11396|10758.7305|12455.9805|12051.4004|13319.1504|11885.54|13345.8701|12740.8496|13896.1602|12951.8096|13562.7598|12788.5703|14469.5703|13757.6396|15152.71|14065.9199|14438.8496|13946.6602|14776.8701|14893.3701|14938.2803|14072.8496|14812.5596|14254.6904|14883.1201|14085.9902|14549.4004|13321.9102|14014.8604|14095.96|14517.46|13721.7402|14231.8701|13179.8301|13603.7998|12934.4502|13609.6602|12116.6602|13095.7598|10641.75|10533.1201|9022.7695|9916.7402|9290.1104|9994.0996|9333.3701|9686.9805|9125.25|9836.1299|8448.0801|8601.3799|7721.9102|8130.8599|6746.4702|11368.4004|10112.8203|10575.5195|10346.0596|10958.5195|10469.6396|11397.5898|9379.3604|11035.6104|10357.7305|11460.5596|10675.6602|11615.3496|11137.4199|12590.75|12948.5898|13656.9805|13019.46|13678.5898|13170.75|13761.3799|13029.46|14231.7402|12750.54|13014.6699|12812.2197|13238.7998|12388.3398|12654.5303|11518.0801|11650.2598|9786.7695|9662.3896|8952.7598|9568.5596|9163.5303|9895.75|9511.46|9847|8894.7402|9778.1299|8920.25|9915.2402|9243.2402|9649.9404|8863.75|8881.04|8352.46|7992.27|7564.5098|8007.2798|7001.4102|8291.9502|7732.98|8285.5098|8580.2402|8835.25|7753.0498|7491.3301|6787.9102|6709.79|6306.54|6260.3599|5917.5801|6187.6099|5332.9502|5699.5498|5269.6699|6278.2402|4994.2402|5885.04|5385.6899|6354.8999|5828.6001|7255.6401|7332.8198|7608.4102|6784.0898|7287.2202|6262.7798|6539.9399|5771.54|6026.4399|5836.3301|6134.1201|5883.0098|6708.2998|6085.25|6273.3501|5918.1299|6519.8398|4761.0098|4957.7202|4599.02|4691.0298|3487.9099|4018.1499|3823.4099|4502.73|4075.9199|4775.3198|4361.6401|5685.6499|5542.6201|6073.5698|5630.2402|7001.1001|6409.1602|6692.2598|6034.0801|8368.8203|8210.3701|9456.9902|8872.5996|9611.6299|9590.8096|10207.5703|9986.0801|10148.5098|9917.6904|10083.4404|8917.0898|9128.6201|8987.5303|9435.4697|7242.3799|7781.5298|7367.71|8171.7798|7653.3398|8710.9404|7240.2002|6931.2998|7098.7798|6780.2998|6486.6699|6565.4502|5979.7002|6235.6099|5786.77|5283.9902|4806.96|4786.2002|4452.98|4712.3999|4510.25|4719.9902|4510.6401|4474.77|4125.7998|4207.6499|3784.78|3900.3301|3558.75|3458.1899|2469.4099|3026.0801|2974.1599|3183.27|2640.9199|3315.3|3236.8|4178.27|4122.9702|4126.71|3856.4299|3805.46|3416.26|3389.24|2983.76|4152.4702|4238.2798|4839.5898|4415.46|5562.7798|5265.0498|5669.1201|5412.1802|5888.6201|5294.27|5383.2002|5513.2202|6355.8901|5987.3799|4586.6602|4207.6099
00360|14865|/indices/euronext-100|INDICES:FR|1379.9|1265.15|1406.01|1327.11|1356.5699|1222.66|1303.28|1264.59|1297.92|1176.3|1195.91|1091.4399|1167.72|1093.4301|1237.0699|1171.63|1279.39|1123.97|1255.16|1181.63|1296.16|1169.53|1271.5601|1219.24|1348.04|1277.12|1390.9301|1284.63|1361.71|1288.95|1378.4|1363.09|1377.36|1255.85|1316.12|1262.72|1327.45|1271.5699|1330.0699|1220.86|1277.8101|1267.37|1280.78|1195.64|1248.2|1160.1899|1188.13|1129.66|1163.9399|1080.78|1138.41|1072.5|1079.26|916.75|1003.9|932.04|1012.24|962.36|999.11|926.94|1014.2|843.63|897.88|817.76|881.91|710.47|1182.1|1057.61|1096.52|1021.01|1108.48|1010.93|1086.58|884.35|993.92|952.57|1005.66|957.4|1012.91|988.77|1065.52|1029.71|1080.9399|996.93|1036.83|995.28|1027.55|982.36|1081.76|987.7|1017.09|982.56|1030.9301|1011.29|1045.01|979.18|963.47|852.92|871.1|791.44|885.82|814.96|885.78|842.94|903.85|802.77|961.93|819.25|972|906.98|1008.9|961.9|973.01|900.04|846.97|772.92|860.53|733.38|858.01|786.79|840.52|818.75|847.71|770.94|813.01|766.37|791.51|739.33|763.55|674.65|762.05|635.16|675.42|558.53|650.86|527.46|627.57|529.26|602.16|556.63|695.16|670.17|732.74|667.55|742.51|655.12|708.34|619.62|681.96|604.77|678.48|611.1|713.29|628.62|697.59|622.31|683.36|515.55|575.19|537.14|572.69|434.73|582.49|486.53|627.16|504.94|639.21|525.81|755.4|685.98|786.41|697.34|914.09|788.53|887|795.53|1019.44|957.49|1049|926.03|1018.25|989.23|1078.55|1042.65|1073.58|1024.45|1076.36|928.16|967.76|935.51|1002.52|808.69|851.73|781.65|856.61|816.62|912.35|808.99|788.73|754.79|768.23|736.02|761.92|675.83|708.32|658.96|659.34|618.13|646.65|591.25|639.65|598.25|646.36|597.18|636.72|569.66|598.13|542.22|592.46|538.89|553.23|419.49|565.79|528.39|599.92|473.01|634.16|513.4|780.64|745.8|813.26|737.51|811.78|721.08|763.69|601.22|886.29|849.77|965.14|816.26|986.62|980.59|1044.42|1038.23|1134.33|1073.11|1072.97|995.37|1029.66|1042.4|1000
00361|14866|/indices/next-150-index|INDICES:FR|3130.5601|2724.6699|3115.1899|3079.4399|3188.8301|2820.0901|2990.99|2868.76|2958.6201|2724.21|2771.47|2513.1001|2685.96|2501.2|2996.02|2837.0601|3145.8301|2890.8799|3313.6001|3141.54|3434.6799|3137.2|3315|3118.3501|3424.6101|3226.8101|3539.98|3267.1201|3436.1899|3302.6899|3510.8301|3544.74|3574.98|3340.74|3466.5801|3311.6599|3522.9199|3365.6399|3459.27|3227.5601|3402.95|3357.0801|3468.05|3292.8501|3382.3999|3183.48|3289.1699|3099.6299|3184.1299|2935.8401|3129.49|2745.3601|2715.46|2297.1499|2583.24|2390.74|2548.26|2360.3201|2462.9099|2316.8999|2603.75|2107.1799|2235.27|1994.72|2116.47|1780.17|2974.24|2611.9099|2748.54|2582.4099|2774.1101|2470.6699|2748.0901|2220.0601|2560.71|2418.25|2636.4199|2481.4199|2632.1101|2533.78|2777.98|2771.51|2952.0701|2790.55|2984.9299|2887.8601|3006.53|2830.8601|3112.9299|2818.1201|2882.3799|2816.3999|2947.98|2812.78|2927.3799|2727.6499|2668.8201|2287.7|2286.25|2082.98|2308.3|2169.3501|2369.8799|2260|2339.5601|2113.3401|2406.95|2083.03|2372.3701|2277.01|2484.3401|2334.95|2331.6399|2162.1299|2056.8401|1927.26|2080.1001|1718|2043.0699|1859.22|2065.9399|2087.49|2160.98|1890.58|1932.41|1784.13|1796.96|1669.14|1706.48|1503.75|1661.54|1374.54|1453.13|1240.78|1483.53|1146.42|1404.38|1222.9399|1435.21|1327.14|1668.67|1649.14|1790.91|1602.48|1755.8199|1540.4399|1616.29|1351.97|1460.3199|1323.71|1461.1|1349.85|1558.85|1339.89|1462.2|1293.63|1438.1801|1035.62|1115.96|1016.75|1111.26|799.09|980.65|853.49|1074.84|889.66|1166.6899|981.92|1402.37|1324.78|1491.7|1307.5601|1713.22|1466.53|1589.9399|1349.95|1835.3|1730.08|1954.9|1729.25|1915.03|1908.22|2028.1801|1937.16|1992.49|1918.28|2005.75|1749.86|1810.76|1768.4|1893.23|1440.85|1551.8101|1411.03|1584.49|1483.3101|1721.6|1389.2|1330.5601|1309.21|1320.45|1245.67|1267.13|1094.08|1135.36|1056.22|1011.43|924.79|948|862.34|929.17|862.44|967.12|895.51|932.36|843.13|879.78|784.25|832.78|732.78|726.57|514.28|663.95|638.69|699.66|576.57|720.98|683.4|895.66|874.07|908.49|847.88|865.13|753.06|755.73|609.41|934.77|915|1055.63|924.63|1097.13|1055.88|1138.8101|1129.97|1250.45|1160.66|1173.74|1141.75|1197.36|1240.6899|1000
00362|14790|/indices/sbf-120|INDICES:FR|5593.5298|5132|5731.75|5491.6001|5542.4702|4905.4502|5230.2002|5076.4199|5205.2598|4755.7002|4828.3398|4385.6201|4647.29|4331.3501|4937.0801|4655.6099|5113.4902|4550.5698|5113.7998|4822.02|5290.4502|4817.0498|5178.1899|4979.4399|5525.4399|5231.5801|5712.6899|5231.8799|5509.5298|5187.3999|5550.98|5472.0298|5511.3999|5028.7598|5241.0498|5008.5801|5312.5801|5136.5098|5387.1201|4899.8101|5142.5|5130.73|5178.4302|4831.1201|5016.1802|4641.98|4795.7998|4547.9902|4595.6299|4265.54|4501.4102|4278.3501|4316.1299|3580.9399|3967.8601|3697.45|4056.03|3818.79|3966.23|3702.1699|4111.5898|3329.8601|3601.6899|3254.72|3565.47|2857.6699|4832.5898|4293.27|4473.46|4138.1499|4476.4102|4073.51|4431.8198|3617.1101|4076.73|3900.95|4143.0601|3952.8101|4170.5498|4077.75|4402.1001|4209.6099|4450.5698|4085.9099|4262.8999|4103.8301|4260.6699|4052|4450.8599|4051.8301|4172.9302|4073.9099|4262.96|4160.3599|4317.2598|4020.3799|3960.01|3452.1699|3480.5|3129.48|3545.71|3258.1101|3551.8601|3392.79|3634.6699|3234.1899|3919.74|3338.8501|3942.29|3628.8|4060.7|3841.1499|3891.1899|3606.72|3390.95|3097.3401|3464.6201|2954.8301|3496.8899|3209.0901|3457.5901|3395.04|3518.6001|3182.8301|3348.8401|3178.8701|3265.1101|3041.7|3136.7|2765.6899|3123.5901|2572.6899|2745.0601|2255.3701|2665.22|2126.6899|2588.71|2144.6599|2504.3|2294.9099|2926.6101|2830.03|3100.99|2772.3201|3109.8|2693.5901|2934.9099|2538.3401|2811.79|2466.99|2781.04|2485.28|2969.02|2616.6299|2926.72|2592.47|2859.5601|2166.26|2438.5601|2261.27|2434.71|1827.22|2462.6001|2041.8199|2643.1499|2133.3799|2710.71|2202.7|3151.3101|2849.47|3259.8701|2888.5801|3737.4399|3201.51|3624.3101|3230.5701|4191.9902|3899|4291.1201|3804.8401|4200.29|4064.25|4468.98|4302.4302|4469.4399|4263.4399|4507.1001|3882.7|4063.74|3926.3101|4217.7798|3407.3701|3617.3201|3300.28|3640.8701|3465.4299|3876.8201|3389.8899|3310.71|3195.2|3253.8701|3097.3401|3222.49|2802.53|2925.4399|2719.5901|2724.29|2548.21|2668.3101|2434.1001|2656.3601|2481.01|2695.1599|2486|2639.1399|2354.3501|2463.24|2221.9299|2429.45|2205.3201|2274.0901|1696.13|2251.74|2095.6899|2389.8101|1847|2521.46|2073.23|3117.6899|2967.6101|3236.3401|2924.74|3248.5901|2875.8201|2991.51|2362.28|3547.79|3346.54|3902.9199|3286.6899|4072.02|3946.02|4349.8501|3929.7|4642.3999|4295.8599|4477.0898|4081.6499|4383.2598|4120.1001|4061.6499|3058.5901
00363|178|/indices/japan-ni225|INDICES:JP|35963.2695|30551.6699|33488.7695|28118.7402|27821.2207|26106.3809|28195.6895|27415.6602|28423.4609|27032.0195|27578.0508|26237.4199|27399.1895|25805.5898|28659.7598|27268.6992|29222.7695|25720.8008|27776.3301|26150.0898|28281.4492|25219.1309|27013.2598|25775.6406|27564.6191|26044.5195|29388.1602|27893.1797|28908.2891|27588.6094|29806.4902|29040.0801|29880.8105|27293.6191|30414.6094|29573.8809|29149.6504|26954.8105|28279.8008|27330.1504|28852.3105|28875.3906|29241.1992|27385.0293|29449.8594|28379.0605|30485|28308.5703|30714.5195|27629.8008|28846.1504|25425.5898|25587.9609|22948.4707|23667.9004|23039.4805|23580.5098|21969.5898|22693.8906|21529.8301|23185.8496|19832.8809|19922.0703|17646.5|19564.3809|16358.1904|23806.5605|21308.8809|22019.6602|20110.7598|21823.0703|20289.6406||18948.5801|22698.7891|21243.3809|22583.4297|21035.8809|22959.4102|22323.4297|23971.4102|22038.4004|23011.5703|21056.0195|21971.1602|21088.9609|22152.8496|21078.7109|24129.3398|19351.9199|20085.9004|19856.6504|20318.1094|19449.7305|19989.9395|18285.7305|19668.0098|16801.9805|16938.9609|14987.79|16389.1699|15395.9805|16830.9199|16391.9199|17572.4902|16017.2598|19294.1504|17714.3008|20668.8691|19115.1992|20320.9004|18577.0605|18865.3906|17271.8691|17914.5508|16672.9395|17922.2891|14529.0303|16364.0801|14753.8398|15457.8701|13885.1104|15164.3896|13995.8604|16320.2197|13748.9404|14816.6504|13188.1396|14466.1602|12758.2197|15942.5996|8619.4502|9193.2695|8238.96|10190.3496|8135.79|9086.4297|8343.0098|9098.1504|8656.79|10149.1797|9318.6201|10017.4697|8227.6299|10891.5996|9918.5498|9680.6797|8807.4102|9750.8799|9147.6797|10251.9004|9378.2305|11093.2998|10036.3301|10895.0996|9691.6904|10364.1699|9265.2402|10170.8203|9052.4102|9464.4297|7088.4702|9325.3496|7406.1802|9521.2402|6994.8999|9601.2998|8115.4102|12263.9502|11301.46|13079.3701|12671.3398|14343.1904|11691|13648.3896|12572.6797|16075.6104|14801.8701|17488.9707|15262.0996|17274.3301|16652.8008|18269.3594|17848.0508|18297|17696.5098|18017.7305|16628.8496|17246.2109|17160.4297|18239.1309|14437.2402|15710.3896|14045.5303|16111.54|15508.5098|17375.25|15911.2305|14866.9902|13241.8398|12992.9902|12274.8096|12009.5596|10770.5801|11975.46|11212.6299|11500.9502|10575.2305|11410.4004|10737.4199|11780.4004|10489.8398|12119.3096|11071.6602|11075.2998|9614.5996|10617.9805|10148.3604|11160.1904|9224.0498|9188.9502|7862.4302|8732.8496|8543.7002|9320.1104|8197.2197|9979.8799|9547.8496|12023.4199|11250.8604|11833.9697|9773.9502|10871.4902|10318.1699|10632.3496|9382.9502|12407.3701|12005.1104|14345.4199|12100.9697|13910.71|14552.29|15602.3896|14707.8799|17210.8008|15394.71|17476.8594|20330.8906|20012.4102|19713.8594|18960.3301|17178.4707
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||165.46|156.16|165|156.01|164.98|155.94|177.65|171.95|180.98|175.38|186.99|185.84|188.26|182.31|196.67|193.02|190.8|180.14|185.42|184.32|188.01|184.12|184.81|178.21|186.19|185.45|189.6|179.61|190.94|180.73|184.23|172.26|176.25|168.76|174.69|169.13|168.76|158.16|166.96|159.31|166.68|149.13|142.46|126.53|136.13|119.76|168.24|154.7|151.67|144.05|151.11|142.52|153.84|127.9|159.21|149.95|160.25|148.09|163.59|157.22|165.72|169.41|179.14|175.15|181.81|177.83|180.9|167.41|189.93|148.22|149.86|144.03|145.66|134.92|136.35|125.2|133.96|113.9|113.65|104.74|110.33|106.95|114.54|110.37|110.75|101.52|111.2|98.37|118.73|110.86|116.16|107.62|108.5|103.03|105.1|101.49|106.16|95.32|105.93|99.83|106.1|91.73|98.22|92.04|103.3|87.25|94.41|83.43|92.46|81.84|101.17|51.43|51.5|47.92|54|45.64|48.62|47.83|50.64|48.58|53.39|51.31|52.32|44.28|55.32|48.95|46.87|47.61|50.98|50.43|52.54|50.32|55.71|50.12|50.18|47.6|49.4|47.66|47.13|41.58|41.51|39.47|48.87|43.88|47.39|40.46|44.83|40.36|53.68|51.7|58.1|57.23|65.15|59.64|63.41|59.62|75.45|71.69|79.39|69.92|76.59|75.69|81.34|81.25|83.32|80.48|81.28|83.88|86.86|86.71|92.01|88.85|102.99|94.96|105.86|105.14|117.35|123.04|109.97|103.27|104.27|100.26|101.01|92.76|97.27|94.72|90.34|81.93|87.47|86.99|99.44|84.32|96.22|81.99|72.98|63.38|72.94|63.09|63.96|52.8|48.72|36.36|39.14|38.16|40.26|39.17|46.71|47.15|51.01|49.67|49.71|44.59|47.67|47.32|45.56|41.12|52.29|52.55|61.38|55.28|61.99|58.1|70.41|66.79|84.3|70.5|86.23|87.04|119.84|117.41|97.28|67.91
00365|976389|/indices/jasdaq-20|INDICES:JP||||4333.21|4434.46|4051.6599|4430.5801|4368.8701|4526.48|4169.73|4293.3799|3943.05|4170.73|3975.01|4486.96|4271.02|4532.79|3913.8401|4379.1602|4065.4199|4715.0698|4140.75|4571.8999|4189.0698|4829.4502|4368.1802|5607.3799|5285.21|5674.5601|5436.46|6013.48|5680.71|5896.4199|5051.8599|5758.1299|5674.9102|5650.3999|5118.1099|5457.71|5128.8398|5398.2998|5146.7598|5181.29|4914.9702|5313.0801|5041.4199|5179.6499|4818.1299|5197.0698|4933.0801|5259.7598|4652.4199|4878.96|4564.0498|4871.73|4609.1499|4709.54|4110.54|4416.6001|4204.0298|4423.3999|3738.0601|3528.75|3012.73|3333.5701|2851.26|4282.71|3876.51|3879.0601|3702.3899|3882.49|3520.6001|3936.28|3417.1001|4682.5698|4230.2598|4558.5601|3959.26|4718.29|4361.7598|4615.9199|4594.7002|4845.3301|4847.5601|5121.2202|5010.3599|5225.46|4908.6401|5844.5698|4718.8901|4790.6401|4364.96|4711.8198|4157.46|4247.04|3745.77|3765.3601|3313.8899|3656.8701|3413.1201|3701.98|3529.3899|3812.1699|3475.47|3805.78|3387.74|4059.5|3451.6001|4279.4399|4055.45|4569.7598|4029.0601|4147.2402|3843.47|4259.21|4116.1299|4669.1499|3888.5901|5029.2402|4777.7202|5530.1099|4527.0098|5158.1201|5105.71|6218.46|5125.0298|6143.8599|4215.21|7343.04|5943.27|8739.3096|1223.98|1130.14|1013.01|1255.1899|1110.48|1242.78|1158.08|1407.45|1254.65|1507.5|1491.65|1660.35|1152.15|1822.05|1546.7|1309.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|22718.1504|19769.1992|21188.7109|18291.9199|18068.7402|17041.3105|17884.5293|17439.1406|18206.0098|17119.6699|17311.0605|16631.3906|17371.3594|16415.9805|17931.4707|17201.1797|18087.7891|16359.7998|17487.1699|16601.5605|17984.3594|16300.4004|17207.8203|16620.2695|17432.6895|16565.9297|18425.3691|17544.1406|18126.6992|17282.7598|18479.3906|18053.5605|18509.1895|17354.4102|19003.9199|18478.6895|18248.4297|16932.2109|17744.0391|16939.25|17759.5098|17555.5293|17798.6191|16640.1895|17483.9102|17345.5391|18157.6504|16813.4492|17888.6406|16403.9492|16965.2695|15502.75|15703.3203|14196.8701|14851.9404|14626.79|14821.25|13832.1104|14388.0498|13801.0898|14714.7002|12939.0596|13068.5498|11809.8203|13058.2305|10783.6201|15207.9199|13986.5703|14400.9502|13036.3896|14060.1699|13268.6504|14390.8301|12512.4004|15000.4297|14141.9297|14948.3701|14047.8398|15238.4697|14942.9502|16022.6201|15184.6504|15948.6104|14914.2695|15488.5498|15009.5|15715.7695|15124.21|16940.7891|14111.9004|14603.5596|14284.7695|14461.0098|13814.2598|14182.6504|13059.4502|14125.4902|11983.4697|12104.5996|10820.8896|11822.9902|11156.0996|12174.5098|11904.8701|12756.4199|11732.8203|14087.7197|12743.8496|15120|13801.5098|14981.9902|13776.8799|13872.5996|12594.1904|13019.6797|12214.71|13132.2002|10712.6396|12124.1602|11145.8896|11670.3203|10219.1797|11088.3301|10330.0195|11767.2402|10780.6396|11010.6602|10000|10823.4697|10262.8701|10782.7197|6945.5898|6977.4102|6555.1699|7464.0698|6458.0098|7017.6699|6765.9702|6981.9399|6942.6602|7834.0898|7263.7798|7730.9399|7519.8701|8717.2197|7956.9902|7610.8701|7394.5801|7753.3799|7461.9502|7788|7759.75|8733.75|8024.7598|8395.46|7707.8999|7978.9102|7566.52|8258.54|7658.1201|7750.77|6203.8301|7416.9902|6909.2002|7589.4102|7486.5698|7702.4199|7255.1699|9946.4502|9943.46|10977.6699|10947.4297|12078.3496|10617.4199|11706.3604|11816.2305|13177.0898|13452.4199|14644.6201|12927.5|14227.6602|14577.54|15440.2695|15349.7598|15373.2998|15169.71|15310.1396|14446.2803|14895.0996|14813.5898|15606.0498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||2338.98|2366.27|2213.8899|2328.7|2307.8|2415.1499|2235.1899|2376.25|2170.97|2245.1899|2048.3501|2075.8799|1883.42|1967.8|1938.1899|1959.08|1834.36|1908.6|1829.3|1950.39|1718.71|1734.62|1567.12|1735.98|1431.64|2016.73|1858.34|1916.86|1739.4|1879.11|1770.3101||1670.33|2009.23|1895.4|2000.14|1879.51|2033.29|1996.34|2138.8201|2020.72|2126.8201|1990.21|2067.1201|2007.14|2097.23|2017.08|2258.8401|1877.73|1937.7|1892.36|1918.4301|1830.11|1878.73|1723|1863.76|1581.11|1592.48|1415.67|1547.6|1463.39|1596.9|1557.02|1664.12|1539.87|1852.37|1672.46|1984.46|1806.88|1959.2|1791.61|1806.54|1639.08|1693.92|1591.05|1708.26|1388.79|1575.79|1443.8|1510.64|1322.6801|1443.11|1345.36|1537.63|1340.6899|1437.3101|1300.55|1410.55|1254.8|1518.89|844.84|892.85|814.46|1014.72|828.85|914.9|852.32|919.34|877.51|1024.9399|945.19|1021.41|857.73|1149.89|1013.95|990.97|945.96|1016.93|970.02|1063.29|995.12|1159.35|1045.39|1129.49|1020.94|1072.22|1015.95|1112.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|533.12|465.48|494.62|424.41|419.8|396.71|416.86|406.71|424.66|402.74|406.93|391.38|407.1|385.52|420.27|402.82|425.79|384.7|410.7|389.14|422.62|381.82|403.01|389.32|409.77|388.14|430.61|408.48|421.24|403.08|431.05|421.41|431.38|402.65|439.68|426.57|422.34|393.4|413.14|394.42|413.35|408.83|413.88|386.43|406.01|401.05|421.18|390.33|416.12|378.64|393.08|356.62|361.06|327.32|341.19|334.76|339.38|317.55|330.07|316.25|336.51|296.47|301.58|273.38|300.97|249.78|348.01|318.28|328.45|298.2|321.6|302.69||284.63|339.54|320.85|337.35|318.62|343.61|336.84|360.29|337.51|354.07|330.78|343.73|333.52|349.77|336.63|376.09|313.33|324.53|318.43|322.77|308.19|316.17|291.29|314.37|267.68|271.46|240.54|263.03|248.37|271.28|265.03|284.56|262.06|316.66|287.58|340.25|309.81|336.16|307.72|310.53|280.86|290.14|272.09|292.2|238.07|269.96|247.38|259.3|227.27|247.87|231.88|265.73|231.83|248.77|225.55|244.06|216.73|263.03|145.36|154.87|140.37|174.34|141.67|156.87|146.34|157.77|150.99|176.52|163.02|176.09|149.18|198.65|175.45|171.58|163.68|175.6|166.8|182.92|170.86|200.23|180.85|196.03|175.68|184.68|174.36|192.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|3193.51|2732.95|3035.3899|2631.74|2618.71|2456.77|2628.6101|2566.6499|2674.73|2513.46|2552.52|2458.3|2579.5701|2439.8899|2652.5701|2513.8601|2698.96|2312.1001|2506.99|2379.8|2650.6599|2389.4399|2563.9399|2452.72|2601.1799|2447|2867.8601|2766.6499|2865.76|2736.47|2942.1399|2853.1001|2928.8601|2700.6899|2986.5901|2916.4199|2877.3301|2671.76|2775.4199|2651.53|2779.6499|2725.3701|2734.25|2562.8601|2725.6799|2715.71|2832.3501|2650.1899|2887.96|2688.3201|2758.3899|2527.5801|2572.1001|2354.3501|2454.54|2373.3401|2363.6799|2199.05|2273.3799|2165.3601|2285.3701|2024.42|2024.24|1801.29|1957.92|1614.63|2222.1101|2048.1101|2091.3301|1897.61|2046.77|1895.4399||1750.92|2107.48|1971.2|2091.3999|1927.27|2110.4299|2077.1899|2227.8899|2157.3999|2271.04|2127.8701|2204.9099|2113.0701|2187.54|2080.47|2350.01|1898.59|1950.8|1882.8101|1941.83|1848.99|1874.14|1710.1|1802.09|1593.5|1618.09|1464.76|1564.01|1488.23|1608.2|1568.65|1643.77|1483.25|1751.99|1565.22|1858.1801|1697.6899|1806.11|1665.03|1662.54|1507.8199|1544.87|1451.4301|1547.34|1261.24|1402.77|1303.64|1345.97|1190.61|1287.05|1191.33|1346.13|1170.83|1241.5699|1124.25|1218.21|1086.6|1286.92|759.26|795.66|717.4|862.97|716.99|787.18|741.55|785.17|743.35|864.76|803.94|854.91|696.4|928.15|827.04|809.15|762.28|826.64|801.11|881.02|813.09|942.39|841.22|899.09|824.04|865.45|802.82|854.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||3665.3701|3489.9199|3614.6699|3492.75|3672.96|3543.8601|3901.51|3775.9099|3940.47|3832.8799|4019.5|3974.51|4021.8|3891.03|4111.3398|4013.1201|4020.23|3838.95|3960.0601|3953.3|4004.0701|3936.4399|3946.52|3791.9199|3915.5701|3874.8999|3932.24|3738.8501|3892.29|3767.1599|3819.97|3565.78|3633.46|3538.6699|3658.97|3576.75|3562.1201|3363.54|3520.1299|3378.8401|3492.8101|3210|3099.2|2832.03|3023.6201|2747.0801|3765.9299|3385.21|3352.22|3332.3401|3476.6101|3291.8799||3035.47|3638.8701|3487.8601|3637.79|3439.6499|3782.96|3660.0901|3803.1899|3835.74|3993.6101|3974.22|4122.98|4043.4299|4093.5601|3778.9399|4298.6001|3329.6299|3347.29|3239.47|3270.3701|3047.53|3091.76|2834.1499|3028.28|2555.02|2474.9299|2345.6799|2460.53|2407.5701|2564.28|2488.1299|2486.1299|2357.4299|2567.98|2300.95|2746.71|2575.3301|2617.8101|2417.9099|2434.79|2328.8201|2365.4099|2279.8799|2382.3501|2153.6001|2343.02|2127|2215.05|1934.22|2031.16|1918.95|2053.3701|1841.11|1882.28|1740.85|1856.55|1693.09|2107.79|1319.0601|1308.59|1280.75|1379.61|1122.36|1180.23|1150.63|1224.46|1166.53|1289.24|1226.79|1257.17|1034.64|1345.8199|1185.21|1153.88|1162.4301|1222.6899|1222.54|1276.15|1244.92|1338.87|1195.21|1209.54|1199.1899|1227.02|1187.38|1161.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|20.67|21.62|21.42|15.76|16.73|16.39|19.24|17.54|20.36|21.41|25.12|24.38|28.13|23.7|21.35|19.18|19.56|23.64|21.33|22.96|25.39|25.29|29.21|25.4|27.9|25.74|21.87|18.59|30.91|22.99|23.44|18.98|20.54|21.12|24.74|14.9|20.88|18.87|20.17|20.18|20.82|17.05|21.63|17.79|20.67|21.43|22.77|23.12|26.2|16.88|24.95|21.2|23.75|22.71|21.64|22.43|25.67|23.49|32.37|30.45|36.87|27.97|43.09|44.87|59.79|51.22|18.91|16.94|16.57|18.95|15.82|17.16||26.88|23.06|20.08|28.86|24.48|27.71|18.36|17.16|17.24|16.64|21.07|23.88|19.75|25.4|19.46|17.2|14.66|17.73|14.05|14.23|14.26|15.84|19.55|19.26|19.05|30.51|27.34|43.62|29.22|29.6|25.93|31.57|32.81|24.22|27.48|24.29|18.57|18.95|19.3|22.54|21.95|26.95|23.83|26.41|23.09|18.43|14.85|15.58|22.44|24.92|28.65|23.77|23.2|26.93|27.6|32.42|26.05|48.35|16.6|19.56|24.88|21.73|28.27|27.54|32.07|32.83|38.41|24.06|22.05|24.54|40.72|18.48|20.51|21.61|29.28|26.15|30.02|27.6|30.03|19.92|28|24.38|28.73|23.32|32.36|29.46|32.35|34.84|54.47|47.08|83.8|86.96|91.45|72.61|70.25|35.14|36.87|24.52|29.14|25.8|39.73|42.35|35.06|24.1|26.99|21.37|47.62|27.67|24.66|17.33|17.16|17.43|18.92|17.95|25.88|21.59|22.02|16.52|25.28|25.77|27.11|23.76|19.81|19.08|22.47|16.6|18.41|14.98|14.57|16.83|16.64|15.99|16.5|18|20.89|18.86|23.59|23.15|26.63|22.05|25.07|24.61|26.2|29.76|27.17|25.9|22.5|24.49|32.02|26.88|28.3|28.54|39.23|29.81|38.24|24.93|25.4|32.96|32.2|28.55|40.02|38.77|50.84|31.7|28.13|27.06|38.73|22.42|21.89|24.38|24.42|22.87|24.25|21.46|19.66|18.48|20.04|22.1|21.48
00372|41042|/indices/topix|INDICES:JP|2510.03|2196.95|2337.9099|2030.29|1999.37|1887.73|1978.9301|1929.5|2019.79|1907.61|1925.7|1854.61|1930.47|1830.55|1987.55|1906.26|2006.99|1819.11|1941.13|1840.54|1991.66|1810.92|1911.17|1843.38|1937.5|1835.26|2042|1940.27|2008.64|1914.9301|2047.62|2004.89|2055.5601|1927.66|2105.3701|2043.55|2018.5699|1877.38|1970.38|1883.86|1973.35|1945.86|1970.72|1845.72|1938.4399|1924.98|2013.71|1859.88|1974.99|1808.26|1869.8101|1710.47|1735.3199|1577.45|1651.1|1624.5|1639.59|1533.9399|1597.23|1530.78|1633.4|1441|1456.04|1314.11|1459.49|1199.25|1692.55|1565.04|1610.98|1462.41|1580.85|1490.28|1617.9301|1408.89|1696.14|1598.54|1687.6801|1584.0699|1718.88|1687.1801|1807.67|1711.75|1802.9399|1687|1751.03|1700.65|1775.15|1707.0699|1911.3101|1592.2|1642.34|1602.47|1625.05|1547.99|1588.84|1456.1801|1575.21|1337.62|1347.24|1198.5699|1309.08|1238.37|1350.97|1317.14|1407.99|1301.49|1566.1|1410.9399|1678.1|1526.09|1656.05|1515.52|1529.2|1387.38|1433.84|1346.37|1445.77|1177.22|1335.89|1224.85|1281.35|1121.5|1223.26|1139.27|1302.87|1138.75|1221.8|1103.9399|1196.17|1065.27|1289.77|718.36|759.25|692.18|863.23|703.88|777.39|724.77|780.99|744.46|870.71|801.78|866.65|725.9|976.28|858.87|839.56|804.34|864.25|825.06|904.03|846.47|987.61|888.73|960.81|872.01|914.96|870.24|954.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1705.3101|1472.7|1563.0699|1343.08|1332.99|1250.27|1313.59|1278.24|1338.23|1265.86|1272.99|1220.14|1269.4|1198.8101|1311.66|1258.6801|1328.71|1208.29|1293.35|1224.96|1330.9301|1195.29|1262.65|1221.91|1297.63|1229.52|1364.83|1289.54|1329.47|1272.66|1357.09|1321.46|1353.15|1258.0699|1375.3|1332.89|1316.01|1226.65|1289.2|1227.51|1289.55|1270.71|1289.4399|1199|1257.22|1241.99|1302.75|1208.37|1292.09|1169.24|1219.58|1100.8199|1115.51|1007.99|1048.95|1034.11|1055.91|985.81|1025.55|983.61|1051.61|926.57|947.03|860.07|949.62|793.14|1107.76|1006.88|1045.5|948.99|1022.54|958.48|1031.37|899.05|1074.79|1016.19|1074.53|1014.92|1094.38|1070.78|1150.03|1072.46|1128|1056.49|1099.76|1069.4301|1120.97|1079.03|1206.09|999.71|1036.27|1014.74|1027.12|977.3|1006.49|925.97|1007.62|849.94|859.68|756.94|834.27|784.04|856.19|835.21|903.97|834.7|1017.6|919.87|1092.92|1003.41|1096.25|993.71|1005.13|908.25|944.76|886.51|957.62|775.57|881.51|799.46|841.25|739.96|810.71|757.19|872.14|757.96|815|736.98|800.11|711.64|866.14|475.52|506.95|459.06|581.39|465.26|519.79|472.73|521.62|503.49|592.84|546.72|597.13|510.8|685.68|599.76|586.76|555.67|597.95|563.53|620.39|581.75|690.3|621.18|678.29|598.56|628.29|591.21|663.34|600.69|632.1|489.32|628.81|516.01|695.33|512.45|701.48|597.34|864.97|772.8|917.81|910.4|1042.91|823.05|992.48|890.11|1150.1801|1039.47|1228.08|1069.01|1235.15|1189.67|1305.92|1271.8|1314.88|1279.9|1299.25|1208.83|1260.39|1239.7|1318.71|1058.7|1141.24|1014.04|1149.6801|1108.3101|1246.5601|1131.42|1091.51|969.25|933.29|873.9|847.24|769.74|844.21|798.89|826.11|764.19|823.77|779.19|841.14|765.97|882.27|805.54|798.48|704.98|766.12|746.59|819.08|678.81|676.07|579.57|669.84|651.28|706.36|629.98|762.77|721.95|907.53|848.91|897.08|752.14|851.24|829.1|866.07|781.96|994.47|987.23|1156.72|997.16|1112.8101|1145.8199|1260.95|1203|1335.76|1221.39|1371.24|1471.92|1499.45|1499.79|1551.86|1211.76
00374|976403|/indices/topix-1000|INDICES:JP|2374.27|2077.53|2211.1101|1917.03|1889.3199|1784.4|1871.27|1824.65|1909.6899|1803.7|1820.5|1753.27|1824.95|1729.78|1880.02|1802.6|1898.71|1720.21|1836.6801|1741.29|1884.49|1711|1806.58|1742.72|1832.71|1736.14|1931.96|1835.14|1899.5699|1811.6899|1937.3199|1895.64|1943.05|1820.77|1989.25|1930.65|1907.89|1774.39|1862.8|1780.14|1865.74|1840.1|1864.29|1744.34|1832.86|1818.55|1902.6899|1758.34|1868.48|1708.78|1767.6899|1614.0601|1636.59|1486.33|1554.66|1529.65|1546.59|1445.55|1505.4301|1443.5699|1540.5601|1358.1801|1373.13|1240.4399|1375.41|1132.59|1597.21|1475.4399|1520.72|1379|1490.86|1404.96|1526.1899|1328.5699|1597.28|1505.41|1589.4399|1492.5601|1618.7|1588.34|1702.15|1609.4399|1695.0601|1585.25|1645.75|1597.9399|1670.04|1606.21|1798.33|1496.97|1545.4399|1508.6801|1530.37|1458|1496.89|1372.79|1485.09|1261.37|1271.45|1129.98|1235.5|1168.13|1274.61|1242.66|1330.04|1230.22|1481.9|1335.4399|1588.01|1444.9399|1569.34|1434.63|1447.45|1311.97|1356.3101|1273.08|1367.9399|1111.8101|1262.37|1157.53|1211.23|1060.37|1156.88|1078.34|1234.29|1078.1801|1157.53|1046.01|1134.37|1009.29|1223.33|679.46|718.66|654.82|817.41|666.63|737.12|686.44|740.15|706.43|826.57|761.12|823.18|690.64|928.26|817.36|799.42|764.41|821.66|783.57|859.19|804.24|939.32|845.81|914.96|828.42|869.78|826.53|908.29|819.38|853.34|678.77|853.07|716.03|921.95|686.49|917.5|786.14|1132.5699|1028.02|1199.99|1185.8|1349.23|1089.55|1297.83|1168.59|1507.2|1371.33|1607.61|1414.99|1623.72|1569.5699|1708.3|1663.84|1716.23|1671.0601|1697.66|1596.52|1660.37|1639.35|1738.12|1404.3|1530.4|1369.2|1550.7|1497.11|1678.78|1551.78|1473.5|1308.75|1263.58|1193.4301|1154.13|1047.77|1142.53|1075.73|1095.84|1018.42|1096.26|1036.85|1121.6|1003.94|1155.48|1062.45|1032.8199|913.86|1000.13|968.52|1041.89||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1960.53|1713.1|1823.7|1574.63|1553.64|1466.95|1538.98|1500.51|1569.71|1482.52|1496.6|1440.39|1499.0601|1420.04|1545.76|1482.45|1562.54|1416.9399|1513.3101|1435.13|1554.02|1408.64|1486.91|1435.03|1510.27|1431.41|1592.1|1511.42|1562.34|1491.55|1594.35|1558.7|1597.65|1496.16|1634.28|1585.88|1568.17|1458.6801|1531.8199|1462.64|1533.83|1514.13|1535.29|1434.92|1508.36|1495.52|1564.9399|1448.37|1541.09|1406.53|1455.99|1327.77|1344.89|1219.1|1274.17|1254.37|1270.75|1187.5601|1236.3101|1185.95|1265.34|1114.58|1128.9301|1021.69|1130.6|932.96|1312.34|1209.1899|1249.0699|1131.36|1222.1801|1152.35|1251.21|1090.28|1306.6899|1232.73|1301|1224.0601|1325.46|1300.22|1393.28|1313.75|1382.38|1293.76|1343.71|1304.11|1365.37|1313.1899|1471.16|1224.03|1265.24|1236.87|1255.02|1195.63|1227.62|1127.96|1220.02|1035.23|1046.33|928.72|1016.67|960.48|1047.7|1021.61|1095.85|1013.5|1223.0699|1103.09|1310.96|1193.95|1298.11|1185.54|1195.99|1082.45|1119.45|1050.58|1130.03|915.61|1039.91|952.7|996.92|873.48|953.2|889.5|1019.26|888.98|954.76|862.77|937.03|833.01|1011.04|558.65|591.75|538.85|673.56|548.9|608.03|565.06|610.24|583.9|683.94|629.95|682.59|575.49|770.72|679.54|665.51|634.72|682.33|649.25|712.26|666.74|780.43|703.34|762.11|685.92|721.02|684.17|754.72|681.89|711.67|562.34|709.99|593.45|769.92|572.65|768.96|658.36|947.53|858.3|1003.93|992.08|1129.65|911.26|1086.66|979.39|1260.61|1145.8101|1341.88|1180.03|1354.6801|1307.1801|1424.9301|1387.99|1432.52|1394.52|1417.22|1329.66|1383.67|1365.8101|1448.67|1167.66|1269.41|1133.55|1283.4399|1238.52|1389.91|1278.8101|1220.95|1085|1045.49|985.97|952.77|866.48|946.86|893.38|913.02|847.33|912.8|862.29|932.64|838.51|964.38|885.63|866.59|767.41|836.93|810.54|875.06|731.01|721.71|619.81|699.65|681.92|731.49|659.87|791.98|762.3|932.56|873.4|914.03|775.63|864.08|853.86|885.5|801.37|1010.02|1000.75|1147.39|983.75|1078.79|1116.77|1211.62|1157.77|1272.64|1171.84|1312.38|1347.49|1363.08|1364.4301|1394.73|1166.64
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||2517.8301|2289.72|2415.97|2330.46|2449.3301|2320.1699|2581.3|2453.04|2539.26|2421.23|2588.1001|2534.5601|2598.5901|2437.1201|2661.26|2583.4299|2551.8101|2373.6001|2490.8101|2381.6201|2494.3701|2460.8501|2491.1101|2333.73|2450.5|2433.6299|2545.76|2351.3501|2496.55|2286.0701|2363.5701|2162.48|2193.8201|1994.39|2087.3201|2053.8401|2072.8201|1939.38|2019.24|1935.37|2064.9399|1821.96|1840.9|1661.54|1845.28|1516.8101|2139.6101|1978.78|2036.77|1849.23|1998.59|1884.41|2045.5699|1781.38|2144.3201|2021.1899|2133.6299|2003.11|2172.3301|2133.0901|2285.27|2164.1799|2279.3999|2132.8301|2213.77|2150.1399|2244.24|2158.3301|2416.24|2013|2076.3401|2025.99|2054.52|1957.15|2008.5601|1841.1|1991.39|1691.22|1703.28|1515.52|1654.79|1565.85|1708.1|1665.45|1780.01|1645.54|1979.8199|1783.95|2121.45|1929.48|2093.5901|1916.35|1933.3101|1754.14|1812.65|1702.3101|1827.71|1488.4399|1688.83|1548.7|1620.03|1418.1801|1546.54|1440.45|1647|1439.74|1544.25|1395.89|1512.3|1347.0699|1630.5|908.42|959.99|875.4|1091.38|890.07|982.62|916.43|987.45|941.39|1100.85|1013.82|1095.63|918.2|1234.29|1085.92|1061.5|1017.03|1092.73|1043.1801|1142.98|1070.25|1248.62|1123.66|1214.75|1102.45|1156.73|1100.22|1206.15|1087.76|1131.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|66346.2969|63733.8086|73899.9922|70004.3594|74439.7578|65726.5781|70030.2813|67461.4766|70042.75|59059.4219|60740.9414|57250.0781|60135.6094|55843.8086|63430.9297|59824.7383|64790.5391|58981.3711|65646.0781|60999.4609|69007.2969|63211.6719|71816.5703|66802.6797|69221.7891|65653.1797|68415.2422|63030.4688|66697.5|62306.4492|64814.8203|60913.6719|62396.9805|56980.6484|58341.3789|54680.9492|61504.8086|59483.9414|63797.4219|58537.0195|62188.8516|59503.8711|61812.8516|59489.2891|62716.9609|58803.6797|62590.5|60754.3008|62271.1914|57161.0781|59255.1094|51749.0508|53452.1484|46976.1211|51357.4688|48884.9883|52243.4688|49197.3281|51343.2617|47604.8086|50199.8008|45135.1484|45683.4414|39172.3906|41110.4492|33407.7383|52490.5586|47917.0117|51416.6016|48932.6992|52399.1602|49574.9414|53080.8203|45293.4414|46733.3906|44164.2695|48713.0508|44459.4492|47340.2383|45132.1719|51332.4609|48199.5703|52556.4688|46469|52922.3594|50289|52281.1914|48628.5391|54777|48924.4492|49998.0391|45285.2695|45455.6914|47183.4492|47832.2813|46085.0313|44978.6094|43180.0313|46454.3516|44038.7305|47813.4805|45383.6719|48197.0508|45403.1484|47508.3398|41247.0703|49228.75|41037.5|45689.5586|43944.3594|48420.7188|45713.5508|47422.3008|44889.1211|44477.9219|41271.5781|44497.9102|40925.1406|46610.3789|45118.1719|46918.6602|42959.6289|43840.6484|39645|42052.4414|38069.25|39813.6797|37640.4219|37624.3008|33515.5117|37511.0781|32571.6602|32381.5391|28887.7402|30229.3594|27428.1992|29566.8008|25624.3691|27887.3691|25092.8691|28963.6504|27136.5801|29599.4297|26861.1191|30195.8105|26831.8906|28048.9102|23367.4609|25799.3809|23014.2305|25208.7695|23052.6699|26117|23062.5293|25527.5391|22896.6191|24285.1191|19404.7109|21385.9102|18848.6797|20040.3691|16038.0703|20958.1602|15852.9199|20376.6191|16122.96|20591.6992|18072.8398|24103.3105|21838.4492|26044.5801|25084.9004|31393.0996|26067.1699|26587.5|21761.7207|28003.1094|26065.7207|28957.7402|22886.6797|25561.7402|24890.7305|27212.5098|25286.1406|26904.5703|25005.5293|26085.7207|22497.7109|23359.0098|22657.7207|24177.6797|18383.1699|19748.8301|16439.7109|19125.9805|17697.4805|20260.3691|16360.6602|15993.0596|14183.9805|14854|13688.7002|14069.5996|11532.3398|12342.8301|11198.4502|11436.4902|10444.79|11179.8799|9197.7803|9431.3799|8672.3896|10039.7998|9618.75|10243.3604|8656.7402|9123.7197|8100.73|8813|7972.6299|8339.4502|7109.0298|9121.7402|8645.3398|9083.9102|8579.0498|9437.8301|8721.9404|11230.9199|11147.96|10887.3896|10394.4902|10515.2803|8288.79|8120.23|6904.6401|8541.1797|8708.9502|9162.0596|8054.1401|9042.0898|7824.2402|7970.5|7808.9399|8205.6504|7558.4902|7559.9302|6608.2998|7594.3398|7336.2402|7981.0098|6502.6699
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3751.9399|3572.79|4109.9902|3872.8701|4073.77|3810.29|3896.3501|3854.3601|3942.29|3568.3999|3620.3|3438.0601|3530.51|3381.75|3717.6299|3577.0701|3879.4299|3534.8999|3907.1299|3705.25|4197.0601|3953.9299|4226.25|4011.3899|3976.28|3804.8301|3912.3999|3686.02|3806.45|3642.6699|3749.8899|3726.23|3766.79|3611.5601|3639.6599|3458.01|3717.25|3567.29|3738.6699|3588.55|3697.6499|3682.03|3792.6799|3669.96|3827.8101|3711.46|3846.6799|3807.46|3871.72|3578.3899|3640.55|3304.27|3399.4299|3086.27|3246|3068.3601|3253.23|3149.46|3236.71|3023.6299|3165.76|2912.5|2936.3899|2505.27|2690.6001|2248.2|3526.73|3342.1899|3474.6001|3327.26|3508.4299|3432.74|3671.1001|3197.5801|3280.8701|3128.27|3334.75|3020.1399|3202.1699|3087.9199|3428.05|3316.6399|3534.4399|3430.3|3805.0901|3697.6699|3757.22|3502.02|3931.29|3475.0601|3488.8601|3203.99|3233.03|3388.1499|3400.55|3249.3401|3214.6499|3125|3446.0701|3140.8501|3352.8999|3202.79|3391.3301|3167.23|3350.95|2713.05|3315.53|2983.49|3167.3101|3164.76|3411.01|3253.0801|3367.2|3306.1399|3155.04|2930.8601|3095.5701|2859.6799|3137.8799|3049.8401|3097.55|2841.3799|2890.1599|2595.77|2769.9199|2565.0701|2620.99|2439.4099|2447.74|2214.6599|2424.3201|2273.22|2219.0601|2084.03|2112.8301|1911.6801|1997.98|1812.61|1926.61|1756.3101|1927.3101|1853.1899|1988.12|1822.79|1934.14|1843.65|1912.48|1650.36|1773.45|1614.72|1721.59|1616.13|1744.64|1571.16|1663.3199|1563.14|1649.38|1390.67|1452.1|1364.84|1379.58|1179.66|1430.55|1132.51|1302.9399|1086.01|1347.39|1262.46|1527.7|1411.7|1607.72|1522.92|1861.84|1647.23|1641.62|1505.48|1760.35|1704.7|1770.85|1497.1801|1624.47|1589.59|1709.47|1636.62|1718.36|1647.25|1717.84|1528.53|1575.59|1544.4399|1635.29|1208.51|1279.25|1199.42|1276.24|1264.29|1338.1801|1148.11|1085.4301|972.01|1025.35|990.77|969.8|796.53|852.49|804.58|812.63|738.42|736.19|639.02|620.8|609.94|652.15|643.09|651.83|587.31|596.81|554.03|568.73|542.77|548.13|504.79|603.72|588.26|583.62|574.24|578.9|562.79|693.5|691.33|624.03|586.95|595.07|512.98|511.41|451.76|530.01|528.08|540.68|479.95|520.65|446.46|443.54|439.14|472.69|433.54|435.38||||
00379|176|/indices/switzerland-20|INDICES:CH|11150.5195|10251.3301|11349.3701|10720.0801|11361.7305|10659.1904|11223.4697|10940.2695|11283.8701|10633.3799|10821.29|10010.7803|10593.5596|10015.3701|11083.4902|10667.4297|11241.1797|10424.8096|11751.1602|11233.7197|12388.79|11494.9902|12021.7197|11480.7598|12414.4199|11867.7803|12997.1504|12467.7197|12687.8496|12071.6699|12571.75|12315.0898|12512.1201|11381.7402|11881.6104|11643.4199|12494.6504|12296.9502|12478.6602|11799.2305|12081.6201|11837.8896|11873.6299|10932.8496|11173.5703|10928.3398|10983.2305|10606.0801|10953.4199|10591.0596|11004.4404|10450.6104|10644.2197|9494.5195|10407.0098|10118.0801|10511.1299|9991.4902|10272.9404|9633.2002|10218.2598|9393.4697|9663.0303|8866.3496|9203.9805|7650.23|11270|9777.9199|10140.9297|9464.4102|10015.3203|9439.0596|9786.5098|8138.5601|9175.3896|8716.9502|9130.9805|8720.1699|8892.9902|8628.6504|9059.29|8372.9004|8697.0703|8521.4199|8993.8799|8612.9805|8994.7197|8664.0303|9616.3799|8856.6104|9198.4502|8835.1201|9066.6201|8897.4004|9123.4102|8578.7998|8675.9697|7585.5601|8235.5195|7573.21|8079.48|7577.6099|8220.8604|7878.48|8210.9297|7935.4702|9037.5498|8155.1001|9418.4404|8764.1104|9383.9297|9001.1904|9067.2305|8398.1797|9044.6396|8578.71|9218.6797|7870.8901|8874.4805|8183.5498|8661.2598|8236.7197|8546.0596|8053.7402|8274.6602|7747.4199|8144.5298|7710.8398|7974.3599|7247.25|8411.2998|6508.52|6581.04|5712.1299|6299.3799|5307.7598|5862.04|5361.8999|5572.6099|4695.3101|6098.0801|6100.6299|6569.4902|6000.1201|6736.4502|6308.0098|6614.2598|6047.1602|6409.75|5952.9399|6534.8501|6207.8301|6891.4902|6245.6299|6666.1802|6146.0898|6473.6499|5230.02|5532.5098|5219.0601|5411.98|4311.6099|5881.4702|5034.4102|6419.04|5367.4399|6408.7998|5265.8599|7079.7998|6587.0098|7273.0601|6422.8501|7785.1699|6769.7998|7881.6899|6950.9102|8918.7695|8301.2197|9243.79|8329.6299|8992.2402|8642.8799|9336.8096|8993.3799|9440.9902|9057.2197|9536.6602|8573.54|8966.1602|8622.1396|9376.6504|7428.0801|7729.6401|7123.1802|7714.23|7413.6602|8158.8901|7485.29|7514.5601|6812.4902|6811.8599|6364.3398|6693.7998|5887.6499|6022.5098|5705.6001|5713.2998|5301.7002|5624.3999|5299.1001|5734|5569.7998|5828.2002|5437.5|5825.2002|5127.7002|5379.7998|5001.2998|5445.2002|4961.8999|5010.8999|3618|5000.7002|4579|5208.7002|4333.1001|5551.8999|4372.6001|6671.2002|6448.5|6654.2002|6138.6001|6446.7002|5937.2002|6134.2998|4973.5|7002.2998|6767.5|7725.7998|6501|8077|7845.8999|8143|7436|8349.9004|7989.6001|7972.2002|7389.7002|7442.6001|6829.8999|7591.7002|6689.6001
00380|28826|/indices/ftse-switzerland|INDICES:CH|583.97|544.59|600.56|575.54|602.06|564.75|591.14|581.79|595.69|567.77|575.44|543.9|564.55|538.35|587.45|576.7|602.51|558.95|626.66|603.05|663.84|626.78|644.37|625|664.78|640.08|701.72|681.98|683.91|658.27|679.53|673.97|677.48|629.25|637.71|643.21|676.07|671.99|674.26|645.38|655.81|643.01|641.43|594.55|605.4|596.15|591.62|570.98|587.7|568.43|585.48|563.69|566.95|519.08|562.09|552.91|562.95|542.85|553.24|531.95|549.15|516.21|524.04|497.49|497.21|449.98|609.41|536.81|550.58|521.86|542.49|520.31|528.57|440.74|488.66|471.33|490.31|473.31|479.22|466.74|489.45|461.88|474.5|461.94|483.72|464.83|484.21|468.75|514.9|477.77|492.04|476.93|486.14|479.51|490.09|461.69|462.75|407.28|436.8|404.25|427.94|407.42|438.31|423.37|437.39|421.02|472.45|442.06|489.23|456.14|487.54|471.58|472.31|439.17|471.15|454.19|480.32|420.4|462.06|433.64|453.1|435.42|446.95|423.47|432.96|405.5|422.95|404.32|415.54|378.45|436.99|340.24|343.59|299.45|331.15|281.57|308.09|285.4|291.19|252.5|318.95|324.99|347.3|319.25|356.18|334.6|348.8|322.18|337.1|315.52|343.56|329.33|360.78|329.45|349.71|325.87|338.24|274.97|290.01|276.78|283.28|224.75|300.63|265.27|331.18|283.82|325.6|278.74|363.27|347.3|378.18|341.49|408.51|354.53|409.06|379.81|464.69|437.03|485.25|442.13|471.53|456.43|489.83|475.07|493.23|481.6|501.94|450.18|470.19|461.14|491|398.86|401.11|382.49|402.17|402.76|417.54|395.96|391.64|359.09|355.58|340.98|345.06|308.92|311.91|300.2|297.51|280.6|287.5|276.95|296.44|294.65|302.4|290.95|298.05|270.79|279.19|270.04|279.52|260.25|257.34|210.05|248.88|256.52|257.8|249.94|287.55|261.96|340.16|337.75|340.86|318.91|329.16|315.26|310.91|262.11|351.22|353.93|391.16|344.89|410.55|403.02|411.83|392.88|413.86|408.51|397.53||||
00381|49474|/indices/swiss-allshare|INDICES:CH|14397.8096|13338.2305|14850.8203|13828.5898|14505.0098|13514.8398|14197.2402|13819.1104|14284.1299|13441.2197|13710.5098|12694.0801|13448.5898|12768.7002|14097.7197|13583.4805|14402.1699|13320.0996|14975.1104|14277.7305|15705.4697|14493.3096|15077.3096|14402.21|15599.1699|14925.6396|16469.5996|15773.7998|16047.6797|15319.25|15996.8301|15783.1201|15966.75|14569.9902|15285.8701|14979.8398|15937.0996|15635.1104|15833.4404|15067.4805|15399.1201|15075.5703|15107.2998|13907.46|14233.5898|13700.96|13752.1201|13126.21|13546.9502|13076.9805|13530.2598|12850.9404|13090.6797|11778.9404|12872.3604|12494.71|12946.7598|12281.3604|12593.2197|11847.0703|12491.8398|11623.6104|11769.3398|10700.7803|11049.8398|9263.4004|13447.9502|11803.6201|12180.8496|11447.79|12016.5596|11330.9199|11656.4297|9427.1699|10595.7695|10104.0596|10631.7002|10180.7803|10390.5498|10092.7402|10677.5098|9972.2803|10354.7695|9850.96|10307.7803|9820.0498|10239.6504|9886.1797|10923.9404|10002.6504|10361.1797|9943.96|10219|9987.1699|10254.2305|9547.3496|9453.29|8242.1504|8823.5898|8110.4702|8643.3398|8143.2202|8804.3096|8456.1104|8699.3799|8149.5601|9181.1201|8305.2695|9487.54|8833.3604|9453.7598|8946.3203|8893.3701|8223.0596|8846.2998|8396.0498|8997.6504|7712.4502|8682.7998|8028.9702|8501.3701|7959|8223.9199|7632.2598|7837.8599|7318.0898|7662.0601|7262.2402|7474.7998|6805.21|7826.5898|5940.1802|6053.2402|5281.8198|5737.8301|4776.7402|5278.6802|4806.25|5026.7598|4292.27|5527.6201|5550.7002|5982.0898|5402.9702|5976.6201|5599.3901|5819.0601|5309.7402|5617.23|5221.6201|5697.2998|5405.2798|6043.2598|5363.3398|5706.9702|5245.7002|5525.5698|4485.02|4736.8799|4464.4502|4617.0601|3602.01|4812.3901|4160.5698|5225.4502|4400.5698|5273.2002|4413.5601|5882.3799|5530.4102|6048.6099|5376.2002|6483.4102|5570.7998|6354.1602|5643.79|7186.73|6699.1499|7472.0801|6727.5098|7288.77|7037.6099|7570.3398|7292.6699|7626.9199|7333.52|7688.77|6804.8799|7094.4902|6796.1802|7378.77|5754.5498|5975.7402|5515.77|5959.8901|5726.48|6315.3701|5627.6802|5636.3198|5168.6201|5166.0498|4845.1802|5057.1899|4405.8301|4490|4229.46|4218.75|3922.8401|4141.52|3901.6899|4217.8999|4088.51|4218.6201|3954.9199|4185.1099|3691.9199|3864.6399|3584.6599|3875.1001|3530.7|3549.26|2562.21|3457.6001|3197.51|3603.1399|3019.7|3829.8401|3071.7|4586.0498|4434.29|4529.9199|4191.0801|4394.7798|4042.0601|4161.71|3456.1699|4827.98|4703.7998|5328.4702|4527.8398|5582.8398|5454.25|5713.0801|5247.7798|5793.9302|5517.29|5516.52|5065.77|5126.2402|4753.5601|5053.9702|4457.5298
00382|49472|/indices/swiss-mid|INDICES:CH|2511.186|2317.6541|2746.52|2648.3469|2770.698|2426.9861|2591.678|2475.041|2586.6179|2357.561|2469.301|2227.3|2409.738|2250.5691|2613.522|2493.634|2831.0649|2488.0071|2878.063|2677.6289|3162.437|2841.324|3012.822|2851.718|3190.157|3004.2141|3480.2661|3270.738|3400.8379|3239.698|3452.408|3434.6089|3513.8101|3184.3789|3466.624|3399.3679|3555.1509|3434.686|3502.6531|3334.8501|3423.447|3329.332|3331.6809|3024.75|3139.791|3030.0959|3059.0281|2896.384|2996.741|2790.6641|2918.6731|2724.2849|2760.4309|2467.0691|2706.429|2519.0969|2681.981|2442.939|2496.0449|2345.782|2544.5991|2199.4561|2311.1731|2087.7241|2201.6011|1841.8929|2885.0229|2532.5|2612.696|2479.417|2607.2319|2381.106|2574.7791|2048.9231|2314.48|2197.9609|2435.198|2310.991|2465.2859|2349.052|2651.9629|2555.5281|2692.0491|2426.106|2573.6069|2445.2|2585.886|2452.9719|2694.5659|2362.8921|2432.574|2289.3359|2397.9551|2289|2389.4299|2197.52|2146.1399|1903.95|1939.9|1762.29|1900.1|1799.66|1934.8|1888.55|1925.63|1722.52|1867.84|1635.15|1831.33|1686.5|1827.89|1806.51|1805.71|1630.45|1762.95|1660.25|1785.39|1533.5699|1759.35|1643.8101|1751.98|1641.73|1703.6899|1547.22|1605.02|1453.63|1505.36|1416.5|1447.22|1309.71|1446.34|1164.6|1240.11|1079.67|1230.59|1042|1183.91|1029.6899|1127.01|959.15|1278.92|1298.5699|1439.6801|1305.0601|1442.1899|1371.75|1386.12|1224.02|1318.5|1216.1899|1319.21|1239.22|1387.63|1217.97|1317.28|1152.53|1244.51|1013.9|1087.8199|994.71|1055.61|812.74|1043.89|894.41|1078.85|905.05|1163.4399|1007.12|1393.36|1317.02|1389.38|1221.79|1546.3199|1348.59|1487.84|1314.9301|1715.41|1558.66|1827.72|1650.39|1889.29|1830.9|1976.4399|1862.8101|1963.35|1840.49|1932.3199|1683.6|1761.85|1648.85|1857.04|1203.6899|1286.6899|1169.96|1299.08|1199.0601|1415.25|1113.61|1098.62|1063.26|1102.34|1035.65|1129.28|918.69|968.38|878|864|809.04|841.17|765.31|880.55|821.99|841.77|788.54|802.45|698.78|734.99|636.18|676.91|599.88|587.07|446.83|536.37|526.38|556.16|454.08|592.08|540.23|759.15|735.24|757.61|687.64|736.01|636.87|644.3|590.22|876.48|908.84|1092.3|1019.72|1285.71|1228.1|1485.26|1391.71|1546.0601|1397.92|1405.2|1209.88|1298.16|1214.3199|1000|842.48
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|32362.3008|28823.9609|31781.1992|29182.8691|29846.5703|25344.7402|26970.5801|25962.6602|26908.6191|24398.6699|24575.9199|21974.6191|23577.8496|21934.7695|24881.4395|23133.0898|25326.1094|23641.0996|27117.8809|25896.4102|27812.9004|25092.3203|27948.1504|26709.8301|30009.3691|28091.0098|30808.5|28246.4609|29749.2402|27991.8906|30025.9395|30085.5|30561.4609|27788.4805|28778.4609|27448.3398|29025.4902|28232.4902|29250.9805|26170.5996|27779.0195|27694.75|28407.5098|26192.1992|26987.3496|26090.7109|26597.9492|24800.4395|25775.7598|23243.7695|24830.3301|22841.0996|22873.6895|19264.4707|21603.6895|20350.5898|21989.8906|20756.6699|21677.6094|20025.3594|22233.7695|18149.7891|19449.0996|17780.7695|19334.4199|15498.1904|27679.3691|23254.6602|24191.25|22175.8398|24302.9102|21486.9902|23959.6094|19699.5391|21567.8301|20263.5293|21608.5391|20749.6191|21928.4707|21245.3398|23940.8008|23350.3398|24775.4492|24435.2207|25225.5801|23985|25140.3398|24218.0605|26496.6797|23783.7109|24324.5|22870.0703|23343.5898|22944.5898|23927.4902|21872.8301|21524.7695|17821.2695|18563.0195|16545.4609|19631.5293|17691.3398|19741.7891|19073.3203|20449.3496|19431.9297|24349.1602|21735.4492|25192.6895|22439.8301|25407.1504|23739.5605|23750.6895|21568.0898|20451.0195|18795.1504|21199.4297|18586.7598|22575.5293|20067.0898|22612.0605|22497.4805|23677|20005.7793|20425.8594|19230.6797|19136.1504|17584.8906|17910.4395|15886.5996|18636.1406|15709.8496|17559.9004|13582.2803|17037.9297|14367.7803|17811.2305|14798.5|16638.3906|14938.9697|20536.1094|20380.6797|23276.9707|21471.6094|23829.3203|19683.7207|22213.3906|19833.1406|22052.5996|19368.3105|21570.0508|18843.75|23883.5508|21280.1992|24150.5098|22259.0508|25110.75|18514.1504|21208.6504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|43980|37463.4883|42978.7813|43425.4805|44956.8086|38678.8203|40879|39527.8281|40820.6094|36976|38033.4297|34062.7813|36438.6484|33431.5781|38623.2383|36482.2617|41219.1211|37709.1289|43494.1406|41307.8398|44702.7891|41141.4492|44790.0781|42528.1914|47759.8594|44564.8594|50591.9492|47067.6289|49829.3203|47250.9688|50098.5313|50964.0508|52015.7695|47423.6211|50027.3906|48141.9219|51189.0898|48953.4883|50109.3984|45467|47855.5898|47937.3594|48635.9805|44479.9102|45466.5781|42222.0391|42907.9102|39366.1797|41482.5781|36845.3281|38506.7813|35240.8203|35123.8789|30660.7891|34800.1484|33382.3906|34938.9414|32362.6895|33487.4609|31840.4297|35006.9219|30307.4492|31148.3809|27896.7598|29618.0996|25215.75|42758.1211|36890.9102|38130.9688|35906.4219|38044.6719|35615.6992|39125.4102|33309.8906|35947.5781|33960.8984|37013.4102|35488.8906|37655.4102|36306.7109|42092.6719|40236.1289|42199.9297|41398.8594|43008.2891|40178.0703|42423.4492|41091.4102|45209.4883|40155.5117|41034.8789|38568.2305|40467.4688|38751.3984|40598.7305|37808.0703|34497.6289|29299.4492|29988.7402|27547.3301|31130.2695|29199.3203|32041.9805|31094.3594|31902.3398|29800.6895|34264.6289|31062.1406|34901.5195|30443.7109|33785.2109|31151.0391|30545.7793|27709.3203|25638|23779.0098|25793.1191|22620.8301|27109.2305|24580.0195|27549.9902|29784.25|31039.1992|25952.6895|26637.8203|23085.9004|22987.3496|21295.1797|21995.5703|19556.2793|21500.2598|15895.8604|17647.5508|14961.96|18650.9609|16807.8008|20240.0195|18237.7207|20520.3691|17980.4609|22910.4297|22943.7402|25573.8906|23854.3008|25685.2891|22382.3809|24590|21873.1504|23700.9004|21922.7402|23951.7402|21810.5605|25868.1406|23059.2891|25584.1699|23839.8809|26552.4805|20934.6992|23114.6191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|27146.3301|23886.75|27248.3008|30068.5508|30521.25|27512.9199|28357.4609|27627.3105|28434.5703|26367.7305|27167.25|25720.3301|26800.4707|25846.4805|28924.8691|28086.6602|30134.2305|29051.0098|31727.9707|29679.8691|30928.6191|28185.5801|30296.4707|28578.0801|31882.4102|30290.9609|32949.1211|30937.4707|32182.9609|30355.1191|31711.6895|32509.3691|32642.3906|29188.8809|30198.4297|29157.3105|30307.3594|28690.5508|29259.4492|26579.7695|28055.4199|28468.2305|29007.4004|25767.9004|26456.9297|24150.6191|24339.7695|22996.0703|23844.25|20990.2207|21960.4199|19480.1191|19439.0703|16909.0391|19446.3906|18361.2402|19298.5508|18316.0391|19040.0098|18126.6895|19876.9395|16666.4492|17364.8203|15606.9805|16535.1309|13580.7998|23067.5098|19146.0801|19692.0391|18359.1992|19385.0293|18609.9102|20784.8105|17167.3301|18479.5|17068.4492|19315.3105|18089.7598|19557.8906|19024.8398|21918.0801|21540.1602|22512.5605|22522.6895|23647|22001.9707|23423.4102|22856.9395|25378.2793|23912.9395|24185.6699|22804.6699|23135.7695|22343.0898|23537.8906|21833.6309|19835.8809|17018.6992|16775.2891|15528.1299|16937.3105|15934.1797|17460.7305|16778.5293|17496.8301|16354.9902|19712.6191|17822.3496|19837.4199|18076.3809|20860.8008|20182.7695|19777.4004|17509.6699|16437.8594|15585.29|16905.4902|15394.9902|18583.7793|16734.5801|18610.5801|21024.3105|21681.1504|17456.1992|16836.0293|14661.3701|14206.6602|13427.2197|13149.6699|12529.7002|14254.6201|13214.1104|14863.0303|13602.7695|16523.9492|13671.1104|17269.0508|15508.6904|17681.4492|16519.8008|20229.4102|21054.5703|23317.7793|21752.2109|23309.8691|20467.0703|22970.4395|21028.3008|21722.0801|20756.4297|22029.5195|20735.3691|24905.5996|22893.9707|24707.0391|24045.3105|31941.1895|21487.0391|24479.8008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|72979.4531|65883.6563|70744.2813|64378.9688|62321.5391|54372.3086|55796.0117|56351.0508|56105.5117|51974.3789|50121.4414|47681.8398|47817.75|48352.8203|51468.2617|48895.5703|52350.1914|49529.8281|56061.9688|53529.7109|54466.6992|51627.9297|56011.7188|57409.2617|59088.3984|57234.8203|60869.7305|57461.7617|58651.7188|56932.1016|56744.3789|60526.6289|60665.3203|56520.1289|55574.8516|56341.8594|56400.0117|56082.9883|57671.8906|54366.3008|53458.1094|54236.9883|55310.7617|52789.75|52461.3711|51916.7305|51501.0898|48875.3398|49238.5703|45910.5586|47008.3398|45983.3281|44281.4492|38010.1016|41074.4609|39610|41032.8984|41599.0508|40328.9492|41241.8086|39702.7109|35117.0391|35517.0313|34119.4609|35032.0703|32760.6699|51581.4609|45884.6992|45769.8008|41937.6602|45060.6719|41750.5781|43699.1602|36437.6406|37264.4297|37210.6016|38221.7891|38484.2305|37868.6289|38217.5703|42612.2109|42655.4219|43671.5898|44183.5898|44040.6797|42218.8594|43683.1992|42709.4297|45966.0703|41561.9219|40811.8086|40078.9609|39727.5195|40442.4609|40457.3398|36897.0313|36689|30279.6191|30996.7598|30104.6797|29048.0195|31043.3906|31404.5195|31963.8691|33517.6289|34014.1914|40194.5586|39101.2188|38661.0781|40778.8906|42084.0195|39512.75|38859.0117|36115.5586|33272.8008|33018.1211|34929.8984|32467.1309|36240.2891|33166.3906|36397.4609|35897.1914|37551.0781|33340.3906|32359.3594|31890.6992|30210.0098|28038.7891|28201.7793|25613.5605|28195.9805|24280.1992|27023.3203|21589.5801|23961.1797|21935.2305|26059.8496|24279.0293|23415|24695.6504|30248.4199|31035.1191|33257.5898|32020.9805|34829.4102|30391.3809|31873.0898|29645.5898|31535.8105|28528.5508|29856.5605|29242.5195|33064.8594|30247.8809|32793.6406|32647.8105|33908.75|25706.1797|29149.5293|27298.3105|28639.2207|17938.5293|27942.8809|25599.5195|30266.1309|29526.1992|29887.5195|28043.2207|37495.6992|38306.3008|39559.8594|38603.0313|44905.3711|39971.4883|45557.4609|45006.3516|51157|51295.4883|53709.1797|50581.3008|50950.0313|51447.6289|54189.0117|54816.8594|55078.4414|54114.4883|55798.3984|50452.3086|51734.8594|51344.9414|53782.5117|44712.6211|45769.3008|43775.3086|45383.0117|45492.8203|46395.3398|43341.4102|41801.2891|40289.8086|41895.6211|40838.6484|40435.9883|37102.3281|37269.3711|36478.7813|36355.8281|33728.5898|33618.5703|30808.9297|33155.5195|31135.5508|31783.6504|30515.9609|31543.6602|29945.9492|30416.8008|28873.1504|29634.25|28127.3691|28792.7695|24174.6094|25941.2793|27066.1895|26944.1797|23994.0391|29013.4297|26251.1797|33371.5508|33408.1484|35775.1016|32197.8301|34877.1211|32646.8203|32429.6504|25543.5293|38969.2617|38839.9297|42644.1289|38886.3008|46348.2891|45826.0898|49666.8984|47702.5703|50782.0508|48119.8398|50106.1211|44757.3086|48678.6289|50647.8398|43886.1719|34789.2813
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2968.6001|2642.3|2925.5|2640.3999|2704.3999|2285.3|2439.3|2342.8|2433.2|2186.5|2204.3|1964.5|2109.2|1964|2225.1001|2073.5|2265.2|2096.8|2427.6001|2287.2|2437.8999|2187.7|2506.3|2395.6001|2692.7|2519.1001|2748.3999|2509.8|2657.5|2494.8|2683.3999|2667.8|2711.8|2448.2|2536.2|2408.6001|2582.2|2513.7|2609.6001|2326.8|2466.8|2449.6001|2535.7|2316.1001|2392.8999|2313.7|2366.7|2229.1001|2312.7|2081.8|2229.5|2053|2056.3999|1719.4|1927.8|1807.2|1969.8|1850|1938|1780|1994.3|1604.7|1735.8|1570|1712.3|1359|2493.7|2081.3|2174.2|1984|2186.5|1915|2104.3|1742.4|1923.8|1804.5|1914.5|1837.3|1942.5|1878.1|2104.8|2060.6001|2189.3999|2124.3999|2196.3|2134.2|2235.7|2152.5|2351.3|2105.8|2157.2|2018.2|2060.3|2003.6|2098.8999|1891.6|1924.3|1579.3|1659.2|1466.5|1755.1|1560|1760.7|1661.5|1797.9|1744.35|2214.8501|1971.8499|2298.2893|2048.0623|2329.5999|2176.4961|2185.1531|1984.391|1892.9503|1734.2336|1964.9056|1717.2816|2090.8892|1847.3618|2088.2432|2060.3657|2172.5852|1837.8752|1877.8236|1779.776|1770.0107|1614.397|1649.9384|1457.6406|1720.7542|1453.1732|1633.0616|1235.9738|1566.5059|1331.2834|1668.1415|1375.2274|1540.847|1388.9366|1948.7734|1920.0518|2208.2891|2034.8018|2276.6116|1859.2292|2115.0005|1886.5831|2116.1135|1839.6927|2061.5474|1779.4209|2285.4182|2030.5507|2320.3474|2132.5022|2401.5281|1743.0549|2014.395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|9858.2998|8879.2998|9688.2998|9182.7002|9296.2998|8059.5|8415.7002|8194.9004|8469|7798.3999|7944.2998|7189.6001|7699.8999|7242.2002|8235.7998|7765.5|8540|8025.6001|8992.7002|8284.7998|8621|8092.7002|8510.2998|8048|8785.2002|8361.4004|8834.0996|8082.3999|8582.4004|8210.2002|8873.4004|9043.2998|9198.0996|8723.7998|9034.7002|8551.2002|9055.5|8809.2002|9015.7002|8252.2002|8832.2002|8976.4004|9211.7998|8804.2998|9065.9004|8274.2002|8740.0996|8239.7002|8222.2998|7713.5|8320.2002|7835.7998|7823.1001|6329.5|6979.8999|6552.2998|7198.2998|7127.1001|7495.1001|7062.8999|7992.7002|6421.3999|7209.7002|6424.5|7058.1001|5814.5|10100.2002|8900.7998|9153.5|8679.7998|9453.2002|8903.0996|9570.5996|8286.2002|9262.0996|8829.5996|9232.2998|8752.9004|9140.2998|8897.5|9665.4004|9506.5996|9985.9004|9417.2998|9811.4004|9510.7998|9905.4004|9581.0996|10643.4004|10309.7998|10758.2002|10402|10901.5|10564.2998|11184.4004|10264.5996|9799.5996|8755.0996|8620.9004|7579.7998|8912|8107|8945.9004|8579.7998|9244.4004|8206|10631.5996|9502.4004|11023.2998|10316.4004|11609.9004|10858.4004|11184.5|10136.4004|10446.2998|9661|10928.2998|9370.5|11191.7998|9946.9004|10941.9004|10091.0996|10705.0996|9654.7998|9952|9295.5996|9198.7002|8275.9004|8578.2998|7508.3999|8613.7998|7490.6001|8231|5987.7998|8072.6001|7601.2002|9351|8065.1001|8801.7002|7767.2998|10221.5|9803.7998|10928.2002|10076.5|11165|9203.4004|10903.4004|9773.7998|10953.0996|8977.7002|10209.5|8563.5996|11337.2998|9916.5996|12049.2002|11179.9004|11960.4004|9324.5996|9741.2002|8838.5|9443.9004|6883.2998|9800|7830.8999|9883.7998|7737.2002|10573.0996|8835|11599.2998|10571.0996|11742|10932.4004|14247.5996|12638.4004|13550|11937.2002|15983.4004|15165.0996|15264.2002|13841.5996|15028.7002|14441.7998|15297.2002|14582.4004|15251.2002|14604.5996|15543.7998|13602.4004|14306.0996|13820.5996|14963.5996|11116|11650.5|10744.2002|11470.5996|10918.2998|12106|10696.9004|10672.5996|10513|10560.5996|9823.7998|10151.0996|8938.9004|9581.7998|8907|9118.7998|8200.2998|8379.2998|7538.7002|8203.9004|7605.7002|8421.2002|7671.5|8134.7998|7028.2002|7318.8999|6664.7002|7218.7002|6876.7998|7081.6001|5447.7002|6645.5|5981.1001|6848.7998|5266.8999|6707.5|5824.2002|8122.8999|7788.1001|8481.0996|7628|8608.5|7514.8999|7739.2002|6260.1001|8684.9004|8074.5|9747.0996|8531.7998|10168.2998|9155.7002|10673.9004|9826.5996|11191|10375|11063.9004|11323.4004|12529.7002|12315.2998|11822.5|9210.7998
00389|24227|/indices/ftse-latibex|INDICES:ES|2473.5|2290.8999|2444.3|2328.8|2342.3999|2182.3999|2368.6001|2319.5|2458.1001|2408.3|2689.3|2455.5|2565.3|2298.8999|2451.7|2351.5|2496.8999|2331.2|2714.2|2547|2826.8999|2353.2|2623.7|2345|2394.8999|2218.7|2145.8|2038.2|2095.7|1911.3|2031.7|1884.5|1985.7|1991.3|2039.1|1988.1|2284.5|2096.7|2332.3999|2249.1001|2390.5|2332|2384.1001|2123.3999|2128|1870.5|1934.5|1773.6|2013.3|1896.6|2082.1001|1651.9|1714.5|1425.2|1515.8|1460.3|1600.7|1537.4|1655.7|1527.8|1738.1|1309.9|1458.2|1286.6|1414|1278.4|2504.7|2275.8999|2369.8|2286.3999|2588.3999|2388.2|2479.8999|2121|2339.1001|2223.8|2497.8999|2363.7|2440.3999|2258.8|2084.3|1845.3|1925.7|2165.8|2250.8999|2179.6001|2262.3|2052.7|2220.5|1909.6|1918.1|1774.9|1808.4|1794.2|2007.9|1982.3|2103.3999|1800.6|1495.2|1240|1268.4|1221.2|1294.7|1257.4|1425.4|853.5|1308.9|1199.1|1408.8|1623.5|1910.5|1590.8|1797.5|1686.2|1766.4|1509.7|1914.5|2143.2|2450.2|2214.1001|2350.8999|2002.4|2027.6|1846.9|2114.1001|2169.8|2285.6001|2026.5|2124.5|1926.3|2539.8999|2534.2|2879.6001|2589|3110.1001|2755|2957.3|2530.1001|3012.7|2655|3330.3999|3200.8|3473.7|3494.2|3769|3599.1001|3649.5|3341.6001|3563.5|3277.6001|3701.1001|3455.2|3845.6001|3133.8999|3594.1001|3061.3|3374.8|2394.8999|2807.2|2461.8|2702.7|1817.1|2171.7|1597.5|2259.6001|1684.8|2339.8999|1921.2|3030.3999|2549.3|3323.1001|3275.2|4245.2002|3121|3408.7|2796.6001|3747.8|3182.8999|3608.8|2477.8999|3019.7|2933|3219.8|2916.1001|3107.8999|2843.5|2966.7|2227.6001|2302.5|2260.6001|2473.8999|1879|2009.7|1613.8|1990.9|1785.2|2301.5|1788.8|1823.7|1543.3|1576.4|1389.5|1405.5|1020.7|1205.1|1007.9|1027.6|895.7|974.9|779.8|794.5|736.9|909.6|837.3|854.5|708.6|749|666.6|711.2|611.7|598.2|498.1|611|557.1|586.9|492.1|591.8|559.1|855.8|837.3|963.6|884.1|872|743.2|754.4|678.5|896.4|886|938.3|820|924.2|846.6|952.9|864.7|922.5|878.7|1000.1|932|981.4|968.6|1095.8
00390|24228|/indices/general-madrid|INDICES:ES|972.17|884.84|961.99|914.64|923.23|802.83|836.6|818.27|842.41|777.44|790.56|716.77|765.76|720.47|818.29|774.22|846.13|797.78|894.44|827.49|858.96|804.99|846.9|803.22|874.76|831.31|874.14|798.55|845.06|810.32|873.61|890.82|906.66|861.61|890.66|840.89|893.33|869.25|889.24|817.91|873.46|891.29|914.38|874.71|898.88|828.26|872.18|825.23|823.86|769.53|831.82|775.93|772.39|624.69|688.08|645.45|708.1|704.76|739.91|698.97|790.33|634.3|710.61|637.67|698.18|580.39|1003.49|888.78|916.46|871.54|949.35|898.94|964.94|837.04|929.82|889.24|930.69|885.82|923.92|901.36|978.27|964.29|1008.59|957.14|997.38|967.52|1006.97|973.06|1076.62|1038.03|1083.66|1048.26|1098.9399|1061.04|1124.62|1031.12|989.28|883.5|866.91|762.71|896.21|816.26|901.09|866.23|932.75|830.07|1072.14|965.86|1117.51|1048.64|1175.0601|1102.2|1133.51|1025.46|1058.3101|982.67|1105.1|957.9|1139.23|1016.84|1116.87|1033.65|1093.49|986.56|1014.66|950.81|933.16|838.02|866.49|756.39|865.63|754.36|830.36|613.29|812.71|763.86|939.75|816.44|887.45|786.15|1036.38|996.05|1112.2|1034.09|1142.35|940.07|1118.67|1014.3|1133.45|933.55|1055.58|884.67|1172.89|1034.35|1253.83|1169.59|1247.76|970.93|1007.33|917.9|978.28|725.89|1039.0601|840.33|1057.22|836.82|1131.84|960.05|1243.01|1134.01|1259.63|1179.23|1527.36|1372.79|1464.4399|1294.8199|1727.51|1645.83|1668.76|1526.89|1653.16|1593.27|1680.97|1610.22|1676.42|1613.8|1709.29|1509.5699|1586.64|1537.54|1664.85|1209.7|1261.52|1167.73|1246.5601|1188.78|1321.97|1152.6899|1148.99|1135.77|1138.8199|1062.89|1095.34|963.86|1023.77|950.6|961.53|867.94|884.26|800.95|860.04|802.21|878.56|806.52|848.65|750.23|774.64|710.3|762.92|725.93|737.32|576.84|686.72|629.83|708.77|561.2|691.66|616.2|825.8|797.8|847.41|770.11|841.72|742.97|765.3|627.02|845.01|790.53|935.59|818.55|966.85|880.67|998.42|928.67|1035.83|963.83|1016.34|1035.63|1127.77|1106.51|1022.09|827.59
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13089.4004|12354|13768.4004|13609.5|14156.2998|12460.7002|12923.4004|12678.2002|12919.2998|12291.9004|12664|11625.7002|12180|11480.2998|12878.2998|12415.9004|13295.4004|12562.9004|13482.7002|12658.2998|13177.2998|12602.4004|13102.5|12700|13514.7002|12947.9004|13911.4004|12844.2998|13349.0996|12960.2998|13454.5|13617.9004|14009.5|13237.0996|13785.0996|12959.5|13829|13532.4004|13791.5|12989.9004|13986.5996|13690.7002|14240.4004|13742.5|14080.2002|13475.5|13787.2002|13198.5996|13133.5996|12018.0996|13126.5|11435.5|11426.2998|9840.4004|10805.0996|10458.9004|10740.2002|10336.7998|10761.0996|10273.2002|11597.9004|9663.2002|10215.4004|9485.7002|9759.5996|8944.4004|13870.5996|12223.7002|13015.0996|12817.2002|13667.4004|13109.7002|13856.7998|12570|13808.9004|13293.5|14121.0996|13636|14314.7002|14135.5996|15494.7002|15058.9004|15809.0996|14734.2998|15115.9004|14632.5|15482|14646.7002|15750.5996|14974.4004|15489.4004|15286.5996|16087.7998|15321.2002|15878.2002|15115.0996|14837.9004|13515.0996|13636.0996|12345.2002|13815.5|13266.2998|14523.4004|13932.4004|14439.7998|13343.9004|15841.2002|14328.0996|16076.2998|14948.7002|16566.8008|15782.7998|15904.5996|14440.7998|13830.2002|12734.5|13721|12060.5|14664|13523.2002|15002.2002|14463.0996|15265.7998|13835.4004|13968.2002|12632.7998|12160|10921.7002|11192|9414.9004|9972.9004|8225.0996|8257.4004|7143.8999|8713.5|7263.8999|8698.2002|7533.6001|8578.0996|7705.5|9746.2998|9883.9004|11001.5996|10224.7998|11156.7002|9402.2998|10496.5996|9347.7998|9973.2002|8744|9587.4004|8490.2998|10918.5996|9762.5996|11182.5|10318.2002|11269.2002|9913.5996|10266.5|9607.5|10350.2002|7555.3999|9979.7002|9331.5|10708.7998|8766.2998|10772.2998|9729.5996|12371.5996|11462.7002|12777.2998|11683.7998|16335.2998|14848.9004|15888.0996|13690.4004|19433.5|18349.8008|20600.5996|19420.5996|21524.5996|20933.6992|22527.9004|21697.0996|22743.1992|21736.1992|23360.6992|20602|21796.5|20668.8008|22810.3008|14993.5|15682.9004|14425.5996|15595.5996|14371.4004|16874.6992|13738|13871.7998|13847.5|13964.5996|13068.7002|13478.9004|11346.7002|11740.7002|10619.9004|10084.4004|9312.4004|9472.0996|8862.7002|8905.2002|8388|8692.2002|8342|8562|7726.5|7863|7381.2002|7634.7002|7044.1001|6785.7998|5526.1001|6014.1001|5789.3999|6140.7998|5450.7998|6197.8999|6008.2002|7170.6001|6918.8999|6707.1001|6239.7998|5981.8999|5625|5679.2002|4971.7002|6851.2998|6623.1001|7162.7002|6194.7998|7079.7002|6680.7998|7001|6754.3999|7011.1001|6717.3999|6790|6757.7998|6864.6001|6257.6001|5878.2998|6089.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES|7856|7313.2998|8173.7998|8438.2998|8614.7002|7115|7410.5|7383.7998|7606.8999|6756.8999|6785|6492.2998|6873.7998|6585.7998|7573.1001|7354.3999|7894.2998|8116.2002|8945.7002|8216.7002|8646.2002|8101.2998|8372.2002|7700.2002|8249.2998|7875.6001|8596.7998|7767.7002|8014.7998|7665.3999|8263|8391.5|8445.5996|8048.6001|8473.5996|8080.3999|8622.5996|8342.7998|8494|8168.2998|8735.2002|8986.7002|9022.5|8357.5|8632.9004|8525.9004|9018|8449|8548.5|7669.5|8409.5|7260.2998|7232.8999|6184.2998|6799.8999|6335|6636.7998|5969.7002|6354.1001|5869.3999|6349.1001|5269.6001|5601.3999|4860.3999|5088.2998|4278.3999|7394.2998|6392.1001|6520.2998|6271.1001|6652.2998|6474.2002|6929|5908.7002|6537.8999|6269.1001|6788.6001|6330.3999|6697.8999|6594.7002|7522.1001|7702.5|7979.3999|7131.6001|7285.7002|6905.7002|7041.7002|6455.5|6959.7002|5877.5|6030.5|5829.7002|5945.2002|5793.2002|6112.2002|5726.2002|5473.5|4509.2998|4539.2998|3977.3999|4435.2998|4242.5|4603.6001|4402.2998|4644.6001|3861.8|4907.3999|4504.3999|5170.1001|4989|5624.5|5455.7002|5467.3999|4566.2002|4382.5|4193.3999|4510.2998|4315.6001|5306.7998|4883.8999|5342.7002|5870.5|5969.3999|5288.8999|4942.7002|4494.8999|4388|3800.7|3733.8|3430.1001|3696.1001|3317.3|3665.8|3106.7|4029.7|4378.2002|5069.3999|4734.2002|5475.2002|5130.7998|6288.1001|6289.1001|6985.7002|6455.2002|6943.2002|5530.6001|6353.6001|5762.6001|6276|5942.2002|6273.3999|5745.3999|7695.1001|6914.1001|7825.8999|7252.1001|7989.8999|6677.2002|7446|6871.2002|7139|5332.5|6848.1001|6470.2002|7569.2002|6497.7998|7800.1001|6802.3999|9083.2002|8673|10099.0996|9325.5|13068.7002|12033.9004|12890.2002|11166.2998|16331.2998|15873.5996|16986.9004|15797.5|17366.3008|17146.1992|18114.5996|17061.4004|17795.6992|17153.5|18029.8008|15917.2998|17050.1992|16135.2002|18229.5|10875|11522.9004|10582.7002|11889.2998|10858.4004|13076.4004|9924.9004|9969|10094.5996|10103.7998|9222.5|9396.7998|8000.8999|8348|7534.6001|7050.3999|6572.7998|6685.2998|6247.2002|6389.8999|6286.5|6541.1001|6232.7002|6196.7002|5611.7998|5666.1001|5440.2002|5516.2002|5275.2002|5082.7998|4260|4598.3999|4416|4791.2002|4279.8999|5086.5|5139.6001|6312.5|6234.8999|6060.8999|5587.6001|5595|5324.1001|5249.3999|4764.2002|5995.7002|5809.3999|6443.1001|5931.8999|6737.2002|6096.1001|6904.7002|6756.7002|7769.6001|7361.6001|7572.5|8574.7998|9239.2002|7197|6339.7998|6768.3999
00393|1159115|/indices/vibex|INDICES:ES|13.2|17.1|15.3|13.9|15.1|15.5|16.4|14.8|17.2|20.8|23.2|22.4|23.8|24.1|20.7|19.1|17.8|22.4|19.8|20.1|23|23.4|34.5|24.9|22.8|21.7|17.6|18.6|25.4|22.7|22.1|13.9|15.5|18.9|20.1|17.8|15.7|14.3|14|13.4|16.4|13.7|15.8|16.5|17.8|17|17.9|18.6|19.8|21.4|20.2|18.9|22.6|26.3|24.2|24.4|26.2|24.4|30.6|28.9|32.5|23.6|37.1|41.6|57.1|59.9|12.2|14.7|13.6|15.9|12.1|13.7|13.1|20|20.4|15.7|17|16.3|18|15.2|11.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|778.89|711.69|794.41|737.54|760.87|692.79|741.09|715.62|734.56|654.83|671.38|611.74|669.76|627.35|703.39|663.63|732.29|633.44|719|669.42|739.27|660|731.06|699.99|772.23|734.42|812.55|755.57|809.16|769.14|825.38|808.8|824.72|751.06|798.67|773.24|794.1|755.33|778.96|716.23|747.35|717.81|729|677.88|719.29|677.33|684.46|649.97|689.24|633.68|666.66|593.97|603.44|527.86|575.52|533.22|568.08|553.91|576.45|529.78|572.08|492.42|513.54|455.03|482.99|389.6|632.12|559.74|577.97|534.87|586.32|534.49|571.6|472.19|530.03|506.9|531.61|505.5|533.43|516.1|550.98|543.87|569.16|521.68|539.75|517.27|534.58|515.96|572.81|515.46|533.18|506.27|528.54|519.48|537.84|514.71|506.04|438.19|454.49|410.21|453.3|414.51|452.18|427.2|458.02|392.44|473.03|401.87|480.85|454.86|503.21|482.13|483.93|446.44|428.32|389.31|432.22|366.84|425.74|388.14|410.3|394.16|408.42|379.51|404.43|366.06|385.9|362.33|374.12|330.98|372.67|319.75|340.07|281|327.23|268.74|318.18|266.13|295.81|265.85|340.21|329|363.31|343.2|374.19|325.14|348.43|308.47|341|306.42|343.32|311.82|356.75|313.84|342.4|296.98|328.47|243.2|269.83|247.46|263.75|198.22|271.91|220.12|291.13|231.5|302.77|254.36|385.43|349.76|415.11|374.09|496.12|414.3|454.06|401.45|521.49|486.73|559.43|479.49|532.83|519.04|563.66|538.74|554.96|530.8|544.27|473.08|492.02|477.07|512.47|422.71|444.38|409.56|446.57|426.18|474.26|436.45|420.11|389.77|399.14|382.16|397.99|352.04|380.19|351.42|348.86|320.37|339.35|308.12|345.16|319.11|353.92|323.37|360.85|320.83|342.52|305.3|340.68|305.65|309.5|217.8|338.75|315.72|370.42|285.82|397.08|303.72|501.96|481.42|527.74|475.19|509.95|445.31|485.32|378.36|559|547.2|609.22|512.45|640.5|623|692.18|619.82|697.38|663.45|692.23|645.57|684.23|647.87|671.94|527.17
00395|14861|/indices/ams-all-share-index|INDICES:NL|1057.78|956.88|1071.03|1011.14|1052.25|945.03|1012.17|976.69|1000.7|887.22|909.95|835.18|913.36|855.67|960.41|907.68|1007.06|867.59|984.61|919.8|1017.76|904.91|999.6|953.29|1063.9301|1007.14|1128.61|1044.52|1117.09|1060.14|1143.97|1119.36|1141.91|1035.03|1113.21|1077.64|1120.99|1060.3101|1099.87|1018.45|1062.45|1029.16|1044.4399|973.62|1030.66|967.61|982.95|938.11|997.54|917.6|964.77|858.62|875.58|765.16|828.77|768.18|820.84|793.1|824.87|757.94|814.94|710.76|723.21|645.07|684.1|558.72|907.94|812.15|847.19|795.46|868.17|791.76|848.4|696.13|779.65|747.79|788.27|750.23|789.82|766.7|818.54|805.72|840.62|775.2|804.43|773.94|797.88|770.63|852.1|780.95|808.96|772.34|804.71|789.54|816.23|779.55|766.84|667.44|692.69|631.63|693.24|639.78|694.3|659.48|704.01|602.59|722.64|620.63|735.9|697.13|767.56|733|734.48|678.57|653.6|597.39|657.58|562.46|651.93|598.69|632.15|608.17|627.05|579.39|611.06|558.17|584.64|553.16|567.64|507.92|566.69|497.73|525.33|449.84|513.73|425.66|492.23|422.66|461.63|436.07|534.4|524.92|571.59|538.01|586.51|515.53|542.6|483.36|524.08|475.69|528.09|489.55|557.85|491.37|532.96|469.3|509.53|383.03|424.31|390.55|408.58|314.21|416.98|347.74|458.34|372.9|447.88|405.16|581.97|547.54|641.31|597.07|768.72|642.6|690.51|636.58|789.18|751.32|855.12|749.51|817.04|804.76|863.46|829.35|849.54|823.78|840.21|731.34|756.86|742.56|781.2|643.11|668|618.44|669.33|641.21|714.4|643.05|623.14|585.38|598.12|577.9|593.38|527.45|564.89|523.32|513.31|477.87|499.86|461.65|501.04|469.91|509.2|468.92|507.86|458.08|485.56|439.13|482.18|439.69|449.02|332.82|480.36|450.93|516.84|414.93|556.25|441.02|702.27|674.33|736.64|663.62|706.21|628.79|684.34|526.65|787.7|770.11|866.33|735.79|902.74|869.26|970.14|892.83|991.65|933.25|968.55|908.8|977.98|923.34|943.95|735.64
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1188.39|1133.73|1335.27|1272.71|1325.79|1150.65|1219.85|1203.58|1254.13|1170.72|1175.51|1100.42|1197.39|1122.51|1290.6801|1239.65|1345.45|1245.77|1413.55|1347.4301|1460.99|1305.52|1360.2|1294.26|1451.42|1370.58|1423.49|1291.77|1321.14|1260.62|1344.98|1359.09|1373.4399|1294.3101|1388.33|1338.54|1428.75|1344.74|1397.98|1307.98|1382.03|1364.0699|1395.45|1317.66|1369.26|1295.3|1343.85|1236.63|1268.53|1154.88|1247.04|1010.08|1002.95|875.62|956.19|868.52|957.35|796.32|829.42|776.26|900.51|681.23|750.73|636.61|710.31|607.03|1083.12|935.04|972.16|940.35|980.46|955.21|1029.8101|846.45|933.52|903.53|971.64|913.75|980.46|952.38|1042.75|1079.77|1126.83|1026.9|1062.92|1030.11|1101.71|1015.62|1114.41|991.22|1017.85|982.95|1011.35|955.32|996.33|922.06|895.62|783.45|777.05|713.78|769.11|724.64|785.29|749.13|785.39|702.1|772.98|687.44|802.94|740.82|797.9|727.64|710.84|622.44|600.04|564.2|591.58|500.77|582.58|537.4|584.56|577.05|586.2|517.23|517.97|474.66|484.8|463.7|466.35|429.1|454.51|371.54|379.11|371.53|429.45|353.82|432.06|388.48|433.83|391.59|498.1|508.54|542.29|491.75|514.06|466.45|485.31|441.42|452.56|439.9|462.68|441.96|515.31|452.97|475.34|432.66|453.42|368.73|401.8|359.02|367.83|276.9|330.71|297.52|395.05|337.16|426.97|370.07|515.21|479.23|529.19|488.45|619.99|584.26|609.45|512.28|691.69|641.73|788.95|725.23|820.35|802.44|863.63|807.18|830|799.33|841.01|704.8|739.17|709.48|758.97|588.06|620.28|566.94|620.17|577.99|673.58|528.82|515.66|498.05|497.65|474.82|472.49|438.74|456.51|419.48|400|387.94|415.37|360.17|396.78|357.88|439.13|396.33|330.89|304|314.03|294.52|311.96|261.23|256.61|244.17|289.78|289.02|327.04|267.2|357.42|337.81|445.83|439.65|490.12|450.91|443.67|419.44|410.85|324.41|446.32|408.04|513.93|414.43|529.48|431.98|555.61|533.79|654.66|622.23|645.56||||
00397|14862|/indices/amx-index|INDICES:NL|874.98|756.16|938.62|984.95|1040.87|908.03|964.61|934.69|962.25|889.94|918.76|835.52|888.27|826.45|961.19|907.92|983.13|904.97|1026.28|993.75|1071.83|989.64|1032.49|980.94|1091.38|1003.03|1104.91|1006.32|1054.02|1005.99|1074.39|1076.64|1081.55|1029.25|1090.02|1059.34|1114.5699|1074.89|1095.02|1004.83|1062.15|1039.3199|1072.1899|1018.34|1056.91|988.67|1019.46|962.6|1020.68|934.65|988.95|866.31|871.28|763.4|855.51|777.77|819.12|733.61|771.18|716.63|805.34|654.67|703.25|627.07|674.16|543.63|984.55|809.97|842.43|802.07|843.09|721.63|824.33|624.56|713.76|683.07|756.75|704.74|758.02|725.61|790.73|764.72|811.23|760.5|822.82|793.5|824.47|783.28|863.38|785.93|812.22|788.91|807.7|771.1|805.28|743.22|733.92|631.76|627.8|577.4|649.64|607.53|669.83|632.84|685.96|628.83|704.5|601.78|689.52|680.45|761.74|734.79|725.93|664.7|639.58|608.5|641.67|524.85|621.49|564.82|633.72|651.05|678.61|619.42|632.14|568.7|576.46|532.46|553.9|504.49|552.1|505.73|530.11|473.81|550.04|408.94|504.3|438.24|492.77|421.08|580.72|589.84|655.16|595.96|655.79|583.2|597.45|493.78|544.13|496.52|546.57|508.8|590.33|503.85|542.95|454.47|498.13|348.44|379.79|336.14|372.41|263.08|349.93|295.95|416.63|329.39|443.48|372.81|548.99|510.84|590.54|500.95|698.68|577.76|608.43|504.59|683.7|629.06|740.82|665.03|727.18|718.96|767.74|713.05|742.71|715.6|751.66|671.75|696.34|679.96|726.12|551.69|594.71|518.44|593.22|540.63|656.1|514.95|493.72|470.36|492.31|469.84|491.68|427.89|452.11|420.13|411.24|375.07|399.01|362.15|374.62|344.39|404.34|368.51|383.99|341.79|353.54|314.14|333.52|299.76|292.64|230.28|322.22|306.16|341.92|274.08|386.12|359.25|516.64|505.1|521.07|475.77|503.01|406.37|407.98|333.43|517.96|503.41|620.4|532.74|652.47|595.64|676.02|640.79|700.06|658.88|687.14|629.48|698.21|648.6|655.47|606.09
00398|1016254|/indices/atx|INDICES:AT|3344.3799|3006.71|3266.95|3408.28|3485.8899|3024.3601|3172.95|3134.3501|3266.79|2898.53|2934.6599|2668.04|2826.9299|2623.55|3057.3501|2818.03|3118.98|2993.71|3383.78|3087.3999|3418.26|3160.52|3504|3347.24|3982.47|3667.77|3977.78|3664.9099|3850.25|3579.76|3789.6201|3855.54|3890.97|3636.73|3704.3|3523.46|3681.4099|3524.1599|3649.1799|3297.1699|3468.0901|3424.22|3558.04|3305.54|3334.6699|3065.1299|3184.0601|3016.6399|3044.3301|2819.49|3059.46|2393.9399|2419.3201|1993.48|2240.9099|2078.24|2273.25|2202.5701|2330.9099|2253.21|2536.6699|2089.78|2244.6899|1932.9|2186.3|1622.95|3223.4199|2899.99|3039.7|2864.1001|3082.77|2859.49|3235.6399|2674.71|3149.52|3009.73|3249.51|3069.3799|3305.72|3169.26|3402.6001|3188.45|3401.28|3357.6799|3506.55|3362.1101|3437.0801|3297.1899|3700.3701|3152.3301|3285|3106.6001|3160.23|3040.8101|3093.8301|2839.6299|2816.05|2404.48|2238.3899|1981.9301|2251.54|2080.3701|2266.3|2179.5601|2361.49|2029.54|2501.47|2173.8701|2468.48|2322.3501|2681.9399|2474.3999|2499.47|2184.3999|2193.6201|2034.47|2293.55|1980.53|2322.28|2208.04|2392.6001|2478.5|2585.03|2505.6799|2566.04|2452.29|2532.22|2416.9099|2419.4399|2170.8601|2522.54|2151.49|2210.1101|1839.86|2175.78|1637.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1535.66|1399.83|1460.65|1544.33|1603.86|1398.5699|1445.35|1424.65|1489.17|1315.64|1339.3|1219.5699|1294.01|1196.1|1373.41|1236.22|1383.64|1373.67|1565.8|1385.1801|1570.23|1436.04|1616.84|1523.97|1831.15|1699.4|1841.42|1669.53|1766.0601|1632.83|1730.75|1743.9399|1760.65|1670.78|1709.6899|1609.9399|1693.7|1620.92|1680.42|1491.6801|1575.02|1542.22|1628.1801|1495.6|1519.66|1368.36|1432.74|1328.91|1355.16|1259.86|1383.26|1065.9|1076.52|846.19|977.56|899.11|1030.2|981.37|1046.4301|1023.5|1170.26|925.86|985.47|800.06|993.53|706.29|1445.89|1296.28|1420.53|1305.55|1451.26|1323.71|1590.97|1314.6|1614.24|1542.41|1653.23|1565.24|1715.58|1638.1801|1748.92|1655.05|1801.11|1798.96|1916.11|1836.78|1881.02|1808.26|2036.54|1668.1899|1748.54|1625.12|1640.62|1572.14|1589.22|1436.12|1456.8|1248.41|1171.73|1017.34|1191.91|1087.49|1198.5601|1147.35|1269.6|1081.75|1344.46|1151.41|1344.0699|1239.5|1457.1|1284.99|1322.84|1119.6801|1160.13|1075.91|1238.3199|1033.41|1272.52|1193.88|1326.01|1418.3|1503.09|1504.15|1590.55|1468.6|1546.55|1472.7|1468.1801|1298.35|1526.29|1256.49|1273.35|976.52|1162.86|870.93|1161.3199|983.11|1273.7|1108.97|1564.2|1505.5601|1593.6|1465.87|1684.96|1419.92|1532.0699|1277.86|1394.86|1186.1899|1338.49|1175.39|1532.1899|1277.55|1483.36|1349.59|1539.36|1081.59|1268.8199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|1684.5|1513.39|1654|1718.04|1748.9301|1515.71|1585.42|1567.8|1634.21|1460.1|1476.34|1349.28|1424.42|1329.67|1539.3101|1429.35|1573.61|1516.3101|1695.63|1558.11|1716.59|1596.13|1764.75|1688.98|1992.9|1840.0601|1992.05|1841.23|1931.6899|1801.71|1904.9301|1939.8101|1957.1|1837.8|1873.3|1786.34|1864.12|1784.85|1846.3101|1676.1899|1760.86|1745.23|1807.12|1685.22|1698.73|1560.47|1616.64|1530.67|1545.21|1435.3199|1552.65|1220.09|1232.01|1020.84|1144.66|1065.66|1160.84|1124.3199|1185.6899|1150.88|1290.1899|1071.55|1146.76|990.58|1110.41|839.78|1627.39|1466.23|1533.86|1451.99|1556.45|1451.36|1630.26|1353.0601|1589.3199|1523.29|1636.83|1550.02|1663.85|1600.29|1716.23|1613.71|1716.66|1696.22|1767.39|1693.8|1733.17|1660.17|1865.74|1586.37|1651.91|1569.11|1593.97|1532.78|1560.84|1438.7|1430.78|1222.95|1143.53|1027.41|1153.08|1075.95|1164.04|1126.09|1207.59|1047.37|1265.49|1109.95|1253.29|1179.27|1343.87|1248.42|1257.3|1107|1103.76|1026.8|1146.5699|993.76|1164.8101|1108.3|1199.14|1236.05|1287.02|1244.09|1266.77|1205.78|1241.89|1185.39|1185.74|1070.99|1238.1899|1057.4301|1087.41|920.02|1076.47|816.89|1038.9399|889.72|1119.13|969.25|1312.28|1297.11|1395.54|1276.39|1451.45|1250.03|1314.78|1134.17|1221.83|1060.4301|1173.6801|1052.15|1311.55|1118.85|1266.1899|1146.34|1319.6899|897.94|1009.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|346.63|310.24|325.73|346.9|349.33|309.33|314.02|315.04|322.91|288.55|289.08|263.59|275.7|259.81|292.88|271.84|301.24|295.39|332.06|299.87|328.24|309.2|330.97|332.41|397.97|373.94|400.83|373.59|381.44|364.05|377.35|386.44|389.4|370.91|375.4|355.35|364.25|351|360.2|323.24|335.62|336.07|353.72|326.64|323.7|296.28|305.32|294.23|289.72|277.16|292.64|237.84|230.67|191.31|206.84|196.22|211.18|215.04|221.69|221.25|244.66|202.11|208.34|179.49|195.19|153.59|302.67|280.33|297.18|282.55|299.87|281.62|320.52|266.06|316.69|309.19|329.93|315.07|339.85|330.59|344.09|335.09|355.1|362.54|376.86|368.55|373.27|364.47|402.57|336.29|351.18|331.14|330.3|326.12|317.75|292.81|293.73|244.43|224.79|197.72|224.94|206.66|227.6|218.77|242.68|208.99|255.02|224.24|253.29|238.63|276.29|252.07|254.83|222.05|224.62|212.32|237.7|209|240.68|232.25|247.69|264.43|274.43|268.24|273.14|261.76|269.23|260.5|257.7|231.02|271.6|231.28|238.52|198.2|231.28|173.13|226.76|197.2|253.14|234.02|308.78|305.66|320.31|301.41|340.43|285.07|302.95|262.9|279.99|239.32|265.92|239.48|306.04|258.42|296.34|270.68|306.39|204.85|231.87|202.28|224.35|138.54|196.51|150.21|232.4|177.75|266.86|218.02|361.25|317.97|422.6|397.7|543.46|425.13|471.25|447.49|550.4|512.25|606.5|542.81|599.19|575.22|631.84|618.93|644.2|622.86|643.49|573.85|602.48|573.95|615.24|469.51|491.31|444.33|492.87|485.94|526.57|480.53|468.04|430.54|463.96|454.09|433.81|362.5|373.22|347.6|342.77|302.21|303.34|290.21|283.26|263.04|284.14|269.16|243.07|217.59|217.85|202.37|205.27|198.58|196.51|169.93|172.72|171.93|167.05|153.28|169.42|172.32|195.16|197.32|183.89|182.38|168.67|153.19|161.62|158.91|178.96|180.9|174.04|165.33|163.84|156.13|162.92|158.9|169.07|167.39|160.58||||
00402|49521|/indices/immobilien---atx|INDICES:AT|336.31|291.7|308.04|277.13|292.23|254.48|283.06|280.37|310.05|321.14|323.36|310.11|328.49|314.37|359.47|348.13|363.78|345.19|400|394.76|397.92|381.84|396.61|378.52|409.96|393.23|408.54|402.24|414.37|379.24|400.45|402.96|409.13|388.12|402.66|388.26|407.83|391.39|401.5|377.2|389.49|385.71|391.42|378.92|381.12|353.74|364.2|346.16|354.68|338.05|358.72|288.44|292.34|239.84|287.03|269.36|291.33|292.83|317.4|303.31|335.75|306.24|311.28|288.99|308.56|240.22|483.37|405.65|392.86|377.14|390.89|378.87|383.41|308.25|338.74|318.55|339.17|323.43|345.45|329.61|369.59|332.38|347.05|334.32|325.5|310.4|313.08|294.16|328.24|293.56|296.08|279.58|290.77|281.26|290.99|266.5|257.47|243.66|238.93|221.86|236.1|222.67|239.91|226.79|239.15|202.98|242.07|211.73|235.99|212.68|235.11|240.22|251.28|213.36|203.43|188.15|208.09|181.46|201.79|183.17|202.91|192.94|198.95|191.45|192.56|168.16|168.78|156.9|164.64|148.53|174.94|160.12|154.13|128.93|154.15|122.02|152.91|131.01|155.34|128.82|180.24|184|199.94|175.34|197.78|165.54|177.04|156.3|164.27|144.88|155.52|142.23|163.99|126.58|146.53|135.18|173.15|83.26|92.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|1274.17|1140.48|1208.5601|1087.24|1126.36|1005.44|1035.48|1004.53|1040.23|919.42|925.14|830.36|887.89|829.01|960.56|892.1|1024.17|982.81|1085.89|1016.9|1178.3|1068.0601|1157.6|1081.78|1338.36|1254.72|1329.67|1228.9|1275.64|1206.04|1264.77|1294.3199|1332.9399|1275.39|1283.1801|1233.34|1296.52|1235.54|1259.12|1165.24|1209.73|1196.74|1241.61|1124.75|1134.71|1037.99|1089.74|1043.71|1082.97|1010.45|1086.28|914.75|925.13|768.85|863.15|818.77|917.79|889.58|937.67|901.41|983.13|813.1|856.63|747.2|811.83|683.47|1209.34|1120.84|1161.01|1119.24|1211.85|1149.4399|1239.86|1121.83|1223.73|1163.13|1217.92|1128.95|1207.24|1161.35|1219.29|1134.05|1217.76|1224.8|1295.73|1253.85|1295.89|1259.26|1391.15|1218.65|1254.29|1186.84|1215.39|1176.98|1210.25|1124.3|1139.47|946.53|915.61|834.49|921.94|856.33|929.83|897.64|982.21|825.17|1008.11|941.91|1055.98|1020.14|1180.05|1063.66|1079.67|991.54|986.87|953.71|1057.9|963.41|1086.91|994.59|1058.98|1081.9301|1106.21|1052.73|1093.6801|1058.49|1088.48|1038.53|1052.47|959.45|1085.28|1028|1086.45|883.02|1050.25|851.71|1034.91|879.38|1115.02|986.89|1300.27|1315.0699|1390.47|1251.91|1348.83|1193.08|1298.16|1139.6|1225.41|1060.96|1163.36|1068.9|1312.15|1102.85|1256.26|1090.74|1213.58|880.38|971.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3556.71|3271.53|3791.79|3730.5701|3943.5601|3631.46|3776.23|3670.21|3754.22|3495.6399|3577.97|3269.9099|3485.55|3302.74|3739.75|3539.1899|3890.6101|3638.28|3985.49|3872.52|4212|3902.23|4023.5701|3827.5801|4161.8101|3985|4371.5601|4100.75|4238.7998|4094.6101|4240.9102|4319|4413.9102|4063.04|4189.04|4051.1201|4351.8398|4234.2998|4362.04|4059.75|4220.2798|4133.1602|4192.73|3965.99|4048.8|3809.1001|3934.0901|3745.8101|3878.2|3562.3101|3793.8301|3550|3534.5601|2998.54|3405.0801|3134.8999|3412.3301|3266.55|3457.7|3225.76|3565.8401|2852.8899|3142.78|2755.29|3036.3201|2406.75|4201.3501|3582.8601|3732.1101|3500.5|3786.1699|3382.8301|3752.24|3144.96|3562.3799|3418.54|3583.8201|3370.49|3601.73|3499.03|3796.8799|3678.3401|3850.5|3781.4299|4023.0801|3855.6599|3987.21|3844.01|4188.9502|3892.98|3973.0901|3797.3401|3946.4199|3874.8|4055.96|3779.6101|3706.54|3417.6001|3451.79|3127.9399|3523.05|3263.47|3548.49|3320.9199|3514.4299|3262.8501|3659.73|3175.25|3680.8|3479.46|3778.3401|3669.46|3714.4399|3510.02|3315.76|3088.45|3335.6899|2809.3101|3235.46|3017.8999|3199.8401|3038.6201|3154.73|2826.5801|2931.5801|2782.4199|2864.4099|2673.4199|2764.1499|2440.0901|2750.3501|2300.6799|2478.0601|2034.29|2365.05|1894.58|2232.24|2014.24|2276.28|2014.45|2535.97|2520.0701|2777.49|2522.96|2778.02|2490.1499|2716.6699|2407.4099|2616.6299|2329.1101|2569.5|2372.53|2691.6499|2376.51|2556.9199|2338.47|2618.8999|1953.47|2084.26|1970.88|2127.55|1523.47|2016.78|1783.7|2239.1399|1812.53|2450.9299|2068.3101|3069.01|2767.25|3142.8899|2794.1799|3843.78|3537.01|3820.45|3330.9399|4194.3799|3968.6101|4546.1401|3956.0801|4329.8398|4268.2998|4652.8398|4546.6099|4698.8701|4452.9502|4714.6499|4189.4399|4386.6401|4196.6201|4564.29|3557.97|3743.6599|3409.2|3757.9199|3561.26|3987.3401|3544.2|3429.3899|3289.8799|3279.23|3192.47|3272.5601|3057.49|3164.54|2957.76|2946.3201|2725.02|2787.3601|2445.1599|2473.05|2353.4399|2481.3|2300.54|2407.9199|2125.9199|2205.9199|2041.21|2139.24|1999.47|1996.25|1425.0601|2026.35|1955.02|2108.3|1752.3199|2332.6399|1930.34|2850.3201|2771.3999|2757.97|2666.1799|2772.0701|2561.71|2748.9199|2224.5701|2952.1201|2864.8101|2834.3|2585.3401|3007.23|2955.53|3210.03|2951.55|3192.73|3033.3401|3029.4399|2855.3701|2949.29|2685.23|3362.3401|2881.24
00405|49513|/indices/bel-20-institutional|INDICES:BE|11204.8203|10396.9697|11804.6602|11373.0498|12019.0996|11057.79|11498.6299|11175.79|11423.6299|10610.7598|10860.6602|9902.3398|10555.3701|9996.2305|11318.4199|10711.4199|11767.4697|10998.1299|11998.96|11640.71|12451.9404|11527.3301|12003.6797|11313.25|12301.1396|11778.5303|12910.96|12111.1396|12518.7695|12080.0098|12511.6299|12677.8203|12954.4004|11922.4404|12284.46|11880.0195|12761.8701|12417.2402|12784.71|12178.1201|12310.6104|12127.4404|12280.6904|11746.4404|11746.4404|11163.5303|11163.5303|10842.3203|11059.8896|10425.5303|10769.75|10121.2998|10121.2998|8703.9404|9685.29|9039.1699|9653.2598|9327.5195|9873.3203|9223.1797|10167.8301|8108.9399|8865.96|7772.8398|8565.6201|6789.5801|11503.1396|10462.7197|10463.2695|9905.1904|10441.1396|9662.8701|10238.5|8737.8203|9107.0195|9345|9637.7002|9544.54|9542.7402|9498.75|10186.6797|10010.1396|10229.9805|10164.0195|10404.25|10160.3604|10431.75|10179.1299|10929.3203|10159.46|10051.3799|9952.8604|9973.4404|10214.5801|10317.25|9602.4404|9379.79|8660.3301|8619.75|8404.1699|8179.8501|8343.4805|8598.0801|8449.4004|8539.0801|8422.6602|8862.0996|8366.8604|8308.5996|8874.2695|9060.0996|8780.0098|8747.3096|8359.96|7721.79|7714.9302|7834.29|7002.9702|7518.71|7077.54|7383.6602|6960.79|7165.0698|6619.2402|6600.6201|6378.5098|6385.8799|6013.96|6203.3398|5677.25|6042.4902|4995.2798|5334.46|4525.9199|4695.6001|3986.6399|4542.96|4431.5898|4573.3198|4662.3999|5193.9702|5283.8799|5522.6299|5145.0601|5521.5601|5224.8398|5350.2202|4910.29|5074.0098|4651.0801|4858.75|4902.9199|5164.1699|4640.2798|4801.8301|4696.8398|4920.1802|3788.77|3990.24|3852.51|4067.76|2869.54|3703.8601|3322.49|4017.0701|3912|3753.8999|3955.3201|5237.9102|5682.2402|5837.0498|5723.8901|6823.3799|6507.8398|6843.04|6526.9199|7377.1899|7467.4199|8130.3901|7299.3701|7345.4902|7651.1699|8184.1499|8291.4404|8295.29|8056.4399|8412.6904|7417.77|7628.7202|7443.5601|7833.3301|6350.73|6447.0298|6085.9502|6377.6602|6483.5601|6668.6802|5989.9902|5774.79|5584.9702|5526.1299|5435.1499|5462.6299|5040.6699|5044.1499|4859.1201|4770.4902|4531.0898|4489.0801|3989.5601|3987.21|3824.77|3876.5601|3709.75|3743.45|3375.53|3448.3201|3301.74|3309.5601|3179.3799|3092.9199|2519.1201|2939.1899|3057.24|2998.8999|2851.9299|3478.8401|3161.52|3984.3601|4137.96|4004.1101|3893.49|3932.49|3801.48|3905.1299|3369.02|4242.1401|4249.1299|4024.6101|3715.4399|4232.6602|4205.5698|4430.7202|4286.3599|4398.8101|4343.9902|4257.3398|4043.02|3999.4399|3763.1201|4575.0898|4107.4199
00406|49514|/indices/bel-20-private|INDICES:BE|8303.0996|7714.02|8767.6201|8510.4404|8994.1602|8277.0596|8607.0303|8365.3799|8552.6904|7949.6802|8136.9102|7424.1401|7913.7402|7495.8701|8487.3398|8032.1699|8825.5|8249.8799|9011.5596|8746.5898|9402.7002|8704.5|9064.4697|8543.0996|9289.0996|8894.4502|9751.9004|9147.7803|9455.6904|9127.21|9453.3203|9593.3896|9802.9102|9022.4902|9298.21|8992.0801|9659.5596|9398.6904|9678.2305|9219.0303|9319.3301|9180.6602|9296.6797|8916.0703|8916.0703|8493.0098|8493.0098|8248.8398|8414.3701|7933.79|8195.7402|7706.4302|7706.4302|6635.3701|7384.0601|6892.96|7361.2402|7113.9399|7530.21|7034.3599|7758.1001|6194.48|6786.3301|5949.6099|6556.4399|5196.9902|8805.1904|8020.4399|8022.23|7596.2402|8010.5098|7413.4102|7887.9902|6751.0801|7036.3398|7226.1499|7456.7598|7384.6802|7383.29|7349.25|7891.5601|7758.6899|7930.1401|7931.0298|8118.4902|7928.3301|8140.1001|7942.98|8528.3701|7950.0698|7866.77|7791.8701|7807.98|8004.52|8096.46|7568.02|7392.54|6836.7998|6817.9302|6647.4102|6469.98|6599.4102|6800.79|6687.5898|6793.5098|6700.8999|7059.2998|6673.71|6627.23|7079.3999|7233.71|7048.73|7022.4702|6711.5098|6200.4199|6194.8999|6293.7202|5628.79|6050.1001|5696.71|5943.1099|5637.3599|5802.7998|5360.75|5346.9302|5179.79|5187.0098|4885.8301|5040.3901|4612.9302|4914.6001|4094.3601|4379.9199|3717.3301|3890|3305.8899|3771.6499|3679.6201|3799.29|3873.29|4315.3599|4390.0601|4597.2202|4303.8501|4618.79|4373.9399|4482.3799|4114.3901|4251.5801|3897.1899|4071.21|4108.2202|4347.4399|3913.23|4049.46|3964.95|4153.48|3199.1299|3369.6101|3255.98|3441.5|2438.3999|3148.4199|2829.4199|3420.9199|3331.4399|3196.8|3368.3301|4461.4102|4839.8701|4971.7402|4875.3501|5814.2202|5597.3101|5885.6201|5613.7202|6345.9902|6424.6699|6995.0698|6280.7202|6320.4102|6589.02|7048.0098|7140.4102|7143.7202|6938.02|7244.9199|6433.5898|6616.5498|6455.96|6794.0098|5514.0098|5597.6201|5284.1099|5538.48|5636.7402|5806.6699|5241.8198|5053.5|4887.3901|4836.3901|4756.77|4785.0098|4447.3301|4455.2798|4291.8599|4214.21|4002.72|3965.6101|3524.6899|3522.6101|3403.1101|3454.6699|3306.01|3336.05|3008.77|3073.6599|2943.26|2950.22|2834.1799|2757.1101|2270.8101|2649.47|2756.6001|2703.99|2571.47|3136.99|2850.8501|3610.02|3757.3899|3638.3401|3537.8301|3574|3456.6001|3550.8401|3063.6299|3857.6101|3863.96|3675.04|3402.8|3876.49|3853.0901|4059.3701|3927.1001|4030.4099|3980.1799|3900.79|3729.5801|3689.3799|3471.3899|4220.6899|3790.03
00407|14836|/indices/bel-mid|INDICES:BE|6715.5898|5955.0098|6665.1201|6574.9902|6707.6802|6239.2998|6484.3701|6182.25|6356.3198|6028.3501|6114.5098|5544.96|6016.7598|5678.6201|6445.2002|6194.8901|6790.6099|6090.98|6783.9102|6529.0098|7022.73|6617.0601|6981.3198|6489.8301|7087.1001|6691.4502|7363.54|6856.5898|7067.9502|6818.8198|7099.3599|7081.0801|7152.4902|6558.8901|6840.6699|6667.6001|6929.3799|6735.75|6816.6099|6479.1299|6851.1602|6516.4302|6673.9199|6182.3999|6258.46|5941.1899|6105.3198|5847.1699|6076.7798|5755.1899|6014.79|5428.2002|5440.96|4829.3398|5451.8198|5215.9199|5434.3501|5122.3301|5273.6099|5154.8398|5519.48|5142.5601|5219.71|4854.7002|5135.2998|4183.46|6431.29|5642.27|5634.29|5313.4702|5536.3999|5184.2798|5472.5601|4517.75|4920.1602|4680.6401|4950.9102|4637.7798|4941|4755.6299|5218.48|5264.75|5476.48|5052.9702|5384.5801|5238.4399|5348.2402|5054|5350.1001|4664.98|4809.6499|4629.96|4953.8999|4794.0801|5009.96|4874.7998|4813.9302|4310.98|4431.3398|4143.8398|4427.77|4204.3701|4575.9702|4319.0698|4355.77|4046.74|4567.52|3981.03|4524.2402|4391.9102|4536.1699|4208.5098|4273.2798|4061.8401|3878.3601|3676.22|3785.26|3316.5901|3689.1599|3538.8799|3734.3|3754.9099|3853.1699|3583.6201|3602.78|3380.4299|3392.49|3274.8201|3354.8401|3235.02|3499.04|3044.3701|3019.6499|2697.3799|3053.6799|2522.49|2868.1399|2599.6101|2905.3401|2541.3501|3200.6399|3206.3899|3387.8799|3160.8799|3424.1001|3115.8201|3267.75|2905|3049.54|2827.45|3061.6699|2917.3|3287.3101|2869.8899|3060.1101|2705.98|2949.8101|2127.6299|2347.22|2160.49|2292.4099|1687.9|1999.0601|1765.79|2261.8501|1909.15|2399.1001|2123.45|2922.5901|2833.8101|3156.04|2869.24|3541.9299|3230.23|3508.52|3231|3841.46|3675.51|4027.6799|3828.49|4054.1201|4069.25|4292.8301|4213.8198|4272.27|4193.46|4312.5298|3934.8|4051.77|3949.6001|4113.7798|3398.1799|3562.6001|3278.8101|3569.1799|3405.5701|3849.23|3329.2|3205.27|3155.6201|3187.47|3041.96|3044.1101|2817.4299|2845.48|2717.5701|2631.03|2442.79|2420.3799|2257.26|2260.47|2195.1599|2247.0601|2164.3301|2201.6599|1963.0601|1993.77|1899.14|1926.96|1822.27|1735.26|1404.03|1567.42|1588.91|||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|8517.4805|8359.3398|10840.2598|11515.9297|11854.0801|11273.25|11512.5|11418.7305|11857.4004|12026.0098|12076.8496|11584.75|12254.2998|11471.9199|13337.0596|12862.8398|14043.2197|12568.6904|13671.3896|13434.4404|14968.2598|14133.9199|14230.9902|13465.7695|14782.9697|14196.6904|15297.29|14366.3398|14780.3398|14102.3496|14217.6602|14457.9502|14784.2695|14372.8604|14687.3701|14338.1504|14791.2305|14319.0498|14682.0303|14326.1396|14936.6396|14719.0303|14758.3203|13714.29|14124.5195|13643.3701|14028.9004|13185.2598|13559.0898|12567.4102|13041.8896|11196.3799|11205.3701|9957.4004|10871.3604|10532.9297|11099.25|11162.6699|11882.3799|11774.0498|12244.8301|11178.3301|11158.4404|10450.0898|11127.0195|9458.9697|13792.0596|12507.4697|13131.75|13345.6602|14094.5703|12784.6797|14206.8496|12843.96|13917.8604|13338.2695|13962.9697|13430.6396|14169.7305|13802.9404|15024.3496|15879.4805|16215.4102|15745.4297|16697.9199|15911.0195|16075.7305|15099.1699|16019.7402|14681.1904|14890.21|14510.2197|14768.5498|13877.2803|14499.1904|14032.6904|13891.1504|12260.4404|11913.4805|11403.8799|11699.9805|11238.2002|12062.6104|11645.2695|11853.5801|10884.0898|12031.8604|10655.0303|11709.7998|11183.4902|11848.4902|11415.7197|11702.79|10764.46|10028.4199|9721.2002|10019.3301|9375.1504|10608.4805|10030.4502|10669.1797|10431.7803|10742.3496|9796.8096|9238.71|7995.2202|8000.6401|7652.2598|7599.0601|7345.3599|7885.6201|6898.2002|6215.0801|5628.3301|6389.71|5554.6802|6049.0098|5710.8901|6171.8599|5553.25|6666.0498|6849.0698|7167.0601|6726.1699|6978.5498|6440.75|6630.54|6201.5698|6325.04|5851.3701|6074.3999|5939.79|6479.4102|5970.8901|6208.2598|5689.1802|6069.4302|5037.1602|5462.48|4998.6499|5061.7202|3865.47|4544.9102|4301.3799|5099.48|4503.3701|5179.3599|4785.1401|6074.6602|5998.54|6286.3501|5995.27|6957.27|6667.7402|6677.6602|6432|7356.9702|7134.5298|7626.96|7467.6401|7788.73|7816|8063.6802|7984.0498|8031.5698|7902.5298|8090.7598|7565.48|7684.3398|7553.7598|7804.8799|6523.1499|6627.6699|6336.2798|6733.1602|6533.1001|7074.02|6188.0498|6000.23|5977.2002|5839.5|5655.02|5667.79|5290.21|5375.8799|5180.3398|4999.8301|4791.0298|4764.6299|4473.8799|4490.3799|4340.73|4355.8799|4267.5601|4274.9199|3911.02|3972.25|3819.6499|3831.0601|3715.95|3424|3007.8999|3268.47|3295.51|||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|11666.0703|10743.1602|12056.1504|11697.3398|12240.8398|11404.8301|11620.0703|11557.4102|11654.5596|11129.5303|11129.8301|10817.4805|11194.5195|10974.8301|11829.5098|11539.1904|11867.1504|10392.0195|11428.6699|11070.3799|12110.2598|11735.8301|12271.8701|11732.5498|12352.29|11852.1504|13150.3799|12688.5801|12876.6104|12444.3799|12883.8398|12908.1504|13099.8203|13086.5996|13305.9502|13044.0898|13321.0098|12557.0898|12818.7695|12543.79|12787.75|12510|12612.6602|12367.8604|12912.1904|12329.0898|12748.4199|12107.1299|12785.6797|13076.1699|13375.6797|12441.8096|12840.04|12044.9297|12545.3301|11504.3203|12114.7598|11105.5195|11268.25|10864.1201|11590.54|10677.6904|10821.1602|9324.8701|10002.5703|8967.6104|12107.4502|10886.7305|11222.3096|10503.2695|10898.2803|9927.0498|10087.9102|8658.0498|8917.2197|8652.3701|8933.9004|8545.2305|8980.2803|8613.9102|9375.9697|8923.75|9020.6797|8250.8301|8499.7002|8285.25|8430.4199|8031.0801|8369.7803|7851.8398|7807.6602|7585.4302|7613.1899|7357.0698|7501.5|7219.9199|7205.46|6708.4702|7246.5898|6587.4199|6878.5|6821.6802|7039.2798|6880.8799|6917.5698|6035.8799|6082.54|5461.73|5765.6201|5686.9902|5785.1802|5837.54|5878.4702|5733.9902|5599.0298|5464.9102|5530.5498|5097.0801|5226.8599|5053.21|5194.2798|5016.3799|5145.9199|4780.0498|4777.1299|4708.75|4756.8398|4502.46|4585.9102|4316.9902|4626.3599|3938.49|3809.8501|3407.53|3512.28|3211.6001|3348.8401|3281.72|3343.95|3055.0901|3449.5|3468.9099|3519.3301|3304.76|3413.4299|3249.6399|3342.5601|2987.46|3069.3301|2929.0901|3071.3899|2968.98|3311.3101|3088.8701|3257.95|3143.3301|3257.54|2723.77|2835.4099|2770.49|2873.1399|2411.1599|2792.3301|2568.54|2898.47|2684.73|2983.76|2803.46|3289.46|3152.4099|3374.98|3001.1899|3659.2|3395.8601|3740.74|3502.8201|4092.9299|4050.54|4311.1602|3894.3401|4162.1899|4116.8398|4320.27|4183.3198|4324.1401|4173.6099|4318.6699|4034.73|4098.6899|3965.49|4179.8901|3529.6101|3646.6299|3529.2|3646.53|3577.55|3738.4299|3314.8999|3344.73|3345.29|3435.1001|3328.78|3377.8999|2925.0601|3245.4199|3055.1899|3064.54|2768.95|2863.24|2747.27|2669.75|2564.73|2628.6299|2505.73|2526.8501|2313.8101|2334.3601|2269.3201|2270.1499|2153.7|2188.3|1869.88|2014.83|1943.48|1952.88|1936.75|1985.03|1884.72|2048.02|1972.17|2009.21|1990.98|1988.41|1826.48|1784.7|1665.04|1935.39|1878.73|1938.37|1865.37|1837.28||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|4904.2998|4657.9902|5367.6899|5359.5|5645.9199|5369.3599|5493.29|5413.9702|5462.9502|5327.1499|5348.0898|5261.8398|5455.2002|5319.75|5761.9302|5657.6602|5843.6001|5093.2798|5632.5601|5475.0098|6053.6499|5820.6499|6092.54|5913.6602|6228.29|6044.29|6614.7798|6343.23|6455.8198|6134.6099|6327.4502|6413.5|6567.8999|6579.7598|6670.48|6563.8398|6739.04|6232.96|6428.21|6290.6499|6440.9702|6294.8198|6377.7402|6153.1001|6349.5601|6159.8398|6326.9302|6049.9502|6299.3701|6275.1499|6368.8101|5986.8599|6139.1401|5815.1401|6003.73|5513.0498|5625.7998|5103.6699|5300.6899|5179.8799|5521.6299|4960.8701|4992.4702|4342.8999|4599.8599|4202.8799|6076.2402|5793.6499|5908.8101|5601.3599|5756.73|5358.6699|5423.6602|4877.6899|5018.9502|4894.6499|4971.04|4784.1802|4978.8398|4833.6401|5139.21|4926.2598|4996.6001|4697.3101|4774.3198|4655.8999|4701.8301|4642.9502|4864.0098|4531|4535.3301|4335.8101|4352.3599|4207.6099|4261.6802|4079.8601|4040.4199|3751.9199|4031.8899|3721.8601|3874.3701|3850.1201|3951.1699|3873.3799|3972.3501|3655.29|3591.9299|3266.8401|3427.26|3365.1201|3470.8601|3542.05|3601|3493.6101|3393.1299|3332.3|3358.1101|3052.22|3098.3101|2964.74|3010.1599|2895.6001|2952.8799|2802.5601|2792.4299|2719.2|2779.47|2699.1001|2757.8501|2600.1599|2809.27|2408.23|2352.97|2071.3401|2106.6799|2020.24|2065.1899|2037.66|2110.6101|1952.3199|2168.54|2183.1299|2236.3999|2095.52|2202.29|2150.6699|2279.8999|2068.26|2094.1201|1999.17|2098.26|2051.48|2257.5901|2165.49|2254|2189.51|2263.5|1984.7|2072.5|1983.75|2020.5699|1765.89|2113.27|2038.05|2300.1699|2188.45|2355.6201|2206.55|2559.54|2473.1599|2716.47|2499.8899|2852.71|2520.51|2885.05|2660.22|3137.1599|3084.8999|3316.1599|3059.97|3271.51|3243.5701|3370.9399|3356.3301|3469.0801|3430.8799|3524.01|3288.1101|3344.4199|3242.4299|3399.52|2919.8301|2982.8799|2838.9099|2830.3401|2749.1699|2853.0601|2357.8601|2394.3101|2441.98|2549.24|2483.8401|2503.3999|2246.2|2536.0801|2451.05|2432.29|2272.0601|2322.1499|2187.9199|2152.6599|2126.03|2105.6399|2049.77|2148.47|2070.3701|2119.1899|2048.6201|2064.8701|1981.39|2029.9|1801.16|1979.36|1889.35|1874.03|1892.8|2056.54|1972.51|2081.3799|2031.1801|2034.51|1992.92|2009.26|1937.47|1889.67|1729.9301|1997.3101|1953.05|1958.23|1853.3101|1935.74|1861.01|1863.65|1807.73|1915.63|1848.8101|1846.55|1705.42|1780.99|1784.76|2017.16|1913.9
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|323.63|295.86|339.52|316.46|330.28|299.63|309.42|304.42|310.88|294.61|297.09|283.08|300.12|291.78|322.19|309.81|324.62|276.15|305.96|297.62|329.84|320.15|335.77|317.1|340.53|325.5|372.84|358.72|368.23|357.51|367.1|366.03|378.38|370.08|380.35|373.57|384.67|368.96|376.03|366.84|373.97|364.65|368.35|356.06|383.33|361.44|373.85|353.51|379.35|394.17|405.64|379.4|388.43|363.21|382.65|343.97|368.41|337.95|343.4|325.97|351.14|324.55|330.22|281.94|301.16|274.61|364.76|320.53|334.88|310.01|324.47|293.09|299.12|257.61|263.58|254.59|266.69|252.61|267.05|257.85|282.92|271.39|275.38|251.48|260.71|254.74|258.49|247.98|260.02|244.5|243.02|236.58|237.52|230.27|236.28|224.84|228.88|213.74|234.67|212.98|222.4|220.72|227.84|223.09|224.9|197.41|201.42|183.51|193.98|191.33|195.69|198.64|200.59|195.02|190.67|185.95|188.31|173.13|179.22|174.21|179.16|174.27|179.84|169.09|169.46|167.31|169.83|162.43|165.22|155.81|166.31|142.14|139.92|127.8|132.72|118.91|126.15|127.07|129.48|117.71|132.38|131.84|133.04|124.69|130.3||127.15|115.68|119.12|114.29|119.62|115.86|128.4|123.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|365.07|316.94|390.02|356.79|385.41|349.43|369.1|356.41|366.25|314.28|321.56|292.36|320.35|306.36|365.59|345.77|384.64|324.24|371.13|345.8|426.34|401.23|421.81|391.98|418.09|393.57|468.54|446.27|463.65|451.34|470.46|473.83|502.4|471.08|494.4|484.54|508.33|471.79|486.49|470.5|483.75|473.65|489.93|472.66|508.34|469.87|497.5|467.77|506.67|518.96|541.47|485.29|494.42|444.64|472.3|424.03|459.24|401.67|411.57|387.76|426.19|356.34|367.86|313.58|332.18|283.34|430.93|373.51|398.49|372.95|401.97|356.98|368.58|319.97|338.13|319.69|333.62|304.78|324.48|309.94|350.35|339.41|356.46|335|353.7|340.66|349.64|331.25|352.13|325.78|331.27|318.14|318.93|294.2|298.83|289.73|303.68|288.59|303.71|279.22|295.82|284.72|299.03|277.79|291.27|236.23|248.51|217.39|239.59|237.45|268.83|264.97|281.25|261.06|275.42|266.8|271.31|252.99|270|272.01|285.13|277.36|288.36|253.39|259.88|255.18|264.72|233.23|246.21|221.96|251.47|212.91|215.19|178.81|201.76|163.68|191.95|176.4|203.98|174|212.33|195.58|198.11|166.35|184.41|171.37|186.62|150.14|160.96|145.13|157.6|142.37|170.08|156.02|178.08|168.87|182.1|131.91|138.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1762.27|1629.11|1853.96|1814.76|1906.0601|1779.8|1812.66|1806.72|1821.9399|1744.29|1744.29|1697.87|1756.4301|1723.29|1864.91|1828.5699|1883.04|1657.74|1821.79|1768.77|1936.74|1886.26|1976.51|1894.49|1994.97|1915.01|2124.97|2050.4299|2078.73|2016.86|2086.1299|2090.77|2119.6799|2115.9199|2151.71|2111.9199|2166.0601|2047.91|2090.1299|2048.27|2085.8101|2042.1|2058.1299|2024.5601|2111.52|2018.3199|2087.3601|1989.39|2105.3701|2152.45|2201.5701|2048.55|2111.8|1984.39|2063.3701|1899.4301|2001.03|1834.5601|1861.39|1794.74|1912.27|1766.59|1786.88|1537.04|1648.05|1488.76|2019.39|1824.96|1892.42|1784.09|1849.11|1692.78|1724.52|1505.5601|1552.88|1513.6|1563.97|1498.3199|1571.72|1508.76|1643.74|1580.02|1598.77|1470.35|1539.52|1487.34|1513.1801|1445.2|1506.35|1434.35|1426.4|1387.34|1389.4301|1351.24|1377.03|1325.67|1338.04|1254.76|1368.6801|1248.1|1301.96|1292.63|1333.67|1307.67|1314.3101|1164.66|1173.08|1071.83|1130.1899|1112.42|1143.3101|1165.55|1179.99|1152.85|1127.49|1102.17|1113.11|1030.97|1066.77|1032.78|1058.9|1032.96|1062.1801|1008.31|1006.72|989.95|1004.23|960.12|979.54|924.74|988.62|857.11|844.53|760.64|783.22|719.23|744.9|741.01|762.52|700.44|784.95|785.16|796.15|748.18|780.86|747|769.12|699.89|718.3|688.39|719.64|699.25|770.93|743.54|781.97|760.1|786.32|683.32|709.71|697.29|720.38|616.81|703.32|665.34|744.82|700.71|768.18|727.72|844.23|816.67|885.07|795.02|956.6|899.87|1012.48|951.86|1108.41|1095.38|1167.05|1073.4301|1145.71|1139.84|1195.37|1163.2|1203.39|1167.9399|1210.03|1130.98|1155.5699|1115.98|1181.45|1016.14|1043.6899|1016.6|1049.1|1035.4|1076.0699|1000.23|1023.57|1026.85|1062.09|1030.92|1059|942.5|1059.6899|1006.97|1007.91|919.44|950.41|924.59|896.1|869.84|886.27|859.14|879.36|825.45|833.98|810.25|809.71|778.13|791.19|693.77|747.72|714.13|717.6|719.09|745.76|710.97|766.29|740.65|747.54|743.89|745.31|695.67|681.79|631.02|742.39|718.63|746.53|714.93|717.79|684.83|701.89|665.52|752.58|746.14|764.76|741.14|746.82|717.61|800.59|736.72
00414|41150|/indices/nzx-smallcap|INDICES:NZ|18949.5605|17387.8906|19323.2109|18238.2598|19252.1895|18399.8105|18755.8594|18707.7109|18981.8008|18701.3594|18733.5293|18762.3008|19156.1094|18820.5293|19582.8105|19379|20072.1406|18703.25|20446.5098|20009.1602|21908.8809|21114.6406|22035.7598|21680.6094|22642.3203|22037.8301|24292.7598|23310.7695|23199.2598|22936.0098|23544.0605|23221.7793|23393.9102|22754.0391|22877.4199|22407.2793|23120.2598|22045.4004|22499.0801|22385.6992|22664.6992|22039.5|22142.3398|21656.2109|22043.1797|21091.3398|21132.8691|20449.75|21352.9297|20874.0391|21486.2793|18448.4805|18594.1406|17802.1992|17948.5898|16893.3398|16783.6895|14261.4404|14529.2002|13714.3701|14563.7305|12986.8604|13044.4102|10695.3496|11260.9697|11164.9902|16455.6895|15502.96|15439.54|15214.71|15602.4102|15028.3301|15448.2998|14861.8203|15721.1201|15759.8701|16508.0801|16149.5303|16559.8809|16135.4697|16703.6992|16375.5098|16418.6309|15455.6904|15657.9805|15236.6299|15417.8096|15106.9902|16135.6299|14383.21|14553.4697|14009.8496|13694.2695|13704.6699|14076.8301|13813.5596|13844.9697|12430.0801|12562.9404|11834.21|12303.0498|12169.7197|12573.3398|12366.6201|12419.5996|11056.8096|10952.7305|10075.9805|10690.3701|10279.1396|10765.6396|10867.8701|11108.5195|10870.6396|10739.6104|10665.8799|10871.3096|10369.0801|10643.0703|10142.5596|10101.6797|10161.7002|10506.54|10835.9004|10733.29|9731.0098|9982.7695|9624.6299|9879.2197|9389.5195|9962.0303|9243.9697|9017.8496|7868.0801|7907.6802|7133.98|7268.0801|6701.4702|7120.8501|6745.2002|7329.0698|7320.7202|7870.1099|7485.0698|7807.9399|7330.3198|7502.8398|6891.79|7122.6602|6789.2402|7051.52|6954.5|7549.1802|7614.6299|7907.1299|7643.98|7870.2402|6644.5098|6726.5498|6582.9902|6684.0298|5442.8901|6429.04|6650.48|7364.1602|7218.3599|7746.0498|7396.25|8377.6699|8190.1201|8653.1602|8362.7402|8798.0703|8111.5698|9270.6797|8879.5596|10005.9102|9958.0303|10406.9502|9890.6299|10371.1104|10371.1104|10586.0898|10597.3496|10737.8701|10744.3604|10971.4697|10524.6104|10548.7002|10237.3604|10832.5195|9160.5498|9086.0303|8908.7402|8961.0303|8779.8203|9104.7695|8217.6699|8512.29|8746.2002|9142.3496|8801.5303|8901.0195|7774.7998|9063.2598|8852.0996|8681.3301|7790.8198|7815.8901|7412.0601|7230.7598|6997.3701|6977.3701|6690.1899|7066.5698|6532.2798|6644.9302|6309.4902|6247.4702|6024.71|5996.7002|5437.0801|5778.0801|5639.6699|5592.6699|5425.27|5531.9902|5328.48|5795.23|5768.4702|5819.7598|5833.3301|5738.9702|5438.02|5247.7402|5022.29|5600.7402|5477.29|5319.4102|4997.6699|5240.0601|5027.5298|5152.6299|4947.0098|5440.1499|5261.9199|5305.3501|5184.1299|5472.1401|5582.98|5836.6099|5065.29
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.21|484.44|394.71|406.8|397.83|407.47|405.33|414.78|401.55|422.09|387.65|403.37|406.32|452.54|436.06|447.56|423.03|432.26|436.74|466.21|468.76|464.39|440.06|468.98|449.08|464.81|464.56|505.02|504.86|522.44|518.33|543.24|517.8|532.83|554.75|519.41|474.32|507.66|474.22|509.78|508.09|503.94|526.9|511.01|495.9|510|468.09|488.28|481.74|506.09|577.86|671.39|742.01|685.57|626.67|667.81|669.14|741.91|686.12|757.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20906.5195|18692.0605|20677.25|19743.4902|20821.6602|19159.5801|20341.2598|19944.8008|20639.4805|19090.6406|19516.3594|17873.1797|19405.1191|18247.7402|20032.5996|18981.9707|20323.5703|18787.6797|21036.3496|19907.2695|22181.75|20971.1094|21406.8594|20397.1504|21419.2695|19912.5898|21473.6699|20382.3301|21227|20464.5996|21649.0605|21415.3398|21473.7793|19968.4805|20503.8301|19982.1895|20845.5801|20109.3691|20567.1094|19605.9395|20316.8398|19978.25|20155.9199|19063.9492|19491.5098|18460.5996|19037.1309|17950.75|18579.6797|17297.75|18027.5195|16733.9805|16801.0195|15418.46|16575.4102|15724.9502|16725.6797|15182.8203|15679.4404|14934.71|15980.0703|14187.4697|14440.9102|12548.96|13690.3896|11361.3398|17970.5098|16274.7002|16756.1094|15994.2803|16623.9199|15960.9297|16642.0703|13776.8799|15378.9004|14810.5596|15393.0498|14639.7002|15579.8301|15317.1299|16267.6904|16112.6299|16351.5703|14991.21|15791.1504|15286.5498|15641.1396|14785.7803|16383.7803|14918.5703|15287.9404|14915.7803|15344.5703|15164.7305|15672.2305|15528.96|15631.4004|14497.6299|14605.25|13609.5801|14150.4004|13814.1904|14450.9102|13690.1602|13971.8301|11531.2197|13790.0703|12705.1699|14267.2402|14275.54|15230.7197|14606.1904|15333.6104|14713.8701|14756.2998|13635.5303|14789.0195|13646.79|15556.1797|15056.1104|15503.4004|14221.3896|14474.6504|13450.3096|13644.2803|12678.0195|12964.8604|12567.1602|12688.4102|11759.04|12889.2598|11761.3398|12529.7695|11209.5498|12526.5498|11420.7803|12541.8398|10848.1904|12798.5303|11617.8096|13516.1699|12789.9502|14089.0996|13237.9297|14156.3701|12783.4199|13001.1602|11469.25|11872.8896|11146.79|12077.0098|11402.4502|12248.4102|10990.4102|11765.5498|10745.25|11595.04|9535.5|10726.0098|9683.1299|10340.7803|7479.96|9505.7197|7647.1099|10199.7803|8537.3398|10702.2998|8850.5098|12968.21|11788.0303|13771.25|13167.3398|15128.5596|12453.9004|13331.0801|12011.6797|14027.2197|13190.1299|14407.9199|12463.7803|13835.4404|13527.3701|14646.8203|13535.2695|14209.4199|13650.7803|14151.4297|12661.5195|13102.4297|12794.8604|13377.7598|11410.3701|11733.1904|10860.7197|11918.4902|11345.0801|12420.6201|11178.3896|11146.1201|10294.9297|11028.4297|10484.0703|10643.2402|9246.2803|9937.5498|9059.4004|9286.46|8720.4404|8899.9902|8116.1499|8578.0596|8098.0601|8881.7305|8415.9502|8633.2305|7710.7002|7860.4399|7379.8701|7657.96|7122.5601|7129.1699|6204.9399|6837.6201|6581.2798|6671.1001|5678.2798|6737.9399|5992.1401|7727.6802|7539.2402|7945.3501|7402.7002|7840.9702|6820.8799|7060.9902|6301.52|7777.1099|7531.5898|8409.1104|7459.4302|9425.5195|8886.7305|9786.2002|9848.6602|11400|10181.46|10873.4805|8421.5801|10176.7002|9051.3398|8498.8203|6809.7998
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1262.33|1122.1899|1240.47|1187.71|1253.86|1157.6899|1229.41|1207.83|1250.0699|1157.26|1181.61|1080.34|1173.4301|1107.7|1211.51|1147.75|1229.46|1140|1271.5|1204.8199|1341.04|1273.01|1298.91|1234.58|1301.92|1211.63|1303.52|1239.54|1284.8|1239.1899|1309.28|1288.3|1293.26|1198.63|1227.8199|1194.5699|1247.28|1211.0699|1236.79|1179.92|1220.61|1198.79|1203.91|1140.83|1162.92|1106.01|1134.04|1070.53|1101.77|1024.13|1072.51|997.88|1004.87|919.76|991.73|943.59|1004.75|916.15|944.99|902.25|963.58|862.56|873.53|766.11|838.2|694.42|1070.48|972.16|1003.35|950.89|993.05|956.2|998.18|827.78|924.15|889.11|917.82|871.68|922.79|905.46|965.43|954.42|967.69|884.87|936.91|903.89|926.62|874.95|971.27|878.25|902.47|879.37|904.57|891.94|926.94|913.4|922.73|850.83|850.6|791.6|825.2|802.62|842.3|798.7|818.49|677.78|810.12|750.26|841.51|833.95|888.6|854.75|897.69|859.99|862.26|795.88|866.54|787.83|900.01|864.74|893.98|810.81|827.89|770.23|785.6|727.59|743.41|721.45|730.57|677.55|740.72|672.36|718.1|637.7|715.98|647.55|715.64|622.16|730.92|662.69|770.65|734.93|808.33|764.31|814.65|731.06|744.56|666.75|694.8|652.58|709.85|669.14|718.03|642.75|687.13|637.39|690.66|577.45|651.92|587.82|628.67|451.61|574.28|459.43|617.55|513.24|651.96|534.77|780.76|704.16|821.69|785.01|904.78|730.69|782.19|705.6|819.42|767.18|835.32|720.51|798.63|779.03|843.37|775.34|815.7|779.62|810.71|723.84|749.2|727.51|765.39|644.38|661.51|612.58|670.33|636.27|697.92|630.16|631.52|578.73|618.25|587.64|599.06|514.2|547.89|498.25|514.73|486.52|496.13|450.7|477.71|448.43|493.47|465.53|483.33|430.2|440.39|413.35|431.46|399.74|403.13|353.43|388.43|370.89|379.41|318.42|380.33|333.72|435.84|424.74|453.28|420.03|452.75|393.34|409.31|363.91|451|432.5|486.35|436.3|562.11|525.93|577.71|590.5|698.09|618.9|668.82|501.38|604.89|516.46|504.62|401.75
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1220.4301|1118.13|1240.97|1170.2|1230.02|1115.78|1186.52|1148.14|1192.53|1093.38|1130.77|1039.6899|1128.59|1036.88|1163.8199|1101.47|1178.64|1075.95|1224.65|1149.3|1289.6899|1197.39|1235.28|1177.61|1224.74|1128.95|1228.48|1157.5|1228.2|1175.89|1261.9399|1267.03|1272.3|1188.61|1234.75|1208.77|1257.54|1183.51|1220.9301|1154.45|1210.5|1187.64|1224.5699|1141.15|1189.6|1107.72|1166.74|1090.16|1157.87|1084.23|1122.3|1018.08|1030.27|939.66|1000.67|926.98|997.06|884.37|917.8|865.96|939.67|801.41|832.81|696.04|759.3|625.66|1099.38|984.65|1007.5|983.88|1006.58|956.02|993.39|815.53|915.22|882.42|942.28|894.73|975.63|951.61|1010.13|998.81|1021.44|939.88|977.34|953.69|976.67|921.66|1021.12|943.78|960.27|940.05|971.98|959.76|986.42|985.87|987.12|926|954.82|892.75|922.2|907.18|943.38|888.74|897.13|732.03|877.16|793.9|895.73|923.39|990.77|938.99|987.98|948.26|956.66|882.83|951.34|912.61|1039.9|1018.52|1041.8199|985.79|1000.85|916.55|921.63|862.12|885.77|853.14|864.12|790.72|875.48|809.16|857.23|782.24|863.28|803.59|868.33|738.5|886.54|804.83|938.27|869.04|961.63|885.2|960.07|881.04|892.62|751.44|765.99|714.79|765.22|725.91|782.88|708.28|762.73|657.76|698.82|535.5|596.31|538.36|573.73|427.07|543.96|442.91|579.08|495.95|593.42|503.25|750.2|696.47|821.34|787.31|895.14|785.73|848.68|754.76|898.77|853.53|943.37|820.3|917.12|901.98|977.2|915.41|956.62|930.73|959.88|865.11|895.56|883.2|917.35|770.11|808.53|751.45|822.59|790.37|859.71|766.74|759.2|711.29|773.29|729.21|738.52|651.09|702.57|645.74|653.94|595.65|609.8|572.12|590.99|561.8|606.09|572.74|571.5|504.88|510.82|482.21|494.95|463.88|461.88|389.51|436.28|426.81|427.68|374.21|434.46|396.03|504.36|492.36|509.13|472.66|495.9|433.29|444.36|385.18|484.3|467.84|535.55|449.35|585.25|556.77|645.43|598.42|653.93|576.93|613.72|505.73|636.6|619.22|527.55|384.82
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|692.64|640.2|717.79|698.69|741.95|658.5|704.3|682.51|715.65|646.09|674.18|626.13|676.94|604.81|695.81|660.26|725.57|678.62|785.86|728.2|847.58|781.02|820.75|768.44|785.22|711.98|788.19|721.69|775.55|738.41|810.31|822.94|823.38|752.53|771.62|738.04|770.68|708.73|752.84|718.43|767.35|760.22|794.89|729.49|768.82|699.11|761.95|693.84|737.13|654.12|692.18|585.01|584.56|520.71|561.1|513.28|565.88|488.02|508.61|475.15|520.98|428.96|431.23|348.35|389.07|312.15|599.7|543.67|587.43|582.73|597.68|555.11|580.75|502.68|557.16|549.62|588.71|562.11|604.62|593.64|626.95|636.95|651.9|595.75|623.99|605.92|629.19|592.09|672.7|602.55|615.48|600.18|619.6|632.37|656.68|669.46|674.67|610.21|646.17|593.05|608.45|592.81|623.25|574.65|575.19|412.67|520.77|476.1|532.48|557.89|610.03|559.68|601.78|578.48|586.68|537.3|586.64|581.09|680.94|679.15|705.92|658.09|671.67|605.96|612.27|567.13|589.64|565.61|562.81|516.53|563.86|556.96|618.78|561.3|650.04|594.51|652.14|533.39|690.87|621.13|745.43|685.41|777.45|715.69|789.54|701.62|700.54|588.56|599.38|558.11|602.49|568.45|619.14|547.41|601.42|505.71|540.81|391.67|447.97|402.11|426.27|313.1|391|302.1|410.95|347.53|433.83|360.61|567.04|529.73|638.22|633.35|717.75|631.26|668.96|598.73|702.63|674.58|767.28|679.11|774.36|773.14|838.2|781.1|814.34|792.48|813.9|722.3|755.12|739.43|766.55|685.32|711.07|648.81|728.77|692.26|759.73|676.62|661.11|633.05|683|647.58|666.01|603.51|692.06|630.55|626.35|576.54|598.61|535.89|591.37|563.5|630.46|606.8|606.6|559.08|563.78|517.03|538.27|494.67|468.45|402.36|448.44|440.08|428.45|385.94|454.28|423.73|526.39|506.05|508.18|474.39|466.85|401.96|409.32|379.96|470.17|471.12|505.01|427.88|460.97|442.2|472.73|447.73|509.81|461.67|485.81|413.85|497.56|480.18|432.98|389.89
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|552.33|514.36|629.65|611.49|628.39|557.96|586.24|577.2|601.72|584.82|603.07|573.15|625.99|565.16|659.54|622.84|679.52|633.4|737.83|688.75|902.12|807.72|860.29|810.43|878.13|802.71|948.38|875.84|929.67|888.79|995.55|979.75|990.61|858.12|881.35|847.92|923.99|860.31|932.24|868.4|950.62|939.49|981.88|902.3|962.05|919.25|999.86|867.26|1100.63|904.75|947.6|724.44|738.16|676.47|737.95|665.14|759.19|599.87|601.37|545.99|568.5|491.65|452.49|380.77|408.95|330.65|585.55|539.5|591.45|592.81|596.83|594.25|614.91|528.53|591.91|598.09|673.67|624.79|717.5|683.93|726.25|729.57|776.34|753.99|833.99|812.32|836.35|790.15|908.99|762.7|769.81|751.3|779.58|797.15|793.93|823.31|838.63|757.67|770.52|697.47|716.25|707.54|723.33|669.85|660.3|466.43|545.53|509.03|573.57|636.71|703.48|662.37|706.73|678.37|706.82|637.06|739.7|768.7|987.93|989.55|1017.44|991.12|1010.09|938.84|946.27|928.51|957.63|932.31|929.64|859.31|948.74|1219.04|1318.11|1273.25|1573.76|1503.47|1629.89|1305.53|1814.61|1675.83|2059.6001|1885.11|2251.72|2053.52|2426.3101|2043.66|2010.71|1453.2|1465.8|1380.1899|1497.87|1443.26|1670.92|1428.96|1613.09|1287.29|1348.85|1027.29|1154.8101|1047.5|1070.1|815.99|918.25|685.07|993.47|800.57|1093.51|946.42|1578.66|1446.92|1983.64|2281.8101|2708.5701|2440.96|2581.5701|2340.21|2759.8799|2702.48|2962.6499|2348.8|3081.54|3080.1699|3341.5601|3087.8701|3253.98|3167.95|3277.95|2951.8501|3146.6201|3046.9199|3235.1799|2490.26|2672.8799|2342.96|2884.3301|2717.73|3309.8999|2190.5601|2072.26|2039.29|2047.1899|1903.39|1832.42|1690.47|2050.05|1794.5601|1825.47|1613.26|1696.21|1465.99|1590.22|1529.78|1898.25|1831.52|1822.03|1605.62|1630.08|1370.41|1385.21|1205.3199|1122.6899|1054.3101|1128.4399|1044.66|976.76|887.29|1013.08|987.5|1224.7|1140.78|1163.5699|1107.72|1072.11||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|71423.6484|65308.6094|66984.1719|58795.9688|60905.3398|61292.5313|62939.6289|61959.7383|62447.7305|59489.0195|59590.9297|56683.3984|57722.6289|57981.9492|60119.8008|57367.4688|59538.0781|54205.9883|54936.6289|52654.8906|58416.5586|52260.8203|58141.9609|56295.6992|59023.9688|58620.9297|58409.3008|56950.9805|58757.0898|56993.8906|61036.5586|59355.1211|61576.8516|58551.1406|60333|57944.6289|56198.1289|54124.2695|54717.2383|52208.9609|53129.3711|51717.0703|52389.0195|48028.0703|50375.7695|48586.9297|51821.8398|48890.4805|51835.8594|48403.9688|49795.1914|42263.6406|41954.9297|40150.4805|40585.3594|38573.1719|39579.5781|34499.7813|34848.3711|32348.0996|34488.6914|31158.75|31227.9707|25638.9004|33103.2383|29388.9707|41709.3008|37633.3594|37188.3789|36607.4102|39284.7305|39353.1602|39262.2188|35694.7383|36389.2188|34672.1992|35190.1992|33291.5781|34858.3516|34202.2188|38354.5195|35249.0586|35628.4883|32515.1699|34060.1289|33554.3711|34535.0781|35006.4102|35542.1719|31298.9004|32686.4805|30680.6602|31260.7695|29877.4102|30176.5508|29668.4492|29065.3105|27665.5996|28048.6992|25911.3301|26752.5898|26620.5|27008.1406|25302.8594|25671.5|24387.6895|27618.1406|27131.4395|28417.5898|27209.1895|27544.2402|29162.4707|29522.8594|29070.4805|27851.0996|27320.0508|28822.3691|26150.0898|27354.9902|25459.1309|25713.4004|22253.7793|22363.9707|20343.7793|21235.1406|19264.7207|20055.5293|17759.5898|20351.0605|18615.1406|20328.1895|18656.4102|17773.1504|15933.4805|17439.5098|16164.9902|17188.5508|15801.0098|16549.2109|16990.9102|18936.4297|18182.9004|19697.4902|18058.7109|18180.9395|18954.8203|20452.3008|17997.4609|18194.0898|17546.7305|17721.9902|16318.3896|17995.25|15982.0801|17776.5703|15805.2002|17493.1699|14355.5195|15257.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|21585.6992|18837.8496|19795.5996|17324.3496|17916.9004|17779.5|18696.0996|18410.0996|18887.5996|17899.9004|17838.9004|16950.3008|17428.8008|16747.6992|18096.1504|17484.3008|17992.1992|15183.4004|16793.8496|15739.6504|17703.6992|16555|16815.9004|16203.25|17794.5996|16836.8008|17944.6992|16410.1992|17543.25|16782.4004|17805.25|17798.1992|18012.25|17581.3496|17943.5|17326.0996|17340.0996|16376.0498|16543.5996|15578.5498|15962.25|15450.9004|15835.5498|14591.9004|14863.0498|14264.4004|15051.5996|14638.5498|15431.75|13596.75|14753.5498|12730.25|12769.75|11535.4502|12025.4502|10790.2002|11794.25|10223.5996|10553.1504|9726.3496|10328.5|9043.9502|9324|8055.7998|9038.9004|7832.5498|12159.5996|11090.1504|11084.4502|10782.5996|11398.1504|11769.5|11789.2998|10534.5498|10941.2002|10512|10619.5498|10020.3496|10710.1504|10138.5996|11464.9502|10557.7002|10893.25|10111.2998|10478.5996|10447.1504|10499.0996|10276.2998|11110.0996|9740.0996|10088.0996|9543.5498|9698.8496|9390.75|9450.6504|9144.9502|8992.5|8400.25|8587.0996|8039.3501|8285.5996|8063.8999|8294.9502|7735.75|7978.4502|7241.5|8116.1001|7667.25|8530.5996|8315.4004|8489.5498|8631.75|8869|8645.5498|8410.5996|7961.3501|8626.9502|7723.8501|8160.8999|7540.1001|7840.9502|6650.3999|6776.75|5933.2998|6358.2998|5825.8501|6142.5|5118.8501|5886|5566.25|6229.4502|5559.7998|5586.6499|4770.3501|5378.75|4639.1001|5399.7002|4728.2998|5113.7002|4946.4502|5645.3999|5355.8501|5775.25|5366.3999|5599.25|5754.7002|6338.5|5391.9502|5487.1499|5210|5366.75|4967.2998|5331.7998|4692.3501|5292.5|4538.5|5181.9502|3976.8|4693.2002|3534.2|3717.05|2539.45|3147.2|2502.8999|3240.55|2252.75|3648.25|3198.95|4303.25|3799.55|4398.7998|3790.2|5160.0498|4468.5498|5391.6001|4448.5|6185.3999|5595.5|5549.2998|4002.2|4530.0498|4327|4600.7998|4236.2998|4278.8501|4126.1001|4325.7998|3573.8501|3795.7|3674.8501|4177.7002|2919.95|3201.2|2595.6499|3255.25|2896.3999|3774.1499|2725.7|2668.8999|2478|2555.1001|2312.6001|2377.3501|1902.8|2183.45|1894.4|2088.45|1750.3|1825.15|1591.6|1499.8|1292.2|1878.8|1669.7|1918.45|1509.15|1617.75|1386.1|1377.45|1164.75|1101.6|994.2|1091.35|1084.35|1075.75|945|996.4|972.55|1097.95|1096.25|1184.7|1134.65|1099.25|959.35|969.9|849.95|1077.7|1052.1|1190.15|1139.65|1396.05|1308.15|1277.25|1108.2|1397.3|1302.65|1512.25|1502.7|1629.2|1626.35|1504.95|1421.4
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|17670.8496|14133.2998|14200|11493.7002|11761.9004|11360.0498|12378.5498|12090.2998|12297.5|11766.5|11823.4502|11529.5498|11963.7998|11371.5996|12314.0996|11896.8496|11903.2002|9699.6504|10798.6504|10126.6504|11283.6504|10486.2002|10745.5498|10119.2998|11676.9502|10834.75|11776.75|10785.6504|11737.9004|10886.4004|11754|11700.75|11770.5|11428.4004|11392.5996|10864.0996|10959.1504|10231.9004|10601.3496|10220.9502|10518.0996|9792.25|10315.5498|9158.5498|9336.9004|8586.9004|9193.5|8858.6504|8910.7998|7845.5|8426.5|6957.1001|6940|6411.7998|6544.6499|6140.7002|6670.8999|5602.2998|5786.5|5320.5|5494.6499|4827.1001|5036.3501|4337.1499|4693.2002|4418.7002|6765.2002|5710.3999|5838.1499|5578.3999|5931.1001|6331.7002|6341.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|13.8775|8.825|11.96|11.78|15.205|12.4625|14.22|11.9125|14.62|14.68|17.6725|18.075|21.68|18.805|20.2425|16.545|18.5675|18.0225|21.48|17.095|24.2125|20.77|30.8425|20.57|22.11|18.8875|18.4175|15.3325|20.4775|17.21|21.3925|13.99|18.095|14.4525|19.435|10.2275|15.63|11.12|13.3275|11.5675|13.6075|10.6|15.94|18.2275|24.54|18.225|22.9325|21.815|22.8675|20.3375|25.4125|15.72|29.525|20.08|22.4175|15.755|23.8725|25.6275|31.285|29.05|32.875|33.44|52.4925|54.9|86.635|51.4725|14.82|15.7275|16.6425|15.0275|14.4825|13.6275|24.1525|12.5625|19.6275|13.515|19.8225|17.485|20.0525|16.6725|16.92|9.74|13.8975|13.01|15.6225|12.405|18.035|15.08|18.495|11.1625|15.5425|9.615|11.78|8.835|11.9875|10.2375|14.2725|14.3125|16.23|14.655|21.05|14.91|16.27|14.9825|17.52|17.1175|20.13|17.115|18.73|15.215|20.47|13.315|22.0675|17.9725|15.5075|11.845|13.615|12.9325|13.7325|12.9175|15.505|17.6925|22.83|16.82|17.32|23.08|29.67|24.72|21.22|17.62|19.36|13.75|15.83|23.34|22.94|22.64|26.3|29.9|33.26|24.9|20.4|17.53|21.94|23.07|24.52|17.14|21.86|15.28|19.26|19.55|21.86|24.79|23.32|24.78|26.27|22.47|27.78|34.95|86.92|43.97|61.48|37.5|49.68|54.28|88.68|45.5|57.78|30.23|53.83|29.88|76.52|24.35|40.01|28.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|21916|18743.3008|19722.0996|17147|17751.6504|17855.1504|18872.6504|18594.6992|19039.4004|18125.0996|18065.0508|17247.4004|17750.5996|17080.6504|18505.1992|17874.6504|18304.6992|15344.5498|16953.6504|15946.7998|17912.6992|16764.25|17035.1504|16384.4492|18012.25|17030.4492|18164.6992|16653.5996|17824.1992|17060.6992|18103.5|18079.4492|18211|17837.3496|18168.0508|17577.0996|17613.5|16586.5996|16731.1992|15829.5|16200.2998|15665.25|16116.0996|14809|15060.1504|14393.5|15165.4004|14774.6504|15513.5|13704.1504|14860.8496|12832.0996|12824|11646.9004|12091.0498|10906.7002|11927.2002|10414.5|10753.5996|9917.4004|10506.2998|9218.4502|9523.5996|8213.25|9135.8496|7964.3999|12288.9004|11200.9502|11213.6504|10887.4502|11498.9502|11854.25|11915.2002|10766.5|11154.2002|10746.75|10855.4004|10213|10922.9502|10329.0498|11740.7998|10827.1504|11226|10497.2002|10816|10808.5498|10867.25|10610.75|11528.4004|10080.25|10461.75|9857.5|10020.3496|9699.2998|9814.75|9485.7002|9278.0498|8638.6504|8750.4004|8148.6001|8379.2002|8160.1499|8381.75|7849.7002|8086.6499|7340.9502|8234.0996|7777.2998|8687.8496|8417.6504|8552.6504|8659.2002|8862.6504|8624.0498|8416.4502|7907.9502|8603.0996|7656.8999|8112.4502|7476.4502|7760.1001|6543.7002|6662.6499|5826.2998|6279.5498|5721.1499|5984.4502|5016.8501|5765.8999|5477.5498|6151.6001|5477.2002|5423.3501|4673.2998|5287.2002|4528.7998|5231.4502|4652.1001|5011.6499|4892.8501|5570.3999|5298.7998|5674.4502|5271.0498|5505.1001|5685.25|6304.8999|5385.8999|5465.8501|5187.2998|5319.2002|4944.25|5275.8999|4646.7998|5228.3999|4454.2002|5078.1001|3853.8999|4520.3999|3342.8501|3513.3501|2380.2|2992.55|2361.6499|3057.6499|2145.05|3422|3010.05|4067.5|3608.75|4188.1001|3598.5|4954.6001|4285.6001|5305.1001|4336.3501|6069|5493.7998|5392.75|3920.55|4444.3999|4235.6499|4516.7998|4160.8501|4199.2002|4032.8|4214.75|3457.5|3653.75|3560.3999|4033.2|2795.55|3069.1499|2499.55|3165.3501|2798.7|3689.25|2673.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|11862.2998|10017.5498|10469.7002|9007.0498|9304|9315.8496|9887.7002|9730.4004|9935.2998|9479.4004|9451.9004|9049.7998|9324.3496|8953.7002|9706.5|9382.9502|9576.25|7995.75|8847.4004|8320.75|9340.5996|8727.2002|8879.6504|8512.7998|9419.25|8878.25|9485.75|8699.7002|9341.2998|8904.5|9473.2002|9463.5498|9524.0498|9322.25|9460|9137.0498|9160.5498|8619.6504|8702.75|8269.75|8469.2002|8149.4502|8415.75|7694.4502|7825.6499|7443.7002|7855.9502|7647.1499|7978.8999|7057.2998|7641.6001|6563.7002|6552.7998|5964.6001|6175.8501|5593.3501|6117.8501|5316.7998|5491.7998|5064.2002|5347.2998|4690.1499|4850.2998|4182.25|4642.7002|4080.1499|6307.2998|5704.1001|5732.1499|5557.5|5876.1499|6085.4502|6112.1499|5574.7002|5765.1499|5568.7002|5628.4502|5283.6001|5651.0498|5330.0498|6097.7998|5624.0498|5851.2998|5510.7002|5667.3501|5669.3501|5700.3999|5542.25|6078.75|5261.2002|5468.6499|5158.75|5246.6499|5078.5|5158.2998|4968.5498|4846.25|4501.2998|4528.1499|4217.7998|4333.1499|4220.8501|4329.8999|4067.6001|4190.5498|3795.45|4263.1001|4001.7|4491.8999|4352.3501|4418.1499|4478.25|4580.1499|4447|4351.1499|4062.75|4433.5498|3925.55|4174.0498|3837|3981.55|3330.95|3388.45|2952.05|3189.1001|2891.45|3014.2|2534|2913.1001|2783.3|3142.5|2828.6499|2782.95|2410.45|2736.3501|2335.7|2698.8|2416.6001|2584.3201|2613.3701|2889.45|2771.46|2839.23|2744.1799|2785.97|3107.8101|3301.6799|2862.25|2868.5701|2757.9299|2764.8301|2690.45|2760.3701|2551.98|2731.6699|2519.6599|2617|2088.26|2358.4299|1828.27|1802.91|1295.41|1437.24|1328.13|1482.39|1422.7|1527.61|1607.35|1999.47|2120.8799|2232.3301|2059.8101|2586.02|2342.54|2835.1101|2909.8301|3337.53|3129.9299|2862.04|2195.8799|2313.5601|2351.55|2434.5|2307.46|2268.01|2198.54|2276.73|1896.78|1934.51|1956.75|2054.0801|1508.02|1596.5|1509.67|1641.23|1707.6801|1960.15|1544.85|1446.17|1366.72|1408.5699|1340.98|1308.8199|1094.11|1185.2|1095.71|1144.15|959.91|981.66|856.44|789.28|837.63|992.65|927.47|940.46||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9019.5098|7850.4702|8321.9404|7353.7598|7513.6499|7445.9102|7841.96|7789.5698|8025.3398|7539.7598|7473.0098|7147.1602|7342.8799|7119.04|7910.2598|7642.8799|7826.1499|6787.6401|7445.1802|7047.3501|8080.25|7536.1401|7723|7441.8198|8231.9297|7896.7202|8353.0898|7582.9902|8036.7998|7830.3301|8155.1699|8311.29|8336.9004|8154.3501|8378.5098|8174.2998|8220.8096|7661.6699|7713.7002|7259.2998|7401.77|7339.96|7496.3999|6935.6602|6987.2202|6834.5801|7137.8701|6954.1602|7300.9902|6475.3198|6948|5958.52|5939.7998|5443.5601|5658.3198|5066.5601|5473.0098|4727.54|4795.8701|4472.6201|4664.1602|4189.48|4204.3599|3677.3601|4009.3201|3818.3501|5871.8901|5317.1802|5410.8701|5307.7998|5704.3799|5921.2402|5862.5698|5268.6602|5358.9399|5138.0298|5060.3799|4795.27|4983.52|4785.8501|5442.6602|5338.5698|5567.2402|5396.8101|5568.8101|5555.8799|5617.6001|5623.1401|6032.7798|5271.3799|5460.3799|5136.7002|5195.7798|5052.21|5070.8301|4922.3901|4636.9399|4379.8198|4418.6201|4130.8101|4253.6802|4184.1299|4295.3799|3983.6299|4140.1499|3704.6799|4267.3599|4068.3301|4511.0498|4544.1699|4610.5098|4781.0601|4959.73|4861.0898|4596.4902|4376.02|4795.9102|4366.9102|4628.0098|4260.25|4522.0298|3869.73|3922.73|3317.27|3528.97|3312.74|3431.76|2678.79|3407.7|3235.3601|3876.24|3493.8|3555.8|2978.8|3687.6499|3074.95|3827.7|3316.1499|3858.25|3779.8|4403.5498|4129.0498|4511.6001|4107.4502|4294.25|4340.2002|4967.2998|3980.6001|4121.8999|3871.8501|4074.95|3651.95|4157.6499|3484.6499|4024.1001|3322.6001|3904.6001|2817.6001|3438.55|2452.55|2606.8|1704.25|2250.8|1717.7|2391.6001|1566.15|2647.3999|2255.6499|3295.2|2820.95|3497.3999|3052.3999|4186.75|3804.1499|4743.3999|3881.6499|5475.8501|4876.7002|4890.8501|3331.7|3900.75|3704.75|3954.3999|3591.8501|3649.3999|3494.55|3712.3999|2806.75|2965.55|2871.75|3285.1001|2154.95|2408.45|1954.7|2456.05|2191.3|2904.8501|2090.1499|2018.55|1910.2|2017.2|1832.4|1895.85|1504.6|1734.95|1500.05|1655.55|1328.25|1379.05|1193.2|1138.9|981.9|1488.35|1283.1|1465.8|1142.75|1237.15|1047.25|1039.85|875.45|819.8|722.95|788.65|782.9|772.05|677.8|711.4|692.25|775.9|775.5|842.45|809.85|789.05|693.4|699.4|613.55|792.55|773.5|877.6|845.75|1041.85|969.15|948.5|828.8|1057.35|995.95|1172.25|1193.4|1295.05|1292.2|1198.35|1134.25
00428|954869|/indices/nv20|INDICES:IN|11890|9990.5|10167.7998|9229.25|9579.7002|8942.7998|9431.1504|9246.0996|9498.8496|8968.0498|8958|8530.0996|8761.25|8433.0498|9045.5|8742.25|9053.1504|7735.9502|8583.7998|8253.8496|9230.1504|8803.6504|8766.25|8330.0996|9218.75|8714.7002|9367.9004|8598|8953.0996|8476.4004|8974|8903.5498|8997.0996|9057.5|9277.0996|8953.3496|8858.7998|8480.5|8563.2002|8005.1499|8163.7002|7863.6499|8006.5498|7474.5498|7589.2998|7161.3999|7497.6001|7123.5498|7394.6001|6866.7002|7355.5498|6050.5498|6126.3501|5683.8501|5959.5498|5372.2002|5691.25|4978.9502|5083.2998|4791.0498|5084.9502|4442.2002|4706.7002|4148.1001|4389.5|3821.1001|5560.5|5190.2002|5274.7998|5060.1499|5316.2998|5520.5498|5700.7998|4999.1001|5210.7002|4970|5155.1001|4787.25|5188.5498|4890.2002|5437.25|4729.1499|4960.75|4479.5|4731.25|4739.7002|4793.7998|4671.1001|5123.25|4206.75|4385.6001|4020.55|4113.25|4028.6499|4060|3955.6499|3974.95|3599.6499|3752.45|3551.45|3675.45|3577.3501|3684.45|3434.5|3654.05|3278|3618.3999|3441|3873.7|3717.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|19606.4004|16466.25|17102.0996|14593.4004|15054.75|15018.75|15988.5498|15727.3496|16041.6504|15327.4004|15290.1504|14676.5498|15119.9004|14516.2998|15724.4502|15199.4004|15445.5|12903.8496|14300|13434.4502|15111.3496|14130.9004|14364.5996|13747.4502|15304.5996|14410.9004|15418.4004|14128.1504|15168.7998|14402.0996|15339.6504|15313.2002|15397.2998|15075.25|15262.6504|14734.7002|14770.8496|13910.2002|14079.6504|13437.1504|13761.0996|13155.5498|13601|12408.0996|12600.1504|11939|12624.2998|12271.8496|12724.5498|11273.5498|12167.9502|10415.9502|10394.1504|9500.7002|9822.9502|8933.9502|9747.0498|8426.9502|8699.5498|8015.1499|8445.6504|7403.2998|7665.6499|6619.5498|7311.0498|6483.1499|10016.6504|9008.8496|9061|8765.2002|9285.2998|9653.7002|9694.9502|8879.4502|9157.9502|8868.2002|8966.5|8409.5996|8999.6504|8473.5498|9754.5996|9018.0498|9423.2002|8933.4502|9194.3496|9213.8496|9265.25|8968.5|9895|8487.0996|8831.0498|8348.4004|8496|8218.5498|8358.5|8028.7002|7793.8999|7245.5|7243.7002|6743.7002|6919.8501|6745.7002|6908.2998|6503.8501|6694.9502|6055.2998|6796.3501|6352.8999|7148.9502|6906.6001|6988.2998|7089.2002|7237.1499|7019.7002|6883.0498|6410.3501|6995.7002|6204|6603.5|6051.3501|6284.2998|5198.5|5281.6001|4596.0498|4961.4502|4471.2002|4643|3937.7|4500.2002|4317.7002|4877.6499|4441.9502|4353.6499|3793.45|4295.6001|3672.55|4235.1499|3817.3501|4097.8999|4028.25|4560.2998|4352.7002|4632.8999|4282.1001|4483.5|4669.7002|5212.1499|4539.9502|4571.1499|4352.2002|4399.6499|4136.9502|4394.1001|4004.95|4524.2998|3717.6499|4239.9502|3228.95|3766.8999|2729.6499|2853.5|1953.3|2456.3|1955.3|2490.3501|1796.9|2778|2460.45|3343.45|3007.6001|3514.05|3029.8999|4189.2002|3613.6499|4595.7998|3744.45|5290.6499|4732.3501|4542.7998|3364.3501|3793.8501|3619.05|3846.05|3558.95|3590.6001|3449.1499|3596|2966.3999|3093.05|3059.3501|3431.5|2381.05|2623.25|2137.8|2769.75|2439.6001|3223.1499|2362.75|2302.7|2176.45|2260.3999|2062.3501|2095.3501|1685.45|1905.15|1643.95|1806.35|1469.2|1541.85|1328.25|1242.1|1087.15|1542.15|1362.7|1554.75|1201.25|1297.85|1113.05|1118.05|936.55|873.7|715.15|782.25|765.95|764.8|687|739.7|723.15|773.6|779.2|806.1|772.4|729.5|614.2|612.5|541.8|704.15|687.35|807.6|749.7|999.7|955.7|917.15|791.35|1027.15|918.45|1088.15|1261|1379.7|1466.3|1213.11|1059.1
00430|17946|/indices/cnx-midcap|INDICES:IN|47815.9492|37655.8516|37884.4492|30463.1504|31093|30101.1992|32939.3008|32093.3496|32590.4492|31142.4004|31267.75|30346.3008|31566.6992|29878.9492|32603.25|31455.8496|31593|25702.5996|28729.1504|26978.8496|30167.4004|27878.75|28643.6992|26779.0508|31006.8496|28627.0508|31198.75|28396.0996|31225.9492|28933.0996|31316.9492|31282.1992|31507.6504|30532.75|30496.3496|28857.3496|29149.9492|27051.5|28031.8008|27025.4004|27894.4492|25894.4004|27474.4492|24247.6504|24790|22632.8496|24239.8008|23369|23640.0508|20813.5996|22425.5|18397.75|18367.6504|16827.6504|17201.4492|16013.25|17555.25|14647.2998|15220.0498|14006.4004|14496|12583.1504|13230.5|11282.3496|12355.5498|11597.5996|18213.8008|15410.1504|16041.7998|15297.5996|16397.6992|17616|17722.5508|17228.1504|17686.9492|17325.9492|17625.0508|16249.1504|17387.1504|15802.9502|19358.5996|17813.75|19115.5996|18813.1504|19355.5508|19435.8008|19772.6992|18701.8008|21783.5508|17590.6992|18638.3008|17730.6504|18153.5508|17800.9004|18461.9492|17367.4492|16632.6992|15066.25|14455.6504|13254.7002|13512.0996|13146.9004|13481.7998|12954.0996|13416.3496|11857.8496|13351.7002|12154.8496|14145.7998|13094.5498|13149.0996|13108.25|13253.1504|12714|12762|11470|12812.3496|10940.8496|12000.5996|10602.75|11097.7998|8556.6504|8721.3496|7376.8999|8181.25|7145.3501|7205.8501|6330.75|7108.2998|7005.1001|8242.6504|7831.2002|7371|6672.0498|7850.25|6398.1499|7249.4502|6816.8999|7359.6499|7382.1499|8247.9502|7907.4502|8237.3496|7468.4502|7926|8619.9502|9746.0996|8733.0498|8610.2998|8032.3999|8155.6001|7704.75|8016.75|7005.9502|7885.3501|6370.8501|7230|5119.8999|5756.9502|3952.8999|4109.7998|2946.3501|3977.6499|3226.3999|3884.7|3080.1499|4332.6001|3844.25|5333.75|4950|5727.75|4916.75|6973.3999|5796.1001|7813.8999|6124.6001|9003.9502|7699|7056.5|5519.3999|6207.8999|5910.8999|6325.0498|5809.8999|5859.2002|5550.1499|5709.3999|4560.75|4724.8999|4751.0498|5282.5498|3609.95|4019.1001|3303.2|4555.7998|3999.55|5349.3501|3870.8999|3809.7|3671.3999|3875.8501|3560.3|3566.1499||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|13477.2002|10810.75|10864.1504|8544.7998|8789.5996|8382.1504|9086.75|8840.75|8999.8496|8618.3496|8635.1504|8286|8621.5|8094.8501|8881.7998|8613.0996|8573.2002|7088.25|7909.7998|7315.5498|8319.8496|7701.4502|7895.3501|7394.8501|8595.25|7917.6001|8674.4004|7815.3501|8659.4502|8023.5498|8755.5498|8765.7998|8832.5996|8298.0498|8318.75|7797.4502|7771.1499|7218.0498|7691|7462.1499|7718.2002|7144.1499|7653.3999|6731.4502|6866.3501|6475.5498|7004.2002|6827.1499|6972.6499|5968.8501|6512.6001|5104.25|5111.2002|4579.6499|4760.3501|4349.6499|4890.2002|4073.7|4273.75|3903.55|4051.8|3487.5|3653.1001|3030.5|3383.3|3096.6001|4965.2998|4189.1499|4399.4502|4173.9502|4509.2002|4863.5498|4917.25|4720.25|4841.2998|4772.7002|4838.0498|4439.7002|4704.0498|4288.7998|5184.2998|4741.7998|5098.3999|4991.9502|5126.4502|5130.3501|5191.6001|4787.8999|5588.1001|4526.2998|4816.7998|4522.8501|4646.8999|4519.5498|4727.1001|4389.8999|4227.6001|3853|3582.8|3337.3|3440.8999|3330.1499|3427.6499|3270.3|3387.3|2880|3333|2851.55|3479.25|3239.1001|3369.8|3404.8501|3461.3999|3319.95|3415.7|3043.1499|3505.6499|3020.5|3388.8|3064.8999|3250.25|2458.6001|2508.3501|2070.6499|2344.05|1943.7|1955|1692.3|1878|1802.1|2195.7|2190.75|2069.3999|1907.15|2353.5|1833.2|2155.45|1992.65|2193.45|2181.5|2515.25|2433.1001|2563.7|2332.1001|2516.3|2832.2|3235.3|2820|2842.6499|2726.8|2774.3|2612.2|2796.45|2454.55|2813.45|2267.2|2666.8|1888.25|2230.8|1417.65|1498.5|991.95|1435.7|1125.3|1433.5|1063.4|1559.05|1344.05|1999.9|1812.4|2165.45|1838|2774.45|2214.8|3044.55|2209.2|3781.3|3201.95|2986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|54709|42539.1484|45408.5508|37693.8008|38988.8984|40627|44038.8516|43499.8008|43973.75|42308.3008|42489.0508|41234.6484|42843|41534.6992|45509.6992|43518|43864.3008|35534.9492|39332.1992|37447.1016|41823.1016|39304.6484|40647.5|38082.6992|42286|39753.9492|42964.8516|39720.3984|43013.8008|41096.6016|43808.6016|42891.8516|43265.8516|42679.25|43235.6016|41936.3516|42591.6484|39228.9492|39931.6992|38413.8516|39217.25|37479.8516|39399.6016|35627.4492|35947.8984|33453.8984|34958.6016|34326.6016|35553.8008|31638.1504|34242.9492|29360.8496|29340.4492|26952.6992|27539.8008|25636.6992|28181.1992|25631.8008|26557|24543.75|25699.25|22794.9492|23917.9492|19776.5|21482.0508|19387.6504|28958.75|26169.0508|26495.8496|25337.8008|26752|27127.6504|27921.5508|27137.9004|27773.4004|27120.75|27410.9004|25290.25|27173.4492|25102.8008|29920.4492|27726.1504|29671.6992|28635.0508|29035.75|29169.6504|29560.8496|28171|31700.5508|27006.5996|28601.5508|26290.1504|26819.5508|25846.8496|26947.3496|25559.8496|24617.9492|22378.3008|21993.1504|19668.3496|20027.0996|19519.75|20037.8008|19065.5996|19531.3496|17673.8496|19991.0996|18770.6504|21618.25|19954.5508|20101.0996|19644.1504|19836.5|19026.0508|18964.3008|17040.3496|19080.9004|16271.4502|17629.4004|15963.0498|16545.4004|13338.75|13605.6504|11725.5498|13088.9502|11517.3496|11545.1504|9951.4004|11492.7002|11086.9004|12798.0498|11158.4502|10275.75|9268.5|10699.0498|8802.9004|10007.25|9355.7998|10156.75|10145.75|11485.6504|11033.9004|11435.5|10516.9004|11133.9502|11783.1504|13557.25|11793.25|11818.5|11156.6504|11254.25|10638.7002|11037.1504|9712.25|10896.5|8865.5|10094.9004|7160.1499|8162.8501|5403.5498|5663.1001|3594.2|5007.25|3706.7|4937.6499|3603.2|5346.8501|4633.3999|6675.2002|5939|7148.6499|5955.6499|9000.3496|7394|10908.6504|8336.5498|12371.6504|11002.5498|10275.2002|7819.25|8966.25|8396.2998|9247|8394.0996|8476.7002|7927.1499|8166.8999|6365.7998|6637.0498|6537.7998|7362.7002|4787.6499|5391.7002|4463.75|6066.1499|5116.0498|7250.2998|5303.25|5218.8501|5055.1001|5346.9502|4898.2002|5119|4030.3999|4705.25|3999.75|4468.3501|3403.7|3653.3999|3054.1001|2893.7|2493.7|3602.3501|3064.1001|3600.75|2603.95|2781.45|2406|2321.3501|1959.5|1728.35|1291.15|1451.1|1389.1|1389.6|1255.65|1495.9|1522.35|1601.15|1610.5|1611.2|1528.9|1326.55|1165.05|1109.2|1038.75|1364.6|1369.05|1635.1|1610.3|2451.05|2513.95|2446.6001|2054.05|2599.5|2332.6499|2718.95|3346.1499|3915.8|4394.2998|4004.8501|2877.3999
00433|17948|/indices/cnx-smallcap|INDICES:IN|15487.4502|12048.75|11805.4502|9282.1504|9549.9004|9159.1504|10178.8496|9900.5498|10089.0498|9656.2002|9801.75|9425.5996|9702.2998|9171.6504|10180.5498|9646.2998|9630.75|8149.5|9408|8734.8496|10619.6504|9995.3496|10091.0498|9286.4004|11388.6504|10541.0996|11589.0996|10306.2002|11275.6504|10249.2998|11119.2002|10981.8496|11050.1504|10982.0498|10943.75|10415.5498|10480|9824.8496|10464.3496|10193.7002|10462.1504|9291.3496|9789.9502|8732.75|8772.5498|7827.6001|8536.1504|8119.5498|8113|7149.9502|7514.3501|6057.25|6052.3999|5790.6499|5906.5|5475.4502|5916|4595|4823.9502|4322.2002|4542.7002|3820.3999|4097.2998|3426.5|3738.8999|3671.1001|6196.6499|5325.5498|5631.6001|5267.7002|5834.0498|6370.5|6561.9502|6193.5|6314.3999|6163.4502|6330.4502|5741.1001|6340.8999|5684.5498|7443.7998|6999.1001|7787.7002|7827.3999|8279.4004|8255.9004|8375.25|7777.2002|9421.1504|7340.2998|7823.4502|7334.7002|7507.7998|7366|7678.75|7034.25|6775.7002|6037.3999|6020.3999|5455.2002|5658.4502|5326.3999|5448.6001|5136.8999|5277.1001|4707.25|5413.25|4690.2998|5775.75|5315.2998|5564.7998|5675.6499|5707.2002|5356.9502|5390.7002|4756.75|5396.1001|4748.6499|5383.6001|4881.8999|5294.3999|3805.1001|3844.2|3103.45|3506.05|2836.8501|2857.3|2515.7|2787.95|2798.6499|3399.75|3456.8501|3359.05|3107.3|3495.7|2911.55|3497.95|3167.2|3327.3899|3359.5601|3777.02|3634.8999|3793.6399|3373.9099|3525.79|3986.25|4584.1299|4057.3701|3949.4399|3682.45|3688.76|3474.9199|3757.55|3406.9299|3757.3601|2949.3501|3366.3899|2441.46|2837.8101|1968.22|1995.59|1375.91|1784.75|1526.15|1877.45|1598.17|2211.3301|2089.52|3070.3799|3000.29|3432.98|3111.3601|4195.6099|3500.46|4656.9502|4209.8198|5496.1001|4834.1201|4254.7598|3594.47|3810.77|3712.8999|3902.98|3646.71|3647.55|3495.72|3542.8501|2926.96|2935.2|3058.1101|3302.1699|2248.02|2450.5801|1990.76|2781.8501|2563.1101|3049.6201|2105.6899|2025.55|1991.66|2127.46|1983.51|1875.7|1433.4399|1517.87|1290.4|1348.71|1016.19|1069.75|879.19|770.41|718.8|863.83|744.51|922.94||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|14548.5498|11493.75|11420.5|9064.4004|9280.1504|8945.3496|9894|9624.7998|9766.0498|9349.9004|9427.8496|9152.5498|9424.1504|8927.5498|9787.2002|9369.4004|9184.5498|7813.2002|8874.2998|8250.2998|9626.4004|9034.9502|8921.5|8773.4004|10104.7002|9332.7998|10137.9004|9089.8496|9852.7002|8953.6504|9677.9502|9636.5498|9691.25|9462.0996|9400.5996|8956.5|9025.75|8498.0996|9082.5|8821.0498|9064.3496|8005.5498|8455.1504|7496.9502|7503.8501|6693.0498|7259.8999|6950.5|6894.25|6094.5|6396.75|5214.7002|5184.6001|4940.8501|5061.3999|4722.2998|5106.7002|4056.05|4227.3999|3821.5|3987.1499|3375.3999|3617.75|3064.6001|3301.05|3244.55|5231.1499|4469.4502|4661.7998|4367.3501|4824.4502|5280.2998|5393.2998|5253.9502|5031.4302|5130.3799|5244.0298|5175.7202|5004.75|5040.8198|5649.71|5786.4902|6143.8901|6579.5801|6521.1201|6744.6099|6741.1201|6828.0298|7287.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7244.6499|5557.5498|5355.25|4187.5|4313.0498|4105.0498|4519.7002|4436.75|4524.75|4292.5498|4384.7002|4276.8501|4398.7002|4163.6499|4629.75|4396.75|4410.5|3676.5|4274.8501|3997.8999|4898.25|4631.2998|4643.3999|4230.1499|5300|4883.6001|5457.1001|4887.2002|5389.3999|4898.75|5343.25|5345.2002|5384.6499|5349|5432.2002|5185.9502|5226.4502|4914.25|5258.75|5176.6001|5338.1001|4688.0498|4927|4344|4364.2998|3904.8999|4286.6499|4119.6001|4165.7998|3643.3999|3817.6499|2986.75|2986.6499|2868.6001|2964.7|2694.3|2853.1499|2165.05|2257.3501|2029.95|2141.5|1812.9|1953.5|1654.55|1806.25|1757.95|2978.3|2553.7|2707.2|2521.8501|2796.3|3072.6499|3191.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9041.7305|7928.9302|7823.7402|6604.8599|6932.71|7150.4199|7316.9199|7167.7998|7201.02|6939.6499|6955.6401|6686.3999|6844.96|6893.77|7126.3599|6744.3198|6935.2002|6297.4102|6413.3999|6125.6899|6774.46|6132.52|6724.77|6552.4102|6938.9399|6891.02|6855.5298|6687.6001|6859.2402|6693.4702|7138.0801|6886.2598|7098.9702|6805.8901|6973.0098|6732.21|6475.71|6257.0298|6422.48|6175.4399|6243.9199|6080.0298|6120.9502|5555.54|5752.2002|5422.73|5814.46|5500.3999|5691.7402|5312.0601|5494.6602|4560.6602|4534.5698|4354.8301|4419.1899|4274.0298|4375.6099|3790.22|3793.74|3548.1399|3745.24|3353.51|3352.3501|2765.2|3582.26|3200.8|4537.6201|4092.24|4030.1299|3970.8|4308.5601|4381.9102|4403.7798|4117.21|4142.4702|4006.03|4067.71|3803.9399|3990.97|3899.3899|4495.0098|4200.1899|4255.3301|4008.3101|4224.5601|4164.8901|4312.1602|4298.4399|4486.1602|3858.1001|4029.8799|3764.23|3850.6299|3747.4099|3778.51|3655.03|3537.25|3382.4099|3295.5601|3014.6001|3125.1899|3100.1001|3130.45|2964.6101|2994.3401|2851.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|38380.9805|31818.2402|30178.2207|23807.9395|24999.2598|25677.9297|26397.8906|25583.9004|25618.7891|24806.5703|25194.1992|24464.3105|25049.5605|25231.9395|26079.0391|24289.6797|24822.1191|22358.1406|22731.0996|21463.0195|23987.3008|21843.9492|23803.3105|23246.9102|24943.0508|24806.3809|24992.7207|24503.4707|25397.6602|24794.5|26616.5293|25317.1797|25756.9297|24836.3594|25650.3691|24617.0703|23290.9902|22272.5898|23478.8008|22851.2402|22889.6191|22454.7793|22540.1602|20064.3809|20670.6797|19232.9395|20860.3496|19675.3301|19964.6699|18353.9297|19363.6094|15436.4297|15466.0195|14609.3604|14926.0098|14746.2803|15305.5996|12886.3896|12844.4902|12094.2695|12572.4297|11286.8799|11411.79|9555.2402|12478.9199|11248.8301|15930.7803|13688.79|13448.0303|13335.7002|14621.1602|14925.9297|15384.7695|15199.79|15053.96|14650.4102|15051.1299|13707.4697|14345.4902|13923.6699|16543.2598|15687.7402|16037.04|15608.1904|16473.4395|16286.5801|17014.6797|16523.8398|18256.9297|14782.3301|15490.75|14375.6504|14893.1797|14759.1396|14948.3701|14125.7998|13610.2002|13225.1201|12203.3896|11010.9902|11442.0703|11359.9502|11492.5195|10971.4502|10968.9404|10323.3701|11172.1201|11080.9502|11666.2402|10405.3398|10613.5703|10824.3301|10896.5996|10676.6797|10153.71|10097.6904|10316.5|9369.0098|10018.5098|9092.9004|9302.2695|7020.4702|7021.52|6185.6201|6698.6899|5580.5298|5657.6401|5232.3901|6035.3501|6005.5601|6630.3501|6622.6099|6147.1401|5814.7798|6358.1001|5649.6499|6237.4399|6066.3398|6329.5298|6441.6099|7053.8799|6846.5|7285.2598|6461.54|6775.2598|7339.5498|8521.4297|7604.0498|7474.1201|7019.0801|7052.5698|6734.0601|7117.8198|6276.9102|7092.8701|5989.8198|6665.79|5008.77|5542.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|44624.1094|38166.6992|34577.9883|27162.0293|28612.0605|29389.9492|30104.7402|29167.5898|29241.5996|28662.5098|28918.6309|28159.8594|28562.5605|28780.0293|29686.8301|27521.6504|27974.0391|25824.4102|26523.3203|24800.1895|28127.5605|25443.2109|27608.7695|27119.5|29957.4395|29801.8203|29477.5996|28429.0898|28642.4707|27645.5996|29457.7305|28091.5996|28695.9199|27612.0098|28332.7109|27655.1191|26300.5508|25203.4199|27323.1797|26003.3496|25982.1504|24416.1504|24280.3691|21581.4297|21880.7695|19726.1191|21419.8398|19602.1602|19751.5898|18228.1602|19085.8203|15187.4697|15302.6797|14769.9805|15163.6504|14728.2998|15132.5703|12376.3301|12284|11465.8398|11870.1299|10599.6299|10306.0703|8622.2402|11624.1104|10540.1299|14887.0596|12792.5|12602.1699|12350.5596|13814.8203|14719.5498|15026.9199|14504.8799|14448.6201|14453.2998|14583.1299|13449.3096|14172.2998|13788.6396|16938.1094|16442.4609|17022.6191|16692.5098|18078.1699|17705.3691|18672.3691|17731.9492|20183.4492|15117.8799|16149.5703|15057.0898|15760.25|15397.8799|15527.4199|14466.7402|13695.3496|13282.4805|12122.5596|10969.6104|11490.9297|11156.1797|11262.5195|10917.2002|10982.4902|10768.0996|11565.8496|11432.3799|12192.8203|10819.1504|11085.8896|11277.6699|11468.3496|11294.3301|11029.7402|11062.3701|11414.3799|10513.4502|11202.46|9883.3398|10231.3896|7015.6499|7002.79|6164.27|6555.3901|5453.5|5529.4399|5161.4902|5726.2798|5693.9302|6224.6499|7049.9902|6502.04|6190.25|6641.6499|6134.2402|6974.1299|6873.2002|7288.7598|7663.3799|8403.04|8210.3203|8976.1699|7839.9702|8376.46|9233.6201|10918.4102|9661.96|9497.2197|8880.21|8948.6299|8452.2998|9182.71|7926.8198|9036.3096|7034.6401|7778.25|5655.5801|6644.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|22348.4805|19988.6504|20217.1895|17496.1504|18236.3496|18599.9395|19067.9805|18736.5996|18844.6309|18036.9199|18071.8809|17293.0195|17685.3906|17798.2402|18417.4805|17517.6895|18105.9609|16443.1504|16737.0098|16057.9805|17659.5|15917.1602|17565.7402|17051.0898|17897.8809|17767.9805|17665.5293|17259.5293|17805.1699|17339.25|18543.9297|17941.1504|18561.3496|17721.1094|18224.5996|17554.7598|16950.4492|16403.6191|16645.0293|15979.9697|16215.7197|15854.3799|16009.4404|14625.9102|15219.29|14485.7998|15499.1504|14657.1602|15378.5996|14367.9297|14837.5195|12420.0195|12338.29|11827.2803|12008.0195|11504.8799|11813.0098|10321.0498|10366.1904|9676.9004|10282.2998|9209.4697|9238.0098|7588.5801|9774.3604|8682.79|12356.8203|11261.0195|11093.7598|10940.8203|11832.9004|11925.0596|11947.6104|11031.8496|11171.4404|10719.21|10891.29|10233.1299|10720.5898|10484.2402|11891.3799|10997.8096|11115.9902|10337.1201|10813.29|10676.6699|11017.5195|11096.7305|11384.1104|10096.25|10494.1201|9773.9404|9986|9664.9697|9751.5703|9515.6104|9289.71|8833.0195|8774.5996|8038.1699|8331.3799|8286.2695|8375.3604|7884.77|7973.1499|7544.75|8449.25|8379.7598|8783.5098|8289.1104|8450.75|8967.3301|8998.4102|8868.5498|8422.8496|8281.9697|8675.3398|7869.8999|8272.5898|7683.4199|7784.1499|6662.5298|6688.02|5998.0098|6343.9302|5684.77|5896.2598|5235|6067.3701|5622.1602|6212.6602|5684.3101|5345.9502|4848.4199|5324|4847.8701|5187.8398|4833.7402|5041.73|5185.7402|5728.7202|5538.7002|5945.6899|5446.1802|5487.9302|5747.6099|6310.8101|5578.9199|5626.8999|5425.5698|5452.0298|5098.6802|5531.2202|4924.25|5468.8799|4817.2998|5329.4902|4343.1802|4646.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|9687.7598|8541.71|8574.9902|7328.1499|7686.4102|7930.6899|8126.96|7970.4502|8010.7202|7699.3901|7714.1602|7393.5298|7579.8599|7631.9702|7892.8999|7491.79|7725.8398|6987.6899|7111.6201|6814.0801|7502.8999|6784.2798|7462.3101|7257.5498|7632.8799|7578.6299|7551.23|7374.1401|7592.8501|7399.3101|7917.7202|7649.46|7897.2998|7551.9502|7754.02|7477.2002|7204.2002|6957.1201|7084.1299|6816.52|6906.4102|6769.5098|6828.3999|6213.8501|6453.8999|6110.96|6544.2202|6188.5601|6440.6299|6021.9199|6224.1499|5191.4302|5160.0801|4945.6201|5017.4102|4833.4502|4951.2598|4321.8901|4331.5601|4047.3501|4286.6802|3841.1799|3846.1299|3168.27|4082.46|3633.9199|5156.5098|4661.9199|4591.96|4521.9399|4888|4937.4399|4956.0801|4603.1299|4645.4302|4466.3301|4540.7002|4254.6299|4461.9302|4361.46|4984.0601|4621.6899|4677.27|4358.1802|4567.96|4504.9399|4653.5898|4668.9502|4821|4230.0098|4404.48|4112.8301|4202.1401|4080.1599|4114.2402|4001.9299|3894.1899|3712.95|3651.79|3345.6599|3465.4199|3446.53|3482.4099|3287.99|3321.8501|3148.2|3503.22|3478.1699|3651.0701|3425.9299|3475.4099|3672.04|3682.26|3627.1299|3437.8899|3383.6599|3523|3191.3601|3345.73|3100.1201|3141.8999|2663.1899|2672.0801|2394.6499|2535.95|2267.48|2343.3799|2088.4299|2419.77|2260.9099|2495.9099|2301.8601|2163.3|1966.55|2160.8401|1957.11|2100.46|1968.11|2056.95|2113.8301|2336.3999|2263.3999|2426.1799|2217.71|2241.28|2354.9399|2599.6499|2303.1201|2312.8999|2225.72|2236.1799|2099.9399|2260.27|2011.14|2234.0901|1957.6801|2162.5701|1747.63|1872.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|30992.5391|27240.5195|27137.0293|23004.1699|24124.7695|24883.2793|25470.75|24963.4395|25083.3203|24151.4707|24201.2891|23252.9805|23801.8809|23969.3008|24780.8496|23474.6602|24171.1309|21916.5508|22315.4004|21343.1602|23574.5195|21339.7793|23417.4297|22808.4707|24111.1191|23944.1504|23853.1191|23273.9609|23909.5703|23318.6797|24902.1699|24027.6602|24781.5195|23746.5195|24345.4609|23500.7891|22613.3008|21844.6504|22365.6797|21513.8691|21759.4297|21232.5|21388.2598|19444.4902|20150.7793|19026.4805|20390.3594|19292.4902|19984.8008|18654.5898|19291.8008|16037.5098|15944.9404|15308.21|15533.79|15017.4199|15369.0098|13338.3301|13356.8496|12493.5|13197.7002|11824.29|11824.1797|9758.3301|12631.0996|11276.7002|15977.9502|14400.5195|14185.46|13974.4297|15142.75|15364.0596|15432.3701|14383.6602|14481.8203|13978.0703|14201.6299|13287.2998|13937.4102|13620.1504|15661.0498|14602.2803|14791.5996|13887.8398|14599.8799|14392.5|14883.1396|14866.0703|15464.6797|13385.6699|13963.7197|13052.3398|13354|12976.9404|13084.2598|12669.3604|12270.7002|11723.3203|11448.5303|10479.2598|10858.6201|10779.9404|10886.0703|10300.1104|10405.2002|9890.4102|10972.0596|10882.3701|11438.1797|10675.3301|10846.0498|11451.9199|11487.25|11302.0098|10732.21|10581.5898|10997.4297|9986.5996|10460.6396|9694.1904|9837.8799|8239.2598|8261.4297|7401.2002|7841.98|6978.73|7198.2998|6445.2798|7444.46|6991.1001|7708.25|7196.1201|6755.4102|6168.75|6767.3398|6137.4902|6600.8701|6208.73|6481.5298|6661.9502|7345.21|7124.3999|7617.8301|6944.25|7036.9199|7411.6802|8215.4404|7289.23|7302.7798|7021.2202|7045.9199|6634.2998|7124.8701|6338.25|7038.8398|6126.0298|6761.3901|5431.1899|5848.4199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|334.89|323.13|356.83|332.45|354.76|339.77|342.76|338.51|346.22|325.87|322.15|317.66|329.67|325.13|345.24|336.62|344.52|325.45|339.66|335.45|362|339.43|341.83|341.39|347.13|337.94|333.98|321.01|327.49|316.19|335.5|335.02|335.9|319.95|324.01|317.77|322.78|322.05|334.17|322|327.8|324.36|329.13|315.05|330.23|320.84|321.9|309.86|306.51|300.83|313.87|285.8|282.18|253.63|271.88|259.65|269.2|271.33|278.45|275.76|295.94|263.43|271.74|244.94|262.03|238.52|334.92|322.64|332.17|326.71|345.81|314.07|346.16|303.42|323.05|305.97|315.25|302.99|314.95|312.27|328.69|331.6|353.81|343.25|367.07|357.65|364.76|346.49|371.43|322.11|329.87|317.69|320.89|318.42|323|312.39|309.82|274.26|289.93|269.75|277.02|272.01|283.33|271.46|296.55|251.98|301.91|278.92|300.96|325.24|343.43|331.72|340.74|337.04|336.15|321.3|330.17|313.83|329.39|330.8|337.9|317.8|319.82|297.73|320.89|316.62|325.23|302.76|327.61|302.74|343.62|293.2|310.09|271.65|304.82|264.38|293.45|256.23|291.22|282.49|322.12|302.77|326.77|301.35|320.34|324.29|333.35|300.37|313.24|292.24|299.24|282.58|310.87|277.74|303.05|269.78|280.23|233.75|251.23|221.72|234.31|156.06|199.03|165|191.5|163.25|218.85|201.45|265.7|252.99|289.52|301.8|346.21|298.89|322.56|303.18|379.72|356.03|409.57|328.59|361.18|362.63|387.26|372.31|385.82|368.53|374.25|319.9|327.78|321.97|344.51|239.31|248.05|241.21|243.7|247.38|264.21|234.98|227.77|229.36|229.63|228.55|233.03|209.61|213.42|207.77|204.6|197.03|199.76|186.91|182.38|178.93|190.74|183.65|187.46|167.78|177|170.92|162.96|157.06|156.92|127.41|139.91|136.06|139.91|140.25|159.43|155.69|178.78|179.86|187.83|174.78|173.38|135.96|144.71|125.28|164.72|165.55|171.18|173.63|201.47|201.52|204.61|200.49|225.4|218.65|223.61||||
00443|100148|/indices/simsci|INDICES:SG|275.7|271.25|310.44|292.28|309.04|287.97|299.46|290.88|299.71|275.09|275.35|271.05|287.16|277.39|299.42|285.96|309.59|280.01|302.62|292.01|341.72|303.1|337.08|328.51|345.09|328.35|344.8|329.73|349.98|340.21|368.09|367.02|373.93|350.91|360.46|351.25|357.77|355.56|370.3|353.44|361.73|354.98|361.6|342.4|365.25|351.51|355.11|337.83|336.76|326.59|343.74|310.35|310.63|274.97|295.8|281.24|295.05|294.37|304.14|298.34|325.88|288.81|302.43|269.58|293.06|262.74|369.43|353.91|369.15|360.18|385.47|347.46|387.68|335.6|358.85|337|351.69|335.69|351.42|343.97|365.84|364.11|392.17|378.26|405.43|394.88|404.81|379.56|413.09|360.62|371.71|355.52|361.14|354.08|362.09|347.82|348.98|305.92|327.99|300.11|313.14|304.63|320.87|303.81|334.7|283.37|341.22|312.08|346.35|366.58|389.33|373.53|386.94|380.2|381.89|362.04|378.05|355.15|376.87|373.73|383.75|360.5|364.76|337.45|366.53|357.58|371.79|341.4|373.39|343.55|390.68|331.37|354.31|309.2|349.39|299.62|333.83|291.06|334.65|312.59|368.89|345.32|374.79|345.21|369.19|368.79|381.73|341.9|361.14|329.16|343.15|320.96|357.93|320.42|350.97|311.69|327.11|269.23|292.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2472.74|2293.05|2668.21|2383.1899|2487.3501|2311.8999|2400.1799|2357.2|2501.4299|2273.73|2292.6499|2162.8701|2253.9299|2134.77|2453.95|2365.3501|2546.3501|2396.47|2685.8999|2568.54|2765.2|2615.0801|2748.21|2642.6299|2751.8|2591.53|3010.77|2955.8999|3036.1299|2822.73|3018.01|2903.72|3034.3|2908.3|3146.3501|3107.98|3215.1299|3049.03|3275.1499|3214.4199|3286.5801|3238.51|3264.6699|3103.8799|3205.1101|2971.04|3090.1899|2982.45|3180.9399|2962.7|3185.26|2507.46|2495.77|2266.9299|2418.8899|2267.6299|2401.78|2087.8401|2171.8601|2030.8199|2217.21|1897.24|1926.02|1659.95|1759.05|1439.4301|2250.05|2010.9|2050.8|1891.8101|2106.3899|2029.17|2217.03|2014.28|2136.6399|2047.96|2120.8799|1985.95|2182.77|2129.1299|2339.1699|2296.3899|2479.5601|2405.9099|2497.8|2387.25|2455.1201|2346.73|2574.76|2351.96|2412.1299|2372.8301|2382.54|2267.0801|2323.22|2117.8201|2112.5801|1973.58|2023.22|1900.83|2001.55|1944.8|2035.27|1940.36|2023.77|1830.0601|2056.1201|1800.75|1991.05|1983.78|2146.1001|1969.13|1993.4301|1940.74|1941.33|1881.73|1989.17|1896.54|2063.26|2026.5601|2036.2|1977.61|2007.88|1885.53|2013.89|1981.21|2018.02|1861.5601|1939.28|1770.53|1998.7|1856.8101|2008.97|1776.85|2051.8|1766.73|1963.74|1658.0601|1928.4|1684.6801|2171.24|2008.84|2229.0901|1882.09|2029.99|1880.58|1966.99|1719.2|1797.42|1664.54|1741.48|1618.5699|1748.46|1560.99|1723.22|1543.24|1665.65|1412.6801|1436.23|1380.91|1415.48|992.69|1228.5601|914.02|1217.8199|892.16|1367.7|1178.51|1503.83|1366.88|1510.98|1488.75|1901.13|1537.53|1674.47|1578.37|1937.5|1787.95|2058.8701|1626.87|1928.64|1810.62|1983.54|1724.8199|1813.84|1713.5|1745.39|1405.13|1434.7|1393.96|1471.04|1231.05|1305.67|1192.09|1340.33|1295.47|1464.7|1353.24|1298.25|1177.6801|1178.61|1055.54|1129.92|916.74|1025.08|911.26|896.1|801.01|896.24|724.5|780|716.95|916.86|849.56|873.61|762.36|818.34|688.07|772.35|703.05|690.7|514.43|659.05|613.76|737.7|576.49|753.5|688.68|878.68|811.66|908.4|769.71|750.83|529.75|526.2|463.54|572.03|545.76|633.16|520.41|620.78|533.65|581.47|485|739.53|678.35|829.19|793.74|900.06|810.53|1038.04|805.78
00445|49661|/indices/kospi-50|INDICES:KR|2302.0901|2123.6299|2438.29|2125.72|2260.0601|2056.8799|2148.9299|2100.1201|2239.6899|2040.9399|2061.03|1932.21|2015.3199|1905.8101|2187.27|2092.6599|2285.6899|2147.24|2424.8501|2334.22|2527.4399|2405.95|2535.49|2449.6699|2559.53|2430.3401|2795.0801|2731.3201|2815.3201|2610.1899|2804.6399|2668.49|2769.28|2640.2|2842.5701|2805.0601|2927.48|2801.6001|3020.26|2962.5801|3042.74|2992.3701|3017.0801|2869.6799|2993.6101|2830.46|2958.4399|2860.0901|3049.9399|2841.8799|3055.71|2330.47|2317.1499|2098.8101|2234.98|2108.97|2219.0901|1940.62|2020.42|1867.11|2051.79|1732.45|1784.99|1552.3101|1668.87|1363.4|2108.2|1808.79|1837.25|1694.35|1861.5|1752.8101|1915.08|1709.61|1835.03|1754.3101|1850.72|1738.04|1877.78|1835.16|2000.1|1968.0601|2105.3899|2067.1599|2187.5601|2062.76|2146.1599|2022.1|2238.96|2052.23|2106.3401|2058.3501|2061.6499|1963.22|2022.79|1818.77|1802.34|1642.4301|1609.9301|1510.85|1579.26|1528.37|1590.24|1498.45|1575.74|1397.65|1595.1899|1339.48|1454.49|1491.0601|1655.45|1609.6899|1626.52|1599.34|1611.99|1568.28|1652.03|1526.28|1697.98|1693.11|1712.26|1683.64|1706.7|1598.27|1734.89|1713.1899|1731.89|1590.13|1637.77|1504.77|1703.87|1588.2|1733.23|1544.0699|1795.86|1481.49|1650.72|1387.99|1572.4399|1393.2|1795.33|1683.61|1924.75|1624.74|1751.52|1601.71|1635.25|1450.03|1531.27|1412.3101|1495.4|1397.84|1525.9|1365.66|1512.75|1335.59|1450.3199|1195.51|1199.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|372.48|343.77|395.82|347.63|362.76|335.01|347.52|341.86|358.12|335.8|334.88|316.31|324.46|312.36|353.88|341.97|368.59|354.92|392.18|380.23|402.77|388.19|406.46|393.75|407.27|387.9|438.5|434.26|444.44|412.69|441.36|425.31|435.04|421.24|454.17|453.23|463.58|442.98|477.21|470.38|482.27|479.25|479.11|461.79|476.53|455.18|466.82|458.25|480.92|454.17|480.68|374.77|366.97|332.2|351.85|332.74|346.41|307.76|317.48|296.42|322.51|278.78|282.58|250.82|259.7|221.24|336.24|293.14|295.88|273.89|300.94|291.76|312.76|281.87|299.97|289.15|297.05|284.29|305.58|299.83|328.07|325.57|346.27|338.51|356.48|339.2|346.84|331.77|364.5|327.99|333.34|329.44|329.75|315.3|316.45|288.69|286.49|263.39|260.17|247.01|254.72|249.12|257.4|244.93|256.58|230.16|259.75|223.7|237.52|248.11|270.78|256.98|259.48|255.43|253.49|250.97|262.6|248.68|275.08|273.35|274.98|270.7|270.36|255.15|275.8|273.37|275.25|255.21|258.46|239.84|268.14|251.89|274.25|247.68|281.13|235.24|256.36|221.4|245.6|232.49|285.16|268.64|298.96|257.81|269.57|249.93|251.57|225.82|234.42|217.02|228.02|214.35|229.7|204.76|226.87|202.47|216.52|183.24|181.16|174|178.95|129.71|158.6|120.7|151.86|123.24|174.01|158.65|190.36|174.65|189.15|189.01|238.51|195.51|205.94|201.03|241.44|227.28|255.69|200.96|232.04|225.22|241.89|212.63|221.53|211.83|211.25|177.77|180.01|178.47|186.01|160.15|160.43|157.91|164.63|166.22|181.28|170.85|158.45|145.13|146.93|138.57|135.14|117.19|127.82|116.26|113.59|107.08|113.5|100.69|101.85|103.19|121.2|112.98|110.96|99.1|104.16|90.87|94.81|89.37|85.99|68.1|80.28|84.51|90.95|72.66|92.22|86.51|105.52|99.58|103.42|92.76|90.51|61.4|56.52|50.93|63.94|60.07|71.2|61.51|70.58|60.94|63.57|61.19|82.68|85.17|95.74||||
00447|38016|/indices/kosdaq|INDICES:KR|842.67|738.92|952.12|785.66|784.64|691.25|730.51|711.08|744.56|683.74|695.95|650.39|707.59|661.65|796.83|765.08|836.49|780.96|899.01|849.59|944.92|866.47|912.35|847.86|902.87|835.55|1041.29|982.43|1022.87|949.86|1045.36|979.68|1015.72|922.36|1039.63|1034.8|1054.53|964.02|1061.78|1036.14|1055.8199|991.93|993.9|948.04|986.2|939.19|953.1|907.41|987.89|918.68|984.98|836|851.21|766.96|878.15|799.53|874.16|726.36|765.21|693.15|766.96|673.66|634.79|511.47|540.04|419.55|692.64|622.45|634.3|540.83|678.27|691.8|762.72|655.8|711.77|676.67|700.25|617|746.14|704.72|837.97|802|882.92|857.4|894.45|845.72|877.9|814.46|913.12|640.84|651.91|654.06|678.82|633.14|648.56|614.21|615.83|602.31|709.89|626.99|691.85|674.82|707.81|678.48|704.44|659.72|698.39|610.12|734.9|695.94|719.27|616.43|625.26|586.87|553.78|520.93|550.92|531.46|581.41|540.38|567.49|548.44|560.85|505.12|502.87|525.07|529.4|511.65|557.79|478.68|576.45|480.48|525.01|448.94|524.55|475.99|504.7|421.17|500.52|404.55|531.83|455.14|517.44|469.2|524.01|491.34|536.52|460.49|485.4|477.01|499.92|477.82|519.62|492.08|557.88|475.96|513.97|493.8|535.94|519.3|517.87|334.15|362.03|263.29|358.86|245.06|396.77|336.97|456.22|425.98|488.95|515.67|656.58|591.4|651.09|597.62|752.05|704.33|828.83|669.3|817.54|772.6|829.51|759.41|828.08|738.94|754.48|608.12|616.28|581.84|613.6|539.8|595.47|563.6|643.99|620.17|696.93|685.43|700.29|594.84|536.76|492.05|549.5|426.15|507.5|459.99|380.33|349.71|375.39|328.11|375.04|365.93|462.21|421.95|449.79|455.5|471.2|442.5|502.4|478.2|512.5|351.9|495.1|433.1|538.6|430.8|606.5|577.5|803.1|740.9|949.7|751|758.7|611.8|601.2|456.7|715.3|671.7|858.9|697.7|861.7|676.4|816.9|758.2|1158.1|1106.6|1367.5|1933.4|2454.3999|2526.7|2680.1001|1645.8
00448|980237|/indices/kosdaq-100|INDICES:KR|1899.59|1657.62|2339.75|1659.4399|1601.39|1387.64|1464.3|1414.72|1500.22|1371.66|1418.66|1310.54|1417.05|1328.6|1599.49|1506.8199|1689.21|1565.86|1784.12|1660.8199|1889.2|1730.5|1849.97|1692.8|1805.99|1668.78|2199.97|2087.8301|2200.47|2055.4399|2262.8501|2091.3701|2144.26|1942.0601|2178.28|2169.8601|2150.3301|1984.46|2118.1899|2072.24|2104.54|1943.65|1952.36|1857.4301|1950.16|1951.4|1980.92|1876.29|2064.3301|1950.5|2076.9099|1714.67|1759.39|1576.65|1819.3|1671.42|1854.63|1548.5699|1649.79|1474.61|1628.96|1398.9399|1335.22|1110.12|1178.13|916.92|1381.54|1252.51|1255.74|1078.85|1345.87|1398.23|1592.64|1496.25|1611.84|1509.73|1578.83|1434.59|1678.05|1595.1801|1868.14|1766.8101|1900.11|1887.17|1997.23|1839.1|1936.62|1812.46|2050.3401|1301.4301|1306.89|1310.47|1355.75|1253.55|1284.61|1201.23|1204.75|1162.1801|1361.58|1247.1899|1363.64|1338.01|1409.0699|1361.49|1438.55|1434.74|1472.1|1354.37|1589.17|1469.48|1527.08|1308.14|1342.9399|1257|1217.97|1143.84|1218.76|1170.3|1291.35|1191.8101|1234.28|1189.5699|1228.3199|1128.54|1125.16|1167.99|1167.46|1129.51|1258.39|1050.9|1236.15|1071.67|1174.72|1037.59|1179.63|1144.05|1252.52|1065.22|1248.76|1021.36|1333.05|1108.8|1255.09|1127.28|1259.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|2511.1499|2317.02|2650.4399|2324.24|2462|2265.1699|2358.4099|2303.4199|2452.0701|2237.8501|2257.9299|2124.0801|2215.9399|2095.1101|2399.6299|2301.55|2508.24|2367.55|2665.73|2563.1299|2761.6899|2639.55|2769.1699|2670.97|2774.0601|2631.6699|3017.6101|2955.3|3039.3301|2804.1499|3019.3799|2888.26|3000.8701|2873.6799|3099.8899|3062.8999|3180.24|3025.3799|3271.23|3217.1799|3303.0701|3262.8401|3291.7|3134.21|3262.8501|3080.3999|3215.3101|3105.3101|3308.48|3087.6299|3318.1201|2561.24|2546.24|2308.6101|2459.8701|2314.04|2431.99|2133.25|2221.3799|2062.26|2272.9199|1921.08|1978.65|1720.9399|1847.8|1514.08|2342.3701|2036.85|2072.1299|1914.05|2108.3401|1996.95|2180.3501|1962.6899|2099.4199|2008.15|2105.24|1974.26|2139.9299|2089.02|2278.52|2244.8301|2406.4199|2340.1799|2462.6001|2331.0601|2423.1899|2297.5|2541.03|2337.6899|2399.9299|2352.03|2358.46|2244.1899|2306.3701|2081.5|2064.79|1897.13|1876.3199|1761.53|1845.77|1785.8199|1863.37|1765.53|1854.64|1645.36|1888.02|1607.8199|1756.4399|1788.21|1981.3|1880.51|1903.52|1871.5699|1876.55|1827.73|1924.46|1802.23|1994.27|1976.83|1995.04|1951.01|1977.05|1853.54|2007.49|1975.5601|2003.76|1839.97|1902.24|1743.23|1975.04|1840.27|2008.49|1784.45|2064.26|1724.5601|1926.6899|1617.25|1855.7|1633.64|2109.21|1966.67|2215.3501|1872.25|2011.13|1848.01|1902.74|1676.96|1756.14|1617.51|1707.79|1589|1717.47|1530.95|1694.72|1506.45|1632.88|1352.03|1360.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|332.99|307.24|351.23|309.12|326.43|301.47|313.41|306.01|325.49|296.45|299.19|282.04|294.47|278.39|319.37|306.69|333.47|314.79|354.72|340.55|367.01|350.38|367.4|354.01|366.79|347.28|399.44|390.92|402.34|370.86|399.88|382.57|398.1|381.93|412.72|407.39|421.31|399.18|433.16|425.82|436.85|431.28|435.77|414.28|429.94|404.03|420.86|405.93|432.25|402.94|433.84|335.2|333.15|301.58|321.45|301.93|317.46|277.06|288.3|267.95|295.68|249.95|257.37|223.6|239.48|196.27|304.05|266.23|271.35|250.24|276.56|262.33|286.87|259.35|276.98|264.86|276.34|259.06|281.99|275.15|300.81|295.97|318.3|308.33|323.44|306.88|318.8|303.47|335.38|307.56|315.75|309.62|310.63|295.66|304.26|275.01|273.34|251.72|251.76|236.68|248.27|240.52|251.51|238.14|249.56|222.92|253.22|217.52|238.28|241.49|266.03|250.09|253.22|248.68|248.45|241.89|254.58|239.43|264.3|261.53|263.84|258.15|261.49|245.1|264.51|260.09|264.38|242.54|251.65|230.18|260.89|242.9|265.3|235.37|272.83|229.74|256.88|215.53|248.84|218.66|282.73|263.02|295.51|249.34|268.23|246.84|254.82|223.91|234.29|216.26|227.99|211.95|229.24|204.31|226.16|201.76|218.61|182.28|183.84|176.28|181.82|129.36|161.53|118.91|159.56|117.91|178.15|153.42|194.19|175.63|194|190.02|245.17|194.85|212.64|200.99|248.29|227.09|261.84|207.09|243.73|228.41|251.45|219.36|229.79|218.36|222.38|181.54|185.43|180.27|190.58|159.34|168.81|153.89|174.21|168.28|190.2|174.39|166.24|150.92|153.22|136.31|145.81|118.33|132.22|118.34|115.32|103.25|115.69|93.6|101.21|92.63|121.04|111.43|114.27|98.8|106.54|88.25|99.45|90.18|88.16|65.42|84|78.1|93.68|72.38|94.9|86.19|110.73|101.53|113.34|96.17|94.7|65.45|64.89|57.17|70.92|67.27|79.02|64.66|78.39|66.81|72.77|59.45|93.5|85.73|105.45|99.9|112.69|100.75|131.57|96.64
00451|49664|/indices/kospi-large-sized|INDICES:KR|2457.97|2282.3701|2664.1899|2352.1499|2472.9399|2281.8999|2375.99|2335.51|2490.96|2267.71|2286.6201|2150.6201|2228.01|2106.6001|2416.3501|2322.8701|2510.76|2357.3701|2638.3999|2518.9099|2724.52|2573.74|2708.01|2610.53|2709.5601|2567.1499|2943.1399|2890.9199|2959.8701|2736.22|2934.3999|2811.6299|2925.3799|2806.6799|3031.01|2992.05|3102.8899|2954.71|3188.05|3143.29|3220.03|3182.1599|3211.49|3054.75|3165.46|2965.1299|3091|2984.9399|3183.6699|2973.52|3193.29|2466.5701|2453.6001|2224.98|2372.6499|2226.1599|2346.1001|2071.47|2155.96|2010.99|2195.5701|1861.58|1908.16|1653.67|1766.62|1443.8101|2247.8301|1973.53|2007.6|1857.22|2051.1001|1956.45|2135|1939.47|2059.3999|1968.95|2063.1499|1936.9301|2105.24|2056.3201|2245.1499|2201.8701|2362.1899|2321.73|2422.3401|2301.5801|2385.76|2270.48|2498.27|2298.49|2359.76|2312.77|2316.8301|2204.22|2258.75|2044.86|2032.41|1892.41|1901.8|1791.99|1875.9301|1818.49|1898.85|1809.36|1893.1|1700.42|1937.36|1659.37|1815.51|1826.6|2013.03|1886.26|1913|1880.8199|1883.84|1835.8199|1935.37|1822.74|2004.85|1980.65|1988.8|1944.72|1969.46|1850.13|1997.55|1961.04|1992.86|1832.89|1896.86|1735.26|1953.03|1839.48|1999.6801|1772.38|2045.08|1721.46|1923.33|1613.9|1868.67|1643.04|2121.48|1979.1|2217.46|1871.9|2016.12|1860.1899|1928.7|1686.38|1765.96|1626.13|1712.95|1590.03|1714.21|1525.49|1686.55|1500.08|1622.16|1352.86|1371.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2627.99|2497.77|2896.24|2707.6899|2762.98|2650.48|2727.6799|2644.03|2755.8501|2470.8501|2510.8201|2386.96|2567.28|2457.28|2841.4099|2769.8201|2939.79|2783.8501|3139.2|2999.8701|3199.95|3039.6399|3161.72|3015.8301|3115.6399|2872.8201|3348.3201|3251.2|3328.54|3064.4299|3369.5601|3309.5901|3469.3301|3364.3201|3629.73|3596.1499|3610.1001|3275.99|3612.25|3551.23|3640.7|3559.97|3635.0701|3423.6299|3449.1299|3061.55|3155.8899|3023.1599|3186.54|2925.97|3187.1399|2691.3999|2694.3701|2431.5601|2580.3899|2400.2|2617.28|2082.99|2172.3701|2065.75|2274.1499|1995.78|1940.33|1568.71|1663.49|1339.79|2151.3899|2111.4099|2177.22|1981.53|2295.8401|2299.3899|2568.79|2355.5901|2492.22|2388.2|2375.6599|2165.5601|2512.01|2437.5801|2745.1001|2694.72|2970.27|2729.9099|2801.1599|2730.03|2827.8701|2749.52|2993.4199|2658.73|2741.3201|2724.8101|2807.5801|2649.1899|2708.5601|2524.3201|2558.48|2411.9299|2675.22|2502.49|2692.9199|2625.23|2792.9199|2650.75|2749.48|2549.51|2812.3101|2625.04|2967.27|2814.8701|2862.21|2374.98|2445.71|2292.55|2243.5|2177.5701|2276.8899|2256.6699|2384.23|2246.78|2272.99|2154.4299|2243.1399|2127.45|2179.29|2124.8201|2201.21|2042.29|2214.04|1991.78|2289.4399|2004.49|2102.1201|1847.39|2157.55|2077.74|2280.04|1964.86|2381.5901|2057.5601|2617.26|2276.6799|2435.8301|2057.51|2284.1201|2115.96|2296.98|1912.05|1993.15|1880.73|1951.73|1776.8199|1926.21|1779.34|1972.35|1877.6|2031.0699|1860.0601|1923.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|2252.95|2130.1299|2415.1799|2254.8301|2261.3201|2132.79|2227.8301|2178.8799|2277.5|2031.84|2037.36|1940.3101|2100.25|1984.16|2332.9099|2272.3201|2413.9299|2273.05|2604.95|2535.02|2626.0801|2471.51|2550.8799|2422.75|2452.0701|2260.1599|2623.96|2482.8799|2554.4299|2332.3201|2618.3799|2580.6299|2731.3301|2554.74|2826.51|2783.6101|2800.79|2529.74|2842.75|2798.3501|2866.99|2818.9399|2821.9299|2660.3101|2718.01|2338.3401|2370.29|2263.6899|2420.1399|2187.73|2368.6101|2064.78|2075.01|1888.41|2058.23|1890.92|2009.66|1701.62|1770.88|1646.54|1810.92|1658.51|1584.35|1248.9301|1309.9399|1071.67|1792.55|1761.88|1836.91|1633.98|1932.4301|1926.96|2074.6499|1816.79|1951.6|1880.75|1903.35|1672.72|2023.95|1921.42|2296.3301|2149.9199|2467.77|2214.95|2228.96|2147.53|2208.3601|2112.8101|2261.8|2052.8799|2100.1799|2129.3201|2186.3701|2065.98|2092.4199|2025.8101|2067.8701|1949.3|2208.54|1982.49|2174.96|2116.2|2221.6399|2125.1201|2188.3|1918.38|2163.8799|1921.66|2278.3501|2141.79|2281.1299|1883.17|1896.97|1762.34|1709.15|1651.98|1741.75|1725.91|1834.9301|1740.79|1802.61|1599.95|1617.09|1426.95|1412.77|1433.29|1477.64|1414.6899|1508.11|1371.51|1564.13|1290.29|1376.38|1179.8199|1408.46|1178.14|1261.7|1090.78|1336.04|1114.02|1437.72|1274.33|1377.76|1228.51|1345.9399|1302.61|1428.3|1202.79|1257.92|1195.08|1231.54|1162.9301|1271.34|1104.27|1191.47|1100|1174.49|1120.85|1148.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|5153.5698|4741.1099|5538.7002|4846.8599|5102.5098|4684.79|4881.3501|4769.29|5080.3198|4642.2798|4678.8701|4409.3999|4597.5498|4354.1001|5004.6602|4795.4302|5235.3999|4915.6299|5535.6401|5300.8999|5736.6201|5463.8799|5739.98|5518.3999|5732.4302|5425.8501|6292.02|6155.5298|6342.29|5879.4302|6327.48|6045.2202|6266.5801|5986.2202|6484.6602|6407.5098|6643.1099|6320.5298|6812.2998|6702.3701|6873.1699|6765.5|6817.7998|6493.27|6770.2002|6408.3999|6684.9902|6452.9702|6895.1499|6432.8198|6910.4502|5331.71|5304.98|4825.9399|5157.1602|4847.6401|5128.6401|4493.5601|4679.6099|4331.7202|4784.6099|4047.45|4160.0698|3617.1399|3882.55|3174.98|4926.6699|4307.8599|4394.46|4065.97|4480.52|4233.1201|4622.5698|4174.5601|4459.9199|4256.8701|4463.0498|4198.2998|4538.9502|4423.6099|4832.9102|4771.25|5106.52|4974.02|5224.1699|4963.3198|5119.9302|4849.52|5344.77|4804.6001|4918.3398|4807.7202|4831.7402|4582.6299|4711.3901|4252.3599|4258.71|3979.9299|3983.23|3760.79|3940.21|3814.3401|3986.6101|3806.26|4005.5901|3625.3101|4064.3999|3510.1599|3830.26|3840.6399|4254.6299|4008.4099|4078.6399|4003.3501|4019.04|3931.29|4151.9702|3951.74|4362.48|4306.2798|4309.27|4218.1899|4279.3999|4039.5901|4373.5801|4252.1499|4316.25|3985.3601|4140.3999|3747.77|4211.9199|3951.52|4338.2002|3877.9299|4452.2998|3739.71|4176.9902|3517.71|4041.9299|3552.3|4577.96|4258.79|4773.8398|4036.5|4323.3599|3978.71|4122.4302|3610.51|3786.6201|3472.1299|3651.45|3401.8701|3680.1001|3298.3601|3639.45|3269.6699|3537.23|2932.4099|2959.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|5310.6094|5613.9077|6561.7388|6795.2231|7015.2271|6120.9443|6680.6113|6626.936|6721.6914|6201.7471|6554.3691|5918.021||6123.9883|6956.5103|6739.1353|7369.4092|6460.4331|6449.9751|6013.7114|6863.8794|6330.4053|7454.9023|7174.7842||6861.4741|8060.9902|7747.5659|8029.8267|7828.9243|7974.5093|7351.5049|7501.9644|7382.1143|7732.8188|7634.0361|7792.5176|7330.6104|7724.437|7137.8882|7338.3071|6668.1118|6907.8306|6239.2627|6419.9253|6130.2495|6322.4502|6362.9399|6527.8999|6221.8701|6770.8701|6625.0898|6873.4399|6502.1201|7059.2402|6604.6699|7308.6001|6190.4102|6258.8198|6028.9399|6107.3398|5780.0898|5764.79|5362.7998|5666.1299|5436.6001|6278.48|5191.0601|5634.4399|4781.8799|5222.3398|5011.7598|5849.6401|4396.3701|4846.75|4624.48|4650.3599|4226.5898|4468.2202|4251.6699|5015.2402|5411.5|6199.3198|6704.1001|6963.8501|6382.1499|6367.0601|5983.77|7110.1499|7470.3501|7499.8701|7460.4399|7542.1299|7324.1401|7691.48|8338.8701|8548.8203|8841.1504|9065.6904|8358.3398|8552.6602|7931.23|8481.6504|7614.2002|8798.7803|7685.4702|9640.4404|7370.21|10603.3604|7951.4302|12848.2305|7284.73|7142.2598|6449.5698|6222.9399|6346.2998|6612.1899|5943.5898|5931.0801|5061.7598|4968.79|4709.21|4743.6802|4673.21|4543.21|4471.6699|4403.52|4164.4902|4078.6899|3330.6001|4168.5698|3143.04|3634.01|3689.54|3722.8301|4248.4302|4306.3999||4926.7002|4385.5098|5257.0601|4566.9399|5119.1602|5300.9199|5242.3198|5146.7998|5473.1001|4518.1099|4480.6499|3492.26|4238.0298|2124.6399|5101.7002|4097.3501|4758.1802|3574.26|3769.76|3389.6599|3316.8401|3000.6899|3196.73|2264.1499|2013.3199|1678.6801|1439.51|1398.28|1743.29|1646.04|2049.22|1613.85|2210.03|2635.25|3833.74|3762.7|4592.0898|4198.8901|4187.29|3688.5|4623.1099|3795.77|4078.1299|3773.96|3284.0701|3102.6699|4016.3|3107.8201|4484.4399|2368.8899|2380.3|2067.75||1315.53|1392.02|1196.33|1300.09|1092.6801|1066.23|835.52|856.39|853.72|932.75|823.71|772.22|800.95|1044.01|960.24|||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|2832.2793|2923.5112|3322.1292|3229.4958|3270.3826|3031.5359|3196.7246|3177.0642|3198.4087|2885.0894|3064.4211|2934.0901||3021.9299|3278.1699|3172.04|3296|3195.8201|3197.28|3042.6699|3287.23|3023.3|3500.29|3400.21||3356.5601|3651.8899|3589.3601|3688.3999|3526.3601|3602.74|3448.4399|3559.05|3571.73|3640.8101|3560.5|3613.95|3394.97|3544.0901|3506.3401|3567.48|3503.1799|3624.3401|3384.7|3471.24|3344.97|3478.1399|3456.6699|3731.6899|3446.55|3636.24|3313.6499|3387.6201|3219.4199|3361.8301|3208.03|3442.74|2951.77|2983.4399|2890.03|2957.1201|2863.3701|2854.96|2719.8999|2805.55|2646.8|3058.8999|2891.54|3033.47|2733.9199|2948.3301|2822.1899|3107.76|2462.8401|2666.0801|2577.3501|2675.6799|2521.78|2611.97|2536.6699|2797.49|2782.3799|3081.45|3119.1299|3333.8799|3228.5801|3294.1299|3062.74|3574.8999|3266.3601|3285.48|3174.3101|3186.98|3060.53|3093.45|3238.8999|3259.98|3081.0701|3058.3201|2840.28|2919.3|2811.78|2945.9399|2781.4199|3058.46|2844.7|3596.3799|2850.71|4006.3401|3373.54|4658.27|3198.3701|3324.55|3052.9399|3239.3601|2890.8999|2978.03|2312.8301|2347.9299|2180.6001|2127.22|2052.8999|2066.01|2014.7|2120.27|2161.49|2248.47|2056.1299|2047.08|1849.65|2314.1799|2001.72|2140.1699|2276.71|2309.6399|2370.6899|2483.76||2615.1399|2437.6799|2826.96|2641.3899|2933.46|2850.9399|2939.28|2758.9199|3142.5901|2588.6399|2681.78|2319.74|2598.3501|2491.6499|3096.78|2890.02|3268.8101|2923.53|3123.46|3011.21|2828.74|2558.96|2634.0601|2037.02|1948.23|1883.84|1788.26|1664.92|2146.73|1963.1801|2333.28|1802.33|2443.99|2656.6101|3632.01|3516.3301|4720.5601|4510.5|5209.7002|4778.73|5959.3599|4646.4302|4769.6201|4284.8701|4062.1201|3779.8101|4312|3404.1499|4335.96|2868.8101|2962.4199|2732.8799||1636.26|1757.47|1512.52|1695.58|1562.39|1603.21|1145.34|1122.88|1133.89|1218.9399|1140.1|1129.0699|1163.4|1326.08|1208.86|1292.3101|1289.87|1423.2|1357.08|1456.13|1526.24|1783.01|1720.88|1634.41|1312.5601|1350.39|1348.22|1416.08|1468.4399|1569.55|1458.5|1492.72|1312.8|1432.9|1521.91|1696.28|1656.8199|1599.11|1636.86|1693.87||1649.8|1655.89|1773.8|1780.05|2056.77|2153.6799|2218.45|2017.49||2036.88|2051.3401|1896.9399|2108.1001|2008.64|2004.46|1785.33|1770.26|1639.7|1368.25|1452.71
00457|942630|/indices/szse-component|INDICES:CN|8787.0244|9373.7559|11305.501|11437.9854|12062.1631|10794.1377|11457.0938|11265.5547|11350.4844|10301.7109|11043.0283|10402.0576||10777.9053|11966.166|11597.7275|12611.4893|11644.3516|11637.5342|11019.0771|12275.0752|11331.2256|13517.249|13093.9688|13328.0557|13227.833|14941.1924|14547.6025|15193.6748|14633.0586|14961.7871|14302.7969|14623.4775|14348.9805|14527.7686|14117.6318|14546.7441|14100.9238|15101.1289|14856.6436|15232.1455|14290.2275|14973.8105|13696.7275|14398.5801|13252.2432|14003.7676|14122.5938|16293.0879|14609.6416|15632.334|13578.3252|14197.8467|12922.5879|13820.5625|12764.2646|13994.1436|11695.4502|11854.9902|11192.2734|11405.0088|10871.6143|10624.542|9791.0225|10310.5322|9719.4922|11727.8887|9380.5684|10005.8066|8669.8955|9363.2695|8557.582|9822.8154|7174.9043|7972.9785|7616.4678|7895.543|7189.3525|7622.0303|7331.811|8419.4707|9065.2041|10322.9961|10667.332|11335.2979|10656.3574|10700.1094|9868.834|11633.458|10537.7803|10582.1631|10434.6777|10418.6094|9761.3486|10018.5703|10476.6563|10447.6777|10630.3037|10872.3398|10090.0498|10357.1797|9779.1104|10403.8096|9591.1797|10665.4404|9807.25|12292.4199|9713.9902|13652.54|10850.3799|16191.1504|11169.0498|11819.4199|10715.4297|11037.6104|10298.3799|10319.8701|8015.6201|8143.9102|7845.2598|7578.1201|7323.4102|7396.8501|7479.5601|8129.2598|8461.5703|8722.4902|8163.1099|8084.8999|7045.6001|9462.0195|8043.75|8865.6504|9685.3398|9811.6797|9837.8496|10637.0996||11573.2803|10926.4697|12537.79|11409.1602|12423.46|12447.7002|12936.7402|11979.2998|13930.3301|10926.1699|11091.1797|8945.2002|10407.3799|9922.7695|12248.0195|11714.1602|13433.0596|11957.5801|12941.3799|12096.8398|10882.5|9764.8398|10318.6602|7495.8198|6836.1099|6260.46|5941.7998|5577.23|6807.1401|6345.7998|7752.8398|6290.0098|8183.1899|9179.2598|13303.8799|12281.0996|17215.0508|15793.2803|17222.2207|15189.4199|19600.0293|15654.5303|16735.6094|14567.9697|13420.04|12341.5801|14576|10652.1904|13458.3398|7897.3398|8287.6904|7596.02||4092.9099|4403.9302|3904.3201|4372.3999|4032.8899|4207.1802|2819.1201|2752.1399|2825.3401|3075.0801|2894.8401|3047.3301|3167.0701|3481.4399|3053.04|3141.48|3187.45|3549.6499|3209.51|3333.3899|3406.9099|4187.23|4007.78|3825.53|3097.49|3239.77|3012.1599|3154.1599|3291.4299|3406.3201|2957.2|3027.8101|2673.25|2919.0901|3101.27|3499.6799|3392.45|3199.6001|3215.1799|3382.6799||3329.95|3376.02|3507|3543.6699|4308.6802|4610.0698|4870.5298|4777.8501||4652.23|4848.1802|4448.2002|5003.1201|4837.5|4851.3501|4499.3599|4580.6802|4244.73|3381.1299|3598.74
00458|28930|/indices/ftse-china-a50|INDICES:CN|11055.9297|11593.7695|13566.5596|12963.96|13747.9297|12694.2998|13280.2998|12699.9502|13014.3301|11205.5498|12338.1396|12354.4502||12801.5195|13583.4805|13104.8203|13822.4404|13628.6201|13614.3301|13064.2803|14062.54|12641.8701|14944.2998|14489.9502|14769.7803|14740.29|15775.9004|15684.79|16466.1406|15305.5996|15796.8096|15158.1201|15882.0498|15486.3203|15559.2998|14831.3896|15247.6299|14772.0703|16116.4697|16428.1602|16961.5801|17108.3594|18251.5508|16691.3203|17417.7695|16710.6309|17772.0293|17619.1094|20547.7305|18046.8008|18782.9199|16104.7402|16656.1602|15674.29|16086.6201|15085.1602|16006.3896|13785.7197|13957.54|13472.2598|13967.9199|13306.6299|13191.0303|12469.9004|12814.0195|11752.8496|14035.7803|13564.2998|14070.46|12720.2998|13768.7197|12588.3896|13791.4902|10217.6104|11329.8604|10867.0898|11542.5098|10759.8203|11207.7305|10771.5898|11755.5801|11279.6904|12612.9004|12414.3799|13683.3799|13221.5996|13796.8096|12548.0801|14939.4805|11631.8896|11802.9697|11219.7197|11420.5801|10417.3701|10553.1904|10323.2598|10529.1201|9793.8896|9667.8398|9106.5498|9356.7998|9234.2402|9656.0303|9259.9502|9722.7305|9106.7197|10910.29|8451.1396|11369.1299|11067.9805|14075.9502|10114.1504|10979.6104|10161.8496|11557.1504|9423.0195|9936.79|7122.1201|7331.7002|7169.8901|7068.3501|6699.9102|6776.7798|6598.1099|7113.6602|7286.1001|7899.54|7016.9199|6998.0498|6347.52|8399.79|6942.1299|7381.0601|7839.3301|7953.4102|7801.8701|8439.79||8628.0703|8025.8398|9272.79|8784.4297|9742.0703|9264.9404|9679.8203|9140.5596|10695.0498|8959.3301|9420.4697|8251.8701|9014.3799|8488.6797|10859.8701|10263.4404|11478.2598|10868.9199|11735.5|11434.3701|10397.5098|9268.96|9496.4697|7233.02|7073.79|6611.4199|6408.1001|5734.1699|7583.46|6792.3501|8352.9102|6577.3701|9201.3701|9659.5303|14190.9502|13295.04|18374.9805|17418.5508|20693.8105|18533.3496|22947.6699|17825.4102|18723.2402|16279.7998|15396.0703|14023.1396|15313.3799|12147.9102|14791.8701|10208.8301|10706.4199|9833.6504||5039.9702|5495.98|4898.8999|5394.5801|5070.02|5215.6802|3858.52|3722.26|3752.22|4044.8999|3905.6499|4114.2998|4132.6499|4471.79|4094.8501|4249.0898|4261.8398|4735.1699|4470.7598|4652.8501|4781.29|5819.6802|5708.27|||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|2983.52|3137.72|3698.04|3617.8799|3789.0701|3475.28|3652.3899|3544.2|3607.8301|3204.96|3451.1499|3350.1799||3479.71|3783.1201|3651.1299|3862.0901|3745.0601|3743.28|3584.1399|3902.8799|3587.27|4214.71|4087.9099||4134.6699|4508.2202|4432.2998|4633.4302|4386.4502|4482.6001|4317.9102|4465.3398|4403.9902|4446.0801|4305.79|4417.6401|4242.02|4554.5601|4541.48|4648.5098|4519.5898|4737.5|4385.6499|4572.6401|4297.8198|4559.6299|4557.6602|5284.5698|4681.6699|4946.1099|4233.4102|4360|4028.47|4212.5801|3939.51|4246.75|3577.96|3618.71|3459.8201|3554.3701|3424.8601|3377.3|3180.95|3287.6299|3062.3601|3639.3401|3312.5601|3465.6299|3127.8601|3379.9299|3123.54|3460.1699|2629.6299|2875.1699|2759.4099|2887.29|2679.5601|2811.9199|2733.0701|3012.8799|2992.8101|3369.6499|3374.9099|3632.23|3496.05|3588.74|3295.21|3857.3999|3239.79|3258.1499|3131.8401|3145.6399|2920.6599|2930.1499|3003.6399|2984.8301|2834.52|2787.0601|2606.27|2680.28|2592.1201|2707.97|2573.77|2766.95|2589.8401|3191.2|2533.29|3487.76|3016.8501|4186.79|2886.6799|3021.01|2768.6699|2987.6001|2663.8899|2701.9399|2089.3201|2117.1299|2009.54|1957.9301|1885.8101|1898.47|1883.88|2002.75|2054.4099|2141.4099|1954.71|1938.61|1715.05|2217.23|1821.92|1966.89|2105.4399|2115.1499|2148|2284.71|2155.0601|2447.01|2346.5701|2649.4099|2431.1699|2707.71|2692.8899|2759.3799|2670.1399|2965.6399|2406.1001|2460.52|2132.47|2351.1799|2285.6899|2732.8601|2641.6101|2858.6899|2904.5901|2836.8|2820.25|2488.8501|2329.8501|2323.01|1915.6|1633.92|1604.4|1412.0699|1385.25|1655.28|1589.83|1864.88|1585.28|2043.73|2252.4199|3229.23|3100.1799|4334.8999|3889.8|4162.1401|3753.7|4655.6899|3737.1201|3880.3601|3478.3401|3239.48|3038.26|3513.8201|2653.79|3414.48|1964.5|2211.8201||2209.3301|1092.02|1171.01|1043.01|1156.37|1050.3199|1069.33|737.31|708.71|729.5|782.64|735.66|741.32|761.92|859.36|787.22|832.74|846.93|921.73|861.54|906.66|951.91|1126.03|1087.85||843.48|886.65|869.03|908.04|933.32|990.38|913.67|858.82|912.94|969.9||1115.51|1132.77|1098.21|1098.79|1133.47||1102.8101|1013.97||1185.59|1450.51|1445.1|1497.41|1402.75||1459.86|1412.76|1370.22|1525.4399|1456.74|1464.51|1314.61|1308.01|1208.92|
00460|28932|/indices/s-p-citic50|INDICES:CN|2960.6299|3097.5|3605.48|3441.3501|3647.0901|3355.79|3509.26|3352.52|3434.03|2937.8601|3234.5801|3241.27||3367.8201|3593.1399|3457.96|3633.02|3584.96|3584|3443.6599|3705.95|3357.3799|3962.22|3838.4199||3936.5901|4214.3701|4173.8901|4366.8501|4103.3901|4218.54|4050.4399|4233.8799|4137.8398|4149.0898|3957.1699|4041.8501|3926.23|4276.4399|4358.3398|4507.7202|4490.04|4743.6201|4370.1401|4566.29|4376.2202|4649.5898|4623.71|5401.9702|4747.6201|4948.8301|4214.8901|4339.3301|4053.8201|4158.9399|3895.8899|4143.25|3548.21|3587.3999|3463.6101|3598.97|3450.0901|3419.9199|3242.23|3330.3999|3059.21|3673.05|3500.9399|3644.6899|3305.25|3579.4199|3259.3899|3580.1299|2676.75|2943.8999|2823.1101|3001.98|2792.6499|2912.4299|2814.1799|3066.96|2932.73|3300.8101|3258.49|3569.3201|3440.8101|3587.5901|3262.77|3873.27|2957.51|2991.9199|2864.72|2893.95|2624.8799|2643.6599|2584.8999|2606.9299|2436.71|2364.03|2256.4399|2314.71|2257.3799|2329.9399|2233.0801|2340.25|2173.5801|2588.6499|1970.3199|2658.02|2530.0901|3267.22|2378.8701|2573.3|2383.5|2708.8201|2226.1899|2337.5901|1686.59|1733.17|1693.03|1668.02|1590.33|1606.9399|1571.62|1695.3|1755.15|1881.12|1683.5|1671.66|1511.98|1980.4399|1616.01|1715.38|1819.09|1823.98|1781.05|1916.99|1757.9399|1947.29|1864.3199|2091.8101|1989.59|2197.3799|2115.3999|2155.55|2083.6201|2371.9399|2013.2|2095.9199|1866.17|2014.03|1931.6899|2348.98|2348.3899|2520.3701|2646.1499|2618.4399|2678.8101|2347.3301|2164.3|2164.3601|1827.27|1624.73|1539.49|1493.59|1399.36|1790.4|1613.77|1969.23|1546.08|2121.8101|2202.22|3185.71|2992.1101|4379.79|3804.27|4338.5801|3902.8301|4766.6401|3766.6201|3946.71|3452.55|3270.3899|2983.04|3299.47|2560.3301|3167.6101|1987.8101|2271.1299||2300.6299|1034.46|1124.35|1000.08|1096.48|1025.72|1040.3|760.93|738.11|742.05|800|770.48|787.99|800.64|852.88|763.42|819.03|825.17|915.97|831.64|889.91|911.87|1051.35|1015.72|||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2969.5791|3065.2048|3482.6904|3385.1506|3427.9131|3177.6157|3350.7468|3329.9939|3352.4827|3023.6572|3211.2363|3074.783||3167.0598|3435.3037|3323.9907|3453.6587|3348.354|3350.2|3188.4502|3445.3894|3168.6775|3668.6123|3563.4382||3517.4165|3826.9966|3761.9363|3866.0889|3695.7473|3775.9646|3614.0632|3730.1204|3743.2622|3815.8198|3731.5916|3787.7495|3558.0947|3714.5503|3674.9531|3739.0969|3671.9016|3798.958|3547.6018|3638.3918|3506.03|3645.7722|3623.2168|3911.9238|3612.625|3811.5884|3472.9238|3550.5005|3374.1819|3523.3806|3362.124|3608.3706|3093.9592|3127.1262|3029.2432|3099.636|3001.4504|2992.1721|2850.3943|2940.1421|2773.5383|3205.4941|3029.0688|3177.9768|2863.8931|3088.1609|2955.9099|3254.9199|2578.8174|2791.822|2698.8765|2802.1226|2640.8506|2735.3254|2656.4507|2929.7356|2913.8691|3227.3779|3266.5|3491.7109|3381.406|3450.21|3207.614|3744.5088|3420.7778|3440.9165|3324.3706|3337.7188|3205.0703|3239.363|3391.7737|3413.5798|3225.9038|3201.5801|2972.8899|3055.75|2943.02|3083.45|2910.9399|3200.71|2977.1699|3766.54|2986.3899|4197.46|3535.5901|4878.1299|3351.05|3483.7|3198.3899|3394.3101|3028.0701|3119.8601|2421.3201|2458.04|2283.0601|2227.3401|2149.3|2163.1001|2108.3799|2219.03|2262.49|2354|2151.78|2142.5801|1935.59|2422.22|2096.03|2241.3|2384.8201|2419.0601|2483.04|2601.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|4894.4966|5083.6265|5971.2686|6494.4683|6746.6299|6041.0054|6599.3374|6559.3828|6668.3579|6232.021|6615.9473|6099.9399||6247.5396|6909.7266|6713.043|7263.7095|6743.6934|6766.8687|6248.9326|6995.1299|6388.8911|7601.2251|7299.7808||7240.7427|8346.1787|8069.8315|8277.3848|8132.3096|8285.7002|7664.835|7903.0234|7670.4766|8023.7759|7912.2603|8168.0166|7575.1147|7873.9365|7489.0078|7688.9858|7133.6763|7349.3813|6926.542|7209.0083|6668.4658|6941.1279|6829.624|7429.4058|6899.7456|7325.1196|6851.458|7004.8433|6503.9688|7066.397|6615.5127|7248.5132|6140.9878|6213.9844|5991.5342|6077.3218|5702.4331|5569.5298|5152.2485|5350.417|4996.4297|5855.0132|5022.8364|5228.1162|4591.2471|4942.3687|4693.272|5426.3496|4320.3921|4710.1772|4514.5796|4651.563|4232.2637|4592.8354|4396.4194|5029.3711|5297.5889|6032.772|6065.1538|6328.8379|5935.9634|5961.3018|5458.8882|6422.7466|5981.5601|6016.6206|5995.646|5997.1797|5770.0474|5974.5806|6367.3301|6331.7949|6196.5791|6126.4902|5582.3198|5738.8398|5405.7002|5712.5601|5338.2798|6044.1499|5487.8701|7179.0898|5752.1201|8385.8701|5915.3999|9323.2305|6022.3501|5994.4702|5476.5098|5469.2998|5420.7998|5397.9102|4601.8999|4593.98|4118.4399|4016.8401|3879.71|3886.1201|3792.1001|3883.75|3916.8501|3877.8401|3585.49|3472.6499|3034.9199|3810.9299|3152.46|3541.3799|3782.3799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|3166.3701|3185.8401|3194.8301|2266.3301|2290.51|2070.5801|2185.49|2166.77|2193.4099|2123.3201|2171.8799|1775.04|2079.6699|1841.42|2469.02|2378.3|2225.05|2261.26|2433.04|2306.0601|2817.72|||1681.55|3584.71|3158.46|3892.3301|3629.6101|3937.54|3827.55|4021.25|4089.3201|4245.3198|4100.8501|4112.3101|3955.1899|4001.7|3826.27|3897.9199|3679.4399|3891.54|3775.8201|3849.3201|3600.8|3688.8101|3434.8401|3602.1799|3354.0901|3510.77|3272.53|3491.9299|3027.76|3031.6899|2664.4399|2862.3601|2857.78|3012.4399|2737.8601|2794.4299|2670.4099|2825.3101|2564.4399|2677.8999|2357.53|2518.3799|2073.8701|3139.5901|2686.1499|2819.75|2645.1201|2733.3201|2649.78|2587.0901|2258.27|2449.9199|2323.95|2454.8401|2283.1299|2433.5|2351.6799|2434.9399|2223.28|2285.1399|2245.8301|2326.4099|2263.77|2336.8201|2181.96|2328.48|1932.25|1989.77|1881.98|1876.36|1954.3199|2028.58|1913.71|2097.2|1957.53|1948.54|1841.73|1919.27|1853.36|1960.75|1876.6899|1976.6899|1583.04|1784.36|1603.72|1714.92|1573.98|1696.49|1621.95|1786.49|1616.3199|1489.62|1309.8199|1623|1354.7|1483.6|1306.87|1424.17|1334.67|1388|1426.29|1504.76|1462.86|1501.3199|1355.72|1410.73|1284.96|1453.58|1360.0699|1541.6801|1280.29|1556.5|1363.26|1552.16|1242.75|1554.1801|1355.38|1735.46|1638.38|1747.21|1681.08|1732.41|1549.41|1547.03|1328.1801|1433.5699|1253.52|1407.91|1289.5|1494.98|1344.77|1491.36|1214|1388.73|869.79|1147.25|976.91|1044.6|638.66||503.55|871.41|493.62|775|631.74|1157.1|789.38|1379.11|1603.3101|1966.3199|1550.78|1705.2|1509.7|1970.46|1778.3101|1849.34|1567.4|1736.66|1677.77|1817.58|1649.51|1703.53|1566.3199|1621.49|1528.54|1625.6801|1553.01|1729.13|1255.05|1387.23|1062.8199|1367.95|1120.0601|1616.3199|997.68|944.82|807.95|817.17|764.84|716.15|586.34|632.28|537.72|557.68|608.32|710.61|489.33|576.31|530.42|680.02|612.91|567.98|421.88|500.12|501.35|512.06|417.67|461.88|342.07|324.89|316.81|326.04|298.22|307.54|275.42|355.39|328.81|295.36|250.71|256.98|182.61|173.69|174.86|201.58|202.73|206.68|163.97|169.95|138.65|184.73|194.67|245.37|200.22|197.96|243.73|268.86|191.12|161.78|96.88
00464|13665|/indices/rtsi|INDICES:RU|1130.05|1076.5699|1066.26|940.29|1018.7|922.36|1099.4399|1082.1|1134.1801|1076.71|1113.75|906.88|1116.35|1002.6|1300.33|1228.75|1182.13|1229.36|1234.08|1125.51|1065.88|||610.33|1486.22|1260.55|1640.39|1540.59|1682.98|1608.22|1724.86|1779.52|1872.21|1769.91|1788.01|1695.03|1734.16|1618|1670.6|1551.73|1653.21|1644.12|1692.47|1522.88|1577.51|1413.15|1555.74|1419.5699|1508.95|1361.73|1500.03|1243.1|1254.16|1056.02|1169.9301|1160.28|1286.0699|1212.63|1282.95|1196.47|1306.27|1086.36|1151.65|926.8|1027.62|808.79|1552.04|1303.64|1370.77|1276.1|1362.3|1273.62|1255.9|1033.3101|1163.61|1107.4301|1168.55|1092.71|1173.84|1112.49|1156.22|1106.25|1157.75|1224.5699|1293.8|1248.0699|1301.01|1177.54|1313.4399|1028.76|1048.6899|990.51|1006.98|1068.34|1116.85|1066.9301|1139.04|968.55|974.13|885.22|947.72|884.83|967.58|885.42|960.96|607.14|890.51|708.25|831.5|868.02|1089.51|830.99|921.78|725.17|827.48|578.21|981.99|1037.4399|1215.85|1134.04|1285.5|1176.67|1241.9|1265.71|1449.9|1428.03|1496.14|1285.42|1352.58|1227.01|1471.5601|1356.47|1594.63|1207.1|1687.26|1368.54|1628.33|1200.34|1704.6801|1463.38|1986.84|1863.65|2036.1899|1890.0601|1905.66|1583.47|1612.95|1380.09|1534.72|1285.48|1458.9|1308.75|1645.76|1394.1899|1590.02|1301.47|1467.16|834.14|1149.95|926.83|942.48|533.52||552.09|884.54|549.06|871.33|759.4|1334.75|1058.84|1702.89|2132.02|2498.1001|1942.4399|2031.78|1883.28|2360.1499|2138.5801|2174.45|1798.4301|2002.64|1932.87|2088.04|1874.97|1916.76|1779.66|1829.89|1750.0601|1818.28|1772.92|1935.0601|1435.4399|1557.05|1219.11|1536.97|1311.3199|1795|1114.73|1034.52|911.07|924.94|869.86|803.24|671.89|722.16|593.34|614.11|647.78|691.34|533.25|620.28|593.08|778.39|705.16|626.61|469.82|545.22|558.73|558.64|454.68|497.83|378.13|362.33|357.97|363.53|340.43|355.14|315.54|426.91|372.3|350.99|280.12|276.85|199.43|193.04|183.57|201.1|195.73|209.45|171.33|176.77|136.71|185.04|183.98|245.99|191.04|192.31|220.67|243.92|164.32|175.26|92.97
00465|13667|/indices/mcx10|INDICES:RU|6026.8599|5941.9302|5866.0098|4274.8799|4318.75|3879.99|4028.4399|3957.3101|4012.3799|3900.3|4030.21|3184.9199|3690.3101|3259.05|4387.1699|4097.54|3866.0701|3514.77|3847.9099|3789.04|4394.1001|||2762.78|5597.1699|4954.1099|5957.6299|5428.9102|5811.96|5641.8101|5951.8301|5918.5098|6209.3999|5953.1001|6141.1699|5845.0601|6034.1099|5740.9502|5897.3198|5594.4502|5882.4199|5709.3198|5905.2202|5608.2002|5759.5298|5391.8198|5737.4702|5305.6001|5595.0498|5256.8198|5635.7598|4980.5498|5016.8398|4327.73|4697.7998|4775.5801|5070.7202|4845.6001|5019.25|4846.3599|5179.3799|4544.4502|4701.3398|4082.78|4419.0898|3575.8601|5446.5498|4659.4199|4847.1699|4623.8301|4786.1401|4617.7998|4593.7202|4025.98|4385.27|4173.7402|4440.1099|4069.8301|4337.7798|4195.7202|4453.3398|4344.1201|4408.4102|4364.5498|4565.8999|4372.6802|4485.4302|4221.5098|4511.0498|4169.52|4352.04|4101.02|4076.3501|4199.7402|4433.5601|4167.0298|4640.3101|4370.2598|4373.7202|4099.9502|4294.52|4108.46|4390.8101|4117.6099|4392.6001|3509.04|4128.4399|3568.3601|3858.97|3548.72|3850.23|3610.3401|3955.6499|3547.02|3255.1101|2833.48|3589.5701|2951.8601|3232.8401|2819.72|3122.8799|2909.71|3034.79|3095.28|3267.3799|3128.28|3257.99|2943.8501|3126.8799|2923.3701|3259.02|3117.99|3585.98|3018.8501|3581.51|3146.73|3647.27|2812.3601|3641.8701|3130|4020.9199|3769.5701|3958.1101|3841.1899|4028.0601|3715.8899|3687.1799|3160.9399|3442.74|2913.1799|3354.01|3051.79|3552.8899|3118.6899|3461.3101|2597.6599|2975.5701|1830.42|2491.0701|1979.62|2104.6201|1172.6||987.88|1618.36|911.93|1339.0601|1049.66|1933.11|1177.42|2416.1299|2783.8501|3521.24|2712.47|2954.01|2625.6101|3502.3899|3193.8899|3347.6201|3028.0901|3315.8999|3192.6599|3446.24|3208.3799|3323.8701|3052.3301|3184.1201|2967.1201|3142.27|3020.05|3367.5801|2217.3|2458.22|1875.77|2363.8301|1859.49|2613.99|1707.09|1514.52|1289.77|1383.21|1291.76|1229.92|1060.2|1202.13|1031.48|1083.78|1250.0601|1558.58|950.12|1158.5601|1058.23|1352.78|1211.3|1104.66|848.57|1009|988.16|1017.21|828.49|927.15|651|602.69|571.51|606.34|505.34|530.14|465.75|675.07|587.48|560.34|458.91|466.63|279.06|272.55|250.28|303.03|298.59|307.95|240.32|||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|20087.3398|20290.9102|20070.7793|14305.8203|14486.4902|13248.21|14097.2803|13985.8301|14157.9004|13749.7998|14025.1104|11492.0801|13648.3604|12084.6797|16091.7803|15463.6904|14268.2598|14756.9697|15852.5996|14917.7402|18300.4102|||10498.0098|23613.4707|20612.1992|25433.1895|23682.0801|25789.4395|24992.6191|26279.5391|26690.4199|27818.0293|26741.0703|26755.2305|25514.9902|25645.9492|24539.0195|24988.5508|23606.4102|24962.6504|24222.2695|24755.8691|23066.2402|23620.8691|22240.5996|23503.1895|21655.9199|23009.1797|21351.0098|22922.2598|19809.1406|19848.2402|17260.9492|18675.9492|18652.1797|19921.5801|18200.5703|18571.1602|17696.3203|18825.5|16929.7793|17725.8203|15565.6396|16670.0508|13570.54|21121.8691|18190.1094|19151.6699|17927.5|18629.7793|18013.5703|17476.8105|15019.4199|16423.25|15493.6504|16484.9199|15218.4502|16299.7695|15707.6904|16243.2598|14732.8701|15132.0703|14729.8398|15241.3096|14813.8701|15337.2695|14259.2197|15275.9902|12369.8496|12817.7998|12164.9004|12127.7305|12665.2305|13168.0195|12386.54|13640.0996|12777.5703|12777.1504|12032.4102|12571.0703|12099.0801|12879.3799|12338.2402|13107.9404|10419.7598|11831.9697|10651.04|11439.2598|10529.5596|11379.8301|10779.2598|11857.5596|10709.3203|10008.6699|8667.1201|10936.0596|9113.4004|9995.2305|8747.1699|9569.2998|9026.2695|9396.9805|9639.25|10181.7998|9912.1396|10182.3496|9138.3301|9558.2197|8666.5498|9774.2998|9317.6396|10540.5996|8909.1504|10619.1201|9271.21|10577.3096|8367.0801|10557.2598|9138.21|11695.3701|11163.1602|11598.2002|11584.2695|11732.4697|10552.04|10573.9404|9148.25|9923.8701|8546.1104|9702.2002|8857.8203|10287.8701|9306.6201|10397.9902|8408.9902|9629.6699|5873.1499|7990.23|6596.1499|7049.6899|4313.4502||3406.8101|5386.27|3376.9199|5116.1201|4470.52|7607.4302|6073.1299|9293.6699|11134.7305|13391.5996|10290.1299|11165.7002|10437.2803|12971.21|11691.2998|12216.5303|10408.7695|11476.2002|11102.9404|11936.4297|10869.29|11175.0498|10342.1201|10659.3301|10305.6797|10726.9902|10424.6699|11399.1904|8691.9502|9422.5195|7424.7598|9348.1104|7984.5601|10930.6904|7214.1401|6686.1099|5859.1602|5900.6899|5579.6099|5145.1802|4209.6099|4493.3701|3756.8301|3831.97|4205.0098|4542.8398|3507.6599|4048.5901|3876.75|4991.5698|4516.9399|4023.0701|3148.3799|3654.98|3832.0601|3856.6799|3098.3201|3410.05|2668.4099|2593.6499|2558.55|2603.03|2425.21|2521.48|2237.47|3000.49|2611.77|2456.1399|1946.09|1876.38|1328.79|1281.87|1214.86|1322.73|1286.53|1370.08|1103.79|1127.34|858.34|1157.1899|1150.12|1532.25|1194.26|1204.37|1415.75|1554.47|1060.46|1064.11|539.35
00467|946030|/indices/russian-vix|INDICES:RU|22.6|23.25|31.07|27.51|32.1|32.33|40.53|28.25|45.11|46.22|54.58|66.5|77.76|59.67|54.84|41.13|54.87|36.75|73.03|70.52|143.03||129.82|65.1|53.33|50.65|38.55|31.45|39.12|31.92|36.99|24.81|26.96|24.4|26.2|22.78|24.42|20.36|22.57|21.24|23.12|21.82|25.33|25.24|27.83|30.09|33.28|30.52|32.51|30.32|33.18|28.22|33.78|29.74|30.58|30.98|37.07|31.25|35.88|32.51|36.34|35.39|63.67|60.72|101.96|79.65|23.39|18.16|21.73|18.7|20.36|21.08|20.93|24.8|29.49|24.7|29.29|25.7|28.45|26.36|28.24|22.2|27.06|20.22|26.64|19.55|23.64|19.02|19.97|19.67|23.5|21.69|28.34|21.91|25.65|23.3|27.58|23.35|33.06|32.79|40.74|30.76|35.22|33.54|38.54|43.96|37.97|36.66|40.37|34.74|35.34|40.09|54.37|54.54|69.94|55.84|45.52|30.31|34.87|34.72|35.98|33.48|41.48|24.46|21.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|9787.1299|11141.79|13678.9297|12405.46|14326.0596|12267.0898|13002.6504|12310.0801|12689.1299|9296.0703|10389.46|10857.9502|12272.25|11398.0996|13236.4697|12771.2695|13587.0703|14300.7002|14631.8896|13188.5596|15130.7002|11689.5898|15944.3701|15518.6602|17074.1699|16102.3799|16669.7305|15924.2998|17473.5996|16748.8008|18136.3301|17341.4707|18297.7402|16451.8203|17561.4395|16833.7891|18690.1797|16706.9004|18821.6797|19073.1504|20000.8496|20006.5391|20797.3398|19374.4492|20773.3008|19994.7793|21978.8398|21320.2109|24605.5605|22002.1992|23663.0391|20523.7207|21345.8496|19283.3105|19619.8594|17841.5605|20093.3008|17660.6602|18390.8906|17443.3496|18462.6699|17092.0508|17457.9805|16247.5898|16846.7305|14487.8301|19333.3906|17734.8105|18613.8906|16976.3301|19007.1895|17908.1406|20372.9609|17466.6504|19088.0195|17848.1699|18599.75|17012.1602|17803.3594|17177.6191|19360.5195|18924|21813.8105|20709.75|22488.8008|21324.5098|22424.0703|20414.0898|24203.0605|18648.2793|19208.6309|17410.3008|18025.3691|17411.7598|17505.1602|17046.0703|17318.0898|15935.9102|15651.0303|14332.3799|15039|14282.5|15373.6602|13970.5703|15648.71|12996.5195|17305.7891|15004.0801|17664.6797|16863.5|22338.1602|18137.0703|19493.7109|18298.7207|18694.6699|17156.4199|18308.9297|16377.8799|17765.9609|17311.3906|17551.4004|15759.9502|16022.0996|14830.0303|16920.8906|16324.1299|17107.0898|15390.5801|15463.8896|13397.79|17055.9805|15632.7803|15355.4404|14087.7402|16575.9395|14764.1201|16991.6309|12747.5898|17404.9395|15485.0303|18849.3496|18079.1602|20008.3809|18394.0801|19090.0605|19001.9395|21052.3008|17357.4395|18586.5898|17233.0391|18567.0195|16664.9707|18956.7207|16713.4609|18773.1191|18269.8008|19706.5605|15979.5596|17640.4199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|15308.6904|16879.6602|20361.0293|19281.9707|21637.5508|18885.1992|19859.75|18799.8105|19237.4492|14597.3096|15993.8799|16389.1094|18164.1992|17016.2793|19492.0605|18803.7598|20260.6602|20697.1699|21415.1992|19764.9609|22391.3496|18235.4805|22937.5605|22718.1504|24609.3301|23507.0293|23605.0293|22665.25|24324.8398|23175.3691|25099.9492|24481.2598|25639.6602|23681.4395|24694.4609|23771.4609|26359.3105|24581.5996|26822.4707|26971.0293|28218.5293|28216.0898|29003.9902|27715.8809|28884.0293|27505.0801|29596.5801|28513.1309|31183.3594|28259.7305|30135.5|26191.5391|26474.0391|24029.9492|24808.8496|23124.25|25847.1094|24148.6191|25071.3203|23684.9609|25303.7793|23671.6094|24666.6406|22756.1309|23791.1992|21139.2598|28055.5801|25521.9492|27366.4492|25397.3496|28764.5|26671.9004|30081.5508|25416.3594|27260.4395|25494.5098|26530.8691|24540.6309|25743.4492|25125.2207|27965.9609|28169.0996|31242.8594|29518.6895|31709.9902|30453.8203|31477.8496|29129.2598|33223.5781|27086.4297|27876.1191|25199.8594|26043.0996|25025.0508|25211.2793|23994.1309|24080.8691|22587.5898|22118.2207|19898.75|21034.1797|19964.3691|21352.3691|19631.7109|21634.7402|18534.3008|23342.0703|20865.2598|24024.3691|22836.8203|28041.3203|23677.0605|25101.9609|24324.3691|23867.4609|22529.75|24170.0508|22868.0195|24471.8008|24190.9297|24247.1992|22326.4102|22722.2402|21197.7793|23469.3301|22743.4707|23554.3398|21465.7207|22291.4102|19426.3594|23512.4199|21098.4102|20648.0996|18056.4004|20816.0898|17613.1992|20272.3809|16170.3496|20975.3008|18868.1094|22449.1094|21628.3301|23924.4805|22123.2598|23614.6094|22785.2793|24931.8496|20512.7793|21722.3809|19803.2207|20957.0898|19211.6699|21740.6406|19655.8809|21681.6895|21130.9004|22620.0098|17493.6191|19161.9707|16422.2793|17442.9609|11849.1699|15763.5498|11814.8096|15317.8301|10676.29|17141.0508|14398.54|19869.0195|16283.7197|21546.9395|20988.7402|25822|20572.9199|24736.8008|21709.6309|29235.2109|26637.6094|29133.7598|19386.7207|22796.7305|22144.7305|23301.9297|21562|22052.8496|20433.5195|20793.3809|18738.5098|19259.0996|19346.5996|20844.25|15948.7598|16497.9004|15204.8604|16006.0703|15626.9502|17328.4297|14811.6396|15117.8799|14439.1299|15240.8896|14734.4297|15201.8203|13337.4404|13996.46|13320.5303|14333.2402|12743.4199|13402.96|12271.8896|12207.1201|10917.6504|12979.7402|12424.3799|13780.71|11661.4697|12281.3496|11104.3398|11204.8701|9924.1396|10067.8604|8757.2197|9892.7002|9244.9004|10246.8604|8772.4805|10478.6504|9687.5|12006.9199|11591.2598|11317.75|10579.8096|11727.8096|9927.4102|10638.5801|8894.3604|12544.6396|12457.5098|13989.1602|12396.9697|16274.6699|14914.0498|16023.4102|14107.7402|17391.0098|16729.9805|18125.5703|15906.29|17879.3691|16617.9492|17138.1094|12066.6504
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||9199.46|9724.8799|9167.3301|9366.96|6927.8198|7638.8701|7884.3701|8795.4199|8226.5498|9555.2598|9236.9697|9849.2305|10252.46|10548.5703|9723.4199|11084.5801|8886.9805|11611.4502|11431.4502|12359.9502|11772.0898|12116.0898|11615.0996|12603.6504|12099.1299|13077.4502|12663.8496|13225.9004|12308.46|12935.9902|12465.7803|13917.7998|12639.1602|14046.6299|14337|14987.4199|14941.6299|15438.7197|14623.8496|15441.9697|14680.96|16002.1797|15454.0098|17493.8105|15638.1699|16609.8594|14188.1504|14401.0801|13145.2803|13448.0498|12363.3701|13626.6797|12046.0898|12508.9502|11634.1797|12241.71|11442.29|11573.0996|10599.2402|11012.0898|9540.5303|12803.0996|11373.0195|12105.2305|11125.4902|12583.71|11643.7695|13216.1299|11034.6201|11923.8701|11133.7803|11564.0703|10534.5098|11122.6699|10793.7695|12278.4004|12427.7197|14006.3604|144.12|14312.8896|13701.8398|14119.5303|12922.2197|14924.54|11878.6504|12177.0596|10985.4805|11308.3203|10825.8799|10911.2598|10533.9199|10488.3701|9758.8701|9534.9199|8659.4805|9062.2803|8668.2803|9243.2197|8522.7305|9402.7598|7926.1802|10099.6602|8833.2305|10301.25|9669.9502|12452.4102|10368.7197|10886.6396|10503.9805|10460.5898|9848.8496|10479.8896|9814.1797|10483.0703|10334.6299|10422.1104|9624.9697|9784.5303|9100.9102|10129.8496|9770.9297|10010.4697|9138.3301|9390.6904|8214.79|10051.1904|9001.1504|8757.3096|7810.3999|9013.5098|7677.3799|8814.25|6810.5698|9217.5801|8283.7002|9883.3604|9444.4102|10377.29|9508.9805|10026.4199|9896.7803|10781.46|8878.5898|9301.5703|8481.75|9020.8398|8233.2197|9336.6201|8376.2402|9262.6104|8795.4805|9390.1504|7447.6299|8129.2202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1110.95|1132.28|1442.12|1537.62|1742.4|1564.5|1635.99|1454.1801|1478.91|1290.63|1393.79|1427.16|1519.39|1444.98|1664.1|1584.62|1686.0699|1565.05|1727.35|1663.08|1731.8|1555.92|1673.73|1652.01|1750.3199|1702.9|1715.14|1645.85|1722.41|1630.7|1771.7|1750.12|1778.12|1655.39|1694.34|1588.37|1833.9|1843.6801|1887.71|1902.21|1954.0601|1950.3199|2003.5|1887.67|1938.66|1823.5601|1902.1899|1840.5699|1844.4301|1725.58|1809.1801|1724.42|1768.3|1530.03|1613.51|1562.41|1682.6|1651.37|1720.61|1636.08|1744.47|1642.15|1762.47|1558.1|1616.87|1469.22|1974.29|1920.34|2129.8701|2015.99|2358.97|2231.9399|2440.53|2027.0699|2114.95|1978.52|1998.03|1890.72|1959.61|1936.09|2137.3401|2143.8101|2294.3999|2155.6001|2281.9399|2219.98|2226.5901|2152.1499|2392.0901|2113.8401|2195.1499|1974.78|2068.9199|1977.63|2001.23|1958.11|1914.73|1877.0601|1862.52|1569.6|1624.92|1570.9|1661.75|1515.27|1694.35|1389.05|1783.25|1652.14|1843.09|1851.88|2165.0901|1932.65|2074.8701|2070.8799|1975.3199|1885.09|1966.24|1897.9399|2015.24|1928.38|1917.13|1779.87|1800.0601|1652.52|1796.38|1884|1988.1899|1803.99|1935.51|1736.6899|2133|1920.34|1874.77|1499.03|1676.87|1388.16|1662.45|1266.5601|1790.09|1656.71|1912.13|1839.23|1977.28|1794.5601|1925.33|1971.27|2196.52|1750.91|1865.78|1641.88|1756.1801|1569.23|1795.03|1573.27|1750.6|1795.61|1974.38|1506.72|1626.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3091.47|3323.98|3909.73|3891.96|3985.8899|3544.4199|3704.29|3529.5801|3707.6399|2830.97|3295.4199|3248.9199|3498.3401|3297.6101|3732.1599|3601.05|3664.1499|3650.0601|3982.99|3743.1899|4032.6101|3401.5801|4253.5801|4152.5601|4226.3101|4078.77|4062.3701|3820.1101|3953.8799|3708.8899|3892.1001|3655.9099|3879.1499|3856.3701|3984.8501|3773.5|4014.46|3693.6001|3879.29|3727.22|3898.73|4034.1001|4173.8198|4048.6899|4148.2598|4016.3301|4264.2202|4013.6001|4237.77|3849.1001|4272.71|3844.6399|4030.3501|3523.6599|3762.1299|3568.9299|4142.4502|3735.45|3926.4299|3692.99|3967.1499|3698.1599|3822.79|3435.6201|3589.99|3059.55|4385.9902|4144.9702|4314.3599|3972.6101|4452.96|4249.5498|4627.0898|4065.9199|4437.8398|4214.2002|4323.9102|3998.23|4167.6001|4062.47|4488.54|4223.0298|4741.3501|4335.27|4592.29|4429.8101|4611.5801|4258.5098|4915.29|4221.3701|4337.3901|3932.72|4035.1699|3914.28|3932.53|3960.4099|3901.28|3713.3701|3809.01|3435.03|3603.6499|3431.6399|3724.3101|3455.03|3919.27|3255.75|4265.4102|3736.55|4343.9102|4022.6001|5343.1299|4387.0298|4712.1699|4444.1602|4451.7998|4176.9199|4521.4302|4348.73|4778.2202|4636.96|4673.8599|4203.21|4280.8701|4040.02|4575.5098|4461.6499|4525.1602|4149.3301|4171.6802|3661.6499|4491.9102|4126.5698|4091.9299|3545.3899|4046.26|3484.1001|3988.8401|3079.27|4136.4302|3597|4265.7798|3941.8101|4351.2402|3873.75|4101.8501|4085.5601|4426.1499|3928.45|4159.1699|3749.02|3989.3301|3576.8999|4066|3818.8501|4208.23|3908.02|4235.0698|3621.3301|4168.8901|3507.53|3657.8101|2749.9199|3636.75|2591.1699|3211.48|2172.6399|3426.9199|2741.9199|3876.3701|3033.1101|4362.1899|4576.1499|5878.52|4405.7998|5342.3599|4693.6499|6370.4702|5720.6299|6126.8599|3533.9099|4409.52|4192.54|4554.8101|4048.3899|4178.8799|3615.8701|3663.8201|3127.8|3265.49|3251.9399|3640.8501|2247.9299|2354.25|2025.89|2190.9199|2096.8301|2501.6101|1921.6|1975.9|1805.9399|1919.1801|1840.65|1850.5|1480.4399|1583.66|1435.9399|1579.3101|1356.51|1485.76|1291.51|1360.76|1123.39|1461.04|1377.8101|1661.55|1271.72|1360.2|1185|1248.9399|1093.62|1121.1899|897.1|1107.91|1005.66|1137.92|945.18|1189.12|1027.9|1389.1899|1316.72|1291.02|1167.49|1378.08|1151.47|1337.03|1073.08|1679.3|1718.55|2028.53|1533.83|1866.72|1649.08|1808.78|1422.73|2125.3401|2028|2203.6001|2084.03|2521.28|1919.73|2077.7|1381.54
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5127.2402|5763.6602|7023.8799|6424.6499|7315.73|6393.3501|6764.1001|6424.7798|6607.54|4919.0298|5429.4702|5560.7998|6253.6602|5835.3398|6690.8901|6418.9399|6900.4502|7204.8198|7416.75|6752.2402|7662.7402|6051.6201|8120.6299|7970.6899|8603.7695|8170.1001|8320.0801|8011.0298|8688.9697|8265.7695|9001.4805|8679.5498|9091.3799|8359.2002|8797.1797|8492.4102|9434.0801|8644.6396|9617.5498|9756.5801|10226.29|10471.5303|10842.7002|10279.4697|10838.6201|10605.3398|11576.9199|11052.21|12271.5996|11203.04|12005.7695|10500.9902|10707.3799|9726.6699|9962.5996|9274.8896|10363.5098|9703.0098|10056.6104|9612.0703|10224.1699|9612.5303|9926.2197|9266.8496|9637.96|8290.3398|11005.4902|10126.5898|10700.9805|9832.7002|10942.1396|10288.5098|11646.3701|9951.1104|10951.8301|10312.8799|10784.0195|9902.6201|10311.8496|9975.7695|11067.7695|10746.5703|12260.6904|11857.4102|12850.2598|12130.5996|12799.2002|11679.9502|13799.5498|10713.0303|11109.0703|10213.9102|10580.9404|10238.04|10329.5703|10100.9902|10451.1602|9448.2002|9101.5596|8400.3896|8837.4404|8367|9058.6104|8175.96|9294.3496|7823.8599|10736.3701|9280.6699|11104.2305|10710.5996|14441.3496|11407.0596|12297.0801|11480.0098|12252.3604|11048.3398|11761.46|10097.3496|10949.7998|10710.9004|11009.5996|10094.1396|10177.9502|9426.71|10908.8701|10333.1396|10830.46|9719.6904|9842.5996|8640.8496|11252.3604|10190.9297|9855.3301|9301.4902|10885.6797|9369.3496|10948.7598|8058.5801|11190.7002|10158.0898|12605.2002|11990.79|13308.9805|12240.8604|12750.0098|12668.8301|14183.21|11370.4297|12287.9697|11206.6504|12157.3604|10959.6504|12553.4297|11126.0303|12603.96|12345.3203|13325.7002|10406|11308.9004|9377.8203|10102.0703|6403.9502|8774.1797|5889.1299|7568.6602|4792.3701|8641.4404|6856.9399|10360.9297|7789.1699|11892.2305|11558.5996|14392.8604|10449.96|13753.25|11778.6299|17620.5996|15906.6797|19245.8398|10253.29|12925.0303|12414.0596|13261.3896|11657.5898|12309.9902|10730.0801|10979.46|8896.6602|9273.8896|8937.1797|10066.46|6512.4702|6858.54|5864.3999|6763.0801|6526.4902|7468.0098|5256.8198|5117.3701|4924.5|5174.04|5018.0601|5406.1699|4550.3701|5133.9199|4522.25|4818.3701|4429.21|4838.5498|3960.8301|4283.5098|3501.95|5049.5601|4626.6602|4963.7002|3471.5601|3825.53|3112.24|3234.8999|2978.1699|2738.6599|2046.9301|2192.77|1982.92|1982.0699|1745.9|2021.42|1895.76|2138.51|2036.8101|2099.6399|1986.29|1829.0699|1764.4399|1808.21|1555.04|2073.3401|2122.71|2367.3201|1640.71|1648.49|1638.46|1899.21|1615.09|2312.1299|2113.6399|2379.96|1490.16|1512.09|1387.25|2028.01|1982.59
00474|38017|/indices/taiwan-weighted|INDICES:TW|17681.5195|16073.7402|17463.7598|15488.71|15631.2197|14157.9902|14756.3799|14464.2002|15152.3799|12826.3398|13027.8398|12809.4297|13902.0195|13274.7197|14949.5596|14397.1201|15475.8896|15573.3799|16811.0391|15847.46|17770.0703|16808.4297|18026.0293|17554.9707||17633.0293|18619.6094|17646.3906|17988.8809|17167.2402|17857.7305|17279.4609|17296.9004|16162.1699|17335.9902|16838.5801|17540.7793|16248.0801|17524.9102|17352.2402|18034.1895|17150.5195|17278.5508|15165.2695|17546.9395|15944.96|16410.0195|15636.4297|16517.7305|15138.3096|16238.46|13356.7402|13324.8604|12546.3398|12997.79|12149.8096|12857.79|11500.6504|11701.2305|11299.4502|11771.1201|10730.5498|10710.1504|9415.5195|9954.8604|8523.6299|11827.8301|10889.96|10862.6797|10180.04|10994.4404|10371.0801|11097|9473.2998|10148.75|9632.4697|10014.4199|9459.1201|10127.0098|9740.7598|10972.4102|10633.0098|11188.0098|10775.4502|11095.6299|10638.9805|10799.29|10189.04|11270.1797|10282.7197|10619.4199|10294.6904|10422.3301|9895.6504|10018.79|9730.9404|9774.5996|9048.21|9075.8896|8386.2695|8716.25|8476.8398|8754.8203|8003.9302|8743.3496|7627.8901|8871.8701|7203.0698|8308.54|8750.9199|9736.0898|9472.54|9699.54|9352.1904|9338.0596|8826.0303|9251.8496|8501.29|9289.2197|9014.8896|9538.0703|8828.5898|8922.79|8230.46|8647.2402|8311.5898|8263.0498|7761.7598|8176.7402|7663.23|8439.1504|7066.2798|7738.0498|6857.3501|7928.4302|6744.2598|7743.3701|6889.9902|7886.04|7148.7598|8794.4805|8618.8496|9029.5801|8070.52|8874.5|8331.5098|8458.4697|7662.23|8018.7402|7251.6001|7645.71|7048.6001|8042.0498|7080.8999|8395.3896|7218.8901|7811.9199|6615.8999|6907.3198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|254.88|227.6|243.86|225.59|228.98|194.02|206.81|202.53|214.08|174.15|175.97|171.24|194.35|175.67|218.97|204.35|222.38|219.56|248.44|228.28|273.62|247.66|276.87|261.23||271.35|310.91|289.67|296.95|283.26|298.75|275.66|284.58|239.41|272.66|261.6|279.06|245.03|281.76|275.68|285.2|258.15|261.56|212.52|264.41|241.65|249.14|233.41|248.47|230.5|248.89|198.27|201.44|189.93|196.18|180.66|197.87|189.47|193.92|180.39|187.36|168.81|165.49|141.51|151.15|122.58|185.19|165.28|165.43|152.91|169.86|147.55|167.96|134.91|153.28|131.23|136.2|113.63|131.22|120.11|153.22|177.32|191.76|188.7|195.15|182.76|186.18|168.32|198.59|164.94|172|157.24|160.63|148.38|150.34|147.47|155.89|138.03|146.34|141.07|147.94|142.43|146.62|132.46|147.02|128.47|152.14|110.53|133.86|145.7|169.36|166.55|161.96|158.76|162.48|153.42|159.26|143.74|162.95|154.43|177.69|166.14|172.74|148.42|156.48|154.08|150.67|139.6|147.85|140.13|155.66|121.45|139.7|126.48|146.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|685.09|610.37|669.29|598.26|612.66|544.87|569.57|557.65|590.1|485.8|497.08|489.6|534.79|508.57|578.06|555.56|605.15|602.54|657.28|615.2|696.88|655.93|707.92|692.34||707.21|743.89|694.94|710.54|679.41|707.57|682.74|684.18|641.93|688.5|668.6|700.51|641.47|690.36|678.68|708.08|681.94|689.09|601.5|697.59|645.02|670.55|637.76|691.27|627.82|686.04|532.81|528.66|496.12|519.06|480.72|505.91|436.66|445.39|429.14|448.65|408.56|412.83|363.03|386.53|329.08|455.38|408.2|404.13|375.64|408.66|379.99|413.96|347.62|374.78|353.49|374.95|353.64|379.74|364.91|410.33|386.26|410.53|401.07|417.73|395.06|402.69|380.42|423.2|386.58|401.23|387.21|393.68|370.83|376.63|361.41|361.18|340.57|339.25|309.97|323.94|313.98|325.28|292.03|320.92|278|328.62|268.58|308.08|328.51|362.21|349.83|361.09|345.72|344.97|323.86|343.95|313.3|339.61|326.65|345.41|311.32|316.01|287.37|304.04|292.39|292.6|273.52|289.69|272.57|304.1|253.71|275.88|244.07|283.2|240.62|274.6|244.45|279.4|251.39|307.99|303.77|321.03|286.59|316.13|296.72|301.13|270.25|284.58|255.81|272.18|250.21|286.82|261.85|302.27|262.57|283.82|240.45|251.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|230.19|210.23|226.01|206.19|203.69|180.92|190.23|186.51|192.02|162.7|165.18|162.27|179.68|168.08|196.78|187.14|195.67|190.73|204.38|192.52|219.15|203.18|221.57|211.39||213.39|238.92|228.02|230.96|219.56|229.52|214.62|220.41|191.82|213.75|206.85|218.63|197.95|222.21|218.94|222.18|205.72|208.44|180.16|215.25|198.91|201.43|190.38|193.55|179.54|187.93|167.05|168.13|161.34|166.77|156.66|168.67|158.8|161.31|151.41|156.63|139.86|133.1|114.66|120.04|102.27|148.52|139.84|141.56|132.85|143.41|131.24|142.54|121.5|130.96|118.93|120.75|109.14|120.1|112.58|134.91|152.1|160.27|153.74|154.85|147.19|148.35|136.88|155.74|135.34|141.24|134.14|137.23|130.88|132.81|130.12|135.31|121.28|131.55|124.53|129.49|125.4|128.5|117.68|129.61|115.73|130.05|96.42|115.57|123.9|140.68|142.32|140.18|138.22|140.5|133.81|136.96|124.95|141.52|135.05|150.45|143.93|148.4|126.49|131.21|123.57|121.87|114.96|120.28|113.21|121.05|96.29|107.64|97.53|113.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13398.2197|11968.6504|12956.7695|11808.0801|12146.2998|10775.8701|11274.9004|11031.1396|11710.1396|9551.4102|9814.8799|9652.1904|10579.9297|10049.75|11429.2695|10998.9004|12038.0098|12002.5703|13089.7305|12201.0898|13878.0801|13065.46|14085.79|13779.2803||14090.2998|14830.8799|13794.6299|14122.5303|13467.5596|14038.0703|13577.6104|13600.8896|12822.8301|13756.6699|13341.0195|14010.4102|12800.4502|13765.5303|13535.0303|14132.4004|13633.5098|13798.7305|12065.0898|13903.7197|13005.0996|13563.3799|12913.0098|14085.7002|12748.0996|13999.6104|10700.2998|10736.29|10044.0195|10549.3398|9758.5195|10223.5996|8801.7305|8979.7002|8671.54|9073.5303|8270.0898|8384.3096|7388.1699|7867.1899|6709.6401|9274.1396|8257.75|8188.98|7627.1499|8287.1299|7737.4702|8400.7002|7111.6201|7636.46|7227.75|7678.8999|7273.0601|7818.3701|7508.1899|8411.4902|7821.1499|8312.0898|8084.8799|8461.46|8023|8188.8101|7754.73|8598.6396|7838.6899|8132.1699|7844.9702|7981.1802|7514.6899|7645.6802|7334.4102|7301.2798|6891.1602|6807.0601|6218.7598|6503.71|6303|6551|5892.5|6463.4102|5559.5601|6544.5898|5380.3599|6165.3999|6522.7402|7164.9702|6853.8799|7110.4702|6789.1899|6762.21|6334.0498|6766.0098|6161.5898|6665.8701|6387.2002|6754.4102|6021.3398|6120.0601|5554.8799|5900.71|5640.46|5654.9199|5289.54|5614.0801|5274.8198|5889.6201|4941.79|5363.6401|4726.6802|5503.52|4684.04|5320.04|4736.9502|5407.21|4849.8398|5937.6299|5885.3398|6231.6499|5556.9702|6085.7798|5653.9502|5759.5801|5129.0298|5384.25|4864.7798|5187.8799|4775.1201|5490.4902|5033.1802|5766.98|5031.7402|5409.9502|4556.96|4768.7202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2200.9099|2015.1|2202.3|1786.1801|1912.3199|1724.41|1803.6|1715.72|1766.38|1506.41|1516.8199|1337.71|1449.8101|1366.25|1573.05|1431.36|1763.25|1665.88|1862.95|1746.66|2187.8501|1950.63|2068.52|1781.02|2262.1799|2153.8101|2314.1599|2144.3|2244.71|2118.8101|2275.74|2355.75|2443.77|2306.1599|2332.78|2259.28|2393.71|2240.78|2302.1001|2196.01|2281.76|2203.47|2273.28|2049.8101|2099.1899|1868.0601|2029.17|1914.5|2022.16|1885.24|2047.11|1764.1|1794.79|1496.76|1707.3|1657.5699|1839.0601|1739.9301|1847.33|1735.27|1856.66|1559.52|1673.58|1443.16|1505.79|1248.77|2131.6001|2110.1101|2210.7|2119.8899|2350.8201|2219.9399|2378.3601|2248.23|2355.29|2150.9099|2294.1499|2089.3999|2234.0801|2144|2286.76|2096.9299|2266.29|2197.99|2380.48|2298.6899|2427.26|2375.4099|2650.1599|2350.8601|2425.02|2288.76|2337.0601|2263.0601|2419.0801|2206.8899|2269.47|1756.86|1804.13|1730.4399|1853.71|1723.35|1852.85|1789.92|1973.01|1657.4301|2083.74|2014.6899|2206.9299|2203.0601|2537.53|2297.3701|2369.24|2307.78|2332.01|2248.1499|2460.3899|2353.01|2544.3701|2299.1299|2414.9199|2435.6299|2477.4099|2334.5|2431.8601|2356.8401|2421.1299|2344.5701|2408.98|2150.8201|2413.4199|2318.8|2424.0901|2039.72|2313.8101|2116.6101|2433.4399|2049.8799|2452.4099|2115.3799|2743.46|2850.55|2919.8101|2697.6899|2745.1299|2606.3|2744.1799|2384.9299|2563.1299|2240.1899|2402.54|2307.76|2596.1001|2195.6499|2501.6101|2193.8701|2416.97|1786.51|2041.3199|1781.63|1904.1801|1337.3199|1921.47|1533.01|1903.39|1470.85|2134.47|1874.53|2473.1101|2227.72|2606.52|2404.0601|3022.76|2716.5701|3057.24|2669.46|3746|3428.5601|3914.03|3248.0801|3656.04|3621.6299|3877.6299|3688.53|3848.3601|3599.1399|3738.0901|3147.5901|3328.4099|3180.1299|3526.02|2858.21|3015.78|2449.79|2929.0601|2711.55|3348.8101|2644.05|2511.8401|2293.3999|2463.02|2225.9099|2274.72|1890.24|2101.3899|1807.72|1966.04|1769.91|1866.55|1639.77|1716.4|1599.64|1833.15|1700.1801|1687.3|1409.34|1592.66|1477.22|1589.58|1353.9|1257.84|1087.73|1247.7|1160.7|1262.3199|1034.75|1145.3199|1026.65|1390.49|1281.54|1367.67|1327.77|1352.84|1210.52|1175.23|987.84|1201.4301|1138.49|1501.4399|1354.0699|1786.53|1707.3199|1746.2|1533.4|1956|1894.4|2075.8999|2109.1001|2449.1001|2180.3999|1804.5|1344.7
00480|41044|/indices/wig30|INDICES:PL|2733.8701|2479.7|2711.26|2194.9099|2352.23|2106.3501|2200.1001|2095.6499|2151.1899|1848.72|1859.02|1643.86|1776.1899|1674.17|1935.49|1766.84|2158.3501|2042.87|2283.0701|2142.03|2651.74|2367.01|2509.72|2163.5801|2753.01|2612.0701|2826.8999|2616.03|2759.8999|2604.0601|2793.72|2893.6299|3006|2801.95|2828.3101|2733.8401|2889.1399|2698.28|2771.23|2632.3999|2737.3899|2641.96|2721.52|2431.1001|2484.8201|2223.0801|2409.46|2278.3301|2396.46|2214.8501|2408.05|2039.21|2069.48|1712.9|1962.11|1897.29|2105.48|2004.49|2132.28|2014.0601|2147.78|1805.16|1935.15|1665.28|1737.76|1456.99|2454.3999|2386.9299|2511.1201|2431.9299|2688.48|2552.1399|2729.1001|2553.9399|2674.23|2447.7|2599.73|2378.6101|2537.3301|2442.3|2597.01|2424.26|2613.9399|2543.5601|2748.3799|2647.5801|2790.48|2736.23|3041.25|2734.28|2812.0801|2649.79|2691.46|2595.9099|2763.29|2535.6699|2627.21|2032.4|2036.96|1931.37|2064.6499|1920|2060.8701|1990.89|2194.3401|1858.21|2319.05|2232.6699|2452.0901|2421.4199|2763.22|2504.26|2570.26|2489.3301|2510.28|2428.53|2647.7|2536.0601|2735.6201|2459.9399|2583.5|2587.95|2633.47|2466.5601|2569.6799|2520.0601|2558.0801|2515.1201|2514.0901|2357.01|2486.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|5662.3799|5016.8301|5363.6699|4468.3799|4491.9199|4019|4172.0801|4026.04|4170.0098|3760.53|3764.6799|3530.3201|3715.45|3493.0601|4026.74|3794.3|4300.9902|3933.24|4371.8198|4231.8901|4879.1401|4313.6699|4667.9302|4133.5498|5299.3599|4960.0898|5438.9502|4999.9102|5472.0098|5170.7598|5475.8799|5644.0698|5863.3501|5290.1299|5303.77|5134.3701|5276.0298|4962.3701|5109.9102|4743.0698|4956.21|4824.9502|4966.8999|4511.4902|4543.7598|4244.29|4491.3901|4297.1699|4450.3799|3992.3201|4232.3599|3663.3301|3713.1599|3176.8601|3642.2|3407.05|3743.3799|3461.6101|3631.3401|3440.3101|3630.2|3150.3899|3292.6201|2799.21|2926.0901|2675.22|4097.77|3578.5901|3867.25|3804.6299|4056.71|3937.77|4212.27|3889.5701|4061.1299|3755.1001|3957.04|3759.1499|4053.4099|3914.6299|4094.45|4168.5898|4537.8398|4545.4702|4826.1602|4648.79|4832.75|4689.98|5085.9902|4844.8398|4907.8999|4809.3301|4898.9102|4661.1602|4936.6602|4674.7202|4961.6499|3939.97|3572.1399|3312.8899|3523.1001|3365.8201|3557.5601|3479.3501|3671.1299|3221.9299|3739.54|3466.4399|3857.01|3544.98|3952.1599|3724.8401|3656.95|3494.75|3512.4299|3446.79|3620.95|3446.8999|3710.6101|3217.9399|3390.4199|3468.75|3550.7|3365|3389.6599|3268.5|3229.6201|3079.29|3023.8701|2732.96|2809.54|2379.97|2327.28|2145.01|2548.8|2072.8401|2340.02|2088.0801|2422.8899|2054.52|2779.1399|2870.8601|2956.1499|2786.28|2873.79|2664.5801|2787.22|2448.9099|2539.53|2344.04|2444.46|2394.0801|2553.96|2198.8601|2423.77|2198.75|2298.8401|1740.26|1838.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|22837|20562.1309|21982.3105|19871.8105|19481.1309|17530.6602|18236.0293|17927.3906|17978.5293|16335.7598|16301.4199|15759.96|16198.46|15757.5|17113.6992|16545.4492|18236.8105|16779.2598|18280.4707|17679.4609|19864.3809|18453.3594|18496.6895|16492.7891|19925.8301|18999.6504|20633.1309|19455.9609|20365.6797|19569.0098|20681.4004|21215.2109|21642.1602|21056.8105|21212.1504|20534.4609|21182.3496|20633.9199|21102.1895|19870.9297|20803.9609|20624.9492|21160.6504|19837.8809|19884.9395|18021.4297|18312.6992|17608.3691|18042.6895|16541.3594|17342.9609|14648.04|14645.1602|12816.3799|14048.8799|13795.3301|14823.9502|13409.3896|13929.5195|12772.8701|13177.4805|11603.4102|11312.2402|9947.6504|10142.2305|9088.4004|13192.4697|11347.0801|11654.6299|11602.0801|12001.29|11498.4902|12042.2803|10458.6797|11014.7002|10638.7402|11099.9902|10892.5596|11295.1602|11169.0098|11643.0703|12510.46|13641.6504|14099.4502|14598.3496|14452.3096|14802.8496|14150.9199|15119.0098|15317.0098|15533.3096|15881.79|16074.8496|15781.1299|16366.1904|16276.9902|16275.1904|13995.9004|13432.4502|12755.3496|13248.8398|12859.5703|13574.0098|13642.4502|13768.7197|12081.4404|13719.8799|12377.1396|13752.8799|12639.7998|13984.25|13332.9805|13269.54|12451.2402|12189.1504|11847.6504|12246.8496|12155.6904|12583.0898|11280.9805|11998.0098|13629.8496|13836.5703|14279.75|14476.9502|13307.0596|13220.7998|12601.1299|12157.5498|11580.7598|11134.2803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|74774.9297|68017.8906|72440.2266|59172.5|61791.6602|55643.3398|57785.2305|55447.3516|56867.5391|49579.8516|49729.3711|45017.5|48070.0313|45597.6484|51638.5586|47796.75|56858.5391|52370.4297|57914.6211|54853.4688|66152.2813|59378.1914|62379.1406|54822.9805|69062.3203|65673.2969|70863.5313|65750.8438|69367.2188|65768.6172|69961.3516|72410.0078|74899.5313|70466.9375|70934.0938|68713.8984|71454.8672|67475.1484|69254.3984|65512.0898|67917.6563|65674.7813|67406.7969|61105.7617|62155.8789|56230.4883|60089.6016|57104|59715.9297|55301.6797|59469.1797|51049.5117|51653.9492|43679.4102|49419.8398|47763.8594|52437.5586|49248.3281|51863.8203|48881.6602|51797.6484|43996.3281|46394.3711|40127.25|41671.2109|35588.1094|58221.6211|55739.9219|58321.5195|56175.4102|61089.6719|57524.0586|61069.7695|57108.7695|59707.7305|54985.9492|58244.4883|54066.6406|57578.0391|55628.3398|58792.9414|55124.5391|59306.1016|58173.3008|62264.7188|60360.8203|63061.4883|61779.8398|67933.0469|61939.4102|63351.2383|60645.2617|61258.9414|59143.3789|62482.2891|58295.1211|60021.25|47564.6094|46639.1719|44045.5313|46826.8516|43828.1289|46693.3398|45549.9102|48847.2188|41747.0117|50776.7617|48048.0508|52701.8281|51240.7695|57244.9492|52610.7305|53304.7695|51595.9883|51649.7188|50182.5313|54030.5313|51849.2617|55687.5898|49321.8281|51711.2109|52044.9805|52871.1992|50494.5195|51878.7305|49899.25|50484.9609|48307.5781|48424.6719|43329.1602|46527.0195|43150.5313|44140.4492|36653.2813|41678.8281|36971|41943.6484|36224.6406|42222.9102|36252.3789|47516.9609|48993.1602|50134.0195|46712.5117|47823.1289|45167.1602|47315.2813|41438.1094|43669.0508|39003.8984|41266.7383|39704.5586|43839.4492|37448.75|41725.1992|37383.8789|40298.4805|29523.8301|32362.6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|1340.03|1167.38|1344.55|1053.23|1080.71|909.72|925.85|893.38|925.04|857.9|868.06|804.43|825.92|783.06|854.47|818.79|902.37|813.6|903.8|838.37|893.09|814.77|918.58|882.77|955.83|911.83|910.16|865.49|900.32|857.87|923.27|905.1|912.34|868.71|879.57|866.52|931.94|878.33|902.79|830.07|885.52|905.49|926.32|880.03|917.3|823.73|862.36|795.99|803.94|726.02|808.84|659.17|665.82|550.11|647.45|614.62|648.25|632.59|681.58|630.39|688.67|584.87|628.19|531.16|577.45|469.55|926.17|818.9|870.66|831.74|892.37|808.93|777.41|597.02|663.89|592.7|649.38|612.86|648.82|610.51|698.74|744.37|781.06|767.17|838.69|812.19|849.98|814.96|886.18|825.8|839.59|823.57|828.32|778.98|799.16|677.24|658.81|573.92|572.28|517.1|620.28|553.07|658.99|619.67|607.11|519.19|726.86|562.87|688.59||857.26|769.17|945.81|723.4|850.18|825.85|1032.98|852.87|1161.17|1044.23|1218.99|1249.03|1354.9301|1180.1|1209.79|1063.64|1025.17|869.21|916.61|806.26|1159.97|758.03|782.79|471.35|733.24|657.12|826.37|723.37|1032.62|951.52|1286.25|1197.28|1448.08|1589.49|1719.3101|1395.85|1561.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|3263.78|2880.8999|3264.5901|2560.8899|2637.3799|2204.3701|2248.78|2168.3401|2258.75|2080.6499|2103.1699|1936.54|1992.4301|1876.47|2063.1101|1964.75|2186.71|1960.3101|2194.9199|2010.71|2170.3601|1952.53|2235.0801|2147.26|2328.3701|2195.72|2188.8999|2072.78|2167.3|2052.5801|2207.6101|2189.6599|2210.52|2100.78|2123.1599|2090.3301|2233.3|2100.5801|2167.3799|1985.9399|2143.3501|2192.1599|2253.5701|2131.8401|2232.21|1976.46|2077.3|1901.77|1915.49|1718.8199|1935.26|1560.89|1581.28|1285.08|1537.6899|1464.83|1551.85|1524.4301|1650.3101|1524.48|1668.17|1396.3101|1528.5|1290.1|1402.24|1135.7899|2328.49|2036.11|2157.0999|2044.7799|2209.8999|2074.4399|2019.35|1569.83|1749.5599|1548.58|1715.36|1619.59|1706.23|1599.6899|1834.1599|1945.08|2060.7|1988.09|2156.9199|2067.1799|2175.1699|2078.3599|2261.52|2167.6299|2212.7|2148.27|2190.74|2067.23|2124.97|1806.12|1761.34|1510.22|1552.77|1371.84|1723.34|1471|1826.5|1732.3|1707.8|1409.9|2185.6001|1618.5|2041|241.22|2579.2|2267.3|2833.7|2160.6001|2746.7|2663.6001|3350.1001|2770.8|3767.8999|3362.8|3922.1001|4021.2|4374.2998|3864.6001|4001|3546.3999|3504.6001|2969.8999|3120.1001|2688.6001|4107.7998|2668.2|2955.5|1679.3|2845.6001|2540.5|3258.8999|2889.6001|4489.2002|4120.7998|5749.7002|5324|6567.7002|7349.7998|8118.8999|6566.7998|7560.5|7353|8845.9004|6632.7998|7641.2998|6555.7002|9765.5|9310.0996|10921.4004|13701.7002|15715.2998|10580.2998|12376.0996|10697.9004|11740.4004|7096.6001|10117.2998|9352.7002|12472.7998|8728.9004|14586.0996|12434.5996|17653.5|15564.5996|18273.4004|16663.3008|22564.0996|19248.4004|23958.5996|21665.0996|27660.9004|25504.9004|28031.9004|23694.8008|25992|25559.4004|27347.3008|25336.3008|26273.6992|25571.0996|26719|23380.3008|24658.6992|23330.1992|25986.8008|19099.6992|20277.5996|18414.6992|20599.1992|18818.8008|23324.9004|19837.9004|19673.4004|18469.6992|18199.4004|17605.6992|18540.5|15927.5|17603.3008|16150|15582.7002|13334.7998|13173.5996|11847.4004|12670.9004|12300.4004|12885.9004|11907.2002|12797.5996|10577.5996|11011.7002|9982|10480.7002|10593.7998|9923.5996|7111.6001|8490.4004|8596.4004|9267.9004|8468|11482.2002|10291.2998|12688.2002|11589.2998|12998.4004|12776|14517.4004|13186.7998|12650.5|11216.9004|15874.0996|13554.5996|19128|17366.6992|19146.8008|19853.4004|21821.8008|20779.5996|20643.5996|21333.4004|23017.4004|24696.3008|27307.1992|27636.5996|29510.1992|26708.4004
00486|50647|/indices/px|INDICES:CZ|1442.17|1337.8199|1368.26|1370.96|1392.37|1164.6899|1185.52|1166.3199|1245.37|1174.0699|1193.02|1127.61|1193.65|1112.01|1255.26|1131.55|1262.21|1278.6|1341.41|1293.35|1382.15|1277.99|1385.5699|1330.67|1445.35|1391.04|1440.05|1375.1|1414.26|1342.92|1376.27|1359.45|1380.47|1329.4301|1331.7|1272.46|1295.84|1265.55|1276.1801|1171.8199|1205.38|1158.9|1182.96|1100.4|1111.8101|1077.71|1096.98|1053.46|1077.7|1011.05|1080.95|911.47|914.16|840.76|875.75|854.78|912.85|915.38|937.52|910.84|967.61|854.22|865.16|757.5|859.12|690.37|1106.4301|992.31|1053.72|1014.34|1081.78|1037.4301|1089.21|975.31|1077.6|1057.75|1090.72|1030.5699|1099.23|1079.39|1104.77|1043.1801|1084.8101|1110.7|1132.87|1101.47|1115.59|1093.6899|1139.04|1029|1044.58|976.54|1005.46|1005.92|1018.36|973.06|979.35|887.59|894.04|786.22|862.88|806.64|899.23|864.72|919.9|853.06|994.02|935.6|1031.6|959.58|1033.8|1011.7|1035.3101|952|963.16|933.06|1021.17|893.5|1008.04|939.83|965.4|990.05|1020.66|976.95|997.02|953.79|988|940.48|948.73|846.19|992.67|962.62|977.9|855|979.1|837.3|973.4|888.6|1048.4|932|1221.4|1209.7|1275.1|1186.3|1257.9|1107.2|1182.5|1140.4|1209|1086.5|1188.4|1094.8|1301.2|1094.3|1225.5|1111.8|1175.2|867.4|969.2|881.4|991|620.3|906.7|730.3|964.4|685.6|1098.9|862.8|1338.6|1137.2|1478.2|1372.4|1712.6|1446.6|1560.2|1393|1866.3|1714.3|1905.9|1630.9|1816.4|1736.3|1877.8|1832.3|1860.1|1804.8|1851.4|1610.8|1681.3|1589.4|1708.9|1306.4|1395.3|1124.4|1399.2|1287.8|1542.5|1459.1|1403.8|1308|1433.1|1304.3|1277.2|1158.4|1267.9|1052.7|1032|891.5|891.6|779.1|808.2|727.7|854.7|793.9|694.5|618.3|643.3|600.3|649.5|561.4|565.6|458.1|483.7|452.2|467.7|404.4|461.8|402.4|472.6|460|434.1|395.8|402.4|370.5|360.8|313.2|387.5|391.8|436.2|436|504.3|448.9|494.5|492.9|552.8|546.3|573|612.9|691|638.5|489.7|493.1
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1582.53|1598.22|1599.01|1637.9399|1618.5699|1318.12|1347.17|1298.21|1420.67|1403.3199|1406.3199|1334.1899|1513.89|1410.74|1575.46|1435.78|1683.79|1779.6|1790.8199|1666.72|1653.16|1497.1899|1583.0699|1518.25|1602.5|1536.75|1571.74|1531.28|1537.02|1443.03|1457.28|1450.7|1487.53|1475.09|1437.5601|1382.0601|1367.5601|1318.22|1315.5699|1217.23|1252.01|1263.05|1290.4|1187.27|1187.51|1136.47|1149.85|1111.22|1130.58|1078.8|1120.9301|963.66|947.19|856.88|863.14|850.03|901.13|949.96|962.15|953.39|993.6|880.06|921.33|809.05|864.63|783.87|1158.76|1100.05|1158.53|1156.66|1217.02|1208.37|1204.51|1173.99|1238.55|1226.61|1242.88|1192.55|1237.61|1241.65|1270.21|1208.9|1250.85|1253.27|1245.1801|1217.59|1239.34|1219.52|1260.23|1163.89|1174.5601|1102.38|1158.1899|1180.8101|1185.9301|1182.12|1206.24|1150.98|1202.63|1061.38|1140.62|1054.23|1196.7|1154.53|1190.62|1059.58|1280.5699|1300.78|1396.84|1388.78|1475.1801|1458.1801|1501.39|1402.4399|1402.48|1386.05|1493.05|1357.76|1528.74|1379.6899|1385.78|1375.4399|1413.6899|1270.6|1310.39|1251.89|1284.97|1183.12|1191.2|1106.1|1276.38|1487.95|1572.64|1499.97|1631.0601|1465.36|1591.65|1452.92|1630.89|1515.34|1782.9399|1796.41|1899.1|1698.8101|1725.49|1603.33|1667.97|1728.21|1816.0601|1704.53|1825.08|1737.77|1854.09|1701.5601|1861.59|1714.39|1783.96|1553.02|1700.37|1603.9399|1675.77|1247.15|1634.52|1337.21|1641.16|1177.13|1744.72|1477.3|1992.65|1813.5|2242.0701|2240.5801|2396.22|2152.1001|2184.1599|1932.25|2517.25|2369.1101|2364.6299|2027.4|2174.27|2070.6799|2220.77|2110.6101|2116.5601|2098.9399|2154.5901|1781.72|1837.25|1736.52|1886.39|1588.09|1555.38|1439.02|1542.8|1589.47|1703.11|1659.39|1564.96|1483.13|1594.27|1520.36|1332.12|1186.15|1282.45|1093.08|1013.4|879.1|851.28|723.42|734.79|700.59|801.49|756.39|630.95|574.85|595.4|606.73|623.4|541.52|522.95|486.75|493.8|475.32|459.9|419.83|461.48|418.02|499.43|521.69|457.6|419.4|434.26|397.58|353.97|308.82|383.97|418.54|477.15|485.04|568.64|531.79|534.49|573.84|639.98|644.05|657.73||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1686.6899|1566.6801|1602.3101|1603.52|1633.45|1347.6899|1375.35|1349.92|1446.28|1357.66|1379.28|1300.99|1388.9399|1286.91|1462.6801|1300.97|1458.97|1500.26|1583.25|1508.3101|1618.29|1467.58|1607.1899|1531.04|1726.09|1664.66|1729.91|1649.67|1698.5|1605.8199|1647.13|1620.28|1648.03|1583.91|1587.03|1508.51|1533.98|1494.15|1508.97|1394.85|1435.1801|1383.53|1410.98|1312.41|1325.89|1273.4301|1296.38|1243.0699|1250.51|1174.89|1245.74|1045.21|1047.1899|917.86|956.89|935.78|1005.81|1015.98|1052.87|1035.9301|1123.79|951.61|988.4|858.63|1005.49|825.82|1310.6899|1199.09|1284.12|1258.39|1344.88|1289.52|1370.23|1221.96|1363.38|1339.95|1375.76|1302.97|1384.88|1365.83|1403.03|1334.59|1389.53|1409.74|1441.83|1389.97|1407.9301|1383.49|1437.87|1298.4399|1327.74|1231.53|1273.0699|1277|1288.67|1235.91|1247.73|1142.03|1155.13|1000.83|1106.95|1027.9|1158.42|1110.21|1184.79|1095.55|1275.26|1221.01|1368.42|1282.45|1407.52|1366.4301|1419.89|1282.5601|1300.74|1263.8101|1387.59|1208.08|1384.85|1274.66|1288.08|1365.61|1413.75|1337.95|1374.3101|1292.26|1347.01|1256.91|1256.3|1131.8199|1331.27|1361.35|1413.9301|1233.9301|1413.24|1180.97|1404.3|1278.73|1534.66|1374.33|1806.25|1784.01|1886.98|1744.5|1847.87|1630.41|1745.72|1686.78|1787.75|1604.59|1755.84|1622.9301|1930.98|1615.48|1811|1636.47|1726.3199|1281.97|1450.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1850.51|1727.3199|1822.6801|1843.86|1873.76|1512.77|1540.33|1511.66|1616.75|1508.9|1529.23|1439.78|1542.88|1426.71|1626.1|1439.63|1629.79|1652.33|1745.36|1658.67|1801.76|1597.33|1750.47|1667.64|1935.34|1841.1899|1911.78|1777.8199|1818.41|1707.97|1758.1899|1747.16|1773.02|1700.72|1705.35|1612.76|1644.65|1593.89|1616.9|1478.09|1530.3|1473.35|1513.49|1395.84|1405.9301|1319.98|1349.71|1285.97|1324.1801|1222.3199|1297.28|1076.65|1077.36|911.22|961.87|937.28|1045.75|1037.1899|1077.14|1050.37|1150.3|936.92|1001|847.12|993.38|806.16|1437.25|1264.66|1351.47|1329.5|1434.09|1357.1|1453.67|1288.17|1430.78|1405.11|1445.47|1373.38|1458.5699|1437.86|1494.38|1401.0601|1475.15|1512.96|1542.29|1489.34|1513.3|1492.62|1541.04|1353.78|1381.03|1282.62|1322.4|1303.86|1319.67|1257.74|1256.78|1149.59|1163.04|1003.11|1113.17|1034.21|1166.71|1117.52|1193.4301|1102.4|1284.1|1227.75|1377.88|1286.28|1402.42|1362.1|1409.27|1257.42|1278.29|1245.26|1367.04|1193.11|1367.26|1243.02|1275.75|1353.83|1401.74|1320.62|1363.77|1373.98|1423.08|1330.29|1321.29|1191.22|1395.17|1450.05|1578.9399|1301.21|1556.47|1233.53|1539.5601|1397.26|1733.51|1548.26|2012.11|2002.9399|2128.53|1947.83|2066.48|1775.88|1936.67|1840.96|1971.03|1693.99|1861.4399|1702.3101|2077.6599|1677.5601|1895.74|1687.1899|1821.23|1345.33|1474.8199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2013.92|1821.21|2013.0699|1951.04|2021.65|1608.58|1637.33|1591.1801|1689.9399|1486.61|1540.61|1388.98|1532.0699|1382.29|1643.8101|1427.61|1668.34|1719.96|1877.38|1724.55|2010.91|1746.08|1958.71|1860.6|2215.5801|2082.9399|2166.22|2002.95|2058.0901|1931.99|1971.61|1998.38|2048.4199|1973.77|1977.3101|1889.8101|1954.91|1860.66|1905.78|1740.97|1808|1748.01|1842.62|1688.29|1708.09|1559.1801|1610.97|1533.9|1607.97|1481.1|1571.88|1276.36|1274.28|1066.54|1137.79|1088.83|1244.8101|1164.74|1217.71|1179.91|1299.84|1011.42|1096.89|914.57|1075.61|874.37|1558.6|1387.7|1500.5601|1492.3|1599.09|1516.3101|1622.0601|1469.26|1628.13|1594.87|1652.4399|1566.72|1687.8199|1660.52|1762.48|1622.03|1740.17|1857.78|1901.66|1830.34|1877.77|1827.38|1923.4399|1593.74|1632.09|1461.53|1478.65|1443.46|1442.0601|1336.92|1327.9301|1275.91|1281.4301|1104.4|1269.73|1158.76|1326.03|1259.21|1351.84|1193.01|1402.34|1430.46|1529.6|1416.3101|1593.8199|1450.08|1600.29|1426.25|1539.26|1530.48|1683.42|1516.74|1756.6899|1657.51|1717.8199|1877.1|1929.5699|1784.73|1872.99|1855.62|1926.67|1769.61|1756.1|1552.61|1802.88|1847.88|2075.72|1614.55|2078.51|1630.58|2176|1838.86|2499.1001|2203.98|2903.23|2825.78|3169.8999|2702.49|2805.6499|2308.8501|2755.23|2326.9099|2604.5901|2068.95|2317.28|2027.4399|2788.9199|2289.6101|2707.3999|2469.22|2722.45|1872.8199|2075.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1900.1|1721.23|1760.52|1783.38|1824.39|1586.37|1596.34|1582.46|1669.45|1602.09|1599.37|1533.27|1591.9|1507.91|1681.83|1539.61|1687.97|1736.61|1799.5601|1752.02|1841.66|1752.12|1830.39|1792.92|1925.02|1862.21|1919.12|1859.14|1883.4|1811.45|1835.85|1828.48|1846.11|1804.3199|1787.38|1726.35|1733.09|1706.63|1706.88|1583.98|1609.9301|1589.27|1625.39|1522.55|1522.75|1479.42|1498.4|1446.63|1464.76|1396.59|1472.9399|1292.61|1263.39|1175.5699|1212.73|1199.41|1248.09|1265.55|1281.29|1268.41|1317.09|1192.61|1177.13|1073.97|1119.66|969.62|1483.11|1347.54|1415.79|1372.1899|1446.5|1414.97|1469.48|1330.11|1457.01|1435.52|1477.95|1428.2|1479.0601|1464.97|1494.6|1423.13|1466.04|1494.51|1516.79|1477.49|1491.1|1472.01|1525.75|1348.88|1369.11|1290.67|1319.46|1324.48|1332.17|1281.6|1271.33|1157.33|1160.04|1031.25|1111.9|1053.7|1163.01|1131.34|1193.88|1116.83|1267.85|1200.45|1289.11|1212.1899|1282.48|1253.3|1280.76|1195.37|1202.13|1177.36|1272.71|1131.63|1260.76|1193.12|1205.03|1248.52|1279.21|1230.14|1244.46|1202.78|1225.9|1179.9399|1182.96|1069.47|1232.8|1213.52|1231.9|1089.5|1226|1063.7|1225.1|1117.9|1317.3|1243.8|1523.1|1523.6|1592.8|1507.4|1569.5|1383|1462.3|1417.2|1497.2|1374.9|1478.9|1370.3|1596.4|1367.9|1524.7|1409.1|1489.4|1134.3|1238.3|1136.2|1242.6|823.9|1148.6|929.5|1180.3|889.9|1366|1136.8|1665.9|1491.9|1874.5|1760.3|2116.5|1840.2|1935.5|1775.4|2312.3|2171.8|2369.3999|2061.3999|2248.1001|2175.2|2322.3|2279.8999|2300|2260.8|2295.2|2024.5|2079.8|1986.2|2120.1001|1671.8|1741.4|1477.7|1732.4|1659.9|1919.4|1799.1|1717.8|1617.1|1746.4|1594.4|1549.7|1373.6|1486.4|1263.6|1232.7|1083.5|1086|964.7|993.7|908.5|1037.1|969.4|859.7|776.1|799|746.8|796.7|701|693.6|578.6|602.4|576.8|576.1|510.5|565.6|511.3|581|573.5|542.2|502.9|496.8|469|453.8|412.1|480.6|490.3|531.6|531.7|597.9|540.2|580|587.7|640.3|642.7|661.4|710.7|784.6|729.1|587.9|574.7
00492|49648|/indices/iseq-overall|INDICES:IE|8845.0596|7706.7798|9108|8283.0703|8150.9502|7054.9102|7359.8198|7167.8101|7359.46|6763.2798|6955.71|6269.3501|6698.8198|6118.46|7215.0601|6718.1499|7372.1699|6423.3599|7450.0498|6848.71|7520.3599|7016.21|7862.8101|7506.8901|8461.71|7849.6602|8732.1504|7895.1499|8298.8496|7757.6499|8316.9404|8437.6104|8643.9502|8285.3096|8797.2803|8529.4805|8893.4404|8515.7598|8832.0303|7760.04|8254.5596|8071.5601|8373.54|7885.27|8359.6504|7847.6899|8148.1201|7345.2798|7473.9302|6969.6499|7538.0298|7070.2998|7251.25|6117.6401|6772.9302|6124.8599|6552.25|5901.3799|6241.8999|5746.23|6361.3901|5145.4302|5321.9302|4753.04|5196.71|4273.04|7283.0601|6084.9399|6297.2402|5779.4502|6379.04|6039.3198|6523.4702|5311.73|5914.3901|5772.5801|6316.6099|5967.4902|6273.6001|6018.8101|6748.6099|6943.7002|7206.8799|6524.73|6787.46|6647.8398|6863.9702|6570.8701|7257.4102|6634.29|6724.96|6825.6699|7125.0498|6792.46|7157.4302|6692.27|6720.96|5850.8901|5880.4302|5296.7402|6427.3101|5880.2998|6478.04|6089.4102|6266.1602|6146.6099|6666.4102|5725.9399|6592.1201|6045.9502|6303.1001|5915.9399|5977.0298|5437.3901|5278.8599|4911.4702|5325.1499|4275.2598|4938.9399|4497.23|4756.2598|4900|5138.5098|4612.96|4598.73|4186.6001|4332.0498|4082.78|4203.3901|3784|4080.6499|3178.0701|3315.8701|2960.95|3290.8501|2492.29|2781.6699|2414.23|2609.01|2333.3501|2948.4399|2843.9099|3008.46|2713|3010.3|2634.8899|2770.0901|2607.97|2992.24|2793.1699|3167.54|2924.25|3469.76|2877.3101|3115.04|2760.47|3331.48|2564.0801|2989.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|391.83|372.98|435.22|409.1|401.16|360.15|359.8|357.97|363.38|347.61|358.75|339.82|355.37|325.49|387.15|369.88|395.99|366.33|412.36|387.56|444.23|413.77|445.44|431.18|455.95|437.04|498.82|477.54|492.31|470.05|492.54|489.43|506.34|466.17|476.94|493.55|510.68|502.06|503.39|466.72|476.27|428.49|446.37|431.83|439.57|400.09|399.77|377.04|379.16|380.45|403.57|429.26|436.01|379.69|419.36|400.61|407.48|376.39|381.91|367.52|379.99|333.34|335.14|307.82|348.93|319.48|458.46|386.48|395.28|378.26|422.2|417.67|432.61|366.55|390.68|395.11|415.51|401.71|412.92|394.47|440.64|417.16|427.43|388.52|399.84|402.73|417.74|405.06|429.87|390.14|384.44|383.72|394.08|392.66|410.64|384.41|374.83|320.75|355.48|325.69|395.42|361.42|398.93|378.45|393.07|382.21|414.36|369.25|412.83|386.02|399.08|367.66|369.92|334.13|328.21|316.64|339.79|267.41|305.97|270.17|277.58|287.43|308.7|276.64|258.51|232.97|235.15|237.6|235.47|203.97|220.06|169.29|167.55|171.48|182.57|133.58|146.86|127.67|137.3|125.62|154.97|148.96|156.6|138.03|156.5|133.7|141.74|133.09|161.32|150.32|175.1|162.71|199|160.95|176.33|156.75|193.28|148.54|178.14|146.94|163.07|116.07|166.29|140.75|193.71|154.04|186.79|179.64|249.74|231.27|290.47|286.93|440.79|379.61|473.27|426.56|508.4|445.13|580.77|554.07|612.41|559.01|634.71|631.64|663.24|638.59|679.15|614.92|653.45|626.05|681.32|510.89|531.65|515.24|541.25|541.63|542.58|518.7|487.51|461.76|464.11|472.65|475.26|417.51|429.48|470.14|457.4|418.97|415.08|403.33|393.66|381.2|400.76|384.3|409.98|369|381.8|370.9|385.78|362.73|369.63|336.41|345.07|351.88|360.13|329.39|391.55|351.7|465.47|470.95|463.57|424.44|519.24|472.62|480.71|424.19|560.32|593|574.86|469.71|528.12|527.82|537.72|511.22|493|478.5|460.95||||
00494|49653|/indices/iseq-20-price|INDICES:IE|1453.85|1305.47|1544.33|1414.09|1395.6801|1207.88|1265.98|1231.89|1266.8|1161.15|1197.09|1072.9301|1152.37|1054.0601|1248.66|1163.12|1279.16|1106.58|1291.8101|1186.03|1312.83|1222.39|1372.54|1311.04|1477.1899|1370.71|1526.71|1374.76|1448.1|1354.4|1452.9301|1474.9|1511.02|1446.34|1537.45|1495.61|1545.9|1487.6899|1544.05|1360.29|1446.17|1408.24|1457.5699|1373.45|1453.9399|1359.59|1414.2|1292.15|1307.01|1217.34|1317.6801|1239|1273.84|1073.3101|1190.62|1073.84|1150.8101|1026.9301|1089.52|998.33|1112.6801|883.48|921.96|811.62|890.9|726.05|1229.78|998.87|1033.29|935.89|1041.33|985.1|1073.36|882.84|983.68|960.29|1046.98|992.02|1038.65|995.1|1120.08|1146.16|1184.97|1076.1|1122.97|1098.24|1136.05|1074.58|1196.27|1087.25|1105.23|1116.91|1166.1899|1112.66|1168.6899|1092.05|1095.11|953.55|967.43|871.72|1062.41|970.51|1071.12|1005.07|1036.11|1021.06|1102.41|945.56|1086.64|997.69|1038.87|977.62|986.94|896.94|871.31|810.07|878.41|697.1|806.63|731.98|773.17|794.79|834.27|747.85|745.47|681.46|705.17|666.65|686.6|616.26|662.85|512.58|533.17|479.09|533.29|403.24|450.18|390.83|422.17|374.7|473.89|457.57|477.76|433.72|477.7|426.33|451.04|433.12|487.72|443.47|499.88|461.57|551.01|457.18|498.82|438.04|537.42|409.78|482.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||1276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7679.7002|8522.3604|8295.25|9082.4004|8537.5195|8957.3896|8575.5498|9586.8496|10000.9805|10388.6201|9264.0098|9635|9354.0195|9684.8896|9237.6699|10247.46|9444.4004|9604.8701|9736.6104|10204.8799|9685.0195|10171.8301|9527.1602|9578.7998|8353.3398|8413.7803|7590.6699|9044.4502|8343.5498|9120.1797|8611.6299|8843.7197|8534.4199|9192.1904|7755.73|8960.4297|8174.6602|8522.4004|8007.7202|8080.27|7460.4902|7086.7402|6538.1899|7066.6001|5704.8301|6520.2998|6041.79|6434.4902|6576.4302|6818.0498|6129.2202|6176.3101|5634.8501|5835.1401|5491.9199|5718.77|5181|5540.9199|4392.1602|4576.5801|4090.1299|4509.6299|3438.75|3797.77|3333.3301|3586.7|3188.6799|4039.0601|3882.7|4059.8899|3627.3401|3992.97|3492.8899|3611.8|3263.6499|3727.29|3556.9399|3952.3301|3681.03|4221.4399|3541|3764.6101|3289.23|3738.8999|3044.26|3471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1165.27|1116.71|1780.41|1830.34|2044.4301|2135.73|2302.8201|2195.47|2299.1399|2292.1101|2348.6699|2246.6899|2262.5601|2225.1499|2478.3701|2356.6399|2464.24|2539.3201|2737.6201|2671.22|2789.5901|2750.1799|2957.1799|2857.28|3015.4199|2890.1799|3114.54|3000.75|3130.78|2829.25|3117.6201|3060.47|3179.3201|2765.8799|2865.78|2672.5601|2896.9299|2803.8201|2876.05|2797.3701|2918.74|2818.04|2935.6001|2839.6299|2904.3701|2589.1101|2687.26|2655.4399|2701.3799|2322.0701|2490.98|2076.1101|2131.02|1860.35|1917.14|1866.27|1792.46|1837.42|1870.79|1742.8101|1816.3101|1644.8|1739.05|1574.25|1600.29|1445.9301|2122.6299|2071.3301|2082.3999|2039.04|2157.75|2001.95|2161.3|2028.52|2117.5801|2085.27|2400.04|2221.6799|2375.3301|2310.3201|2426.71|2356.5|2461.5|2255.98|2337.26|2314.1499|2390.3799|2256.99|2367.74|2515.0801|2466.79|2492.03|2637.8|2609.04|2666.54|2625.5601|2752.25|2295.8301|2263.23|2171.3201|2418.26|2361.8701|2447.6201|2382.51|2480.8701|2245.02|2820.3101|2685.1001|2865.1699|2650.8201|2811.5701|2622.8899|2502.1399|2406.1101|2641.02|2472.6499|2727.8601|2794.3501|3083.3999|2734.04|2938.25|3206.8|3395.74|3235.28|3030.48|2351.71|2406.4199|2255.5|2202.3899|2108.98|2227.28|1978.72|2105.1599|1909.0699|2143.8701|1644.92|1710.84|1661.49|1846.9301|1850.91|2033.46|2060.5701|2140.54|2019.38|2141.8999|1804.47|1792.52|1658.59|1692.15|1579.45|1645.09|1544.92|1736.13|1623.55|1745.9301|1484.8|1620.6|1166.98|1390.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|127635.6484|112164.3594|122619.1406|103170.4375|110175.0234|102769.7578|107561.1172|106905.8125|113760.75|112113.3438|119924.1719|111631.3984|118382.3125|106243.5234|114159.5313|108618.9688|114375.4531|98401.7266|112708.9609|105760.0469|121578.8438|107780.8594|115947.6797|109125.2422|113665.8984|106624.2813|106125.4688|104357.8125|108655.2031|100074.6094|106400.4063|104182.4922|106754.4219|108179.7578|114432.2266|107520.1406|120684.4688|114801|123597.2969|123317.2734|129619.8125|127576.4375|131190.2969|119458.4297|122038.1094|110926.7422|116750.6563|107319.1484|120845.4688|114886.5078|122585.8203|104728.5078|105758.2891|93386.5469|99570.7969|95631.7422|103225.5781|93825.2734|97485.5938|90147.9219|97693.4688|75696.9531|81667.8125|67802.4688|78846.3438|61690.5313|116552.4609|99867.5938|104699.2031|99630.0938|104570.3594|95685.8438|97123.0938|83891.7422|91242.2188|85762.8203|89598.1563|82782.9609|86167.3203|82324.4609|80001.6016|69779.2422|73715.7422|82826.0391|87333.2422|83896.9375|87358.3281|79690.0938|85530.8438|68514.3281|68500.0469|62035.1016|62272.2813|60314.6992|68428.7422|62826.2813|67397.8828|61491.3984|57170.5586|48954.4102|51672.6289|48066.6719|51811.5781|49588.2617|54054.0313|37046.0703|49054.3789|42749.2305|48084.3086|51129.7813|57605.8594|47904.8516|52457.0508|46760.1914|50902.9609|45852.8086|54719.4688|54132.0781|60242.7891|55319.3594|58138.0313|50517.8594|52288.2383|46109.4492|51995.7891|51870.3281|55900.0117|49530.2891|49669.1484|45405.9414|57098.6211|55125.5586|63428.2813|52481.4414|65593.1484|54537.3984|59901.4688|49432.8906|58589.2617|47793.4883|60696.3789|60489.2695|66500.2578|65463.0195|68225.6563|67102.9375|73103.2813|63803.9414|68753.7734|60055.7109|65830.8594|61099.1719|69709.0703|61341.1094|70036.4766|60723.9609|67529.8984|48455.8086|54102.3711|48283.7813|52095.8516|35721.8281|42525.2109|31080.9902|41002.9492|29435.1094|43753.2695|33237.7109|53455.1797|45294.8086|56856.2305|58789.8594|73794.1328|57824.1914|61186.9414|53010.9609|66450.5078|58095.9219|64168.9219|44937.6484|55615.8398|52574.6719|58292.8789|53201.6211|55003.2813|50884.5|53422.6719|42051.2383|44172.7617|42036.5586|46752.1289|34590.8281|37600.6289|32057.3203|38733.5781|34911.3398|42061.5898|32964.9609|32122.5|29090.3105|29863.4297|26980.6504|27317.1504|24419.6309|29584.2109|23594.5703|26269.6191|22389.5508|24362.0391|21242.6895|21068.2207|17973.1406|23260.4102|20833.8691|24472.7305|18610.3398|19115.2207|15767.8799|17104.0293|12756.5801|13973.2197|10199.4102|12349.75|11211.7402|10735.0703|8603.9199|9761.3604|9155.3701|12844.9004|11943.9297|14495.2803|12918.71|14358.2998|11023.9502|10790.4404|9889.6602|14116.7197|13360.9902|15197.0703|13761.25|18023.0801|14833.29|15191.4297|14218.3701|17685.5996|16072.7402|17565.9609|14596.3496|18859.6406|17382.8691|17105|10901
00498|17921|/indices/brazil-index-50|INDICES:BR|21202.5195|18696.9492|20211.5195|17342.7598|18558.4102|17319.4199|18169.7891|18056.9609|19196.8301|18783.3008|20293.8691|18799.2109|19925.9805|17779.6992|19089.5508|18137.6309|19205.3203|16441.5|18962.7207|17686.1602|20478.4492|18214.9297|19784.3691|18361.6504|19214.9707|18065.1504|17755.7793|17420.0605|18109.6406|16573.25|17552.1094|17076.9707|17637.5996|17941.3809|18890.9707|17630.6992|20149.2109|19264.2207|20868.0898|20728.4609|21847.8809|21189.4102|21882.0996|20233.1094|20644.3301|18438.1992|19440.4199|17979.5098|20107.3691|19001.5391|20263.4395|17162.4805|17343.2207|15292.0898|16327.5703|15632.2598|16851.1504|15326.4697|15928.8096|14678.4902|15960.8301|12245.6299|13214.2402|10937.0596|12730.6797|9928.5703|18994.0898|16353.5098|17222.7305|16386.6094|17286.5|15797.0498|16087.6904|13946.0596|15231.5898|14305.6299|14990.3701|13832.8496|14431.4199|13803.9805|13433.9697|11655.5801|12324.2715|13899.9854|14653.6113|14071.4648|14674.7549|13372.9619|14360.1719|11451.7637|11454.4131|10371.7676|10414.082|10077.8799|11426.29|10504.3203|11212.9404|10291.9004|9592.1797|8232.2695|8685.0801|8089.0498|8706.9404|8347|9115.4199|6311.1499|8325.6904|7318.8901|8231.96|8718.1602|9786.4502|8171.6001|8938.9297|7976.9702|8620.9004|7753.73|9271.8896|9165.7002|10185.6602|9333.1201|9796.0195|8558.3203|8837.6201|7720.9502|8760.7695|8678.79|9011.5498|8116.8999|8291.0898|7553.6602|9113.0195|8316.8604|9285.4502|7849.9102|9388.8496|7872.04|8464.5801|7167.98|8225.6602|6827.1201|8560.6396|8477.96|9263.4902|9105.4697|9557.5703|9243.4404|10033.2305|8656.9102|9434.9102|8190.1201|9044.79|8501.7598|9718.3701|8539.0498|9782.8203|8613.7695|9486.5098|6948.4302|7881.3599|7091.6699|7679.5098|5325.46|6267.5698|4452.9399|6136.6201|4313.1699|6633.4102|4980.3901|7972.2002|6750.71|8332.46|8707.5703|11309.5098|8472.4297|9112.5|7880.5601|10079.8496|8733.7402|9451.4102|6475.6499|7973.23|7555.4702|8387.5801|7536.4502|7839.8198|7269.6899|7597.0801|6055.77|6366.0601|6065.0098|6710.1201|5001.5898|5472.1899|4571.9502|5630.6899|5125.0498|6115.9102|4769.8398|4653.8501|4104.4102|4311.73|3902.1201|3859.8201|3315.6799|4098.8101|3278.54|3508.6599|3000.6399|3179.5701|2690.28|2613.3601|2277.72|2854.27|2597.77|2957.05|2227.76|2287.1499|1991.09|2131.75|1728.9|1768.12|1440.01|1635.02|1567.53|||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|28371.6699|25038.4492|27356.7109|23012.6191|24450.5293|22503.3008|23567|23448.3105|24937.9297|24787.3008|26628.0508|24868.9902|26274.5098|23522.6895|25300.5293|24062.5508|25285.9609|21789.5391|25073.0098|23480.6602|27150.6992|24071.4102|25972.7598|24331.9004|25359.4102|23680.7598|23637.6191|23200.9297|24116.2207|22144.3496|23506.0703|23044.1797|23628.3301|24249.9395|25681.3594|24128.6992|27306.5391|25934.6797|28065.5703|28140.8691|29461.2793|28639.2891|29346.8203|27131.8809|27761.3301|24855.2109|26122.3691|24376.9492|27116.2109|25618.3203|27241.75|23200.2305|23419.8203|20734.5195|22146.0098|21312.2793|22993.7207|20793.7109|21618.6699|19932.7109|21630.3691|16655.2891|17945.5098|14842.3896|17387.1309|13464.6904|26061.2695|21695.1602|22618.8105|21403.8008|22506.2207|20457.75|20627.1504|17939.5996|19335.5293|18203.1094|18962.6895|17576.6602|18125.3496|17272.2305|16702.4902|14563.71|15348.0273|17544.3887|18462.7949|17873.332|18656.1855|17085.7871|18354.3418|15211.085|15140.8428|13811.332|13914.8926|13227.3701|15171.1797|13824.9404|14469.6504|13369.7305|12746.5703|11012.71|11546.2998|10828.1904|11540.6299|11192.2197|11886.46|8766.8203|10822.6396|9654.6797|10741.1602|11381.8398|12347.4404|10659.1201|11567.79|10435.1602|11251.6201|10304.5303|12004.5498|11158.1699|12301.2998|11192.1797|11741.6904|10303.8604|10646.0098|9271.9297|10382.4004|10383.9404|10672.7402|9566.5801|9971.75|9139.6299|10938.7803|9573.0498|10237.8701|8580.4805|10010.3604|7982.29|8819.5|7508.7598|8638.2402|7042.0698|8807.3096|8884.0098|9542.6904|9113.1797|9533.5498|9640.1699|10369.2803|8815.6104|9365.6797|8002.4502|8641.6104|8003.5698|8777.7598|8007.6299|8974.6602|7754.73|8618.5303|6176.9102|6648.4199|5855.3799|6362.7998|4208.2202|5256.2798|3947.6101|5194.96|3664.05|5550.5298|4148.4199|6601.46|5640.1499|7190.21|7200.7598|9008.8701|7378.8999|7580.5898|6834.7598|9228.3604|8011.1401|9366.9199|6959.0098|8632.1602|8200.8896|9071.3496|8217.4404|8541.25|8031.98|8380.71|6654.7402|6985.5698|6654.75|7335.5601|5109.96|5669.8999|4705.9302|5760.5298|5156.6499|6378.1802|4749.73|4556.29|3941.9199|4009.71|3672.23|3593.54||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|5037.2202|4427.3599|4848|4095.47|4357.1499|4059.3201|4249.5898|4228.9199|4503.3599|4463.1099|4767.23|4444.1899|4699.4199|4225.21|4549.46|4336.2598|4566.6299|3937.5901|4518.4199|4237.6001|4871.9302|4320.2002|4653.29|4368.0898|4555.3301|4265.04|4265.54|4190.6201|4355.3999|4007.3|4253.6499|4164.4399|4273.3101|4353.3101|4611.2002|4335.1401|4896.1099|4661.9302|5032.3999|5030.6001|5274.1299|5138.3701|5280|4874.4199|4980.4302|4459.1802|4687.9902|4336.8398|4822.5498|4571.1802|4872.1001|4152.3101|4193.8799|3712.1799|3954.3|3798.1699|4093.55|3713.3501|3859.99|3562.8799|3868.3501|2978.1499|3226.3999|2683.1201|3131.03|2446.02|4638.6899|3920.74|4100.2998|3903.8799|4076.5|3724.71|3754.01|3242.47|3494.71|3293.6599|3419.6499|3164.46|3276.01|3131.26|3042.4199|2678.99|2824.2849|3172.5681|3343.3269|3210.0991|3336.1809|3053.0029|3270.7219|2640.6599|2638.854|2397.8201|2406.26|2331.6299|2633.1499|2412.48|2576.98|2353.25|2193.95|1880.4399|1979.04|1842.11|1977.86|1895.9|2053.1101|1444.77|1887.22|1659.35|1862.64|1976.78|2200.27|1844.8101|2006.89|1805.64|1953.9399|1770.03|2092.6499|2061.72|2285.75|2107.1499|2210.8201|1945.47|2007.37|1767.42|1997.98|1981.84|2052.21|1856.27|1912.26|1741.78|2098.5|1888.97|2061.71|1769.42|2070.6201|1709.03|1833.7|1572.5|1790.12|1492.88|1852.21|1841.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|53768.2813|47274.8281|51541.0117|43816.0703|46711.0703|43575.3086|45642.7383|45375.4688|48323.3398|47661.9297|51073.1797|47495.6484|50289.3516|45138.1484|48573.7617|46252.3789|48800.4688|42133.6484|48340.1797|45255.8789|52090.2617|46276.5313|49861.1484|46724.3984|48575.4492|45564.9414|45314.1211|44566.5781|46332.5117|42614.0898|45192.25|44152.0703|45325.2188|46162.9219|48816.4297|45883.3203|51786.6406|49392.5703|53414.3203|53391.25|56031.8906|54534.7813|56170.2891|51804.0586|52938.4492|47538.5508|50045.5|46221.2891|51513.2617|48818.5195|52083.9883|44467.4297|44930.4297|39756.5898|42302.5391|40651.1914|43737.9414|39655.8086|41197.9492|38050.4492|41260.5781|31855.3594|34461.4492|28628.6895|33303.1211|26107.1797|49282.6602|41946.6719|43925.6992|41792.3594|43724.8398|40003.6797|40362.3984|34853.8984|37659.3711|35466.5508|36906.8086|34121.8086|35376.1289|33827.8008|32859.8984|28805.9297|30383.2891|34138.8516|35976.6484|34574.3984|35951.0391|32875.1406|35253.5195|28441.4297|28428.2598|25810.6797|25899.9805|25056.0391|28358.4199|25974.9199|27741.5508|25373.3691|23677.6094|20298.0703|21374.4902|19877.0098|21352.2695|20460.8398|22194.0605|15580.8604|20387.8398|17913.6895|20128.7695|21345.8906|23769.8809|19897.0391|21654.0898|19428.4004|21050.2598|19027.9102|22566.1504|22239.75|24675.5391|22717.2109|23858.9492|20926.4395|21599|18949.8906|21443.6191|21206.0703|21982.3008|19864.5703|20409.8105|18565.6699|22368.4902|20206.5|22229.0098|19050.0098|22429.5098|18626.1895|20001.9199|17115.1602|19494.5508|16242.1504|20167.8398|20033.4297|21657.3691|21143.4395|22073.6992|21370.2891|23073.5|19954.2402|21539.6309|18807.6797|20597.4297|19383.2598|21923.9297|19445.0703|22167.8691|19428.2305|21402.6094|15613.4004|17519.2793|15829.8301|17088.5996|12002.7402|14016.0801|10240.25|13682.5703|9771.21|14730.4404|11144.0596|17679.4609|15048.3701|18631.3594|19353.8809|24819.2598|18814.7305|20149.4902|17510.8105|22319.4102|19410.3809|21135.1504|14704.3604|18090.5703|17135.5391|18962.0098|17106.8301|17762.3203|16513.9805|17218.8691|13760.9102|14430.4297|13744.6699|15181.96|11125.2803|12170.4297|10220.5996|12488.9404|11378.6699|13566.75|10590.1904|10275.7305|9092.0801|9509.5098|8617.2197|8529.0898|7380.5498|9070.1299|7317.7598|7824.1699|6670.8599|7019.5601|5962.0801|5764.6602|5037.3901|6250.77|5724.8799|6464.6602|4867.54|4987.8198|4355.3599|4647.21|3761.6299|3843.1699|3119.6299|3509.54|3324.5801|3210.97|2667.99|2819.26|2648.55|3405.8899|3245.1101|3567.7|3172.76|3326.75|2763.3401|2755.1399|2539.9099|3303.3899|3165.49|3481.22|3037.22|3726.46|3093.29|3160.3601|2963.1201|3491.3|3160.1799|3404.51|2804.6699|3445.49|3250.55|3238|2109
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2547.98|2241.1101|2411.1599|2061.3999|2196|2045.24|2142.74|2129.2|2265.1499|2222.1599|2385.6101|2213.3899|2341.8401|2103.1799|2258.74|2153.97|2270.77|1961.29|2241.1499|2097.27|2402.8201|2145.1101|2307.9099|2158.4199|2240.9299|2104.55|2088.21|2052.6399|2134.1699|1962.25|2075.72|2020.16|2078.8899|2117.25|2231.3601|2093.96|2372.73|2270.5601|2444.1499|2433.3|2553.04|2477.28|2553.3301|2367.0901|2414.1699|2161.48|2270.1499|2103.45|2340.7|2215.96|2362.99|2009.9301|2028.74|1797.35|1907.9301|1830.74|1974.0699|1806.41|1873.36|1733.3|1870.2|1469.1899|1576.13|1309.71|1518.88|1196.65|2231.96|1912.8199|2009.09|1904.74|2002.8101|1837.61|1859.28|1606.53|1743.1899|1639.86|1708.13|1578.38|1644.27|1570.48|1523.77|1321.45|1396.608|1574.585|1657.877|1591.908|1656.701|1511.8879|1620.276|1300.194|1301.3101|1181.73|1186.974|1152.04|1303.58|1197.78|1283.59|1178.64|1093.4301|938.85|989.52|921.12|990.59|951.49|1033.87|722.6|941.16|828.92|931.81|986.97|1102.51|918.04|1002.11|898.34|967.22|872.11|1034.97|1018.75|1130.45|1038.88|1090.34|949.45|979.72|856.95|970.02|958.4|991.71|896.58|921.86|836.97|1007.08|902.62|989.55|853.12|996.64|827.5|886.15|758.71|860.01|718.42|889.05|882.33|954.61|932.13|974.89|941.52|1016.2|877.52|949.8|830.17|911.71|859.23|973.81|861.2|981.79|864.74|951.88|701.24|793.56|716.59|774.43|545.97|633.01|462.39|618.15|441.23|665.61|503.15|791.42|673.65|811.2|870.21|1068.8|855.39|901.57|857.29|940.23|939.44|917.69|703.15|759.82|763.15|831.15|775.22|775.47|747.27|763.2|618.88|640.24|614.75|666.49|507.58|522.4|486.78|543.94|553.85|581.34|475.73|456.94|413.44|422.81|400.15|||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|2218.55|1936.09|2399.4399|1838.23|1992.47|1842.28|1928.92|1920.58|2080.22|2216.53|2284.6899|2204.0801|2337.3899|2102.74|2315.5801|2190.9299|2311.3999|1950.9301|2333.29|2197.6001|2582.3601|2178.1499|2383.25|2244.3799|2468|2231.75|2382.7|2304.8301|2455.53|2211.72|2447.96|2440.47|2499.99|2534.02|2781.0701|2639.3799|2917.0701|2660|2974.51|3036.4299|3174.22|3157.28|3206.01|2853.8799|2974.3601|2656.01|2809.3401|2550.6001|2861.01|2675.26|2893.6899|2480.6899|2546.9099|2228.5|2429.5701|2327.04|2515.1299|2166.24|2303.3201|2082.1101|2358.05|1606.98|1857.08|1534.67|1876.83|1371.11|2949.4399|2269.3799|2302.5701|2254.25|2265.1299|1992.11|1968.47|1730.89|1784.02|1687.92|1726.52|1613.66|1607.87|1533.28|1505.12|1479.6899|1533.688|1670.16|1775.1|1700.799|1747.929|1638.6219|1750.9301|1484.703|1466.6169|1326.6639|1335.502|1237.5|1414.3101|1267.98|1332.52|1154.8199|1130.99|952.65|989.58|919.08|973.25|912.54|957.39|721.63|973.62|838.17|931.81|1000.43|1082.63|959.04|1030.29|954.91|1094.59|1014.16|1173.21|1160.9399|1281.33|1215|1274.65|1222.42|1263.98|1166.42|1312.24|1341.16|1402.17|1269.02|1336.52|1244.71|1522.42|1419.0601|1492.7|1224.92|1467.66|1142.88|1260.05|1090.71|1298.88|1057.13|1327.1801|1345.9301|1424|1324.28|1359.86|1385.22|1473.1|1252.4301|1289.34|1119.28|1171.1899|1081.65|1155.49|1077.1801|1202.6|976.24|1080.83|719.22|721.04|652.38|692.81|440|544.01|426.8|528.18|405.71|558.6|428.34|760.93|663.74|869.5|952.66|1067.53|897.81|945.52|928.76|1048.71|1068.21|1112.27|975.53|1064.24|1052.7|1124.9301|1071.42|1055.83|1029.53|1051.88|850.15|866.38|832|892.94|635.29|635.14|606.66|663.64|660.89|692.6|593.06|561.43|554.28|551.65|519.15|||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1143.33|989.89|1139.34|1097.46|1130.5699|1034.41|1066.17|1050.98|1089.7|1021.03|1031.35|937.39|969.15|929.2|995|944.81|1017.29|979.18|1089.63|1023.92|1177.04|1080.65|1114.48|1031.63|1076.04|1026.61|1108.83|1059.8101|1059.12|1012.03|1055.14|1058.79|1077.6899|1043.36|1065.5|1039.4301|1099|1044.49|1058.8199|996.92|1033.84|1022.69|1059.26|996.7|1012.59|950.5|989.78|915.4|926.85|880.96|955.46|823.94|840.83|751.56|791.76|723.58|774.16|768.95|794.57|762.07|822.42|731.43|721.4|665.82|751.73|692.64|930.01|873.47|886.83|804.18|854.6|872.35|922.74|833.48|873|835.36|949.14|879.47|976.2|951.38|1008.77|943.35|957.16|932.49|994.94|956.7|996.8|968.07|1033.3|1040.0699|1026.08|1012.16|993.06|995.12|1000.48|989.76|965.95|952.24|970.52|943.99|917.97|926.18|923.03|923.47|934.63|848.98|926.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|55452.1016|47765.0586|55244.8203|52716.9609|54079.4883|49534.6484|51084.4414|50423.7383|52120.2305|48873.1719|49408.2695|45026.4297|46654.9102|44558.8086|47944.6016|45482.7695|48944.4883|47323.3594|52745.9805|49472.5117|57064.1602|52427.5781|54095.6484|50003.0898|52120.6406|49673.6406|53603.8281|51319.5508|51305.4414|49116.9414|51236.5781|51350.3594|52220.3984|50558.1602|51690.9492|50402.9219|53400.2695|50776.9883|51529.0703|48598.0898|50429.8984|49848.0508|51705.2305|48704.2383|49440.8789|46372.8984|48314.2383|44614.6797|45175.3203|42900.9609|46599.6211|40944.3008|40980.2891|36662.1211|38670|35354.0313|37805.2383|37425.8398|38643.4219|37087.1602|40030.9492|35652.4219|35227.6016|32503.25|36655.2305|33894.9688|45183.5781|42445.9414|43231.5195|39279.5195|41768.5391|42748.7383|45211.1484|40978.9219|42947.1992|41055.8086|46975.1797|43407.4883|48299.2305|47071.2383|49887.7891|46501.2383|47282.8516|45785.4102|48983.9297|47034.8203|49198.1406|46985.8086|51107.5117|50985.5117|51722.0586|49696.9688|49473.6719|48146|50154.3281|48871.8906|47574.4688|46441.4609|47648.4102|43902.25|46153.6797|44389.2383|46545.3203|44898.4297|45881.6602|39924.0898|45680.1094|39256.5781|43990.0508|44196.3398|45540.6797|42674.25|44439.9883|40944.8086|43340.5586|39580.7813|44248.1094|42431.1406|46230.1016|43885.4297|44564.1719|40020.5781|41167.3008|39733.3008|43086.7383|39648.1094|42195.1211|38953.0898|42280.1992|37034.3008|41901.4609|40247.6211|41155.3594|36933.1992|39963.6406|34573.0391|37169.7305|32258.3906|36143.5313|31561.5098|36172.7891|34854.2188|37056.8516|35418.5|37664.7813|36498.6211|36376.0703|30916.0508|32975.6797|30542.5293|33290.9102|30690.5391|33954.0898|29926.0605|32618.0098|28531.1797|31216.4492|23033.9395|25554.1602|23085.7891|24317.5098|16756.6504|23489.7695|17942.9707|21538.3496|16480.0098|23398.7891|19230.75|25731.1602|23181.7402|26873.0703|26877.8008|32024.4805|28903.0098|29494.5391|25282.3105|31452.9707|27647.4707|32757.2598|26445.8398|30982.4492|29671.7695|32552.7793|30267|32382.3496|30647.2402|32029.4492|26295.3301|27118.0508|25691.5801|28940.1094|18244.2793|20532.3008|16464.6191|19642.6504|18545.2109|21917.5098|17639.4609|17014.7891|14699.2998|15430.6602|14000.1396|14777.3604|11727.5098|13931.3203|12657.8701|13032.7002|11160.1602|11199.0801|9789.4297|10285.75|9589.7002|10780.9502|9866.2598|9690.1299|8298.4502|8660.21|7775.7998|7902.0898|7218.7998|7184.1802|5764.77|6415.8501|6089.7402|6263.7598|5747.6602|6304.5098|5763.5898|7544.1201|7293.6802|7450.4399|6450.21|6655.6899|5511.9399|5853.3701|4950.71|6733.3101|6385.8398|6831.9502|5512.77|6615.8301|5469.04|6502.6001|5538.2998|6775.0498|6303.52|7436.4502|6273.23|8109.3501|7283.0098|7180.3301|4749.6499
00506|27268|/indices/inmex|INDICES:MX|3402.3601|2932.97|3435.0801|3258.46|3331.4199|3047.78|3154.1299|3109.01|3207.8201|3006.8401|3040.49|2764.8401|2876.6599|2748.95|2978.3999|2831.0701|3041.54|2915.6201|3236.8201|3034.26|3506.8|3221.3501|3339.6001|3101.1399|3237.9099|3069.72|3317.1299|3167.6699|3182.8799|3057.98|3196.5|3197.97|3248.9299|3146.3899|3206.71|3124.9199|3312.6799|3143.5701|3199.4399|3017.3999|3136.45|3105.6101|3206.26|3020.8301|3077.47|2866.51|3001.6299|2758.4399|2779.23|2624.03|2856.6599|2494.8601|2498.77|2213.8799|2325.23|2117.6101|2266.0701|2206.22|2277.28|2182.22|2369.27|2069.8501|2051.77|1872.3199|2118.6799|1942.04|2656.3701|2474.3301|2525.96|2296.1699|2444.96|2522.1001|2683.6201|2430.9399|2558.3|2444.78|2795.75|2575.2|2883.6001|2804.52|2988.0601|2805.7|2847.6101|2722.21|2917.26|2792.47|2942.9399|2813.3999|3062.6599|3050.5|3101.3301|2974.6001|2947.6299|2866.25|2999.6399|2922.1699|2830.4299|2705.3201|2747.1101|2521.05|2669.6699|2567.6699|2696.3501|2598.6001|2686.76|2304.99|2650.8101|2274.3201|2562.3401|2585.78|2687.25|2511.98|2615.3301|2376.2|2542.9399|2328.46|2604.3301|2498.48|2735.23|2594.49|2627.6001|2361.1899|2427.8999|2333.3|2503.28|2318.97|2484.1699|2295.04|2473.0601|2124.75|2433.8101|2275.21|2307.45|1978.47|2220.3799|1878.64|2017.12|1726.29|2002.85|1767.21|2054.29|2008.3|2135.5601|2035.78|2191.29|2101.4399|2090.8101|1761.25|1886.98|1753.77|1916.0601|1751.0601|1964.4|1723.08|1914.23|1679.0699|1857.42|1280.6801|1443.6801|1243.74|1336.15|911.43|1287.36|938.31|1183.28|918.79|1298.7|1029.75|1438.73|1275.17|1504.97|1509.37|1829.04|1620.99|1672.92|1431.71|1768.71|1559.97|1859.92|1517.74|1772.38|1691.98|1884.27|1758.98|1881.47|1786.13|1889.42|1532.0601|1583.95|1490.49|1690.7|1076.48|1208.0699|970.53|1155.41|1091.49|1283.15|1028.66|992.13|854.76|897.69|821.93|861.56|678.63|813.2|732.2|755.85|640.55|639.28|557.57|583.85|541.39|607.68|556.17|542.02|468.83|490.35|439.78|447.59|405.2|401.01|315.2|350.87|331.65|344.25|312.09|348.01|318.81|422.63|408.15|419.55|361.14|374.88|308.81|329.05|273.85|378.2|360.33|385.96|306.65|367.27|306.8|362.38|311.46|387.59|357.59|407.51|337.25|437.43|391.76|403.77|265.05
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|461.88|397.63|459.57|439.84|451.64|414.24|426.81|421.42|434.97|408.15|412.26|376.04|388.99|372.25|399.64|379.56|408|394.57|439.05|412.48|474.21|435.96|449.65|416.8|434.06|413.74|446.23|427.08|427.28|409.36|426.61|427.86|434.93|420.92|430.41|419.96|444.13|422.75|429.34|406.54|421.63|416.41|430.66|405.74|411.41|385.52|401.68|372.25|376.3|357.22|387.19|340.15|340.16|305.25|321.49|294.14|313.87|309.48|318.79|306.01|329.96|293.87|289|266.5|300.71|277.98|371.18|349.39|355.59|323.19|343.19|351.64|371.27|337.01|353.2|337.83|383.77|355.54|394.85|385.08|407.75|381.1|386.7|376.54|401.79|386.28|402.87|384.97|417.82|416.84|422.19|405.43|403.65|393.02|408.83|398.79|388.32|380.98|390.01|361.01|378.59|364.76|381.85|369.88|377.47|329.15|373.43|321.66|359|359.27|370.38|347.65|361.04|333.74|352.61|322.69|360.27|346.23|376.28|357.57|362.75|325.88|334.62|322.9|348.77|321.82|341.72|316.06|341.17|299.45|338.4|317.27|322.9|289.21|310.1|269.22|289.05|252.18|280.67|245.42|279.76|269.1|285.32|272.88|289.46|280.48|279.48|238.39|253.16|234.73|255.33|236|260.8|229.86|249.16|217.43|236.31|175.23|193.78|175.41|184.44|127.91|176.63|135.94|162.79|126.75|176.85|147.15|196.69|178.14|205.71|207.2|245|221.49|225.6|194.84|240.02|213.22|250.16|204|237.68|228.25|249.86|232.14|247.01|234.32|244.13|200.98|206.72|196.49|219.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|7227.4019|6704.52|6934.3872|6728.1909|6961.9189|6715.0449|6854.0981|6683.6289|7090.2769|6962.853|7108.8159|6814.5298|7135.9082|6926.8599|7377.4951|7147.9761|7230.1108|6882.644|7233.9951|6574.1362|7099.4971|6894.9209|6996.9351|6758.8608|6731.3911|6523.9292|6738.1099|6529.5928|6652.9219|6484.5781|6754.4639|6592.0552|6627.8511|6234.7988|6286.9429|5996.4072|6169.0562|5938.4072|6239.0151|6015.1489|6114.2861|5944.0532|6134.8818|5911.376|6005.0879|6058.8428|6387.7358|6245.3081|6314.5552|5825.292|6504.9922|5462.46|5520.9082|5110.6182|5182.5308|4820.3311|5369.4468|4862.041|4977.6509|4809.6191|5139.4058|4460.2729|4747.7251|4317.7139|4697.666|3918.3401|5960.7129|5988.8721|6414.4839|6022.5991|6468.2471||6465.7729|6094.4121|6157.3008|5908.0029|5996.8408|5733.2402|5868.6201|5669.7231|5975.1699|5661.0078|5993.627|6137.1621|6501.1309|6554.6729|6693.4658|6426.7642|6677.3662|5855.2358|5833.8579|5808.3452|5831.3398|5577.522|5745.8472|5613.5439|5431.1729|5303.3599|5268.8672|4795.9629|4899.4971|4789.0859|4940.0981|4690.5581|4917.5889|4408.8042|4614.2578|4111.1118|4579.082|4811.9048|5335.4409|5405.9399|5464.2202|5254.04|5247.9399|5005.27|5206.2202|4900.7202|5250.8301|5043.52|5155.0298|4721.6001|4902.1001|4320.7798|4327.27|4357.46|4791.77|3837.74|4658.4302|4373.3799|5251.2998|4311.52|4269.0498|3635.28|4232.9199|3628.76|3875.1101|3256.4399||3590.9399|4109.0801|3704.5801|3849.3|3465.6101|3507.95|3529.8501|3665.8501|3089.6899|3084.1699|2844.45|2981.28|2698.28|2927.3899|2506.8899|2689.78|2294.5601|2531.79|2023.97|2116.1699|1708.38|1863.63|1244.87|1472.46|1102.67|1430.72|1089.34|1599.83|1451.67|1934.12|1592.24|2165.9399|2129.3999|2516.26|2239.73|2660.74|2229.8201|2814.45|2604.8301|2638.21|1863.37|2298.6001|2224.49|2366.3999|2088.49|2162.3101|2045.58|2084.3201|1757.08|1784.05|1664.2|1824.99|1277.6|1350.72|1222.28|1370.5601|1272.26|1553.49|1157.42|1081.22|1085.6|1106.8101|951.21|1195.55|1040.97|1117.3|1023.16|1007.5|837.08|861.32|745.65|720.23|665.96|782.03|708.43|788.25|598.74|630.63|591.72|588.25|479.82|517.09|377.41|409.72|405.44|398.86|374.59|460.14|440.17|531.64|537.88|485.58|449.45|388.28|375.99|379.11|403.66|451.27|430.28|390.25|352.67|454.3|412.66|428.31|408.75|489.06|487.2|517.88|553.54|593.2|528.2|693.53|550.22
00509|29045|/indices/ftse-indonesia|INDICES:ID|3719|3415.97|3737.1101|3536.6299|3627.1499|3567.98|3623.1899|3562.04|3793.5901|3703.05|3741.29|3545.6299|3664.0901|3630.22|3723.28|3628.8501|3570.6599|3380.0601|3580.4199|3410.0801|3536.71|3473.6201|3438.8501|3385.4299|3302.71|3282.78|3295.97|3215.9099|3299.78|3222.6599|3336.78|3292.4099|3293.02|3113.3201|3095.8899|2930.47|3007.79|2927.27|2921.26|2843.6201|2874.27|2930.74|3082.28|2983.8401|3016.6201|3138.28|3255.26|3205.04|3259.95|3114.6201|3449.8899|3030.53|3062.1599|2743.6201|2767.48|2578.1299|2951.5701|2643.8201|2697|2581.02|2771.1599|2299.75|2501.6699|2384.6299|2477.02|2157.3201|3367.47|3218.25|3443.0601|3301.8701|3533.45|3364.8999|3507.22|3344.47|3395.28|3275.8301|3275.6899|3049.28|3140.47|2990.05|3179.8201|2908.5801|3129.4199|3309.23|3550.6799|3569.1499|3674.96|3544.51|3659.45|3234.7|3231|3239.1001|3234.6899|3059.6299|3129.3999|3018.2|2886.5701|2902.6201|2847.7|2551.5901|2597.1699|2536.6699|2634.3401|2466.71|2661.5|2369.0801|2449.3201|2127.9199|2395.8701|2536.8201|2854.3701|2935.5901|2975.0801|2833.1001|2836.3301|2717.5|2815.25|2621.1001|2818.96|2723.29|2784.1499|2528.3899|2599.78|2283.1699|2275.8999|2295.1799|2481.47|2027.97|2423.98|2212.3999|2734.8|2320.8401|2283.1899|1960.5699|2331.8401|2049.26|2180.26|1805.23|2123.6201|2077.1799|2291.99|2045.51|2126.5701|1904.84|1903.22|1933.53|2055.1201|1776.27|1786.49|1696.3199|1746.2|1625.04|1738.04|1500.59|1623.98|1398.5601|1532.51|1165.5601|1211.95|997.98|1081.25|689.68|833.97|606.62|773.24|603.85|900.66|816.59|1113.0699|965.35|1279.74|1232.41|1539.5601|1356.5|1536.1899|1273.05|1639.86|1474.76|1510.4|1036.15|1204.83|1182.8199|1252.41|1086.62|1102.87|1048.1|1057.33|922.83|933|911.84|962.27|729.56|750.72|732.41|744.43|733.11|840.88|639.23|583.74|585.69|582.76|572.03|649.23|585.27|600.75|577.54|556.19|470.23|462.46|406.46|395.07|398.4|410.89|366.66|398.14|328.17|319.57|337.61|308.26|263.34|278.65|200.11|208.77|214.05|206.79|190.18|246.66|234.53|268.36|293.28|263.44|248.2|194.05|184.94|186.54|208.09|229.05|227|196.5|183.86|234.62|218.38|214.64|206.98|240.08|258.68|270.16||||
00510|29047|/indices/kompas-100|INDICES:ID|1166.3831|1087.771|1184.189|1149.985|1191.829|1152.656|1187.319|1152.264|1254.701|1239.332|1269.948|1208.825|1272.58|1236.542|1318.775|1272.47|1297.004|1207.088|1300.7729|1214.5389|1276.6851|1228.764|1241.693|1190.788|1190.186|1159.152|1190.009|1158.567|1194.252|1163.96|1219.235|1187.9399|1201.34|1112.678|1122.688|1057.967|1094.376|1053.278|1078.974|1063.751|1083.077|1073.506|1143.173|1116.24|1142.917|1166.755|1227.731|1203.516|1249.514|1164.995|1321.239|1105.734|1120.11|1018.319|1038.999|939.304|1087.868|966.079|995.473|954.926|1038.439|864.576|936.159|825.769|924.046|725.713|1214.653|1190.222|1301.954|1211.631|1317.9041||1316.4611|1241.847|1259.5341|1194.124|1223.249|1152.636|1187.4351|1136.27|1219.0649|1139.592|1225.58|1274.9091|1366.3571|1383.509|1421.948|1358.225|1419.425|1224.344|1220.823|1222.775|1230.7679|1168|1210.8|1177.96|1145.16|1130.4301|1134.21|1021.27|1047.8|1021.64|1061.48|997.74|1065.35|947.7|990.36|858.52|977.19|1033.6899|1175.3|1187.79|1207.62|1150.13|1150.17|1095.0699|1146.5699|1057.34|1147.48|1101.29|1132.66|1021.47|1068.76|923.68|924.99|931.63|1048.9399|803.51|1002.2|927.66|1149.79|957.18|946.81|795.55|956.4|820.3|885.32|732.55||813.74|938.88|849.99|888.38|798.89|811.29|819.74|860.97|734.01|739.03|683.71|720.87|646.48|707.03|600.52|650.76|554.29|616.95|491.84|515.34|414.07|454|296.72|364.26|261|347.77|252.07|393.75|349.32|473.62|378.32|531.44|516.29|630.01|558.43|671.02|552.05|724.83|667.66|677.96|465.9|554.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|224.833|231.086|245.754|255.712|271.293|257.799|270.347|258.776|283.863|273.35|293.979|265.757|289.619|272.434|312.856|304.761|333.842|319.906|350.047|332.282|321.112|295.957|304.556|290.607|301.042|294.279|305.83|296.842|307.63|296.665|314.44|300.476|303.027|272.626|274.813|265.604|274.921|257.557|272.892|284.457|294.63|276.41|300.188|292.358|302.029|309.569|325.529|320.033|335.346|313.809|344.136|290.022|291.665|281.537|285.873|251.567|273.482|246.771|251.397|241.273|259.803|220.416|228.804|197.017|218.411|181.552|308.519|341.958|344.513|320.794|347.745||354.716|310.482|324.425|309.229|313.05|301.199|316.245|309.803|339.73|331.708|351.006|363.58|379.179|358.193|366.781|343.671|358.002|363.769|365.864|367.723|386.077|387.84|410.14|392.77|369.02|378.07|414.34|393.78|406.34|386.24|401.27|373.73|379.67|321|363.19|341.87|394.11|418.2|470.09|478.4|512.24|478.91|490.52|453.96|482.93|440.99|510.6|484.17|498.59|437.67|471.06|380.38|367.67|368.48|407.89|310.89|434.28|448.9|545.81|457.74|482.46|412.97|504.58|389.64|430.58|338.99||399.63|473.32|410.09|408.99|358.02|346.21|349.71|367.16|252.56|258.9|242.6|249.88|232.81|238.48|207.15|214.83|202.3|206.15|175.79|182.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|972.671|888.77|972.245|930.036|962.913|933.131|959.504|928.088|1010.208|989.257|1015.822|966.739|1022.312|993.447|1053.426|1014.522|1033.077|990.753|1056.7791|989.986|1031.861|997.481|1008.508|962.733|952.85|930.727|952.805|926.935|953.656|927.385|972.982|946.266|959.291|887.503|894.678|840.959|873.916|842.084|853.902|837.698|850.242|856.532|914.005|877.079|897.114|914.935|959.273|938.07|966.413|907.109|1030.1071|867.046|880.851|787.789|796.802|735.875|852.522|751.937|775.296|738.272|808.978|648.652|721.259|653.23|730.23|573.574|971.653|929.22|1009.349|944.546|1035.588||1021.476|974.101|987.957|934.38|960.047|900.863|928.657|881.956|946.985|879.885|950.696|998.788|1075.376|1091.9969|1128.2469|1081.548|1132.923|974.604|971.14|975.711|981.811|925.74|958.25|925.9|903.27|901.21|909.18|815.7|836.62|815.62|849.85|799.21|853.72|765|795.18|682.44|774.85|818.5|933.79|937.9|952.47|905.17|903.56|859.08|898.35|825.31|895.99|860.11|887.91|792.7|830.48|719.63|723.62|727.26|827.54|625.48|781.88|716.08|892.48|741.71|736.89|612.28|736.67|639.58|692.81|567.01||630.9|726.73|654.81|687.35|615.62|620.85|637.76|679.48|583.37|593.24|551.1|581.79|519.53|568.95|486.18|530.61|447.24|499.61|394.85|415.36|333.95|367.41|239.74|300.1|205.34|282.52|201.14|323.18|283.98|399.06|309.63|449.66|438.97|539.6|476.82|573.24|466.05|623.12|568.71|571.26|383.04|477.43|458.57|493.55|433.22|447.52|424.78|434.44|371.04|378.6|348.24|388.49|281.65|300.51|266.81|304.92|278.39|347.16|253.3|232.92|232.88|244.11|204.91|264.19|224.91|242.61|222.4|219.1|181.48|187.61|161.94|158.09|142.35|171.12|154|171.91|131.91|138.66|130.84|129.33|102.81|114.88|80.05|88.66|86.98|85.37|78.95|99.75|94.11|116.03|117.2|105.13|96.42|79.08|75.75|77.17|81.89|92.46|87.42|79.38|67.73|93.12|80.86|83.86|77.5|95.82|95.38|103.4|110.93|120.92|103.74|146.44|119.05
00513|38015|/indices/thailand-set|INDICES:TH|1382.51|1366.1899|1562.0699|1596.4399|1689.51|1597.03|1638.88|1615.0601|1651.76|1605.76|1607.75|1557.74|1597.8|1584.22|1672.64|1611.86|1642.17|1544.26|1664.9|1590.96|1702.67|1639.9|1705.5|1656.62|1678.72|1617.87|1677.95|1612.96|1623.8199|1563.04|1658.6|1621.35|1632.73|1610.96|1639.97|1591.8101|1657.79|1512.28|1551.61|1530.62|1580.4301|1604.4399|1636.92|1501.02|1589.21|1555.38|1583.3|1487.99|1531.29|1455.55|1529.5|1341.46|1356.83|1187.49|1277.64|1241.52|1333.3|1312.59|1367.98|1338.25|1454.95|1275.85|1267.55|1073.37|1124.28|1010.6|1532.87|1603.97|1679.03|1647.49|1735.88|1622.99|1682.5|1546.62|1677.99|1598.5699|1688.9|1630.73|1710.39|1673.59|1766.62|1584.6801|1735.84|1724.88|1820.51|1806.84|1819.36|1758.3101|1848.0699|1567.21|1580.47|1564.05|1585.41|1531.6801|1571.42|1576.99|1573.3101|1478.9|1517.59|1410.08|1438.51|1410.26|1451.08|1384.12|1432.25|1231.3199|1427.05|1292.14|1418.6899|1461.5699|1536.3|1520.2|1610.24|1571.6899|1516.17|1375.99|1600.29|1519.76|1592.42|1501.61|1548.16|1378.97|1398.73|1272.04|1292.77|1411.11|1494.27|1260.08|1465.27|1338.8101|1649.77|1263.05|1279.67|1099.15|1213.5699|965.07|985.7|843.69|1081.63|1033.38|1121.99|1007.04|1094.8101|996.44|995.93|983.72|1049.54|881.87|878.63|794.54|808.97|754.6|770.55|685.69|749.65|666.81|739|566.03|638.05|522.44|535.76|408.78|488.12|384.37|478.68|383.63|508.96|449.53|629.07|569.94|687.05|660.16|886.57|796.23|811.39|728.58|844.15|820.52|893.01|732.78|842.51|820.03|868.7|763.96|778.97|750.75|754.76|668.76|679.25|665.04|698.86|650.69|694.96|641.03|722.71|701.01|787.55|698.72|678.01|699.19|720.2|687.24|693.28|674.68|737.42|693.16|670.41|615.77|681.82|586.81|645.74|576.63|715.73|659.31|756.23|603.82|676.09|557.4|577.48|486.57|455.27|347.55|375.5|351.32|368.19|330.41|374.97|365.2|396.48|371.13|390.14|350.48|318.01|273.27|291.47|266.07|316.62|310.58|318.47|287.81|337.49|267.96|300.55|258.08|313.29|282.82|316.56|398.92|409.61|368.08|484.55|365.6
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1546.4|1537.26|1727.27|1762.09|1864.39|1778.01|1816.3101|1792.84|1829.62|1785.45|1788.9301|1722.72|1765.99|1750.03|1853.66|1801.01|1828.11|1732.5699|1862.15|1775.71|1895.2|1826.98|1898.88|1845.9399|1864.16|1800.51|1856.85|1779.04|1790.98|1723.33|1835.1899|1802.14|1806.02|1769.34|1805.59|1742.9|1797.76|1650.88|1686.63|1669.74|1722.85|1764.88|1801.98|1660.34|1750.29|1731.99|1763.78|1665.33|1705.38|1615.09|1692.51|1490.1801|1509.0699|1298.86|1397.23|1355.35|1474.8199|1456.6801|1524.72|1492.8101|1632.38|1402.25|1422.23|1201.61|1264.16|1126.6899|1739.0601|1822.02|1926.03|1888.95|2000.1899|1885.76|1956.08|1800.1899|1957.12|1858.49|1969.73|1893.67|1988.03|1947.8|2058.8201|1833.3|2008.16|1994.98|2118.0701|2102.95|2107.8201|2041.46|2143.8501|1827.17|1842.42|1836.4|1860.24|1804.5601|1853.9|1862.48|1857.99|1730.0699|1783.9301|1645.14|1680.4301|1642.37|1702.11|1611.02|1671.39|1426.1|1672.61|1514.2|1668.73|1713.27|1810|1783.75|1875.73|1829.27|1797.97|1636.5|1905.96|1793.03|1887.02|1768.51|1828.33|1636.66|1658.6899|1500.6|1531.1|1670.98|1787.79|1488.78|1748.28|1585.53|1968.02|1514.9399|1541.58|1324.66|1482.53|1153.34|1198.13|1003.24|1306.5|1245.14|1362.99|1210.15|1335.01|1205.35|1208.72|1189.38|1275.1899|1062.49|1054.41|949.07|970.52|903.34|934.93|822.33|904.81|797.28|890.52|662.88|757.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1449.42|1454.5|1642.64|1591.9399|1685.71|1608.13|1641.8101|1617.11|1664.5|1623.59|1624.49|1557.7|1595.13|1583.59|1666.76|1612.13|1640.98|1532.25|1636.34|1560.99|1658.98|1611.84|1680.02|1634.78|1632.33|1570.04|1612.9|1537.4301|1553.97|1493.01|1599.87|1581.9301|1586.52|1546.6|1584.4399|1509.72|1570.72|1416.89|1446.66|1423.77|1480.47|1519.39|1559.05|1455.84|1525.01|1513.7|1559.61|1476.37|1527.37|1442.12|1520.52|1369.4|1404.16|1164.0601|1262.96|1223.97|1359.73|1369.79|1430.98|1399.77|1550.4|1323.4|1348.99|1154.5|1223.21|1061.01|1644.96|1729.11|1844.9399|1794.72|1909.42|1815.9399|1880.35|1742.11|1890.9301|1790.6|1888.01|1806.02|1892.2|1851.37|1966.3199|1752.38|1906.47|1900.37|2016.26|1981.03|1985.24|1907.96|2005.58|1681.46|1692.84|1681.26|1686.26|1655.02|1687.7|1693.37|1677.65|1544.8101|1626.0601|1495.37|1537.9|1498.04|1570.5699|1485.39|1538.76|1273.72|1541.45|1413.73|1556.87|1592.89|1700.34|1661.34|1741.8101|1706.1899|1704.13|1549.45|1803.45|1684.84|1781.5601|1671.55|1728.63|1561.58|1585.13|1441.7|1471.74|1595.17|1725.01|1449.73|1679.2|1513.38|1836.3199|1473.39|1520.3101|1321.22|1485.15|1155.8|1222.33|1000.86|1297.72|1236.59|1364.53|1205.41|1333.83|1205.51|1206.63|1172.71|1268.47|1025.63|1032.33|937.99|966.72|901.77|947.69|823.43|905.66|792.34|892.35|674.32|778.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1876.8|1852.17|2055.1101|2285.96|2413.8799|2312.1101|2365.2|2333.3999|2359.25|2294.8|2314.79|2223.4399|2302.1699|2266.3201|2442.73|2387.99|2426.01|2340.3701|2556.3|2434.6599|2605.02|2471.52|2555.1399|2469.4099|2537.5801|2439.01|2558.3501|2468.96|2495.3|2406.8|2553.53|2484.0701|2521.8701|2468.72|2515.0901|2465.55|2525.25|2380.6899|2431.03|2411.99|2483.1699|2517.71|2558.04|2321.72|2472.2|2457.8701|2490.5601|2338.8501|2364.6799|2235.99|2331.02|1946.7|1953.4|1775.72|1887.28|1829.16|1926.3101|1829|1928|1893.78|2032.26|1772.27|1789.15|1471.75|1593.4399|1431.98|2188.03|2240.5701|2348.54|2304.6599|2431.46|2243.6799|2342.4399|2101.45|2293.3601|2177.1499|2341.8|2259.5801|2392.47|2335.0801|2478.8101|2168.4299|2420.97|2357.78|2516.54|2518.29|2605.1499|2519.4199|2667.73|2332.76|2373.98|2356.3899|2450.8999|2314.02|2411.1001|2412.23|2447.4399|2338.53|2307.55|2127.28|2159.3799|2089.27|2138.5601|2008.47|2103.79|1882.66|2058.8301|1805.09|1982.5601|2049.76|2124.8899|2110.48|2265.26|2168.47|2076.8601|1885.4399|2227.1799|2109.73|2203.52|2075.1101|2158.8899|1867.54|1898.2|1663.62|1722.21|1912.11|1994.09|1596|1935.77|1786.42|2344.96|1614.83|1584|1299.53|1430.0601|1102.49|1075.5699|973.97|1292.13|1216.29|1291.74|1168.26|1291.97|1144.4|1165.22|1213.54|1286.23|1156.34|1123.08|972.54|993.01|891.17|877.49|814.62|898.59|803.9|873.79|603.73|666.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1955.76|1909.77|2134.4299|2370.3999|2505.8601|2385.0901|2443.27|2414.8|2439.1001|2374.8701|2394.1799|2304.6299|2380.52|2343.1899|2517.52|2454.1101|2489.7|2406.24|2622.6699|2493.0601|2682.45|2547.95|2644.02|2559.97|2639.0901|2534.3501|2659.47|2561.3899|2569.21|2471.98|2615.6599|2525.6699|2562|2505.02|2553.25|2503.3201|2556.6699|2401.0701|2469.53|2447.29|2521.0701|2556.76|2602.6699|2336.0601|2491.47|2433.1201|2453.29|2290.5701|2317.02|2188.6899|2278.29|1904.92|1910.66|1750.89|1860.4301|1800.75|1887.8|1781.8199|1877.5|1836.6801|1961.65|1701.3101|1715.65|1400.1899|1516.87|1367.12|2107.99|2174.1101|2284.8201|2251.6201|2383.01|2186.71|2286.4399|2058.03|2254.04|2147.75|2317.99|2240.8|2373.22|2319.01|2453.4299|2157.76|2413.46|2367.0601|2526.04|2531.79|2617.1399|2530.8201|2672.1699|2353.7|2401.01|2386.46|2479.51|2335.21|2445.27|2453.0801|2496.6399|2368.1499|2349.6399|2168.45|2198.3401|2139.3401|2185.54|2057.1201|2156.1899|1937.62|2148.29|1880.75|2081.6001|2148.8701|2220.75|2229.8401|2383.0801|2275.76|2157.8|1956.52|2308.02|2189.6899|2288.1599|2128.48|2220.8|1917.72|1947.73|1711.99|1766.45|1962.59|2048.0901|1648.01|2022.24|1857.8199|2476.0701|1679.54|1632.42|1341.65|1478.87|1142.73|1105.84|1007.84|1341.91|1274.79|1357.02|1225.7|1344.51|1200.96|1218.8199|1251.48|1327.34|1181.91|1147.76|980.82|998.78|899.06|881.41|814.56|898.83|812.82|880.66|610.02|669.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1120.73|1097.64|1232.54|1223.78|1292.42|1200.36|1240.0699|1220.98|1265.37|1226.25|1229.45|1196.0601|1232.98|1211.26|1290.23|1244.22|1277.11|1183.9399|1304.23|1253.79|1329.24|1279.76|1322.75|1276.14|1292.67|1247.97|1301.86|1255.4399|1272.42|1225.54|1296.96|1264.8|1283.6801|1266.76|1294.55|1261.8199|1318.5699|1220.71|1247.8|1236.41|1276.59|1285.26|1312.49|1226.22|1278.08|1203.91|1236.48|1183.71|1227.51|1178.49|1259.03|1064.91|1077.3101|945.44|1013.35|967.82|1059.66|1026.29|1071.98|1028.61|1124.65|976.43|982.13|838.32|885.03|760.26|1167.02|1200.35|1269.97|1237.39|1314.84|1251.4301|1318.27|1213.5601|1337.4399|1268.02|1339.85|1292.48|1363.88|1338.15|1419.74|1272.3|1396.16|1384.79|1453.73|1427.5|1433.98|1365.23|1438.1899|1243.9301|1251.66|1226.9399|1253.1|1228.54|1267.4399|1278.5601|1280.33|1192.96|1223.24|1134.41|1165.42|1143.51|1177.54|1110.5|1145.9399|922.26|1165.8|1038.66|1172.33|1238.41|1297.2|1232.89|1309.5699|1273.05|1225.2|1098.4|1327.09|1268.61|1316.47|1246.9|1291.26|1196.4|1222.14|1104.09|1143.52|1263.13|1327.3101|1151.87|1320.61|1199.6899|1436.45|1136.64|1175.67|1041.13|1200.76|991.29|1007.07|825.21|1075.22|1023.55|1135.9399|1025.6899|1130.66|1025.84|1026.9|993.38|1074.13|871.64|885.68|817.76|843.23|785.95|820.56|724.41|813.16|711.79|812.85|624.11|730.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|412.5|391.66|470.23|557.24|618.76|557.04|582.59|573.2|584.7|639.69|652.01|625.68|657.11|648.21|696.1|634.59|629.67|591.08|648.51|602.16|673.66|601.14|641.63|612.53|657.03|592.9|632.37|562.04|569.38|548.96|574.49|541.77|564.1|541.81|558.82|536.29|528.13|470.05|518.36|495.38|513.03|499.91|509.62|443.2|491.26|430.52|428.8|374.98|387.19|352.07|360.05|313.92|319.96|308.21|325.47|311.64|314.38|291.31|307.07|289.83|299.67|255|245.19|211.28|219.38|214.62|306.13|333.66|355.94|356.16|378.89|339.09|369.53|352.93|403.05|396.21|426.73|413.54|439.79|429.99|454.83|415.11|468.33|472.66|498.63|497.41|530.39|514.52|538.43|532.37|561.17|558.94|581.25|544.59|587.28|592.77|622.07|573.62|563.65|511.34|525.89|522.55|531.42|520.65|531.66|496.82|612.13|517.33|594.01|641.89|670.46|745.4|803.35|725.52|700.64|607.54|738.95|665.42|697.58|576.94|593.84|394.28|402.5|353.24|356.4|369.29|379.99|319.89|402.9|368.82|494.47|359.76|334.33|272.93|296.28|258.64|244.31|223.07|298.48|295.1|313.15|289.46|294.04|266.6|266.43|259.05|265.44|248.06|257.69|230.68|236.03|220.53|204.93|209.56|227.72|208.27|212.39|185.27|189.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1874.53|1872.02|2143.4199|2141.6699|2266.1001|2176.3101|2224.5|2193.3899|2243.5901|2193.51|2199.48|2103.47|2158.9399|2144.49|2276.45|2214.99|2246.6399|2129.26|2285.3701|2173.04|2326.55|2254.0901|2343.5701|2267.52|2294.3401|2221.03|2294.5601|2189.79|2213.6101|2130.27|2271.8601|2222.8501|2237.1001|2204|2247.02|2174.23|2283.8401|2072.2|2118.5801|2094.3101|2165.5901|2201.01|2252.3799|2067.45|2179.46|2159.3799|2217.54|2092.96|2152.97|2042.37|2157.6101|1936.0699|1971.62|1669.2|1814.37|1759.4399|1927.85|1915.4|2004.15|1956.95|2157.28|1869.35|1870.8101|1566.73|1655.51|1455.59|2255.4399|2349.6599|2468.6499|2401.8701|2546.1201|2381.75|2473.4099|2266.73|2474.72|2338.79|2476.3401|2378.02|2502.4099|2442.9099|2595.23|2304.26|2534.9299|2512.28|2658.1201|2631.1101|2633.03|2543.6599|2684.3301|2236.1499|2251.73|2225.0801|2256.21|2194.9199|2248.4199|2248|2232.6201|2080.47|2169.72|1998.33|2049.7|1999.4399|2071.75|1965.42|2035.87|1714.28|2057.04|1857.55|2055.8899|2128.79|2258.51|2222.6001|2366.9399|2314.54|2242.8501|2019.78|2376.0701|2238.25|2358.6499|2223.4399|2293.3799|2056.8701|2090.48|1887.7|1923.26|2116.3701|2253.3201|1886.42|2188.6299|1985.1899|2445.8301|1880.1801|1915.05|1655.74|1855.42|1464.63|1514.61|1266.02|1647.45|1565.8|1716.6801|1528.8101|1683.66|1519.48|1518.45|1490.36|1600.51|1318.46|1316.28|1193.15|1220.6801|1134.89|1175.52|1035.1801|1140.3199|1013.21|1138.75|861.51|984.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|845.38|845.27|970.58|951.63|1004.09|968.38|987.28|972.84|997.99|976.27|978.08|933.71|957.11|952.51|1005.46|977.33|993.44|936.57|1004.63|956.04|1026.1|994.33|1034.67|1000.02|1007.48|975.62|1004.26|956.3|967.51|931.04|994.89|975.13|982.59|968.06|987.63|953.4|1005.67|910.33|928.68|915.68|948.17|965.61|990.79|912.03|958.56|950.9|979.53|924.02|955.42|908.82|964.13|868.84|888.28|739.95|808.69|783.53|863.28|865.37|905.79|886.27|979.98|852.78|854.07|719.39|761.24|665.27|1028.12|1066.6801|1118.99|1086.3199|1147.59|1076.83|1119.2|1031.45|1122.34|1061.59|1118.1801|1072.17|1125.15|1099.01|1166.78|1043.3199|1142.11|1136.17|1200.41|1183.5699|1184.9301|1140.37|1202.0601|997.36|1004.29|988.89|998.28|976.94|998.94|997.74|989.79|923.23|963.9|888.54|914.25|891.96|927.2|881.67|916.09|760.55|923.05|838.84|927.38|958.5|1017.93|998.63|1063.26|1043.58|1015.3|912.67|1074.5|1009.17|1062.8101|1006.19|1037.05|936.04|951.58|860.83|878.8|959.79|1023.56|861.97|994.44|899.82|1096.29|855.61|877.34|761.66|855.38|674.87|702.08|583.83|756.52|718.14|788.13|701.47|771.13|696.59|695.38|682.34|733.11|598.22|599.84|546.12|561.38|524.34|546.74|481.78|530.03|468.26|528.02|403.69|462.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|6503.54|5956.8599|6678.29|6518.4302|6997.46|6360.9702|6642.3999|6442.1299|6814.1401|6083.5|6230.5801|5832.5801|6033.4302|5741.0698|6715.75|6548.0801|6883.6001|6273.73|6839.27|6458.5698|7203.4702|6638.3999|7404.6099|7179.6299|7517.5|7210.21|7131|7100.0698|7234.9199|6928.2998|7419.1001|7315.2202|7354.3701|6906.8599|6987.2598|6779.1899|6897.1299|6413.77|6666.8599|6451.1201|6913.8701|6800.7002|6925.1401|6080.9399|6419.52|6325.6401|6694.0898|6798.8101|7044.0601|6612.6201|7230.0498|6857.8901|7079.1802|6202.8999|5954.4702|5829.6602|5946.2202|6040.4302|6347.4302|6163.8198|6583.8398|5541.9502|5946.0498|4984.79|5641.9399|4039.1499|7472.9902|7655.46|7995.1299|7720.02|8272.1797|7921.7998|8077.5098|7378.8799|7703.9199|7099.6802|7276.54|7016.0601|7162.6802|6790.5801|7433.6899|6929.8599|7779.2598|7901.79|8484.6504|8337.6904|8757.8301|8379.8301|9041.2002|7969.7402|8039.0498|7797.8301|7951.0801|7718.96|8018.3901|7580.3599|7296|7129.1001|8118.4399|7488.5098|7813.5801|7407.2202|7792.3398|7295.2798|7313.5801|6084.2798|7239.9302|6603.1899|7432.77|7239.02|7923.1299|7764.8501|7862.9102|7582.04|7247.73|6882.1802|7372.1602|6896.4702|7290.5498|6866.8701|6904.9102|6558.1499|6626.0098|5886.0098|5984.2598|6372.3701|6587.48|5562.1299|6764.1299|5678.73|7388.3901|5406.0698|5334.04|4890.2002|5115.6099|4212.4302|4345.75|3798.0601|4397.98|4129.2998|4515.77|4123.7002|4332.9199|3816.77|3891.8999|3953.7|4413.4199|3530.49|3533.28|3282.74|3363.8601|3219.46|3251.99|2826.5801|3114.3501|2892.1599|2969.46|2428.3401|2598.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|590.64|539.88|588.7|585.63|616.16|558.54|578.75|562.64|590.99|539.23|546.69|512.36|526.34|506.61|591.69|579.8|607.36|565.56|610.8|582.27|642.35|605.22|654.91|637.42|653.36|634.44|620.79|619.67|630.38|606.84|648.79|639.2|639.82|601.71|603.88|595.92|601.15|568.76|581.32|565.74|601.71|594.57|600.08|541.8|553|552.47|573.49|591.8|607.38|569.56|619.77|596.16|604.97|538.03|511.05|500.46|502.61|523.82|544.25|529.61|563.63|475.97|505.5|437.72|465.15|395.68|630.63|654.01|680.65|665.85|706.57|683.12|688.44|637.61|661.67|625.93|623.61|606.7|618.15|595.45|637.76|600.24|664.76|678.85|722.92|725.67|748.09|728.26|774.9|684.21|683.43|670.95|680.11|671.75|688.82|654.34|624.43|613.7|689.87|653.69|662.1|637.49|659.68|626.23|622.47|519.89|617.14|580.13|627.28|629.98|675.26|663.59|668.09|648.39|618.04|594.98|628.07|595.15|624.39|589.41|590.24|566.71|566.44|506.97|519.53|555.06|567.17|491.75|583.08|500.37|636.3|472.11|461.89|428.11|446.15|359.46|369.61|330.15|374.13|352.73|382.3|360.74|373.79|334.43|341.23|335.78|383.57|319.98|323.38|302.3|307.82|295.98|297.51|261.69|287.55|273.75|286.05|244.98|257.31|221.95|221.81|181.54|196.12|164.97|195.03|162.35|211.63|194.11|237.7|215.78|243.87|209.56|252.4|241.04|286.64|259.09|321.26|307.93|346.05|257.93|306.69|304.44|343.63|325.37|343.85|318.8|321.61|273.97|278.65|273.61|304.94|200.8|200.29|186.56|208.6|207.41|226.01|186.65|188.53|170.21|164.93|168.03|169.24|164.19|185.29|175.76|159.27|156.61|153.36|133.61|135.09|126.62|127.46|117.11|125.78|110.65|110.54|108.53|109.82|102.39|102.93|77.84|84.68|77.61|79.87|85.49|86.49|90.22|109.35|111.01|119.27|116.79|97.89|81.51|83|96.22|111.55|117.62|118.11|117.19|135.69|111.53|117.58|99.22|119.49|111.32|114.68||||
00524|49693|/indices/phs-all-shares|INDICES:PH|3451.78|3243.1001|3544.6101|3510.96|3695.4199|3346.0701|3455.6799|3403.9299|3526.5701|3234.46|3282.3799|3144.51|3229.6399|3107.8999|3546.3501|3486.1899|3644.04|3383.95|3639.8701|3483.4199|3811.8301|3535.23|3921.5701|3820.8|3959.8|3834.53|3810.8999|3786.1699|3844.97|3720.8501|3937.6399|3944.3101|4494.8501|4332.46|4347.4702|4222.8198|4261.6899|3998.8401|4111.6099|4007.9399|4270.02|4146.79|4175.3999|3769.6899|3944.6399|3844.03|4040.8301|4126.21|4248.8398|4007.3301|4338.6299|4049.1599|4122.3198|3736.4399|3595.05|3512.75|3557.72|3559.79|3706.8999|3646.8301|3862.0901|3356.6101|3551.73|3088.5801|3373.8401|2705.8999|4396.4502|4652.48|4822.9702|4722.75|4997.54|4858.2598|4948.77|4459.2202|4602.5098|4318.1802|4417.4399|4309.7998|4367.0298|4193.2402|4565.1602|4276.4199|4705.6602|4811.1201|5101.52|5015.7202|5146.4102|4943.9199|5269.3198|4715.5898|4769.6699|4673.3999|4727.6899|4602.3599|4755.7998|4528.1699|4411.27|4263.75|4854.1699|4474.8398|4637.27|4436.3198|4622.4199|4355.2402|4329.4102|3519.5801|4169.8501|3794.28|4255.4302|4149.0498|4565.6201|4519|4561.5098|4421.23|4266.3198|4088.3999|4326.2402|4099.7798|4313.1401|4118.6401|4130.9102|3946.1699|3975.76|3589.8|3658.8301|3854.4199|3956.45|3440.1201|4115.4702|3508.51|4537.3999|3561.1499|3534.1001|3279.0901|3465.8899|2967.04|3012.6599|2729.6101|3061.1399|2866.71|3126.4099|2905.51|3078.53|2857.01|3040.79|2736.1599|2809.8401|2242.1699|2236.0601|2088.9299|2140.8701|2062.0901|2018.59|1807.26|1948.37|1820.16|1869.97|1557.46|1645.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1486.37|1430.15|1464.7|1433.08|1487.99|1458.8199|1483.17|1461.78|1497.24|1420.38|1459.86|1372.5699|1428.13|1390.41|1501.87|1483.29|1527.84|1445.64|1570.1|1545.02|1606.14|1554.17|1620.4399|1565.24|1526.8|1503.34|1556.28|1490.01|1505.41|1491.83|1531.73|1516.75|1545.99|1515.54|1549.36|1520.71|1604.98|1493.6|1514.52|1515.34|1525.42|1565.74|1591.55|1571.96|1602.09|1585.4399|1635.15|1563.1801|1614.92|1560.54|1625.35|1579.49|1592.28|1461.05|1527.04|1491.17|1544.1801|1476.28|1511.65|1490.4399|1590.83|1377.5601|1414.67|1316.9399|1353.35|1207.8|1545.92|1548.45|1608.39|1588.98|1659.38|1642.66|1644.35|1658.1|1700.67|1689.03|1726.1|1680.59|1742.8|1682.98|1813.53|1657.78|1788.16|1811.5601|1864.3101|1851.51|1864.95|1795.85|1853.92|1764.0699|1782.63|1756.37|1793.39|1762.04|1780.49|1730.51|1717.14|1643.95|1674.58|1618.25|1642.15|1613.79|1664.04|1611.91|1721.47|1600.92|1696.99|1503.6801|1594.6801|1685.03|1823.5|1774.97|1825.65|1796.41|1770.52|1671.8199|1821.52|1766.22|1856.16|1837.28|1879.59|1848.1899|1869.09|1769.8|1882.2|1768.64|1805.15|1660.39|1808.66|1723.74|1795.59|1624.55|1642.95|1554.51|1609.33|1424.1899|1488.2|1353.45|1483.79|1423.47|1576.23|1543.5601|1537.85|1476.24|1521.15|1474.02|1513.41|1396.41|1370.52|1304.09|1335.3101|1278.89|1339.15|1247.46|1308.52|1233.45|1270.4399|1058.12|1095.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4790.1499|4993.0698|5332.2402|5318.98|5898.8901|5422.8301|5540.1001|5354.9102|5377.3398|4811.9102|4908.98|4567.54|4770.5898|4599.5|4934.75|4727.8901|5000.3501|4707.3999|5302.3701|5216.9199|5719.5801|5112.8999|5997.8398|5790.1499|6207.8101|5937.7798|6727.27|6119.48|6422.4902|6327.1299|6815.2402|6876.02|7149.2402|6970.79|7260.2798|6911.2598|7267.6401|6952.4902|7295.3101|7192.5801|7243.2002|7566.48|7809.7402|7871.8398|8871.4502|10312.5195|10801.6904|10323.8701|11430.8496|10546.8896|11025.8496|10998.4297|11437.3096|9429.0303|11039.9199|9985.9902|11348.1104|6007.6899|6315.9502|5514.27|6028.4199|5021.0601|4547.8101|3721.53|3832.49|3101.7|5757.6001|4522.9102|4557.0098|4467.04|4813.6499|4193.9302|4802.3701|4183.0698|4873.5098|4877.5298|5044.8101|4639.4399|5128.9302|4775.23|5234.3799|5051.27|5344.21|4883.8301|6055.9502|6096.4902|6449.98|5953.0298|6826.9199|6498.9702|6622.2402|6469.75|6356.0801|6362.4502|6459.0498|5909.6802|5418.5801|4955.6001|5589.8501|5034.6802|5274.1201|5241.9702|5552.0698|5616.0898|5756.7002|5803.6699|6464.6299|4706.7798|5436.3501|5914.7798|7251.5601|6676.23|6720.3501|6471.2598|5723.2598|5085.6699|6335.5498|5822.6201|7255.6099|7005.0898|7089.6001|6718.77|6820.1499|5808.8501|5688.5498|5307.9902|5359.9502|4684.4902|5107.3799|4583.52|4879.4502|4224.0801|4463.1699|4127.6201|4595.6499|4049.73|4120.2798|3523.4099|3803.01|3642.3899|4170.1099|4181.3301|4386.04|3917.25|4589.3701|4153.02|4462.8999|3696.48|3866.8|3756.72|3931.3301|3716.6101|4200.3198|4285.0098|4768.0298|4270.1899|4488.4302|3835.6399|4372.8599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15041.3896|13813.5596|14015.6504|13280.3496|13864.0898|12807.1299|13046.5303|12829.7998|13086.1396|12046.1104|12302.8398|11832.8301|12323.71|12077.2002|12891.7197|12531.5195|12831.9404|12460.3799|13351.9697|13001.0596|13909.0703|12750.6602|13586.54|13207.8799|13523.4199|13274.9297|14379.8896|13813.9805|14192.2002|14082.3604|14802.1396|14865.2695|15172.8701|14894.3896|15041.7402|14711.1504|15100.25|14304.4502|14722.9697|14467.2598|14494.5303|14909.1797|15088.0195|14945.5303|15581.8799|15421.3496|15830.5596|15307.6504|15489.4102|14568.2695|15006.54|14532.0703|14664.0703|13943.6504|14664.5996|13743.5098|14912.7998|12672.0303|12991.1104|12744.54|13782.1699|11823.5|11616.71|10245.8896|10725.5801|8952.3301|14135.6201|13757.2695|14028.9199|13861.4902|14953.1602|14083.2002|14736.0303|12778.9697|13694.25|13834.0898|13977.3096|13072.7998|14050.9697|13452.4502|14911.4902|14365.1201|14985.9697|14917.2305|15752.3301|15978.4805|16397.0293|15574.04|16838.8691|14954.4102|14999.5703|14919.1602|15158.71|15228.1104|15375.2695|14491.4297|14107.4004|13466.0498|13246.2197|12685.3701|12994.7803|12812.6299|13179.9902|12793.9297|13335.75|12559.0498|13030.5898|11024|11765.1504|12379.9805|13630.5703|13288.3496|13606.2695|13364.2305|13131.5195|12373.0898|13590.8496|13194.9902|14376|14206.4805|14403.1299|13980.8701|14090.3496|13532.79|14214.6699|14060.1699|14126.9004|12933.6299|14537.4102|13567.7197|14460.0703|12260.2598|12116.3701|11435.3096|12131.71|10651.5996|11045.9004|9759.96|11015.6299|10572.0596|11835.4004|11630.3301|11406.3701|10705.9004|11443.9697|10342.7002|10423.21|9141.5801|9283.4902|8789.3701|8997.7305|8493.3604|9099.6504|8240.1104|8673.5898|8086.7202|8449.04|6985.75|7601.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10734.29|10223.9697|10429.6602|10131.4902|10529.5|10185.4199|10356.6201|10211.8398|10430.3301|9838.1904|10083.3301|9546.9805|9922.0801|9687.8301|10415.1699|10283.4502|10546.4297|10050.9902|10858.5098|10682.5303|11160.4697|10684.6602|11186.5898|10832.9805|10668.3701|10503.3701|10953.29|10529.5801|10669.29|10596.6396|10923.4004|10873.0596|11076.04|10866.3398|11066.8203|10861.1299|11366.4199|10636.7197|10815.2305|10796.7402|10832.5801|11149.8701|11302.5996|11180.4404|11455.3301|11335.5703|11672.7305|11229.5195|11483.9102|11060.5996|11430.5098|11150.7598|11215.5098|10398.1904|10853.1104|10515.0195|11010.2002|10233.8203|10473.0703|10338.1904|11032.3096|9565.7803|9704.21|8934.0195|9211.1602|8112.6299|10872.25|10819.0898|11161.9297|11054.9805|11629.2002|11378.5996|11475.9902|11218.2197|11611.9297|11591.3301|11806.71|11396.4902|11889.9502|11482.4199|12442.2803|11536.7598|12329.4404|12449.1904|12865.8096|12882.6299|13021.6104|12500.6602|13046.7197|12236.71|12306.5898|12183.7998|12405.5|12259.0303|12372.5898|11946.6602|11796.4502|11294.1201|11393.3701|10999.5|11174.0098|11001.9697|11323.0898|10991.3701|11661.7695|10881.4102|11452.3203|10060.2402|10673.8896|11275.96|12250.2695|11938.2197|12245.2998|12056.71|11872.1201|11215.2305|12231.1904|11864.3203|12570.79|12440.04|12697.79|12469.0801|12575.96|11954.3896|12666.8701|12051.1699|12247.7598|11261.2695|12345.6201|11715.5098|12261.7998|10946.5898|11014.5898|10418.5898|10833.9697|9581.8799|9979.9805|9030.3604|9948.9902|9559.6504|10587.2695|10404.8203|10314.3896|9866.2803|10237.2002|9780.2402|9989.0996|9130.9297|9020.4404|8578.3203|8771.2695|8388.8496|8818.9004|8173.2002|8571.46|8071.9399|8329.2305|6933.8398|7128.2402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|211.56|203.79|206.41|201.31|206.8|204.15|206.73|204.29|207.6|197.68|202.56|191.82|197.93|194.46|208.17|206.81|210.61|202.79|217.49|214.56|221.91|214.44|222.77|216.21|209.8|207.77|212.54|204.89|206.83|206.23|210.62|209.98|212.71|211.03|214.14|211.66|221.34|207.71|208|210.02|210.54|217.88|220.1|218.88|220.89|221.55|226.08|217.09|221.2|214.57|221.55|217.82|218.45|201.25|209.33|205.73|211.12|206.8|209.2|207.83|218.53|191.63|194.88|182.98|185.37|168.22|214.71|215.97|222.97|224.24|232.03|229.71|230.07|229.41|234.1|234.49|237.47|230.78|239.33|235.48|250.76|233.06|247.1|254.15|260.57|260.62|262.35|255.73|263.21|252.07|253.65|251.19|255.59|253.39|254.62|247.71|244.9|235.73|238.51|232.28|234.23|230.5|237.17|231.31|245.37|226.91|240|216.19|223.51|240.71|260.13|253.71|260.65|254.81|253.36|240.14|255.63|254.44|268.33|267.28|272.3|269.59|270.62|260.35|275.35|264.66|269.56|251.89|270.37|259.73|269.77|243.94|247.27|235.97|243.63|218.66|225.72|207.63|225.29|224.52|238.4|234.85|234.05|226.82|232.14|225.74|229.59|210.64|205.85|197.31|201.05|193.81|201.86|187.56|197.12|186.84|190.89|159.96|160.16|148.03|150.42|125.1|136.93|127.02|135.6|121.14|141.86|136.25|151.37|145.47|162.28|161.18|193.52|179.09|208.25|201.83|209.7|198.92|200.43|173.08|188.71|191.93|199.48|194.4|200.7|194.63|196.98|166.49|169.73|166.43|183.36|131.38|131.58|127.56|133.11|132.85|137.54|128.66|129.47|132.77|131.45|130.21|135.02|126.49|131.55|133.47|131.19|124.13|124.03|117.44|118.27|113.84|128.98|129.84|118.85|113.16|114.67|106.91|107.49|104.27|98.51|90.03|95.77|90.8|88.66|90.2|102.56|101.01|107.04|110.65|103.75|96.87|92.48|79.67|81.46|80.56|84.88|80.02|72|90.34|98.9|91.74|98.48|101.48|99.87|105.98|108.98||||
00530|10529|/indices/ta25|INDICES:IL|1839.8|1593.15|1889.5601|1754.23|1826.1801|1778.28|1878.66|1824.48|1881.14|1902.1801|1938.9399|1810.62|1885.0699|1837.23|2024.33|1965.39|2071.8799|1771.47|1936.26|1871.9399|2049.5601|1891.35|1978.78|1905.04|1948.78|1885.15|2016.23|1856.13|1918.9399|1834.8101|1906.61|1863.23|1895.62|1776.59|1809.24|1790.73|1771.7|1694.51|1712.74|1613.29|1683.6899|1687.1|1695.15|1592.49|1660.04|1569.11|1608.96|1525.0699|1626.64|1567.1899|1632.63|1419.01|1452.74|1308.17|1381.48|1263.89|1418.7|1321.29|1417.87|1395.3|1484.51|1351.21|1376.34|1238.86|1287.02|1174.72|1740.83|1603.26|1617.8|1576.77|1621.65|1517.1899|1630.22|1379.22|1665.65|1604.48|1665.75|1561.73|1622.45|1568.39|1673.34|1515.88|1545.14|1387.8199|1507.89|1499.95|1512.64|1453.95|1547.6899|1384.98|1405.95|1427.3101|1443.0699|1406.17|1431.4|1372.3101|1447.86|1383.03|1472.26|1378.8|1441.24|1400.89|1454.7|1394.52|1504.42|1427.45|1589.24|1545.73|1722.9301|1638.89|1718.88|1526.99|1521.3199|1443.6899|1469.53|1453.36|1490.3199|1431.29|1448.49|1382.86|1402.4301|1405.5601|1418.66|1278.86|1340.4399|1265.78|1241.02|1145.2|1230.49|1187.8101|1235.33|1167.27|1135.79|1036.66|1147.09|1016.33|1174.67|1017.75|1138.1899|1045.95|1264.04|1180.76|1313.6899|1224.85|1344.46|1246.45|1280.98|1125.38|1153.54|1048.05|1137.42|1067.91|1217.85|1114.02|1160.86|985.41|1048.55|834.13|907.6|818.19|845.24|628.72|705.95|590.96|797.36|703.3|788.28|744.84|913.32|820.73|1043.35|980.59|1114.34|964.38|1080.4|1044.9|1237.17|1166.89|1196.45|1037.01|1098.71|1081.9399|1164.98|1106.4301|1137.48|1101.51|1135.01|949.31|968.13|953.38|1007.28|718.6|821.94|805.33|874.03|843.17|903.3|812.94|770.78|757.07|742.98|693.75|710.1|646.51|664.53|618.05|619.1|516.52|543.71|508.59|562.16|509.98|540.32|514.89|528.79|459.03|478.72|411.15|405.17|392.62|447.54|317.48|329.89|323.97|378.46|329.35|381.91|362.73|396.27|381.68|436.44|405.08|492.63|377.61|391.37|370.65|457.08|419.97|442.17|389.53|466.52|497.72|507.32|466.26|579.97|516.07|561.99|489.45|558.9|525.05|485.94|381.24
00531|10527|/indices/ta100|INDICES:IL|1866.23|1601.05|1896.13|1748.29|1867.4|1802.02|1890.65|1841.12|1917.78|1912.03|1958.98|1849.8101|1927.67|1883.9301|2081.96|2009.42|2115.28|1817.05|2003.0699|1928.61|2127.9199|1967.8199|2065.76|1986.2|2068.46|1973.35|2105.48|1931.84|2014.22|1916.9399|1998|1950.36|1981.25|1828.13|1870.9301|1848.3101|1833.22|1747.01|1772.45|1681.67|1764.77|1755.6801|1765.1899|1667.86|1740.4|1627.46|1674.28|1583.3|1689.49|1612.77|1682.83|1465.33|1492.29|1350.16|1424.34|1295.09|1444.8101|1296.0699|1394.95|1363.26|1452.0601|1327.79|1354.12|1189.24|1235.99|1102.47|1681.5699|1524.4301|1521.6|1472.4|1510.05|1408.11|1497.13|1252.64|1499.51|1444.2|1500.21|1413.99|1462.92|1417.27|1505.9|1361.75|1397.46|1265.99|1366.12|1361.21|1375.27|1317.97|1407.74|1251.88|1269.77|1287.74|1301.79|1275.8|1298.74|1240.51|1287.66|1211.77|1282.47|1195.03|1245.39|1216.6|1263.58|1206.51|1297.52|1226.1899|1376.1899|1343.92|1503.79|1412.02|1487|1356.1|1346.01|1266.4301|1296.38|1284.4399|1326.3|1276.5699|1303.21|1235.09|1260.6|1280.05|1302.2|1179.96|1219.9301|1145.96|1123.5601|1052.9|1113.9301|1067.77|1110.7|1035.09|1011.69|955.56|1056.3199|925.73|1063.5699|920.32|1017.51|940.77|1147.02|1077.95|1193.91|1118.1801|1241.97|1149.67|1182.6899|1034.54|1065.77|975.2|1061.86|993.51|1144.46|1052.14|1097.0601|919.33|981.07|773.62|836.69|744.38|776.04|569.85|620.17|518.24|713.06|627.66|706.25|665.72|836.2|740.76|947.09|885.4|1035.84|882.87|1023.46|981.68|1185.73|1109.37|1164.92|1006.75|1082.42|1061.55|1159.62|1099.03|1125.76|1097.96|1123.39|953.93|972.67|952.64|1007.17|731.46|837.69|810.73|889.42|852.67|923.7|814.12|777.68|758.09|748.71|701.1|715.53|668.32|692.04|640.7|636.92|543.9|571.55|531.33|596.76|548.28|582.63|554.95|569.57|489.05|504.27|428.85|424.35|411.18|456.91|322.43|331.2|326.14|372.82|321.75|369.55|349.16|382.42|368.88|417.29|392.09|477.31|364.73|377.54|361.22|439.99|410.3|428.94|381.38|456.31|483.14|501.74|465.32|576.31|518.32|558.41|491.04|564.51|552.26|488.46|384.92
00532|10530|/indices/ta50ytr|INDICES:IL|637.96|522.25|623.87|528.1|595.01|601.12|624.25|622.55|653.4|650.68|674.84|659.96|683.68|676.7|751.02|731.27|791.47|685.03|767.12|746.48|863.21|818.35|864.11|812.56|916.08|836.51|932.33|845.67|866.78|835.95|873.94|861.98|880.99|799.81|826.74|810.58|798.1|744.37|778.47|738.83|794.97|817.41|829.99|787.73|839.82|776.99|800.33|761.54|863.96|757.63|789.98|614.09|623.32|581.99|606.68|552.9|600.13|506.69|547.15|527.55|551.42|510.42|525.35|425.34|436.83|362.33|648.7|563.72|583.66|550.28|565.98|542.79|601.7|506.5|620.55|613.42|632.98|615.38|649.34|625.01|650.56|643.33|665.49|645.32|708.1|701.65|710.45|670.97|725.84|706.77|738.63|738.62|786.79|781.89|806.11|771.63|769.39|741.72|662.27|597.88|623.83|611.88|628.03|612.07|628.36|555.14|603.4|548.58|649.51|563.9|589.46|560.97|559|509.52|509.51|506.64|543.67|521.03|564.02|532.02|559.46|575.95|597.14|547.68|579.18|589.48|571.81|512.77|534.65|506.43|531.85|382.73|362.32|343.6|377.32|323.25|351.73|301.39|326.58|299.23|386.62|367.65|428.45|394.04|477.82|406|460.05|382.19|401.52|372.22|422.15|380.43|453.4|412.26|428.82|390.34|435.14|305.96|342.05|282.49|284.48|184.55|174.7|167.37|223.89|216.8|276.4|272.37|325.21|299.14|372.89|325.86|478.88|384.68|516.46|464.58|672.39|601.03|703.47|581.03|667.7|651.77|767.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1987.09|1637.95|1993.3|1751.47|2030.79|1912.26|1982.83|1935.72|2073.6001|1988.5601|2085.21|1999.03|2103.5701|2067.5601|2302.5901|2190.3501|2327.5701|1986.17|2254.6599|2143.22|2419.78|2249.8401|2400.3999|2276.1399|2464.3|2279.54|2412.3201|2190.8201|2328.8601|2182.28|2291.3899|2230.3301|2265.28|2007.4|2076.8501|2032.24|2039.87|1921.08|1969.6801|1898.79|2019.6899|1982.0601|2008|1910.47|2003.75|1811.3199|1870.75|1746.63|1845.49|1716.72|1818.74|1560.22|1585.73|1430.89|1500|1346.42|1493.77|1216.09|1337.63|1282.9399|1370.73|1274.4301|1307.7|1071.0601|1117.74|930.75|1558.8101|1347.46|1323.6|1253.47|1278.15|1177.23|1225.99|983.25|1157.14|1112.6|1164.08|1109.92|1140.33|1104.5699|1166.36|1055.11|1103.9399|1032.87|1094.91|1092.08|1116.83|1058.5601|1146.4301|989.88|1009.56|1014.59|1038.08|1031.95|1063.48|993.58|987.65|835.71|831.72|757.41|792.23|769.82|805.78|768.24|791.13|702.04|830.96|802.03|918.17|825.94|889.39|865.4|878.58|789.39|824.84|830.18|871.66|873.06|918.87|854.04|889.57|948.17|976.3|895.53|917.88|858.36|845.77|801.88|830.28|759.31|802.52|689.58|666.85|706.03|792.71|676.49|774.27|660.83|703.96|655.95|824.57|785.89|884.44|821.88|945.79|869.3|900.34|763.13|806.19|738.56|826|755.88|908.78|838.87|874.52|706.82|764.07|571.87|606.05|511.63|555.38|379.98|379.63|322.74|477.22|414.58|483.8|445.26|615.25|517.1|676.91|615.72|807.91|656.19|870.63|814.04|1058.66|984.72|1090.15|923.71|1029.58|1002.47|1144.9301|1073.84|1102.03|1091.39|1108.65|961.71|986.23|953.97|1016.49|745.48|873.67|810.09|912.97|862|955.35|773.35|756.19|737.61|743.09|698.43|710.66|696.28|744.03|676.07|665.87|584.19|619.21|561.86|647.44|601.24|651.92|616.65|642.37|528.13|536.96|440.52|438.96|421.44|451.93|310.9|314.11|304.23|341.43|287.54|329.52|310.2|344.15|332.1|374.99|358.45|446.03|329.4|337.53|331.54|400.83|379.79|403.8|357.16|||||||||||
00534|15291|/indices/ta-composite|INDICES:IL|1698.97|1392.14|1699.74|1508.46|1711.23|1657.0699|1706.47|1690.3101|1782.6|1774.61|1841.5|1779.16|1847.92|1829.63|2008.5601|1948.28|2069.28|1788.16|1986.53|1918.87|2190.21|2065.6399|2167.01|2059.55|2229.6499|2088.6101|2253.25|2063.8401|2141.4299|2050.6101|2136.8701|2102.6899|2133.78|1932.23|1998.4301|1969.73|1958.26|1863.9399|1905.02|1845.01|1962.38|1965.7|1971.64|1891.24|1981.42|1811.48|1853.11|1770.62|1900.87|1754.08|1827.91|1537.51|1552.99|1425.77|1476.7|1344.47|1464.48|1226.37|1323.87|1286.03|1359.48|1263.66|1302.35|1079.75|1108.1|938.03|1595.51|1408.87|1399.8101|1345.72|1364.58|1286.39|1365.26|1112.67|1311.64|1278.53|1323.89|1272.42|1311.36|1271.88|1334.0699|1246.61|1285.97|1229.89|1313.37|1314.03|1326.29|1265.1801|1365.73|1234.28|1265.91|1278.3|1312.1|1298.3101|1333.13|1261.46|1253.2|1191.15|1271.21|1181.6899|1232.08|1207.22|1251.1899|1183.47|1286.51|1231.59|1375.59|1337.59|1499.1|1404.09|1475.95|1350.53|1339.78|1259.64|1287.27|1276|1319.96|1268.16|1297.36|1231.25|1258.4|1278.66|1302.95|1182.5699|1221.77|1152.35|1127.74|1057.38|1116.86|1070.5699|1113.8101|1028.8199|1001.93|947.91|1044.59|917.5|1048.2|909.18|1003.43|928.98|1134.67|1068.58|1185.41|1111.3|1240.13|1143.03|1179.83|1031.0601|1062.08|975.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1459.53|1159.4|1379.67|1274.8|1424.97|1345.21|1397.4|1392.75|1476.92|1502.99|1577.46|1541.26|1589.99|1586.75|1714.35|1692.55|1775.23|1599.5601|1745.39|1714.01|1974.79|1883.99|1960.54|1869.49|2000.5699|1886.3199|2064.79|1898.51|1936.84|1907.38|1984.88|1991.38|2024.99|1879.89|1943.54|1928.9301|1950.71|1872.79|1951.45|1929.26|2057.8301|2103.02|2102.6001|1991.51|2112.3799|1861.99|1903.08|1854.92|1992.6801|1846.59|1932.5|1628.96|1628.65|1544.45|1580.02|1443.95|1534.3199|1237.13|1294.4301|1230.5699|1285.9301|1178.8101|1141.4399|969.64|974.45|843.17|1456.22|1309.97|1295.58|1269.5|1285.13|1264.05|1332.66|1057.22|1243.65|1235.13|1273.58|1231.46|1266.24|1226.53|1261.46|1230.02|1245.13|1263.83|1329.6|1316.77|1321.8199|1272.26|1373.95|1319.4301|1402.2|1387.61|1451.37|1426.24|1464.25|1353.67|1288.85|1231.34|1141.5601|1047.8199|1086.77|1070.83|1100.17|1069.24|1088.59|975.92|1071.1899|968.52|1124.2|1014.38|1057.1899|1020.17|1021.96|933.92|928.12|926.34|990.27|957.57|1030.34|995.16|1038.11|1074.49|1110.8|1016.8|1071.35|1095.5699|1061.2|966.98|1005.1|957.45|1008.65|776.24|712.76|697.72|747.39|685.14|749.25|650.2|709.9|656.41|837.14|795.92|924.26|858.09|1021.5|882.09|968.38|814.71|849.8|792.29|896.65|801.7|930.27|837.06|865.65|773.18|858.46|634.81|695.66|593.62|598.04|383.57|374.78|316.81|396.86|380.23|470.91|463.24|536.49|488.85|613.48|555.21|748.47|640.23|835.62|784.88|1061.03|968.59|1143.91|970.61|1104.58|1084.15|1245.5601|1186.77|1200.05|1202.15|1210.4301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|17.16|25.14|17.85|16.88|19.65|15.98|20.43|15.66|19.97|15.33|19.83|18.9|23.32|17.56|19.89|15.84|19.1|24.2|19.53|19|19.93|23.61|29.83|21.35|25.84|21.52|16.53|13|17.78|12.72|16.84|11.26|14.92|11.6|13.43|10.96|12.97|12.51|14.58|11.73|16.78|11.99|15.61|11.83|12.88|14.4|18.57|17.66|18.99|18.73|21.42|15.36|27.13|19.28|19.26|20.07|27.92|21.24|38.8|23.14|27.54|26.89|40.41|39.91|91.88|64.59|18.01|12.2|15.49|12.99|15.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|5844.5601|5489.8301|6432.7598|5359.73|5392.4502|5155.4502|5291.3198|5156.0498|5310.1499|5114.9902|5196.9902|4870.6802|5268.7598|5024.98|5660.6401|5514.8999|5445.3398|4991.5498|5432.5601|4850.4399|5009.3701|4581.5898|4641.75|4223.3599|4620.0498|4462.0698|4361.1602|4032.9299|4449.1401|4327.5698|4822.4302|4331.3599|4512.8999|4101.1401|4402.54|4290.25|4510.77|4271.6401|4432.0698|4150.21|4281.71|4283.1401|4319.7002|4443.6401|4730.6802|4737.73|4929.77|4573.3701|4679.3799|4288.6499|4697.1602|3993.5|4010.47|3530.26|3690.6699|3512.53|3886.24|3959.02|4050.9099|3888.23|4149.02|3534.3201|3930.6699|3228.3701|3364.6899|2850.78|4657.4302|5020.46|5008.7002|4758.5801|5063.8901|4920.8198|5197.0698|5007.9399|5185.98|5097.1602|5272.3599|4998.9502|5260.21|5120.2798|5507.5801|5245.9399|5561.0098|5496.3999|5663.1401|5484.73|5753.5298|5525.77|5867.1201|5095|5144.4199|4740.8799|4849.1299|4769.71|4855.9199|4844|4432.7998|4208|4152.6602|3927.8201|4024.4399|3847.1899|4036.96|3926.9399|4084.6101|3418.77|3902.74|3541.79|3805.97|3752|4122.6401|3824.99|4037.8701|3832.45|3865.9099|3717.22|3994.6399|3753.98|4031.72|3880.9199|3950.45|3757.8201|3826.52|3383.6399|3728.8701|3774.72|3849.03|3531.1799|3855.8899|3723.8899|4274|4121.8101|4222.8901|4198.73|4696.6699|3955.1399|4335.6401|3600.4199|4320.75|3766.0701|4726.5698|4525.8198|4836.2798|4223.46|4645.77|4941.3501|5027.6001|4442.2998|4464.96|4022.03|4151.3999|3854.22|3846.0901|3689.25|3817.77|3253.8401|3478.3701|3059.55|3266.45|2863.6499|2909.6101|2350.75|2505.3601|2366.9099|2641.47|2321.8601|2545.1499|2017.79|2816.6799|2676.3401|2921.1001|2723.74|3036.71|2777.3201|2830.71|2369.05|3304.1699|3017.4199|3421.26|2883.2|3317|3292.1299|3408.01|3400.04|3451.22|3225.05|3307.3501|2821.5|2905.96|2720.76|3122.1899|2039.58|2148.8101|1954.04|2175.1201|2113.1001|2252.8401|1932.37|2088.6399|2126.54|2126.8899|2061.3501|2219.95|1958.27|1940.8101|1745.9399|1811.5601|1720.3|1753.01|1524.4|1486.03|1397.87|1509.5|1416.72|1453.95|1406.92|1470.95|1415.2|1370.37|1308.67|1287.14|1010.65|1040.12|998.46|972.43|893.4|1067.91|937.06|1142.1|1138.1899|1204.09|1121.63|1211.1899|1111.58|1089.89|1104.96|1207.66|1148.88|1180.22|1032.74|1144|1081.45|1128.54|1003.95|1139.61|1069.6899|1123.51|1089.99|1149.17|1071.27|1125.3101|912.63
00538|14768|/indices/inter-10|INDICES:CL||||7404.52|8161.52|7652.7202|8374.5498|8041.1802|8604.7305|8190.1802|8756.9102|7670.96|8664.25|8207.4404|9459.3496|8618.7803|9039.1602|7642.0601|8698.3799|7363.4702|7359.1802|6451.2798|6739.3198|5733.29|6009.6099|5665.8799|5682.71|5335.0898|6148.6099|6000.8198|6660.4399|6074.9399|6293.6802|5517.29|5876.8799|5704.04|5838.3901|5470.7798|5706.9902|5308.2998|5366.2002|5214.1699|5311.9902|5558.6401|5688.3301|5988.5601|6199.0601|5729.9199|5882.02|5487.3101|5888.6201|5182.9102|5169.5601|4443.8799|4544.3799|4325.98|4750.96|4901.3599|5080.4302|4869.0801|5296.0698|4452.3501|5174.6699|4159.7002|4550.9399|3679.3999|5945.25|||||||||||||||5979.0498|6365.6201|6556.0298|6753.8901|6459.0898|6814.54|6459.5498|7008.3701|6109.3599|6170.5098|5726.0498|5842.5298|5748.96|5952.54|5934.7202|5321.3799|5061.96|5077.0898|4779.0801|4910.29|4483.3301|4883.2798|4716.04|5038.29|3943.9199|4563.04|4122.6802|4393.2798|4354.3398|4918.29|4518.6299|4819.46|4653.6001|4732.7998|4474.8901|4905.0801|4516.1099|5015.7002|4827.21|4938.2598|4605.1099|4698.9199|4059.9399|4576.9199|4512.7202|4620.8501|4134.02|4593.04|4533.25|5220.3701|5196.8398|5340.0801|5452.04|6036.21|5033.5698|5504.6899|4670.2202|5511.2202|4711.1299|5840.1899|5553.8198|5643.2202|5046.6401|5386.0698|5817.8599|5907.7002|5309.8799|5363.77|4708.5|4910.0801|4558.5098|4597.4102|4525.1001|4699.0898|3957.4299|4324.5801|3930.74|4060.77|3604.8501|3657.0901|3148.9199|3425.3701|3130.27|3516.3201|3033.1201|3229.4399|2510.22|3523.8601|3277.2|3513.21|3125.8301|3434.1001|2843.5701|2754.78|2317.8799|3344.21|3065.5|3481.73|2957.8799|3410.8101|3382.77|3560.8601|3618.01|3683.72|3438.0801|3525.1299|2871.1599|2943.46|2803.4199|3179.1101|1995.39|2090.6799|1918.4301|2109.46|2026.4399|2220.8999|2039.61|2259.25|2252.8201|2263.0601|2187.6299|2384.51|2068.75|2028.61|1816.46|1879.55|1743.1801|1795.05|1516.86|1505.77|1420.4|1552.98|1416.61|1568.65|1503.03|1581.29|1523.11|1479.84|1468.48|1434.09|1147.95|1217.02|1140.33|1141.51|1041.88|1303.63|1105.04|1438.49|1446.91|1561.5699|1422.52|1605.09|1422.4301|1398.11|1427.0699|1553.14|1441.03|1516|1349.54|1532.2|1410.9|1502.65|1250.05|1451.1801|1335.26|1425.96|1392.6801|1488.23|1384.7|1576.86|1337.91
00539|14769|/indices/igpa|INDICES:CL|29729.6992|27884.5703|32767.7695|27769.0391|28450.3691|27348.3809|28301.7891|27515.0293|28596.2793|27415.3809|28255.1504|26063.4805|28534.7109|27200.8398|30750.3008|29464.5605|29354.8105|26207.9609|28870.5996|25174.7598|25526.1309|23256.0703|23582.1191|21344.2402|23136.7207|22311.7402|21778.4395|20269.5|22217.0293|21737.9609|24049.0996|21782.4707|22606.9609|20496.0508|21943.3691|21419.0195|22540.0996|21389.9902|22086.0801|20819.4199|21484.8496|21509.8496|21692.5801|22440.4902|23831.4199|23867.3906|24793.1406|23099.2305|23578.7695|21677.5996|23584.1094|19981.2695|20052.5098|17908.8398|18683.2695|17909.3691|19702.0098|19967.6309|20362.1309|19576.8691|20766.9609|17863.6602|19638.2109|16224.7402|16809.7207|14595.7998|23350.9609|25320.0898|25216.2598|24258.8203|25716.9492|25113.4297|26373.9004|25514.5293|26292.4609|25923.4902|26710.3809|25514.3398|26794.1699|26183.0391|27795.0098|26596.9102|28087.3691|27545.6406|28297.0293|27563.4004|28829.3203|27911.3906|29462.2598|25465.6504|25644.7695|23761.6504|24270.2598|23972.7891|24352.4805|24282.3105|22207.0703|21053.4707|20470.0801|19429.1504|19863.9102|19108.6406|19880.7598|19338.1797|19977.2695|17002.6895|19129.0391|17425.7891|18558.8008|18336.5098|19982.5703|18701.8496|19612.3809|18743.1309|18925.3203|18310.6895|19469.3105|18485.2891|19568.6992|18953.2207|19233.0098|18495.2793|18764.5098|16907.0391|18346.7598|18620.4395|18924.2109|17616.9609|18930.3906|18711.7402|20994.3203|20297.1309|20504.7891|20284.8496|22304.5605|19256.3691|20735.9102|17685.3203|20580.3906|18346.1895|22421.6602|21587.0898|22848.0703|20340.4102|22052.6191|22872.3691|23293.8203|20878|20816.1602|18683.3594|19165.4609|18022.9102|17967.0703|17175.1797|17605.6797|15410.1602|16309.25|14652.6299|15497.3096|13567.54|13738.2305|11404.6797|11871.0703|11363.2803|12363|11184.9102|12035.2803|10130.6699|13222.5996|12731.4805|13862.5996|13320.1201|14173.5498|12969.9697|13169.4697|11427.9805|14751.4297|13832.71|15268.0195|13226.2305|14797.4502|14676.9902|15019.7305|14783.7402|14905.8096|14147.2695|14423.29|12987.46|13246.0303|12559.5898|13976.2998|9632.1201|9987.9404|9293.7305|9992.9199|9847.7197|10294|9094.3896|9673.5898|9972.7305|9906.8496|9680.8398|10110.2197|9329.9102|9383.5498|8678.5801|8977.3896|8701.9404|8807.3604|7888.6602|7506.1201|7121.8101|7635.6099|7379.9302|7171.5898|7104.9199|7296.25|6947.6499|6791.8701|6312.21|6176.2598|5043.9302|5084.2202|4997.3101|4871.9702|4594.79|5062.2002|4707.1001|5262.5098|5209.3701|5452.3701|5245.6699|5456.3799|5158.3799|5076.1299|5175.0801|5500.6699|5364.5498|5332.52|4893.3999|5113.5698|4870.3901|4948.1899|4575.3999|4978.9302|4815.6802|4887.6299|4989.3599|5267.0298|5127.1699|5167.7202|4426.9302
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|21034.0098|17934.0098|5649.8398|3340.1599|490.05|534.46|331.22|410.59|305.66|286.13|699.22|639.71|417.3|414.81|243.13|212.06|163.53|127.4|112.86|86.2|106.2|106.2|106.2|106.2|106.2|106.2|100|280.11|353.57|353.57|342.21|157.04|91.33|91.33|91.32|119.63|111.89|93.82|87.91|83.11|75.42|71.26|83.18|84.89|100.2|552.85|366.88|302.87|265.81|264.95|131.11|131.11|78.43|61.37|52.56|0|190.18|171.04|164.29|165.13|150.57|141.73|135.03|114.11|105.73|101.78|102|105.01|99.5||||||88.38||||64.83|63.11|84.49|84.36|66.52|57.83|59.19|59.07|59.94|59.63|62.72|64.67|66.14|65.49|63.16|61.87|62|61.19|62.44|68.59|67.78|67.2|68.68|71.79|73.07|71.85|69.2|67.06|68.2|69.39|88.12|91.07|87.15|86.38|63.11|61.41|61.03|60.37|61.51|62.46|32.62|32.21|30.93|32.28|30.78|33.22|37.68|41.07|38.87|38.72|38.39|38.15|36.12|32.51|32.2|35.19|35.41|34.55|25.84|27.39|21.23|21.11|17.6|16.38|10.69|10.66|10.66|10.63|10.05|9|8.96|8.96|8.43|8.77|8.53|8.23|8.43|8.31|8.73|9.33|9.08|9.44|9.19|10.14|8.44|8.24|8.38|8.18|8.64|8.64|7.11|7.25|7.18|6.38|6.52
00541|995072|/indices/hnx-30|INDICES:VN|485.1|429.88|490.05|347.86|369.34|325.78|380.65|347.11|363.71|331.54|364.73|350.42|424.97|407.92|515.8|495.16|569.2|495.35|583.06|501.21|856.37|786.14|827.69|766.85||688.99|874.45|741.6|766.88|740.91|778.85|693.77|700.7|563.23|582.96|571.33|575.92|546.32|560.81|446.77|487.12|484.85|519.51|412.81|429.05|370.19|406.39|364.35|356.72|282.25|384.46|261.26|265.1|243.36|261.89|239.64|235.44|206.69|226.9|218.09|238.93|209.53|209.49|164.31|182.82|174.43|192.82|185.51|185.15|186.69|198.86|185.79|197.35|182.15|195.71|182.99|191.92|180.39|202.37|192.07|213.97|188.45|218.51|253.17|257.81|241.66|246.85|211.49|256.93|184.35|191.88|181.99|182.34|167.56|169.98|163.42|160.92|142.86|158.76|145.79|153.66|150.05|154.14|145.31|144.4|123.49|155.93|129.81|154|167.64|151.25|164.46|168.49|157.59|162.2|152.23|179.79|170.51|192.03|157.35|166.6|177.46|187.59|144.99|128.13|112.47|111.97|110.04|115.93|113.54|120.23|93.23|112.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|1185.23|1050.3199|1240.99|1014.26|1096.9301|1011.9|1077.27|1037.15|1092.99|971.72|1046.04|987.27|1144.95|1128.5699|1285.17|1259.35|1311.73|1229.74|1342.87|1203.51|1542.47|1454.34|1533.3199|1503.22|1532.24|1465.76|1562.9301|1470.9399|1533.23|1503.98|1587|1503.77|1537.59|1433.05|1464.5|1433.77|1437.38|1436.24|1508.92|1357.3101|1495.92|1445.39|1508.65|1335.39|1360.76|1143.08|1211.54|1157.45|1188.61|978.85|1188.53|915.23|931.2|875.84|906.17|841.28|844.27|765.62|813.47|778.71|845.63|760.2|736.17|598.6|671.05|668.9|877.52|906.88|905.31|858.02|892.81|851.47|895.7|850.33|933.29|869.24|909.69|868.29|949.41|908.74|978.77|939.7|1034.85|1153.11|1121.74|1092.1801|1089.96|966.78|1112.59|736.71|766.12|760.9|761.62|691.06|695.66|674.94|667.7|627.9|665.11|601.71|631.02|615.39|634.07|608.96|595.48|531.53|630.6|544.1|621.01|635.73|586.58|616.52|627.94|581.24|601.93|563.92|628.13|613.76|674.09|631.14|650.97|662.13|678.81|619.05|564.33|551.86|537.57|517.75|546.63|522.29|570.81|452.1|465.92|508.15|511.51|413.14|447.44|446.3|474.54|416.83|441.96|460.9|487.16|491.61|518.86|487.18|481.46|450.41|501.78|519.6|519.8|519.51|551.44|521.39|503.64|573.79|626.78|435.1|497.75|398.16|379.74|239.18|312.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|1181.5|1037.46|1234.5|1024.77|1092.12|1005.43|1065.16|1034.92|1080.01|974.61|1044.5699|998.64|1132.11|1099.4399|1257.8|1228.54|1283.15|1191.92|1302.66|1156.54|1516.87|1437.27|1509.1899|1473.76|1478.96|1424.36|1536.24|1447.14|1475.85|1443.3199|1511.6801|1449.1801|1463.63|1333.53|1354.38|1324.8199|1338.02|1317.52|1374.03|1225.52|1347.14|1337.49|1375.74|1236.85|1265.9301|1137.9|1200.9399|1155.6|1178.1801|998.33|1200.85|950.5|966.29|911.2|946.23|902.47|904.32|821.92|873.2|832.47|905.65|812.48|790.95|649.1|703.22|709.73|940.53|981.89|987.22|958.39|998.52|939.35|979.93|882.17|962.39|900.61|932.86|880.85|975.27|933.35|1009.1|950.48|1045.6|1179.73|1152.52|1103.16|1102.85|973.78|1123.83|759.01|796.62|772.9|769.99|722.81|727.52|714.13|719.14|661.86|677.35|608.26|632.6|618.16|633.47|608.49|592.48|513.82|617.93|511.13|591.2|613.34|561.82|585.48|601.55|553.21|546.62|513.06|582.42|577.79|636.65|592.04|605.78|594.96|597.22|549.37|507.02|494.53|480.16|462.13|495.71|466.41|506.58|383.16|400.09|413.58|450.23|375.93|422.45|415.35|435.29|379.84|417.06|436.24|488.02|454.73|522.37|436.38|457.27|421.3|496.53|501.06|515.76|493.2|534.53|481.84|499.24|533.23|633.21|437.33|525.22|368.06|370.68|240.96|322.59|315.23|388.27|313.63|399.86|378.66|490.26|416.88|575.71|465.39|455.67|545.68|859.62|762.99|966.72|972.35|1110.78|886.92|942.33|892.88|1005.16|1020.64|1050.88|1038.9|1113.24|1065.52|1168.67|1121.1801||458.54|510.26|523.63|540.56|538.6|586.46|306.6|312.72|291.34|268.19|251.05|253.51|244.87|238.13|233.76|240.5|231.8|233.35|209.41|250|260.23|272.03|255.8|217.7|148.54|156.03|138.63|140.62|140.96|152.43|161.3|178.03|182.39|187.21|178.85|192.67|193.36|209.66|207.05|190.3|196.58|235.4|255.55|225.27|266.09|422.46|416.46|390.88|259.6|250.23|184.48|154.08|130.71|117|101.55|||||
00544|29196|/indices/ftse-vietnam|INDICES:VN|370.56|334.47|413.31|323.23|356.76|336.66|363.11|363.11|375.06|336.73|351.33|359.05|389.88|395.61|444.42|438.55|455.53|440.23|478.25|437.79|562.93|541.17|571.9|562.16||543.45|605.49|587.43|590.53|578.61|593.77|583.09|585.09|552.71|550.7|545.83|551.16|550.58|567.21|516.18|534.36|555.67|557.27|517.52|524.92|466.31|480.39|476.19|487.11|424.59|491.62|394.92|403.9|387.19|388.51|364.94|366.82|341.55|358.09|337.8|367.52|342|318.11|272.58|271.63|304.35|372.11|404.3|405.48|401.1|412.07|404.16|417.66|367.07|402.79|384.25|385.97|386.94|398.31|400.56|415.75|399.22|427.52|499.21|466.15|466.96|456.74|418.84|474.02|300.58|294.66|300.06|296.01|297.74|296.36|297.82|287.08|287.92|296.92|294.91|289.01|290.9|299.73|286.61|280.5|256.96|297.47|294.21|287.6|321.09|289.39|310.04|312.85|301.87|313.74|298.02|329.96|328.06|346.62|333.88|333.88|343.43|344.69|318.4|287.93|276.25|267.55|264.06|270.87|269.32|295.3|235.55|252.74|294.46|293.84|252.36|296.66|290.02|337.91|292.53|325.83|359.47|384.9|397.03|441.89|416.72|414.76|398.16|446.41|467.84|468.81|470.12|499.62|477.31|464.39|535.59|598.01|437.4|506.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1150.8199|1080.46|1215.83|997.67|1062.98|1032.85|1034.78|1104.55|995.04|1029.84|990.48|1069.28|1110.89|1211.08|1301.6801|1322.38|1319.2|1307.12|1387.75|1244.9399|1579.59|1532.9|1582.99|1606.33||1518.83|1670.83|1625.27|1566.5699|1642.66|1592.79|1614.63|1588.6899|1494.6899|1474.62|1501.86|1474.4301|1521.73|1521.08|1380.95|1433.9399|1500.9399|1485.3199|1389.21|1367.34|1258.15|1251.7|1263.11|1247.73|1238.9399|1252.36|998.9|1008.97|1005.11|959.11|939.53|906.26|848.77|892.11|844.49|918.83|856.04|788.15|677.48|688.28|770.93|951.77|1021.7|1018.68|999.7|1016.09|990.43|1011.47|921.84|1005.62|959.47|957.21|963.27|994.65|1005.5|1046.08|1009.02|1077.37|1250.23|1193.88|1177.35|1161.15|1066.4301|1183.1|813.07|808.38|826.33|820.07|790.45|780.66|769.71|737.89|725.8|721.04|704.27|685.05|683.42|694.13|682.74|665.53|600.91|687.08|636.13|628.37|674.96|614.91|647.89|649.82|624.32|619.58|593.38|647.46|651.2|676.06|667.83|664.84|701.6|703.19|654.1|601.16|592.46|574.9|565.97|593.47|572.11|596.81|455.71|456.96|497.82|493.84|418.25|456.42|458.61|483.22|420.61|444.34|467.53|504.35|501.38|541.67|510.28|505.76|484.13|535.26|556.4|557.03|560.4|595.1|563.54|541.54|613.66|680.9|483.1|553.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|229.48|212.63|242.7|203.31|215.74|200.47|219.48|208.05|216.04|203.25|218.69|215.84|250.08|241.5|286.79|278.2|307.83|279.16|316.57|300.86|465.22|434.07|452.93|428.39|416.73|395.24|493.94|440.69|453.73|448.17|463.76|427.5|430.31|356.12|361.51|354.3|345.68|332.46|338.13|288.79|311.57|309.46|330.65|277.62|286.13|258.7|279.52|247.62|232.27|195.19|245.75|143.12|145.1|132.61|140.88|129.09|126.69|107.91|116.46|112.03|121.96|109|110.61|89.7|101.52|96.79|111.01|100.31|102.2|99.21|111.1|102.61|108.03|98.92|108.18|102.63|106.24|100.49|110.35|105.45|115.96|105.69|120.17|132.55|133.26|125.82|126.94|110.63|128.02|100.38|103.31|98.95|100.49|90.27|90.85|88.56|87.79|79.9|87.11|81.72|85.36|83.69|84.94|81.16|80.94|72.15|83.4|71.84|81.13|87.19|80.02|85.5|87.21|82.19|83.05|79.07|89.1|85.85|91.53|78.89|81.46|86.2|90.47|74.3|68.2|60.55|60.48|60.14|62.2|61.21|63.02|51.27|60.39|71.95|75.76|60.79|70.03|69.59|75.4|65.38|72.55|76.28|84.03|90.64|108.79|100.72|113.18|116.92|154.32|157.03|164.73|153.76|181.43|159.01|172.33|180.73|222.59|144.63|192.79|126.99|132.73|81.45|108.02|102.78|126.62|98.87|134.19|119.81|164.01|131.81|196.8|134.86|138.8|190.07|300.36|267.68|344.86|338.34|362.27|249.38|261.6|252.15|277.39|281.62|316.35|324.85|348.02|409.63|466.16|378.98||174.93|191.43|195.73|218.63|215.46|254.99|91.48|96.5|96.92|109.04|98.47|108.23||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|1183.75|1036.47|1201.8|961.71|1038.58|963.62|1028.99|980.51|1027.49|933.22|1006.28|953.74|1102.55|1080.28|1238.33|1209|1266.85|1174.9301|1297.75|1147.46|1529.6801|1441.8|1512.4|1469.17|1484.58|1423.4|1557.61|1455.1899|1491.61|1462.41|1537.6899|1453.1899|1470.79|1342.9301|1376.52|1349.16|1354.6899|1343.03|1406|1258.11|1378.39|1357.6|1407.92|1252.89|1279.54|1096.73|1159.77|1107.6801|1139.24|943.89|1141.14|880.49|895.41|841.25|869.84|819.19|816.47|741.62|788.81|750.82|815.32|729.45|708.26|579.31|646.87|646.44|840.09|876.35|876.18|836.11|871.12|830.6|871.58|814.24|889.17|831.39|866.34|828.56|906.64|867.44|935.21|889.54|977.74|1080.34|1054.08|1016.85|1018.89|908.36|1042.23|730.27|761.12|755.59|754.55|692.35|695.42|667.2|658.84|623.45|657.49|597.32|620.07|603.62|617.32|592.38|581.53|517.77|593.26|508.66|576.98|582.84|542.76|566.46|574.44|534.84|549.46|518.55|574.31|557.86|605.91|564.75|582.44|596.39|609.71||507.7|492.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|3552.77|2459.01|2378.9299|1979.01|1958.0699|1785.7|1787.36|1736.3|1736.61|1571.47|1621.21|1680.1899|1747.55|1742.13|1773.01|1767.62|1778.6899|1878.96|1984|2029.52|1795.8|1812.4301|1829.8101|1806.29|1808.35|1741.61|1742.6801|1697.25|1704.46|1690.4|1761.49|1744.98|1752.55|1674.51|1674.51|1609.65|1632.6801|1624.11|1641.3199|1616.0601|1620.89|1588|1599.84|1567.42|1600.5|1520.29|1552.73|1564.54|1638.02|1680.47|1693.4|1458.87|1555.05|1229.7|1229.52|1082.91|1089.37|1044.36|1080.6|1072.55|1105.24|1010.81|983.33|877.04|947.5|938.64|1225.99|1078|1102.36|1099.52|1179.97|1247|1336.26|1385.04|1408.3|1426.22|1450.3101|1437.71|1477.47|1453.58|1469.3101|1711.92|1789.65|1828.12|1961.71|1915.66|1940.27|1942.28|2073|1679.67|1746.1899|1451.5601|1567.46|1241.61|1316.33|1132.3101|1118.63|1196.47|1282.97|1296.5699|1379.9|1198.0601|1232.36|1168.65|1097.1801|993.36|1327.53|1248.28|1382.4399|1442.95|1607.1801|1405.0699|1377.12|1334.09|1603.92|1278.54|1576.7|1715.33|1874.36|1905.0699|1951.15|1735.3199|1744.77|1839.54|1911.46|1725.9399|1691.12|1686.66|1806.72|1641.55|1792.42|1233.61|1194.38|945.19|959.15|874.62|931.17|889.92|974.22|988.25|1070.39|1127.9301|1145.42|1036.74|1166.98|1053.99|1057.16|1011.46|1124.38|1038.1|1085.4|1045.03|1157.51|922.58|922.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|94538.1172|66860.1406|65323.1992|55515.1484|54441.8086|49316.1992|49340.2813|48154.6484|48198.4805|43626.5703|44887.5508|47195.25|49038.7617|48945.4297|49703.8516|49577.3789|49737.8594|51755.1797|54085.3008|52717.8789|46983.3203|47221.3398|47613.6992|47139.8008|47335.6289|45898.2383|43857.6016|42207.9883|42446.4414|42137.2617|43334.9297|41976.3008|42151.0391|40221.1719|40221.1719|38832.0508|39534.8086|39257.8516|39582.3008|37912.5|37994.2695|38455.4102|39262.7109|39198.75|39875.6602|38379.1914|39053.8516|39227.1484|40641.6016|40973.8516|41234.9883|34064.25|35814.1797|28685.5391|28680.8691|25525.9297|25618.4805|24332.3594|24877.3008|24757.6797|25412.5391|23542.3301|22927.8809|20769.3691|22208.8105|22035.1094|27818.0898|26489.4199|27779.7305|27306.8105|28292.4395|30136.1406|29813.3691|30773.6406|31180.3203|31610.4297|32253.4395|32006.6504|32897.4805|32330.6699|32784.3281|37690.0117|39425.6094|40512.3711|43228.9414|42098.0117|42712.6484|42790.7891|45321.8203|36491.9297|38227.1016|32149.6895|34384.6992|27277.0996|28873.4395|25438.5195|25402.8906|26896.1094|28875.7402|29259.3906|31073.3203|26966.9492|27716.0996|26401.0195|24916.1504|22330.9609|29276.2598|28053.1602|30705.6406|31682.1504|34873.5703|30712.1309|30223.7402|29562.0703|35340.9219|28414.5|34555.3906|37790.9219|41118.8906|41704.3789|42937.9297|38563.3906|38801.2188|40571.6211|41522.1719|36585.0781|36196.0195|36167.6992|38450.9688|34835.5|37471.6094|26103.2402|25365.4707|20902.9492|20955|19655.6895|20911.7793|20152.1602|22012.2891|22293.9297|24018.0996|25291.8906|25641.2891|23969.5898|26696.7695|24573.7695|25180.7695|24012.0605|25889.3809|25024.8105|25912.8301|25110.2793|28426.9297|22790.1191|22492.8496|21202.5898|22758.7695|25658.1406|29272.5996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|7996.7002|7384.4502|7427.1001|5221.9302|4991.6802|5267.7402|5302.1401|4711.4302|5091.6802|3880.8701|4015.6201|3510.8601|3589.24|3048.6699|3715.28|3247.8799|3051.8301|2469.21|2623.1699|2372.3501|2255.1399|2066.23|2047.01|1826.83|2034.85|1880.1801|2036.08|1726.3199|2053.47|1776.77|1834.51|1589.23|1586.59|1371.54|1409.1899|1376.01|1484.95|1432.4|1449.25|1348.39|1382.45|1388.71|1464.49|1437.66|1444.79|1256.3199|1589.47|1491.13|1575.7|1431.3199|1582.04|1259.6899|1303.8101|1095.72|1193.83|1084.9301|1102.38|1144.3199|1162.79|1087.16|1110.4301|977.4|990.44|868.15|922.99|819.36|1212.42|975.11|1032.58|977.23|1041.54|898.2|960.5|901.07|968.3|915.46|962.82|885.64|995.54|933.89|979.88|933.65|971.87|1132.8199|1189.78|1162.65|1178.54|1125.04|1207.02|1068|1103.22|1000.84|1002.66|943.64|964.91|887.31|900.43|742.39|811.1|748.82|783.51|746.72|794.2|763.02|869.31|682.3|843.54|697.97|775.7|802.39|886.52|766.42|878.47|849.1|858.51|788.44|870.1|737.24|794.06|777.51|842.9|720.33|726.83|608.49|687.05|738.1|805.7|638.88|745.93|700.94|933.98|707.6|685.41|551.32|636.17|488.12|574.47|565.08|557.61|486|626.97|598.4|703.36|625.01|663.89|638.35|713.4|579.27|607.92|539.11|577.89|532.06|594.83|510.89|559.11|458.16|518.63|362.62|350.43|320.33|348.36|227.21|287.33|209.12|294|234.45|308.76|280.8|366.64|309.71|412.65|349.8|426.04|385.27|454.97|420.81|570.88|509.4|581.92|432.91|523.9|503.83|537.37|450.29|465.54|435.16|471.12|401.83|420.56|394.25|446.16|321.96|364.81|315.58|394.28|352.78|450.5|388.24|372.21|310.55|337.74|297.38|301.63|228.88|279.36|262.47|251.06|217.06|229.51|186|173.95|158.04|206.11|199.79|186.58|146.18|162.81|128.34|136.64|106.21|113.14|103.92|105.05|101.5|134.08|86.89|99.22|96.34|109.72|112.06|118.49|109.57|142.74|95.67|87.96|68.82|102.67|83.27|131.05|82.46|108.98|84.84|148.2|130.15|134.84|136.65|136.01|164.01|184.56|151.12|161.82|57.91
00551|19160|/indices/ise-100-30|INDICES:TR|14870.7695|14738.0498|13593.54|9260.2305|8617.4805|9981.5195|9952.7598|8906.1299|9521.7803|7134.8398|7212.4199|6315.7798|6349.6401|5514.6499|6485.6699|5911.3398|5546.3599|4413.7998|4479.98|4089.9199|3872.0801|3449.73|3339.5701|3097.74|3585.3701|3305.7|3519.6299|3083.03|3733.9299|3317.51|3352.29|2914.74|2915.8401|2597.8401|2666.46|2605.8799|2770.72|2666.76|2704.05|2519.3201|2558.1001|2571.3|2775.6499|2845.45|2877.8999|2561.78|3211.6001|2926.4199|3221.0701|2678.51|2983.1299|2201.1101|2234.0901|1966.1801|2134.3301|1870.53|1853.42|1802.1045|1817.4923|1711.0479|1723.1584|1489.4803|1419.0305|1225.9885|1300.3621|1089.0378|1723.896|1190.2678|1242.0204|1140.9067|1169.4431|1062.3918|1145.1801|1047.9142|1136.7714|1066.5593|1128.1525|1064.382|1196.0759|1130.5238|1210.8094|1209.2714|1239.5024|1493.3944|1527.4464|1478.8027|1500.0298|1460.8755|1564.7605|1363.67|1404.29|1278.13|1294.11|1196.8199|1215.28|1142.39|1151.54|977.43|1014.99|942.27|978.52|954.44|1010.17|995.52|1116.76|891.57|1049.54|906.55|996.32|1084.92|1156.98|1001.68|1102.42|1061.63|1061.48|976.18|1075.17|979.75|1030.64|994.46|1059.03|928.47|931.96|839.16|926.95|981.95|1006.77|827.53|1017.28|934.47|1163.3|863.05|891.82|783.58|857.85|693.2|787.41|746.69|746.16|658.8|846|804.06|923.61|815.34|865.75|762.72|812.59|683.14|707.59|648.7|681.15|640.97|720.01|614.74|668.78|517.01|597.55|418.42|415.87|364.88|383.96|257.45|284.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|8623.8604|7718.29|8053.9502|5733.7798|5533.1699|5638.98|5704.2798|5054.02|5485.25|4204.8999|4405.77|3834.8201|3947.04|3324.6599|4115.5801|3524.6001|3324.01|2703.48|2920.6599|2631.8101|2507.55|2315.51|2313.23|2038.17|2242.04|2071.49|2260.55|1888.0601|2237.5901|1911.9301|1999.04|1721.21|1721.17|1466.9399|1510.3101|1468.9|1598.9|1542.78|1564.4399|1449.14|1493.1|1499.52|1570.3|1506.63|1513.65|1301.8101|1655.47|1573.77|1662.64|1545.49|1704.27|1397.46|1461.85|1204.7|1316.99|1210.74|1243.52|1315.5699|1348.41|1257.23|1298.4|1140.35|1185.8199|1039.3|1106.3199|996.64|1448.74|1209.91|1285.63|1222.53|1315.16|1121.92|1198.64|1129.62|1211.77|1147.11|1205.5601|1102.79|1240.51|1159.28|1214.02|1142.98|1195.03|1380.38|1461|1429.49|1450.45|1377.14|1478.8|1312.23|1356.52|1229.24|1229.92|1160.59|1188.85|1086.63|1106.3|906.86|1000.88|922.48|968.14|917.49|976.88|932.8|1067.3199|834.81|1045.73|855.33|953.6|975.61|1086.1|937.59|1084.25|1047.35|1063|975.04|1078.89|899.41|974.55|956.21|1041.12|882.44|893.81|736.25|835.52|900.14|998.07|783.41|905.68|853.97|1156.8101|880.22|841.06|662.5|774.11|586.64|698.19|689.68|679.42|584.88|761.96|727.9|863.21|766.2|814.63|802.45|909.09|730.22|772.83|676.14|728.68|667.09|745.59|639.74|702.75|578.6|656.48|457.35|440.61|405.84|445.07|288.47|375.53|264.67|376.81|291.01|394.95|357.6|462.17|383.39|510.73|423.18|525.13|479.33|574.34|530.96|729.93|644.44|744.36|541.52|655.89|629.37|680.32|554.5|577.61|538.72|587.39|505|529.66|492.87|565.55|404.93|461.53|395.69|494.73|444.52|564.91|492.71|478.46|395.73|436.5|380.96|384.53|293.76|355.12|334.79|323.15|276.52|294.18|236.78|222.02|198.17|263.27|257.34|243.06|187.65|211.59|164.56|174.94|133.49|140.09|128.7|130.1|125.81|166.46|107.08|123.2|121.55|139.86|142.76|151.66|138.59|181.15|121.8|112.56|88.19|129.71|104.66|167.55|104.65|139.46|107.69|184.73|162.05|165.66|168.36|169.95|204.92|233.04|189.21|206.21|72.99
00553|19157|/indices/ise-50|INDICES:TR|7068.1201|6410.7598|6619.0898|4674.0801|4468.29|4606.6299|4639.6899|4118.6001|4461.77|3409.95|3557.25|3109.99|3194.96|2705.6299|3337.8999|2894.3999|2710.4099|2207.9299|2360.1201|2124.6001|2027.6|1868.63|1857.9399|1646.8101|1819.8101|1681.4399|1830.02|1530.6899|1826.3|1572.3101|1632.92|1398.01|1396.25|1201.22|1237.76|1206.2|1309.5601|1265.8101|1282.77|1189.52|1222.78|1226.73|1285.75|1244.34|1250.72|1088.37|1376.95|1305.72|1381.48|1271.53|1402.1899|1136.74|1183.78|986.53|1084.53|993.5|1013.21|1064.5583|1084.4891|1012.112|1039.6191|913.3648|938.2101|822.8841|875.1618|782.7931|1145.3832|939.7612|995.6277|946.4489|1012.5986|868.1839|928.1223|873.7719|937.4689|887.4394|934.0377|856.7234|965.7903|905.1971|947.4337|897.964|935.8066|1080.6443|1137.9417|1112.8965|1128.3885|1073.729|1154.3157|1026.6456|1060.7717|960.15|961.04|904.99|926.18|848.79|863.19|708.04|778.18|715.84|749.9|712.69|757.85|725.56|830.5|649.46|808.36|665.11|741.15|764.85|846.67|729.96|839.98|811.78|825.14|756.98|837.58|707.96|763.97|748.28|814.09|695.02|701.52|583.93|661.53|712.04|782.5|618.87|720.03|675.89|909.08|694.22|669.78|534.95|618.9|473.59|562.94|553.41|549.75|474.62|611.9|583.66|687.33|611.94|650.12|633.53|710.68|575.14|605.26|533.28|573.2|526.25|587.8|506.78|554.88|454.7|515.17|360.05|346.91|318.28|347.34|225.97|288.33|209.22|295.71|232.82|309.19|280.93|364.11|305.73|405.93|342.25|421.13|382.58|454.59|420.58|572.97|507.9|586.26|430.4|521.9|500.64|538.18|445.85|462.29|431.2|468.37|400.29|419.02|391.92|445.99|321.59|365.01|313.69|391.72|351.22|446.39|384.71|371.48|309.22|338.59|296.79|300.05|230.2|277.81|261.53|251.25|215.67|229.09|185.39|173|156.7|204.31|198.75|186.26|145.52|162.72|127.77|136.1|104.63|110.63|101.74|102.7|99.51|131.08|84.84|97.13|94.9|108.4|110.64|117.21|107.69|140.91|94.36|86.91|68.18|101|81.89|129|81.22|107.69|83.45|144.98|127.14|131.84|133.18|133.94|162.43|183.65|149.87|
00554|19162|/indices/ise-all-shares|INDICES:TR|9235.2998|8559.5303|8257.3203|5740.6699|5471.9902|5920.8398|5962.6299|5331.2998|5710.1401|4345.75|4439.9902|3883.46|3934.02|3387.29|3983.52|3558.8701|3344.6201|2707.75|2849.8799|2597.3|2465.1899|2265.23|2243.3999|2016.78|2257.8201|2094.76|2254.8701|1942.49|2286.3501|2002.51|2051.05|1799.35|1796.0699|1577.26|1615.76|1581.33|1692.03|1635.84|1648.29|1542.4|1574.8101|1575.97|1657.1801|1649.21|1653.86|1459.25|1840.1899|1725.24|1830.08|1638.37|1805.6899|1432.71|1473.5|1266.73|1381.59|1232.8199|1228.97|1238.2418|1254.8982|1177.4048|1195.1976|1058.2231|1052.0616|913.1655|969.4023|852.4182|1287.3386|993.7757|1047.6327|986.7864|1047.1038|907.4168|969.9113|909.7839|978.5608|925.1645|970.578|897.6314|1005.304|945.4947|991.8138|950.0248|985.7088|1152.4238|1208.5072|1181.5|1196.1357|1142.014|1220.6138|1078.077|1112.4022|1011.5552|1012.7745|955.0183|975.3013|900.7779|911.8482|754.43|818.94|760.02|793.72|758.83|805.21|775.77|878.42|696.76|847.45|706.41|781.8|808.53|887.98|770.12|878.24|849.56|855.99|787.72|864.69|737.62|791.57|775.12|837.16|717.69|723.8|611.79|685.8|735.18|797.23|637.23|742.9|698.76|920.54|701.11|680.69|553.54|636.57|491.53|578.38|567.19|558.03|487.59|631.72|604.07|707.86|623.81|662.87|632.96|703.58|574.17|600.56|535.67|571.94|526.29|590.56|504.39|550.06|451.35|511.56|362|350.01|317.69|344.41|228.8|282.63|209.62|289.99|233.32|303.49|276.34|361.7|307.63|406.57|348.33|420.08|379.71|440.51|408.39|547.42|491.07|556.76|419.81|505.94|486.83|515.82|437.44|451.29|423.68|456.45|392.86|410.61|386.39|434.29|315.21|355.99|310.27|385.34|345.72|438.21|375.72|356.87|300.14|323.27|286.38|290.18|219.29|268.93|252.02|239.85|209.02|219.56|178.5|166.42|152.15|196.97|190.78|177.87|139.85|154.86|123.58|131.15|103.53|110.42|101.63|102.19|98.78|129.85|84.86|96.69|93.69|105.37|107.42|112.93|104.88|135.39|91.82|84.46|66.39|97.52|79.75|123.04|77.66|101.9|79.73|139.74|123.45|127.75|130.55|130.01|154.68|173.34|142.55|151.06|55.08
00555|19163|/indices/ise-all-100|INDICES:TR|28264.7695|26461.3301|22169.4395|14728.7197|13902.79|16337.0801|16663.6602|15195.2695|15988.8398|11926.1396|12002.5|9994.5303|9966.71|9028.0703|9220.5195|8780.9004|8500.2803|6843.4199|6947.8999|6528.8501|6175.96|5734.7002|5677.5801|5267.5498|6055.1802|5698.0498|6009.0601|5501.9702|6220.3101|5681.52|5702.4702|5199.75|5284.9502|4895.6401|4993.5801|4897.8799|5101.3301|4935.3501|4969.2998|4685.8701|4732.2002|4658.4102|4900.7798|5033.77|5113.5298|4673.3101|5844.9902|5433.1401|5871.52|4927.02|5386.21|4160.0298|4242.9199|3861.03|4342.2598|3568.99|3333.45|2781.1987|2789.2395|2659.9219|2679.2705|2374.2256|2113.2422|1690.5251|1793.2169|1453.1637|2562.5984|1413.4382|1433.6422|1283.2164|1305.6794|1183.708|1267.0894|1179.9055|1288.7196|1202.7228|1256.1984|1208.0356|1316.5834|1262.0159|1333.0831|1336.2411|1352.6702|1617.3052|1673.5664|1637.3781|1646.6436|1566.4661|1622.8777|1395.1857|1428.751|1328.101|1328.5958|1273.182|1288.9166|1215.2426|1234.1892|1053.45|1073.65|1045.5|1074.45|1058.71|1099.1801|1085.38|1155.0699|1016.2|1055.41|938.54|1001.66|1023.58|1054.42|945.36|1017.09|991.04|959.88|901.94|944.42|858.36|887.25|865.17|900.1|795.63|798.85|758.45|778.07|810.78|812.64|712.77|818.37|775.35|886.75|720.08|726.13|649.37|725.35|590.61|695.89|659.64|635.3|557.26|763.83|739.24|847.66|694.84|771.35|662.86|699.89|598.94|611.33|576.16|598.02|540|636.01|506.69|536.26|440.97|511.97|409.22|403.84|336.48|354.28|267.29|278.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1159.11|1169.45|1203.84|1263.96|1225.54|1263.59|1257.3|1259.9399|1259.25|1262.87|1256.24|1233.88|1240.12|1245.17|1217.1|1255.4301|1256.03|1267.77|1272.3199|1265.65|1285.6801|1276.51|1285.35|1291.17|1195.24|1197.23|1191.61|1175.63|1175|1174.76|1161.58|1174.33|1222.14|1218.4399|1217.6899|1266.3199|1272.1899|1299.49|1299.79|1310.14|1320.88|1300.17|1322.67|1343.46|1344.55|1337.99|1351.65|1362.1|1413.63|1400.08|1388.8101|1359.27|1364.27|1341.5|1347.29|1343.95|1353.52|1374.5699|1373.66|1385.55|1383.92|1384.86|1387.29|1401.36|1400.45|1404.11|1385.8199|1329.27|1325.4|1320.65|1325.84|1367.33|1361.29|1404.62|1406.78|1396.0699|1392.88|1387.09|1389.62|1392.5|1394.42|1332.1801|1337.29|1266.7|1257.73|1247.84|1252.36|1232.6|1255.75|1199.12|1171.12|1128.87|1163.99|1130.45|1133.6|1124.62|1090.92|1036.66|1044.77|1071.11|1075.96|1077.92|1080.98|1075.64|1120.9|1110.91|1148.11|1212.58|1215.78|1220.8101|1235.97|1209.27|1206.33|1205.96|1219.26|1220.52|1210.42|1199.74|1188.03|1192.8|1193.7|1167.84|1172.09|1131.63|1126.4301|1054.75|1054.0699|1058.65|1062.05|1066.45|1057.3|1017.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|26842.6699|21586.3203|17663.9199|16226.6104|17613.7793|14301.75|15595.6602|13639.7305|13639.7305|11072.0195|11072.0195|9746.9502|10010.7803|9696.1504|10464.5303|9905.0498|10153.0703|9866.75|10260.0801|10345.5898|11709.1602|10284.7695|11305.5498|10841.9805|11720.71|11496.6797|12069.2305|11440.2002|11631.0098|11179.29|11451.6504|11372.6904|11729.5703|10366.1396|10704.25|10453.1904|11321.9502|10808.7002|10887.6699|10561.2803|10625.2998|9837.6104|10143.5898|10588.0898|10588.8604|10316.96|11344.5996|11298.0801|11592.4102|11478.5898|11675.6904|10890.0801|11122.9805|10414.6602|11423.9199|10818.29|11490.4199|10744.1904|11088.7998|10575.4502|11215.2803|10161.3896|10502.8799|9399.21|10414.6504|8113.8198|13859.71|14180.4297|15117.4902|13503.4502|13699.4697|13683.8203|14977.8604|12634.7002|13305.1201|13675.3701|13746.3301|12956.29|13845.25|13174.0596|15299.1797|16142.6699|16282.6299|17394.6191|17113.8008|15332.9697|15351.6504|14468.0898|15472.4297|12925.9004|13715.6104|13312.1904|13532.1299|12860.0195|13047.6299|12832.8604|12410.25|8338.0195|7709.3599|6831.5898|7453.5801|7386.6802|7815.8901|7326.9502|7918.8799|5526.02|7541.7202|6641.29|7879.4902|7527.0801|9039.7803|9575|9673.2002|9779.7598|9052.8398|8124.6802|9459.1504|8593.5098|9729.0996|8790.3398|8744.3896|7387.5098|8236.1797|7285.3301|6832.7002|5729.98|5569.3301|5217.2598|5400.7202|4479.8301|5460.2798|5583.3301|5779.1201|4467.23|4984.7798|3598.71|4361.04|3951.3401|4673.46|4417.8301|5263.8301|5496.5|5070.0098|||6682.02|6802.6802|6381.29|6411.6602|6028.8101|6600.6802|6230.9902|7622.54|6699.54|6893.5698|6507.1201|7157.5098|5457.0801|6306.8398|5568.6201|5527.8799|3494.95|4789.1299|3878.1101|5572.98|4469.8599|6140.4702|5087.6401|7658.7202|7006.8301|8390.3398|9356.25|10773.1699|10857.8301|10358.9502|9416|10516.0303|9578.4502|8971.7803|7797.2598|8185.3799|8098.23|8575.4199|7741.2598|7994.9502|7703.52|7773.0298|7120.71|7183.1299|7116.3799|7396.7002|4573.6401|5372.7598|4638.2998|5492.1899|5014.2202|6700.8701|6029.9199|5862.0801|5287.8398|5162.7798|4743.9399|4895.7202|3883.4299|4416.3701|2896.1201|2567.99|1720.38|2152.96|1633.1|1453.22|1378.39|1440.4399|1326.85|1416.8|1072.25|1126.36|926.03|920.87|735.52|758.35|534.21|496.3|495.82|511.21|485.07|475.44|483.24|477.77|483.11|503.86|491.52|502.5|548.8|551.98|614.72|538.21|610.25|662.59|614.29|755.68|721.9|716.53|647.86|768.71|740.46|825.54|1088.22|1109.27|1114.3101|1139.8199|873.27
00558|1159121|/indices/egx-70|INDICES:EG|6334.9399|3919.1101|3554.6699|2992.3701|2879.6599|2752.3301|2944.1899|2622.4099|2624.6599|2211.99|2276.21|2120.21|2254.27|2192.3301|2311.96|2152.0801|2180.8401|1837.01|1752.39|1817.28|1998.12|1813.38|1888.3|1762.0699|2173.4099|2130.01|2325.3999|2103.79|2249.5|2029.22|2083.01|2105.6001|2332.4299|2656.48|2805.0901|2559.97|3039.8701|2871.0901|2896.23|2474.8899|2477.25|2227.23|2396.6899|2119.8601|2135.6299|1792.8199|2221.48|2164.53|2472.27|2311.8899|2316.23|1990.4301|1997.96|1766.48|2033|1927.0699|1878.66|1384.6801|1401.26|1265.12|1287.5601|1094.95|1102.6|956.87|960.31|801.19|1269.39|1279.1|1369.79|1265.66|1256.16|1288.62|1436.21|1403.62|1350.73|1455.61|1429.09|1357.3101|1325.05|1280.5601|1310.84|1657.5|1627.95|1778.22|1823.79|1794.03|1756.3199|1720.8199|1751.99|1251.67|1347.17|1266.45|1225.47|1197.87|1206.78|1184.1899|981.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|946.6249|670.4182|542.1517|483.7235|509.9876|580.2288|593.36|548.555|526.9659|455.9591|544.396|514.7425|529.821|529.6287|557.6914|545.5469|537.6391|495.3152|502.2338|537.9546|565.7533|620.057|670.7516|638.4382|690.7399|672.472|715.1613|679.6302|682.6348|653.5355|662.4421|649.8043|672.6493|642.6675|649.8714|633.6486|701.3362|670.4916|675.8461||637.1837|609.3955|630.4416|614.6473|614.1874|603.4674|670.8323|689.8521|715.6617|691.9916|694.3134|621.7332|622.9266|577.9124|619.5962|588.9472|623.7485|537.2171|543.1912|525.1521|540.7449|515.4305|530.6481|478.8817|500.8936|451.5101|709.6869|725.5921|793.4919|717.9222|725.6335|729.1199|769.2446|666.8281|655.5836|697.5592|675.4537|652.8188|656.6426|641.1679|717.7273|854.5964|847.6876|902.2313|871.8323|825.4563|811.3955|781.855|9971.7441|605.4198|630.4043|618.512|606.2988|600.1113|607.3185|609.9924|585.2509|703.5698|664.3513|621.8836|650.154|668.5029|690.9279||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1099.46|1017.58|1039.13|886.62|1384.61|1395.84|1486.66|1357.72|1382.1|1516.9|1660.6|1667.92|1707.88|1723.91|1764.98|1677.6801|1764.42|1710.02|1899.95|2025.59|2057.4399|2234.3301|2305.1699|2047.95|2059.79|1990.73|2042.5601|1543.45|1630.17|1507.27|1500.5|1360.02|1378.97|1346.96|1171.3101|799.44|774.77|719.74|767.64|763.71|794.94|769.77|814.97|673.23|852.54|792.82|921.35|872.11|1004.12|1120.17|1148.51|1138.49|1101.61|1007.4|1156.35|1050.4399|1152.53|1099.63|1095.6899|979.35|1093.52|994.63|932.92|824.4|800.22|735.91|736.46|612.75|762.55|846.34|913.12|693.29|789.62|618.42|772.58|683.69|870.42|827.29|970.29|1007.61|948.14|||1160.41|1116.67|1000.09|1013.72|904.04|975.67|921.11|1230.37|1184.34|1195.77|1142.21|1354.34|984.33|1052.41|965.33|981.3|670.56|831.25|733.07|869.4|754.32|984.89|966.52|1217.6899|1170.88|1263.61|1503.0699|1776.8199|1786.59|1520.41|1485.26|1482.09|1457.14|1420.8101|1289.54|1350.1801|1301.6|1334.23|1285.16|1309.34|1272.52|1282.88|1034.03|1026.1801|990.2|1005.11|723.16|768.96|711.84|794.63|776.56|918.48||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|32742.3691|26426.9102|21445.0098|19137.9199|20548.7598|17431.5098|18677.9609|16340.9805|16340.9805|13400.2402|13443.21|12003.8301|12331.5801|11996.1299|12965.1504|12248.2598|12555.46|12162.2803|12545.2402|12791.5195|14198.4502|12646.0596|13706.0703|13009.4102|13960.9805|13586.7002|14444.0996|13646.2803|13828.9805|13211.3604|13556.04|13324.7695|13765.5898|12723.7402|13066.7402|12716.3896|13717.9805|13099.1904|13264.7305|12979.6104|13077.6797|12320.7402|12661.4199|12800.29|12805.2197|12412.7197|13917.7305|13873.5703|14322.6201|14024.5801|14211.6904|12953.3203|13140.3096|12401.2002|13387.3701|12463.6396|13469.0303|12493.6699|12809.5703|12082.9697|12836.8701|11618.5801|12050.4004|10876.7402|11549.4199|9208.0996|15960.0498|17066.0605|18368.8691|16437|16817.8301|16864.4199|18630.0195|16268.4297|17164.0195|17375.6309|17426.2305|16404.4297|17498.5508|16837.8105|19729.7695|21069.1309|21043.3008|22882.8203|22213.2109|20035.3691|20035.3691|19269.7793|20195.5|15825.3701|16759.1895|16538.4102|16774.4395|16074.5801|16256.4102|16056.9102|15342.8398|8231.3799|8123.96|6804.27|7627.1201|7545.6802|8096.5801|7265.0298|8344.8604|5424.3999|7322.48|6410.3101|7817.75|7650.1899|9462.0098|10510.5195|10616.5|10892.9697|10182.1504|9066.5098|10948.6104|9829.9805|11536.0703|10494.6299|10457.8301|8714.6904|9910.7402|8690.7197|7961.54|6706.1802|6494.7402|6030.1099|6282.5|4951.5898|6290.6099|6396.1201|6793.75|5027.5698|5737.1899|3843.6299|4678.9702|4329.75|5049.3398|4894.0498|5764.8701|6018.1802|5599.5498|||7628.8701|7660.46|7198.5298|7232.5298|6925.6001|7526.3599|7204.1699|8714.2305|7819.2202|8005.8599|7569.9902|8227.75|6297.9502|7167.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.31|560.17|518.67|535.1|595.79|650.01|668.98|682.2|687.39|705.93|668.14|702.14|682.02|742.68|790.14|805.68|864.63|914.63|856.25|861.56|828.97|858.42|678.54|728.79|649.16|638.67|587.16|601.06|585.95|486.85|339.43|361.94|337.16|360.88|358.83|375.52|364.34|383.21|323.96|398.23|364.48|441.43|412.34|480.84|556.29|579.05|573.54|571.76|531.81|643.91|572.2|632.03|621.04|619.86|556.57|626.64|586.09|549.03|492.6|478.47|433.76|429.84|348.47|453|509.84|551.31|392.77|451.38|385.69|507.21|446.18|589.26|552.36|644.12|652.57|617.68|||725.58|688.51|601.03|617.19|524.97|567.16|538.24|762.2|739.81|739.23|719.72|873.31|614.34|641.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10318.7402|9319.2998|11129.8896|10628.4102|10763.7402|10926.1504|11543.2197|11417.6396|12029.9199|12160.5|12736.7197|12718.25|13197.4404|12287.7803|13356.6699|12896.7695|14056.8799|12487.5098|12965.96|12675.1602|13791.5303|13112.2402|13478.3096|12523.4297|12669.5996|12375.5098|11959.1299|11585.8604|11676.71|11386.3096|11969.2598|11939.6504|11940.5596|11427.8398|11493.1904|11124.8203|11124.9297|10905.7002|10960.5703||10867.2598|10672.1904|10766.6201|10865.46|10945.7305|10166.4102|10304.9502|9978.4004|10538.9297|10544.54|10969.1602|10107.6504|10212.5801|9691.0195|10066.8096|9707.0596|9932.7803|8998.5596|9326.54|9108.1699|9394.54|8705.1699|9003.4004|8166.7598|8605.6797|8009.3101|10010.8799|10185.6797|10474.5703|9777.4697|10631.2803|10086.6797|10492.9004|10194.0898|10632.8896|10166.8096|10480.5|10088.0898|10193.0098|9810.4199|9994.9805|8895.21|9235.0195|8602.21|8954.4805|8643.4102|9119.0098|8562.7197|9459.6104|8951.8203|9385.8799|8670.4805|9251.2002|10045.3398|10110.8398|10409.7002|10949.6104|9937.25|10648.5801|9689.9102|9966.3496|9683.3096|9952.3701|9813.96|10422.4805|8327.3496|11643.2002|10277.5098|11909.96|11787.1104|12677.9404|12076.2305|12561.5|11970.96|12788.3301|10921.8301|13116.5703|12875.8301|14350.5|12864.2803|13391.6797|11942.1904|11998.0303|10975.6201|10545.2695|9700.9697|9922.2305|9331.3398|9730.3398|9147.8096|9094.1504|8421.4697|8621.2197|8305.7305|8875.5195|8536.0703|8542.9697|8149.1299|8351.7695|8033.3301|8505.2402|8247.75|8611.2695|8082.98|9034.3398|8086.6802|7903.3198|7106.6802|7133.4102|6845.8101|7135.1802|6718.4902|7668.3999|6536.5|6853.2798|6886.6001|7418.2002|5868.2402|7445.7998|6226.6899|6323.3101|4195.4199|6984.0098|5515.7798|7558.0601|6432.6699|8377.3604|7432.4902|9571.8701|7679.96|10906.5898|11411.5|12362.8604|9886.3896|9602.4199|9151.9297|9694.4199|9362.1699|8506.3799|7397.23|7567.8901|7548.8501|7908.79|7218|7394.0498|7246.9902|7775.8398|6081.52|6334.46|6181.2202|6404.6001|7693.3198|8033.04|7368.2998|7933.4502|7096.9502|8918|10117.29|11480.7002|12369.0996|12452.8896|12002.5596|10460.5703|9088.1602|10895.2197|7108.4399|6558.6001|5543.7002|5599.9502|5524.1299|5442.5098|5409.8901|5759.1001|4974.9102|4066.6599|3911.8|3913.25|3513.4199|3814.9299|3499.5|3168.01|2431.6899|2415.5|2315.3701|2330.4399|2251.76|2365.3101|2198.97|2127.6899|1822.13|1678.85|1648.8|1700|1465.4|1466.6|1469.3|1418.8|1364.8|1414.4|1193.73|1214.3199|1225.02|1219.61|1182.02|1253.27|1256.2|1248.71|1187.41|1220.59|1170.54|1348.6801|1182.02
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6303.9399|5671.98|6829.9902|6481.96|6699.2402|6723.21|7105.7998|7065.0601|7573.6802|7524.96|7879.2998|7922.1099|8313.8896|7621.2402|8351.4004|7935.8701|8912.6396|7801.3999|8284.9502|8060.04|8915.25|8497.0703|8814.0303|7971.6299|8194.4902|8016.2202|7689.1802|7396.4199|7519.3301|7303.1699|7729.0498|7703.9399|7712.8701|7189.9199|7337.6602|7075.1299|7153.3301|6929.23|7051.6401||6853.7002|6673.46|6791.6499|6736.7002|6904.2002|6339.5|6537.5898|6287.8999|6615.1401|6742.7202|6986.5098|6502.4399|6729.1499|6276.7798|6530.1699|6296.1299|6566.7798|6024.0898|6310.21|6054.1201|6339|5860.1299|6293.1899|5594.6001|6076.27|5639.8398|6761.3501|6778.4302|6959.96|6460.8198|7018.98|6660.6099|6955.2798|6908.6201|7181.5498|6875.5801|7122.8901|6732.7798|6756.4302|6447.3301|6562.2402|5654.73|5980.2402|5290.77|5545.77|5159.0698|5543.9102|5256.1699|5839.6401|5483.4399|5748.1699|5238.1299|5613.4199|5926|5979.3701|6154.23|6403.3599|5769.0801|5834.1699|5329.0498|5419.9902|5261.8398|5428.4702|5324.4102|5682.79|4495.5801|6230.2598|5508.4102|6331.4199|6336.23|6752.9302|6708.1001|6943.0698|6587.4302|7035.1602|5853.04|7111.5698|7183.3799|7825.71|7130.7998|7380.8198|7116.0601|7143.1802|6571.98|6389.2402|5971.2798|6170.5698|5868.3999|6152.77|5712.6201|5660.6699|5155.8599|5234.9302|5042.5801|5329.3701|5060.4502|5047.3301|4791.7002|4900.6299|4785.3398|5081.6499|4901.4102|5101.4502|4673.79|5145.2202|4590.3999|4443.6299|3904.71|3932.6799|3724.3601|3913.2|3671.9199|4168.8101|3620.01|3758.22|3772.54|3997.7|3140.76|3928.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|3472.75|3163.27|3730.2|3443.23|3461.04|3509.5|3681.6899|3644.5701|3843.46|3882.72|4038.8201|4039.1699|4192.4199|3909.6799|4247.0601|4099.1401|4464.77|3999.3401|4163.1299|4070.49|4399.1099|4208.7002|4273.4902|3944.3799|3995.6799|3903.6799|3765.1201|3659.3501|3693.3401|3609.4199|3788.1299|3775.99|3775.8301|3607.73|3620.6899|3525.8601|3536.4099|3479.9399|3491.2||3440.8601|3386.3301|3424.03|3437.1399|3454.79|3229.4399|3266.73|3130.01|3240.3899|3235.9099|3352.52|3111.8701|3163.3|2994.4399|3115.21|2985.8401|3077.26|2806.49|2896.79|2823.22|2910.05|2705.6499|2806.24|2538.3201|2680.79|2459.1399|2997.0801|3007.27|3086.3701|2894.1699|3137.71|2989.4199|3183.6001|3034.76|3158.1599|3014.1201|3100.6101|2977.8301|2992.5601|2889.45|2922.1499|2584.3999|2709.55|2542.0901|2582|2447.73|2559.3301|2403.79|2656.1699|2526.6001|2674.26|2480.4199|2628.2|2846.0901|2864.8701|2948.49|3026.96|2740.01|2944.72|2694.3701|2771.8401|2703.24|2773.1201|2744.6699|2905.5801|2221.54|3095.1399|2757.74|3173.77|3161.99|3368.3401|3192.5601|3272.6899|3079.4199|3259.22|2790.5|3341.02|3265.3101|3621.54|3254.3899|3370.1201|3064.3201|3078.24|2733.1699|2622.47|2437.8999|2491.1201|2358.02|2455.27|2319.9199|2310.9099|2032.37|2085.53|2001.3101|2071.01|1872.83|1850.4301|1791.34|1817.08|1782.5601|1839.4301|1838.0601|1852.9399|1736.97|1798.99|1692.28|1628.74|1453.55|1447.1899|1391.88|1440.0601|1406.39|1517.59|1296.98|1291.46|1319.76|1366|1124.34|1342.1801|1209.38|1191.24|795.21|1078.75|1011.71|1267.9399|1182.65|1383.9301|1362.65|1569.12|1530.12|1813.79|2011.2|2042.97|1687.79|1600.58|1606.92|1495.97|1457.58|1322.96|1141.46|1165.59|1167.76|1171.58|1131.02|1126.89|1128.34|1122.35|939.08|930.88|940.93|925.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|63282.2305|50624.3789|49404.5|41334.6914|42567.75|39276.6992|41996.8203|41296.5391|42936.7305|41140.3398|42672.3398|41897.0508|42389.1992|40620.2109|42311.6289|41676.9414|43887.6211|40657.8789|43339.2188|42375.3906|45396.1406|42990.5508|45016.6484|43791.3086|46387.6406|44712.6484|45438.1602|43808.8398|44139.2188|42752.7617|46599.1914|45717.2109|47608.4609|44284.5508|45342.2617|44788.1719|47628.5898|46672.1914|47627.5898|47686.5|47889.6992|48022.7188|48632.9492|45174.6719|45243.8281|44735.5898|45612.9492|45087.6289|47305.8594|45868.0391|46143.5313|40126.8008|41597.3281|39275.4297|41047.4609|41416.8984|42291.9219|33719.5117|34160.8711|33369.9102|35253.5|33126.1484|33257.1484|27467.3496|30667.4102|28452.4395|40697.0508|32947.2188|31846.6797|29332.8008|32765.0801|35425.3203|37437.7188|36918.6602|40383.4414|40655.0781|41892.2188|40556.4492|38467.4102|37405.3984|41357.3398|40900.7383|44244.0703|45413.6914|43707.1289|42606.8789|43945.6211|43286.2383|45494.5195|41062.7305|46929.1992|44328.1992|47083.2617|50666.1289|51793.5586|47543.0898|49894.5195|39789.6992|39420.6484|36863.6406|38981.5586|36637.8086|37614.4492|36090.5|33916.6914|29785|34565.1719|32882.75|36007.1602|35091.7305|33098.6602|32198.8691|34063.2383|34476|32776.3906|30562.2695|32315.5605|29839.3594|30276.0508|29256.1406|30639.7793|28361.75|28481.4805|26640.4395|26136.2793|21476.3203|23663.1992|21929.1504|23577.0898|20854.4199|21620.5391|16082.7002|15456.5195|13509.6904|14022.3604|11572.1201|11671.1104|11666.6797|11076.25|11032.2002|12543.1797|12296.6797|12130.6504|11589.9697|12142.9297|11120.9502|10923.5098|9497.75|10480.6104|9568.8701|9848.1504|9355.9404|10731.3896|9557.54|10012.1396|8835.0801|9864.3496|7428.0601|7159.21|7088.3198|7310.8101|5504.8999|6244.1099|9184.0898|9184.7002|9182.8799|9184.2803|9178.7305|9209.6104|9199.29|10068.3701|10036.1396|14258.0195|14506.0098|14088.7598|13562.1602|14682.8701|13698.79|14536.75|12600.1504|13773.4805|13554|14200.5195|13399.6396|13633.7305|12872.5195|13041.04|11259.9902|11447.5498|11104.7402|11676.0098|9880.9102|10038.8398|8705.4199|10709.5098|10650.54|11854.6396|9346.6904|9137.0996|8500.3799|8033.2998|7586.73|7488.2598|6702.0898|9893.6904|6722.8999|6222.27|5312.0298|5362.4199|5318.6802|5255.2798|5366.1899|5382.1401|4997.9102|4847.8701|3855.1899|3893.8701|3929.6699|4643.6001|3977.53|3324.3101|2401.52|2991.3201|2654.4299|2351.46|2028.67|1942.9301|1781.65|1761.16|1771.64|1900.65|1645.9301|1368.04|1372.0601|1204||1256.64|1287.79|1375.65|1343.8101|1479.6801|1338.71|1537.46|1494.58|1524.59|1546.8199|1643.71|1916.0601|2073.1299|1835.4|1413.47|1117.91
00567|977729|/indices/kmi-all-shares|INDICES:PK|31120.1309|24724.3203|24034.8809|19645.8105|20760.0508|19152|20354.2305|20219.2402|21237.1895|20597.3203|21406.9199|21028.1309|21237.7109|20435.9492|21326.1191|21133.4492|22027.8105|20291.5|21234.0098|20795.7695|22369.25|21224.5996|22501.8691|21648|22880.4707|22112.6699|22449.9805|21653.3691|21463.9902|20702.6191|22665.8203|22133.5|23123.8105|21594.0605|22034.1191|21708.6406|23612.9102|22828.2598|23330.75|23375.9707|23451.5|23632.4004|23875.0898|21846.8594|21890.7695|22056.8906|22468.0996|22451.2891|23417.5098|22427.8691|22618.2305|19726.5801|20488.75|19286.6406|20324.5293|20576.75|21120.6191|16825.7695|17004.2207|16635.9395|17384.5508|16231.2695|16022.54|12950.5098|14432.7002|13526.4404|18749.4492|15368.04|14724.7002|13707.8604|15223.4902|16546.1309|17893.6504|18039.7598|19646.1602|19903.4199|20567.5195|20143.4609|19084.3691|18331.5391|20236.5801|20246.2402|21794.1191|22620.1504|21771.1602|21110.4902|21651.1406|21515.2305|22358.4297|20282.8008|23378.5996|21516.8398|22877.0195|24482.8594|24635.6191|22911.4805|23616.8809|18706.5|18393.9707|17206.0898|17964.4492|17417.6992|17830.8301|16746.1797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1018.79|813.33|855.15|726.28|822.25|627.63|656.58|650.37|663.13|642.6|670.52|675|680.68|678.86|736.64|742.41|796.27|754.86|812.54|803.07|849.27|823.96|897.69|854.35|894.85|864.39|857.12|841.99|858.54|817.55|856.65|842.43|879.16|795.35|829.17|832.33|896.11|894.76|902.33|923.74|923.76|942.08|953.45|906.21|906.21|923.98|928.22|931.41|1000.96|995.8|1013.09|910.04|950.38|910.04|952.34|970.77|1012.81|887.28|904.3|881.18|934.22|868.17|865.59|739.34|833.84|786.99|1200.5601|1024.1899|964.59|897.3|1023.07|1074.1899|1150.62|1040.05|1178.46|1163.59|1226.22|1238.99|1171.8101|1164.2|1237.2|1263.39|1358.95|1405.51|1343.28|1332.8199|1363.24|1329.0699|1395.3199|1271.01|1367.47|1306.77|1356.9399|1539.42|1577.7|1443.21|1625.63|1463.52|1538.62|1442.8101|1513.58|1481.5|1509.23|1450.65|1323.28|1152.6|1439.59|1420.61|1600.98|1734.8|1777.72|1870.25|2026.99|2052.0701|1968.89|1847.85|1971.16|1972.4301|2079.22|2082.6699|2151.8701|2016.2|2003.6899|1986.4301|2037.96|1750.71|1940.22|1797.45|1871.39|1674.78|1812.42|1374.72|1348.73|1187.83|1302.89|1140.6|1131.34|1150.47|1092.23|1086.47|1265.87|1261.74|1246.34|1204.26|1250.33|1174.6|1156.58|1026.39|1139.49|1041.24|1064.21|1016.85|1150.33|1021.01|1080.91|960.21|1034.9|804.07|753.76|760.59|779.8|565.63|536.74|911.97|911.97|911.97|913.99|913.99|918.27|924.13|1007.78|1018.46|1405.64|1445.22|1384.01|1341.55|1471.62|1345.01|1438.5601|1200.42|1288.28|1313.8|1362.88|1370.77|1395.11|1336.65|1336.6|1145.96|1173.23|1134.76|1201.53|974.75|946.19|897.37|979.67|1024.26|1114.3|950.37|919.03|904.88|835.26|812.07|774.42|723.81|888.76|690.83|623.18|541.41|556.61|571.75|552.06|606.49|619.22|597.22|586.22|511.25|496.04|551.41|571.64|598.68|458.58|388.86|460.79|429.39|354.68|306.41|302.03|267.87|243.39|268.7|296.07|287.07|217.31|243.73|200.88|193.47|221.13|234.67|253.97|256.72|285.17|262.55|282.59|286.12|294.27|304.37|319.5||||
00569|49679|/indices/karachi-30|INDICES:PK|21275.2109|17343.2891|17687.1992|15494.5596|16072.1504|14423.4805|15572.1797|15266.79|15818.7598|15011.6797|15731.1602|15515.9502|16003.9404|15168.25|15892.25|15670.9697|16645.1602|15488.1904|16520.9297|16086.9004|17354.4492|16419.5195|17617.6602|17026.1504|18188.6602|17619.3008|17907.4395|17257.9199|17153.0605|16462.8809|18086.0508|17706.9102|18479.1895|17418.5801|17878.6504|17648.3105|19128.7793|18666.4492|19041.7891|19127.9395|19245.0703|19359.5508|19833.4609|18469.8691|18499.0391|18372.4297|18937.7695|18766.5|19818.0391|19060.9805|19205.2891|16873.9609|17528.5703|16474.0293|17390.0098|17468.1191|18070.0508|14565.4297|14823.2197|14393.5098|15389.4902|14539.7998|14649.7695|11928.3701|13537.0303|12267.2402|18865.1895|15440.0996|15092.75|13735.75|15580.4502|16739.6094|17820.2793|17242.9199|19303.7695|19330.0703|20218.0195|19586.2305|18473.9297|18205.5195|20161.8301|20078.2109|21884.3008|22701.4004|21904.5996|21313.2695|22045.4004|21594.7598|23079.9004|21126.5898|24375.1797|22965.3594|24490.9199|26738.6406|27550.9004|25188.5898|27060.2109|21766.3809|22836.9004|21045.6309|22516.4805|20629.1191|21540.0508|21027.4902|19688.4102|17282.5898|20654.4102|19981.9609|22167.5|21911.7598|21097.1406|20868.6699|22241.0605|22312.5508|21242.0195|19683.1992|20982.2598|19891.7207|20906.6406|20377.9004|21335.6699|19985.9902|20149.6699|19236.8691|19442.8691|16257.1104|18131|17022.3105|18404.3809|16078.9102|16826.2402|13128.7305|13110.1396|11650.8203|12311.4102|10876.1699|11087.3701|11143.7598|10555.2402|10393.6201|11978.2695|11741.0303|11784.1396|11275.3203|11763.2002|10707.7998|10512.1104|9376.8301|10440.0703|9430.8799|9723.9199|9300.04|10908.3701|9935.2803|10572.5596|9275.0303|10481.7598|7943.2998|7659.5498|7565.5|7834.4902|5607.9399|5873.1499|9981.9297|10003.9902|10003.9902|10042.8496|10042.8496|10097.6602|10110.5195|11485.4102|11206.4102|16958.7109|17648.4199|16791.2793|16154.5703|17739.4492|16391.6895|17967.1895|14990.4297|16563.6504|16419.3594|17153.1504|16669.6895|16999.1602|16285.8896|16549.75|14144.8398|14549.46|13955.96|14764.0303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|42859.4219|33707.4219|32808.4414|26992.7207|28345.4395|26644.3105|28176.7109|27933.3691|29060.1797|28108.4199|28970.4102|28517.5293|28753.5508|27831.1504|28914.9199|28649.1699|30102.2402|27941.9004|29468.7207|28960.2891|30969.3301|29443.5|30865.6797|30000.8398|31648.1895|30631.4805|31135.8496|29993.6406|30145.4199|29353.7402|31797.9805|31205.0898|32405.5898|30369.8496|30872.3906|30623.5703|32589.5391|31931.4492|32628.9805|32525.4707|32628.0898|32715.6191|32864.8086|30475.4805|30519.4492|30672.8105|31201.7793|30952.0703|32390.7695|31840.9199|32087.8398|28240.8809|29154.6699|27743.3105|29026.1797|29418.1191|29836.5391|24156.3203|24445.5703|24039.0801|25092.5996|23606.5|23522.4805|20175.6309|22106.4102|20897.1797|28141.4395|23913.4492|23211.2793|21629.3594|23970.6797|25844.6992|27269.2695|27655.3301|29349.1191|29351.75|30412.6191|29667.8105|28455.4395|27667.1309|30165.9492|29683.4707|31993.7207|32707.8398|31699.9707|30958.4102|31611.8203|31394.4102|32477.9492|29340.4902|33073.2188|31184.25|32791.4609|35001.3906|35375.3984|32568.5195|33695.2188|27293.9004|26287.7793|24635.2402|25777.0508|24566.1699|25225.4199|24602.0098|23299.6895|20938.8203|24133.9199|23010.4199|25140.4492|24501.3398|23298.9102|23026.3398|24432|24747.4004|23815.1602|22221.1602|23501.6309|21947.5605|22161.5195|21499.3398|22456.8203|21172.0391|21277.8203|19829.3398|19346.8906|15654.1504|16968.6699|15771.6797|16743.2891|14817.9902|15206.9297|11276.1602|10907.29|9517.5703|9848.7998|8011.71|8098.6299|8096.6401|7696.9102|7667.1602|8690.6104|8548.2197|8447.0996|8073.73|8425.6602|7738.6802|7588.6201|6643.9399|7328.3301|6698.23|6888.4399|6567.6802|7556.9702|6782.7002|7087.6899|6291.54|6999.0498|5300.9902|5131.5898|5087.6802|5240.8701|4071.96|4663.8398|6639|6640.1899|6638.04|6642.1899|6638.04|6657.8301|6650.2598|7238.6201|7288.1099|10191.6904|10295.0098|9986.9697|9642.5303|10374.75|9727.5|10233.0596|9007.1797|9811.4199|9644.5898|10199.2002|9480.3398|9621.46|9064.0703|9180.4004|7524.3398|7626.2598|7406.9702|7779.1499|6640.96|6732.7202|5897.96|7162.7202|7124.3599|7901.8301|6295.77|6092.75||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|106569.4531|85789.2734|82954.8203|70679.2031|73981.3203|65740.1797|71114.0938|69369.7031|72850.0781|69066.3125|72162.6484|69934.2969|70895.6328|66324.3203|69946.6797|68855.7891|72295.0078|66780.3672|70362.5703|68235.2109|73724.1484|69088.6484|73735.6094|70515.2969|75535.5938|72618.6719|73905.9922|70777.9297|71333.5781|68335.9219|75573.8516|73693.1328|77411.8906|71099.4766|72745.0625|71109.3984|78114.7031|75089.2266|77088.5938|77524.5469|77837.4375|78718.9766|79905.1172|73136.1172|73287.8516|73440.1016|75233.8125|74910.3125|78578.3438|72850.1875|73741.9766|63908.6719|66680.75|62201.8281|65759.6172|66186.0703|67956.7422|54181.8281|54860.8008|52784.8594|56225.2109|53723.5195|53038.7109|41520.1719|47460.4414|43442.8203|64669.3203|52627.5781|50116.4609|46179.7891|51727.9102|56409.6992|61144.9492|61261.1016|67966.6016|69653.3203|71884.3594|69940.4063|65577.0234|63228.8594|70510.3828|68821.4219|75096.8672|77423.0078|74621.3828|71722.9219|73816.8125|73069.9219|77352.8984|68181.3125|80972.1484|74491.9531|79856.3984|86251.7188|88035.2031|81374.25|85515.6016|66339.8516|70614.3828|64302.7305|67556.9531|63689.3984|66383.3906|62642.5|59734.4102|50619.2383|58267.6992|54190.8008|59890.5586|58173.3711|54244.8594|51894.8203|54659.6406|53975.8594|52193.9688|48661.8984|51599.3789|47948.1211|49489|47255.5195|49875.8398|46313.0508|46859|44032.9609|44011.9414|36391.6602|39883.5391|37538.5781|41422.5703|36032.5|37273.9219|28036.3594|27349.0898|23367.9902|24002.5605|21390.0801|21747.6504|21208.7891|20083.3594|19367.2598|21844.0703|20956.2793|20522.3906|19461.6992|19637.5508|17780.9609|17355.2793|14622.4004|15931.0098|14423.0596|14858.9297|14281.1504|16132.2803|14049.04|14689.1201|12723.8203|14292.5596|11129.0098|10671.6504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|15617.6396|13994.21|13392.5|12344.0801|12397.0098|11952.6797|12276.54|11914.6201|11952.0498|10800.9404|10970.54|10480.5303|11129.6797|10549.4404|11944.5801|11823.9004|12705.3799|12037.29|12535.8496|11917.3604|13029.6299|12075.1299|12936.1797|12522.7402|13570.3799|12377.0801|13245.6396|12278.9004|12712.1504|12050.0898|12721.3604|12772.5098|12941.6201|12590.5801|12674.79|12144.4004|12489.5801|12032.4404|12190.0703|11831.1396|12141.6504|11508.3799|11548.46|11546.9004|11609.7803|10821.54|10892.6299|10201.8496|10599.9697|10230.25|10335.9502|8853.71|9194.3896|8495.21|8918.5195|8869.6904|9089.4697|8566.8203|8754.3096|8426.46|8943.3604|8112.1099|8418.71|7408.1602|7775.3701|7016.5801|10228.0996|9441.5195|9276.4902|8961.8496|9106.4199|8446.2803|8475.9404|6925.0601|8788.5996|8464.1299|8691.2598|8412.3604|8677.0098|8336.0098|8418.71|7897.9702|8320.54|8698.2002|8816.96|8314.8604|8356.1299|7842.5498|8507.1104|8297.9199|8504.8701|7769.5498|8492.3301|8397.9199|8436.4004|8186.8599|8053.5698|6767.8599|6687.2598|6243.46|6546.4702|6329.54|6675.0898|6365.6602|6673.6899|6009.9702|7384.7798|6663.9502|7533.1201|7137.5498|7524.0898|7020.4399|7355.6602|6989.3701|7083|6503.1201|7039.1099|6697.2002|7271.9302|6915.3999|6983.8901|6425.8198|6460.1201|6284.2598|6508.4399|5949.3301|5890.1802|5752.9302|5512.7202|5213.6602|5488.4199|4732.8101|5001.4902|4278.3701|5408.7402|4196.6201|4729.6699|4153.0498|4821.1699|3957.1201|5466.27|5483.54|5921.5298|5642.5|5682.1401|5036.9902|5282.4102|5070.2002|5297.7798|4616.7998|5307.5298|4606.23|6067.1899|4887.9702|5237.02|4364.0298|4711.27|3326.3899|3696.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1342.83|1207.89|1154.9399|1075.13|1077.6899|1042.08|1069.1899|1042.29|1044.4|954.58|966.66|928.64|979.56|933.39|1049.05|1038.91|1112.73|1048.5|1086.3199|1038.22|1126.23|1051.4|1123.13|1088.29|1180.02|1083.53|1158.38|1079.1801|1119.5|1064.88|1122.8101|1127.8199|1144.47|1114.29|1121.11|1074.12|1097.28|1059.28|1073.97|1044.92|1071.52|1020.34|1022.48|1017.81|1026.87|960.09|970.01|912.44|940.99|908.78|917.39|788.11|816.94|760.34|799.7|800.99|820.55|780.09|796.94|773.8|818.93|747.27|767.71|682.7|715.25|640.15|941.23|853.29|836.92|810.31|824.38|767.14|768.14|638.1|799.22|770.42|791.71|765.41|788.77|761.28|771.18|737.81|773.65|809.87|823.24|783.92|789.27|742.56|806.64|758.84|775.19|707.59|769.56|754.12|757.88|734.58|723.26|612.72|603.97|564.57|589.59|571.78|599.69|569.51|603.82|549.62|671.27|609.36|689.61|647.38|678.26|639.14|666.45|634.35|638.26|590.34|639.83|604.02|650.17|623.89|630.43|578.66|585.7|578.08|601.45|535.46|532.2|516.41|496.07|478.57|500.27|443.99|469.91|390.51|501.27|391.87|423.37|369.54|437.73|361.14|505.49|506.15|551.67|517.49|503.76|450.76|489.34|458.53|491.76|419.73|494.68|415.3|603.13|499.4|522.7|416.64|464.24|316.2|360.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|64580.8711|55902.1016|54205.6797|42423.1406|46455.5391|44739.1016|45281.3398|43625.8516|46471.0781|41041.3398|41298.6719|38534.6406|39949.5|37011.3789|41901.3398|40704.4883|43950.8984|37939.1016|41472.9609|40931.7891|47262.3984|42860.3086|45770.3008|41595.8203|53803.8281|50796.5898|52369.6406|48861.3711|51593.3594|50831.1602|53112.0391|52117.7617|56233.2109|52411.3281|53590.5391|50701.5|52261.6289|49971.0508|50378.6484|46984.2383|48161.0508|48070.4219|48986.4219|43535.5313|44824.9492|43376.7891|44619.4297|42330.1602|45484.2695|42624.0703|45179.4492|37092.4688|38263.7891|31894.4004|33827.6602|31779.9102|35334.1992|35113.6211|37971.1406|36823.8789|38506.3398|33837.8281|34470.0898|31052.8496|34119.5|28980.9297|46312.8594|39329.4219|40516.1719|39832.5703|41706.8789|40596.8984|43101.2813|38887.5508|40945.4688|38917.3789|38716.4883|35944.8086|37638.8516|35899.4883|36392.7813|34971.0781|36961.3281|36947.1797|39008.4492|36939.1797|39348.3789|38050.1914|41609.0586|36886.4883|36959.4609|34678.4805|36168.6289|33835.9102|34435.5313|32194.4297|33544.1602|29477.3008|27871.4102|25315.3203|26999.0996|25403.1797|27477.5098|25742.5605|27380.8496|22595.4707|22408.2305|20517.1895|22346.3691|21297.5391|22472.7695|18262.9707|18656.8008|16499.2402|16634|15861.8203|17752.4102|17238.2793|18807.6992|17000.7402|18144.9805|17774.2891|18203.3008|18017.2402|18666.7109|18345.1797|18759.3691|17739.7891|18611.1797|18282.3301|19250.5508|18348.3496|19164.0508|16104.1602|18762.5293|16154.2002|18209.4395|15137.6602|18561.1406|16724.3008|22131.6504|22510.3691|24282.9707|21786.8203|22725.5391|20146.5|23552.5293|21477.9707|23406.8906|20359.5098|22004.2695|20159.8301|24613.1602|20113.9199|22935.8809|19634.0508|21651.3398|14301.8496|16671.0703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|5601.71|4914.9199|4029.53|3529.8501|3643.3999|3598.8101|3677.6799|3595.3501|3709.3|3541.55|3575.78|3495.0901|3634.4099|3495.8501|3854.51|3767.3401|3852.1799|3740.6499|3954.55|3885.53|4230.2598|3652.02|3914.5601|3624.49|4239.4302|4095.27|4412.71|4170.3999|4325.71|4243.9302|4342.54|4186.6699|4389.3198|4230.3701|4390.8799|4214.1201|4306.4502|3986.77|4044.74|3859.02|3927.8799|3709.75|3735.3501|3665.55|3764.23|3734.3101|3786.1899|3590.55|3805.4399|3660.2|3824.2|3244.74|3264.99|3041.73|3396.6499|3190.4399|3509.75|3360.96|3569.1899|3486.8799|3647.3301|3232.48|3365.1599|2699.96|2822.26|2385.78|3727.0701|3869.1499|4363.1401|4313.8198|4376.2402|4186.23|4499.4399|3697.6001|4032.71|3779.8301|3732.72|3622.0701|3825.74|3562.3999|3654.9399|3972.5601|4136.96|3888.27|4132.3701|3957.79|4216.1499|3921.9199|4280.4502|2881.9199|2776.47|2580.76|2596.47|2052.55|2090.6201|2023.55|2051.95|1850.34|1726.97|1619.51|1672.6801|1658.47|1765|1758.67|1779.6801|1622.01|1609.8|1614.48|1699.6801|1624.26|1610.1801|1495.6801|1523.89|1418.51|1445.29|1417.53|1484.84|1465.99|1522.05|1482.04|1517.03|1504.41|1532.3199|1381.7|1399.71|1132.86|1020.66|996.87|1009.91|1012.12|1016.07|1047.17|1096.76|1004.36|1204.2|1304.16|1405.97|1317.12|1517.74|1427.8|1785.71|1824.55|1919.52|1846.3|1991.84|1826.02|2126.0601|1966.1801|2086.4199|1890.1899|1985.76|1893.37|2180.0901|1900.4301|2072.9199|1876.8199|2048.03|1648.78|1743.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|5377.9502|4527.8799|4476.71|3608.04|3914.78|3806.55|3819.21|3699.3601|3936.01|3437.3401|3437.3401|3199.26|3289.6899|3056.1499|3450.6799|3339.1399|3590.6299|3151.8999|3475.98|3557.1001|4219.0601|3875.73|3992.6499|4003.01|5213.9399|4920.2402|5005.5298|4664.1299|5010.2798|4965.9902|5126.3901|5149.8799|5490.5298|5205.9102|5265.2798|4966.23|5127.3701|4869.4399|4879.3901|4626.8799|4680.8301|4733|4817.1401|4291.8501|4319.9502|4173.3501|4269.4102|4109.2202|4288.77|4119.0498|4293.79|3581.4399|3693.75|3041.8|3143.1499|2954.6299|3263.23|3368.1799|3603.0601|3551.3501|3634.03|3111.77|3107.8799|3011.8999|3173|2767.8999|4589.23|3825.23|3905.25|3789.5|3973.1899|3959.5|4136.73|3733.1699|3928.6599|3743.6299|3727.05|3420.23|3550.5601|3389.2|3432.8401|3294.48|3435.73|3649.79|3818.02|3602.3|3798.8999|3718.6899|4013.6201|3586.0801|3578.8|3334.6001|3465.4099|3313.01|3346.1201|3159.21|3297.1101|2904.3|2722.5701|2469.27|2632.6001|2518.72|2682.1399|2565.0801|2738.4299|2258.0701|2211.4099|2051.51|2203.8201|2108.9199|2265.5|1827.83|1849.4399|1652.45|1649.63|1600.39|1766.11|1716.15|1873.09|1686.5699|1796.48|1843.4301|1863.92|1861.11|1917.97|1914.41|1974.5601|1888.6899|1980.63|1949.9301|2115.72|2008.84|2086.8701|1770.66|2033.23|1781.83|1946.16|1640.48|2007.35|1864.2|2436.4299|2544.3201|2805.4299|2490.3999|2561.4399|2229.1001|2578.9199|2344.48|2568.27|2237.6499|2406.1899|2236.1001|2770.25|2236.8799|2562.3101|2126.1899|2344.6001|1510.9301|1794.53|1452.5|1533.17|992.18|1514.78|1172.9|1690.79|1185.77|1917.1|1636.62|2361.6799|2138.3501|2594.02|2467.24|2881.1299|2616.5701|3002.0901|2901.98|3410.27|3007.6499|3612.3501|3244.77|3681.6799|3679.98|3910.3401|3700.6201|3570.76|3334.6799|3475.3401|2949.22|2975.75|2977.8701|3123.76|2710.8999|2886.49|2393.8899|2904.9099|2933.99|3295.1201|2769.99|2909.1599|2763.8101|3222.3601|3059.1399|2851.23|2292.77|2447.9199|2109.3999|1999.49|1772.71|1709.01|1539.39|1510.13|1495.0601|1529.6801|1452.97|1292.33|1204.5|1240.58|1177.96|1173.86|1029.05|988.34|951.44|1032.3|1030.0601|1013.98|886.8|996.3|874.47|1085.46|1147.88|1057.98|1010.72|939.39|858.47|827.34|717.77|850.27|835.69|895.82|860.48|1056.79|990.73|1019.4|1080.83|1155.54|1189.62|1213.85||||
00577|49601|/indices/htx-(eur)|INDICES:HU|5404.4502|4726.6802|4256.3398|3564.6299|3810|3509.46|3544.0701|3320.8201|3592.99|3203.6899|3197.3401|2866.71|3082.8701|2843.8899|3414.8701|3282.8601|3585.51|3128.49|3529.8899|3558.99|4229.0098|3778.6201|3995.6201|3786.0601|4743.9399|4478.52|4611.5298|4264.6499|4476.5898|4407.54|4577.1201|4493.75|4899.2798|4621.0498|4747.0098|4575.3198|4803.29|4558.25|4591.6602|4269.5898|4408.21|4394.2798|4594.3799|4080.45|4174.8501|4000.3999|4081.96|3891.22|4249.0698|3971.0701|4188.4302|3456.8201|3570.0801|2947.5601|3259.6101|3042.6299|3403.8701|3415.8501|3723.04|3640.75|3827.1001|3380.99|3455.95|2995.05|3325.8601|2874.49|4583.3799|4012.3799|4199.96|4223.48|4425.9199|4383.48|4804.29|4419.2998|4629.27|4439.9399|4367.4702|4189.5698|4300.0698|4078.49|4167.3799|4017.78|4358.1899|4501.0801|4739.0601|4499.3901|4835.0601|4678.98|5155.1899|4659.4702|4642.5498|4374.2402|4559.75|4301.9102|4391.4502|4186.73|4400.1099|3870.03|3636.4399|3278.5901|3521.6699|3324.3401|3623.76|3409.79|3710.46|3022.3101|3003.53|2737.51|3043.4299|2832.22|3178.3999|2602.48|2707.1599|2346.8601|2314.3501|2224.1899|2536.1799|2452.6699|2646.77|2379.78|2604.79|2558.03|2624.05|2573.51|2783.4299|2734.4299|2765.0801|2557.04|2682.49|2638.97|2937.99|2910.8101|3064.0901|2450.7|3020.3701|2385.47|2826.8|2353.47|3107.3899|2745.78|3703.03|3687.3401|4123.1802|3589.21|3794.5601|3274.4299|3973.1699|3474.1599|3844.98|3267.1299|3641.47|3270.3701|4350.1099|3437.1399|3993.1499|3307.8701|3844.04|2442.5701|2803.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|13398.0596|11760.4404|10718.9199|8872.2197|9519.6797|9223.6504|9301.25|8981.2803|9492.8301|8501.6104|8558.0801|8063.2998|8367.5098|7775.6699|8796.6797|8545.3896|9162.3096|8175.2798|9012.7998|8972.3203|10060.2998|9124.9199|9612.6504|8943.6904|10935.4502|10458.3604|10741.8203|10185.0898|10557.0195|10474.0303|10888.2998|10692.5498|11438.7998|10793.8301|10990.1201|10510.8604|10827.9805|10404.5|10533.9297|9959.46|10179.6602|10144.4902|10326.7197|9487.1699|9718.0996|9512.5596|9720.1396|9262.4199|9890.5|9299.46|9762.8096|8083.21|8237.0098|7047.4302|7536.29|7180.2002|7820.5601|7850.4302|8436.3096|8217.8604|8545.0498|7778.3198|7859.6699|6952.4502|7605.8501|6593.1602|9999.46|8680.3398|8997.3496|8964.6104|9330.6299|9238.3496|10051.6396|9222.2402|9714.7402|9250.1699|9106.1201|8834|8989.4404|8608.6201|8732.2305|8520.6904|9035.2695|9122.3203|9581.8896|9165.7598|9764.6904|9474.5195|10348.0098|9174.6904|9158.6104|8753.3096|9112.8604|8659.7002|8830.6904|8480.29|8774.0996|7743.7598|7389.3101|6773.9199|7176.54|6772.1099|7294.4902|7004.73|7462.9702|6174.6899|6109.75|5617.1699|6108.8301|5834.8101|6304.9702|5208.9702|5318.6899|4739.0098|4726.6001|4518.9399|5041.23|4924.27|5359.8701|4882.7998|5198.8501|5089|5224.0698|5149.6802|5370.6499|5261.3198|5295.5098|5009.3198|5208.77|5129.8701|5509.1802|5369.3999|5600.46|4844.2202|5746.8101|4904.71|5483.4102|4549.98|5473.2998|4933.46|6396.3599|6442.2002|7059.46|6380.6602|6654.2598|6009.8799|7013.8301|6425.7202|7009.04|6096.6899|6583.9399|6105.8599|7447.7402|6118.6899|6940.6699|6001.96|6594.98|4399|5088.0498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|5881.6699|5003.3599|4695.79|3769.8701|4105.6401|3724.76|3776.8101|3493.72|3742.53|3130.6001|3204.51|2773.24|3066.8899|2756.22|3474.71|3244.52|3671.74|3262.5|3788.3501|3702.4299|4703.7798|4141.0698|4469.6699|4241.6299|5365.8701|5057.4302|5219.7598|4826.27|5053.2798|4968.3301|5135.7798|5141.48|5661.1899|5335.79|5504.8701|5356.73|5707.1401|5362.2798|5416.9502|5024.3901|5234.04|5216.4399|5594.29|4960.6602|5052.7202|4726.6899|4875.8901|4640.54|5130.9102|4806.5|5079.5898|4106.6602|4211.8999|3450.05|3853.52|3534.72|4059.4299|3826.3701|4207.6499|4089.76|4326.8599|3653.1599|3787.23|3273.3501|3594.5601|3083.8301|4953.6099|4406.8398|4643.9502|4711.5601|4965.8999|4894.23|5362.0498|5056.02|5254.9199|5045.6401|4955.9302|4746.9902|4974.1802|4712.8599|4887.2798|4653.3599|5149.1802|5545.3701|5846.6299|5535.8701|5976.5298|5727.6299|6351.3799|5468.3901|5475.4199|4966.6001|5106.0698|4778.0898|4799.3301|4447.3799|4637.3599|4302.21|4004.1799|3599.8301|4012.3401|3728.75|4127.46|3820.5601|4221.4502|3293.49|3266.3701|3193.8701|3374.6399|3105.5601|3604.0801|2788.6299|3071.3999|2660.8999|2816.5601|2771.3101|3122.6101|3120.73|3422.2|3183.3501|3507.24|3508.9199|3604.3201|3493.8701|3845.53|3699.78|3742.72|3420.0901|3558.78|3453.6101|3807.25|3695.0801|4028.8401|3040.52|4038.03|3161.02|4004.04|3101.1899|4505.3799|3883.3799|5337.73|5211.48|6144.2402|4996.71|5160.4702|4282.4902|5656.7998|4376.5098|5077.1899|3983.4399|4516.6499|3904.3799|5875.9199|4702.7402|5738.5298|4840.9502|5760.7998|3390.8|3938.6201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2210.8101|1797.01|2096.0701|2292.1001|2437.01|2106.22|2239.8501|2167.7|2294.3|2173.77|2236.8701|2083.45|2219.1399|2108.25|2446.0901|2328.21|2487.8799|2203.47|2332.4199|2279.21|2605.53|2494.95|2554.78|2455.3799|2570.8401|2512.6499|2664.3301|2527.76|2612.5601|2515.78|2625.0601|2561.1299|2646.96|2450.4399|2524.27|2327.6399|2499.04|2412.3701|2468.47|2313.4399|2385.5|2180.27|2209.72|2121.48|2197.97|1996.63|2078.79|2067.75|2181.1699|1907.2|2004.0699|1671.4301|1697.17|1583.85|1604.84|1469.3101|1544.63|1477.6899|1556.9301|1387.95|1497.77|1342.25|1381.11|1260.23|1310.59|1175.13|1559.5699|1346.83|1445.13|1448.97|1505.03|1443.45|1451.65|1214.0699|1245.6899|1258.8|1275.3101|1203.14|1242.64|1238.34|1277.29|1317.75|1364.59|1344.6|1374.3|1334.17|1385.13|1304.85|1389.87|1324.75|1391.86|1329.8101|1385.09|1374.34|1408.46|1312.5601|1289.62|1221.7|1282.4301|1208.1899|1292.5601|1255.52|1287.9301|1263.87|1343.99|1195.6801|1321.96|1133.9|1200.47|1124.4|1088.9399|1054.4301|1038.8101|1015.59|974.78|939.56|965.02|831.42|857.82|856.85|850.21|831.51|832.21|879.95|891.17|766.13|764.8|754.27|773.04|730.78|760.43|625.49|651.11|678.58|665.34|569.7|608.33|565.76|598.98|596.42|634.3|610.8|631.84|607.48|614.1|574.83|583.21|577.65|586.4|504.31|568.86|548.4|594.56|490.72|521.75|486.7|492.21|450.94|462.22|422.56|422.41|448.93|583.93|890.65|923|879.95|2812.49|2745.3|3910.8401|3462.3201|3925.8999|3683.1399|4479.3901|4051.4399|5237.1201|4577.3101|6073.5601|6122.4102|7806.1802|6901.5098|7748.1099|7623.2798|8238.1396|7502.0698|7508.1899|7246.5098|7485.21|6593.9502|6922.8501|6571.79|6854.5|4986.54|5027.23|4874.6602|5385.29|3762.3201|5185|5004.1499|4720.4399|4139.1299|4391.2998|4218.1299|4227.25|3711.1699|3614.4399|3349.1201|3173.9099|3083.8899|3730.8701|2919.72|2806.46|2553.49|2555.46|2467.3201|2339.1599|1942.87|2004.22|1817.76|1847.21|1556.37|1526.64|1441.8101|1427.9|1404.65|1404.15|1361.8|1846.4301|1309.79|1337.25|1317.03|1392.4|1280.08|1182.48|1121.51|1113.9|983.36|1042.55|1012.06|1107.15|1150.03|1236.78|1186.02|1381.71|1419.88|1533.15|1521.4301|1552.25|1724.4|1737.67|1637.84|1511.86|1299.04
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1271.76|1033.72|1205.75|1285.23|1363.27|1178.22|1252.98|1212.61|1268.9399|1202.27|1218.6899|1135.11|1209.03|1148.61|1332.6801|1268.45|1355.45|1200.49|1269.37|1240.41|1416.33|1323.9301|1351.14|1298.5601|1359.63|1328.85|1409.0699|1336.85|1381.6899|1330.51|1388.3|1353.1|1398.4399|1294.62|1333.63|1229.74|1320.3|1274.51|1304.14|1222.24|1260.3101|1151.88|1167.4399|1119.91|1160.29|1051.8199|1089.16|1078.8199|1137.75|994.84|1045.37|871.86|885.28|826.17|837.12|766.43|805.72|780.33|822.17|732.94|790.93|708.81|729.33|665.49|690.77|608.52|803.61|693.99|744.64|746.62|775.51|743.02|747.24|609.73|625.62|632.2|640.49|604.25|624.08|621.92|641.49|654.91|678.19|666.26|673.99|650.81|675.66|636.51|677.98|646.21|678.95|648.68|675.65|670.43|687.05|639.18|620.37|587.32|616.52|580.83|621.39|603.58|619.14|606.36|644.81|563.17|622.65|534.07|565.42|529.6|511.28|482.56|474.66|464.06|445.41|429.32|440.95|379.9|391.97|391.52|388.49|379.16|379.48|395.61|400.65|344.43|343.83|339.1|347.54|328.54|341.39|277.91|289.3|300.95|294.91|250.69|267.69|248.95|263.57|262.44|279.11|268.77|278.03|266.2|269.1|251.89|255.57|253.13|256.96|220.99|249.28|240.31|260.54|215.04|228.63|213.27|215.69|197.61|202.55|185.17|185.1|196.58|255.7|390.01|404.17|385.32|1231.55|1202.13|1712.5|1516.1|1719.09|1612.8|1961.05|1760.03|2242.8999|1961.27|2602.3799|2623.3101|3344.76|2957.1299|3319.8799|3266.3899|3529.8401|3214.45|3217.0701|3104.95|3207.23|2813.01|2936.48|2782.6899|2902.3899|2074.6001|2091.53|2028.05|2240.49|1565.22|2157.0901|2050.3501|1934.1|1695.9301|1799.25|1728.29|1732.03|1520.01|1471.92|1352.05|1281.3199|1244.98|1506.16|1178.7|1132.65|1030.5601|1029.58||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2530.8799|2049.8999|2456.96|2560.03|2764.3899|2480|2650.1499|2555.0601|2732.3201|2549.6299|2581.1001|2366.8301|2540.77|2409.47|2858.0701|2679.21|2895.54|2563.4199|2739.5901|2686.6399|3164.9199|3049.0801|3159.53|3043.0701|3265.3999|3175.7|3428.1201|3211.1799|3357.6299|3192.6001|3368.8|3305.6399|3462.46|3226.0801|3358.3101|3150.29|3429.3401|3326.3301|3408.3101|3186.9199|3305.02|3034.27|3064.8301|2926.0901|3039.3701|2761.05|2870.6399|2852.27|3040.1201|2569.23|2722.6599|2308.53|2364.49|2193.22|2238.3401|2049.71|2167.4299|2056.04|2184.8401|1908.62|2084.5801|1841.28|1897.84|1712.75|1790.3199|1570.45|2174.5601|1864.71|2027.51|2061.4199|2149.95|2038.79|2092.1101|1605.46|1660.9399|1668.12|1708.6801|1581.4399|1630.73|1606.27|1638.1|1709.4|1771.95|1753.47|1787.65|1725.04|1806.92|1675.78|1777.5601|1715.54|1808.27|1699.13|1861.3101|1863.71|1943.04|1741.9301|1738.98|1696.26|1838.74|1699.27|1844.97|1773.59|1797.33|1777.63|1914.45|1682.95|1850.49|1534.16|1611.28|1485.52|1427.1801|1368.35|1384.5699|1363.2|1332.71|1284.37|1319.47|1129.6801|1146.09|1137.48|1136.41|1173.85|1177.91|1252.2|1314.8101|1138.22|1156.59|1150.29|1202.66|1121.9301|1163.14|967.31|1006.94|1061.1801|1043.52|891.5|943.85|874.91|933.09|935.24|997.62|969.16|1004.95|967.9|984.01|928.98|950.97|928.84|946.49|769.23|917.33|892.05|971.42|806.71|849.56|806.01|810.44|740.15|744.35|676.72|675.66|805.31|1000.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|125.23|110.4|126.82|124.63|130.58|124.38|130.24|126.68|129.48|123.86|129.91|123.78|131.49|125.18|142.56|136.66|145.36|124.5|132.65|128.66|143.22|133.16|136.41|131.31|134.97|130.89|137|131.29|134.88|129.41|135.48|130.49|134.63|122.05|125.19|109.03|117.24|112.97|115.22|110.43|115.11|105.16|106.26|102.58|106.3|95.57|99.04|97.18|101.1|93.22|96.68|79.75|80.97|74|73.17|67.6|69.16|66.87||||64.4|68.25|62.78|65.4|61.06|80.19|68.68|73.16|75.09|76.65|76.45|74.51|72.25|71.89|74.19|74.19|66.4|69.82|69.71|72|78.04|80.82|81.68|83.86|81.79|85.1|82.68|88.01|82.97|86.46|85.13|87.81|74.17|88.46|83.14|82.29|83.99|90.89|85.57|92|89.22|90.43|89.84|95.98|85.25|93.75|80.09|85.4|80.02|78.02|73.26|72.74|71.13|67.91|64.78|66.59|56.09|58.01|58.27|57.69|54.51|54.6|57.56|58.24|48.79|48.56|47.7|49.92|47.05|49.57|41.43|45.4|49.62|48.48|41.6|44.7|40.9|43.85|43.62|46.9|44.95|46.79|44.94|45.18|43.55|44.25|44|44.68|38.04|43.12|41.38|44.82|36.01|38.18|35.81|36.23|31.67|32.85|31.08|31.07|29|39.39|40.12|42.64|39.21|45.48|42.94|65.56|60.39|69.39|63.9|79.51|80.21|91.57|83.86|102.49|102.88|114.06|105.32|111.69|109.47|110.35|105.11|105.94|105.14|107.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|387.17|329.57|378.23|415.57|449.37|430.91|446.69|425.57|578.04|567.57|591.6|548.5|570.95|504.98|567.35|559.12|594.51|494.23|531.33|513.47|576.54|552.96|583.26|566.46|561.96|537.8|557.81|504.55|535.59|517.33|530.16|504.5|541.6|448.51|459.45|432.46|444.09|391.18|402.29|382.4|388.02|382.52|390.37|381.04|390.23|348.22|355.98|355.86|359.47|333.64|338.95|273.82|275.18|260.17|256.36|228.6|238.87|225.41||||203.77|210.68|199.99|202.6|184.84|244.24|193.68|211.67|219.29|223.48|227.86|223.28|221.12|224.92|227.71|227.88|223.13|238.1|237.95|240.48|236.7|251.73|253.43|267.96|246.71|257.74|254.36|273.98|246.5|263.06|259.13|270.36|271.39|276.33|262.88|254.32|210.21|196.09|185.06|193.15|188.91|191.16|189.14|197.43|176.75|201.37|176.3|180.9|167.63|157.64|169.45|171.31|162.92|160.66|160.41|165.35|154.12|158.16|154|154.87|168.57|168.63|176.21|183.14|165.86|166.89|165.62|163.43|153.34|157.72|125.92|114.02|109.1|107.62|91|94.77|94.14|95.33|94.58|95.74|91.28|97.17|91.02|97.63|73.74|77.9|69.74|72.35|69.19|75.24|73.27|82.95|84.68|94.48|74.94|77.85|105.57|109.55|106.78|108.27|103.94|112.27|113.99|115.45|109.79|114.25|109.83|117.15|110.12|128.85|117.54|124.68|124.39|128.96|126.83|131.87|131.91|133.18|132.28|132.9|131.32|130.39|129.6|137.83|133.45|152.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1274.5|1083.95|1182.34|1186.8|1279.35|1207.6|1239.05|1214.4301|1264.1899|1213.61|1237.9301|1165.6|1224.0601|1108.05|1240.73|1190.95|1343.04|1450.6899|1619.48|1403.3199|1627.36|1506.98|1552.35|1487.95|1564.22|1505.21|1425.4399|1365.11|1441.55|1326.3|1341.47|1354.09|1409.86|1368.75|1371.9|1301.3199|1335.3101|1261.97|1283.5699|1238.03|1300.1|1241.8101|1268.34|1262.03|1284.8199|1310.0601|1360.79|1330.71|1379.63|1346.54|1468.16|1209.87|1224.64|1103.61|1190.01|1169.99|1270.37|1107.59|1161.41|1135.88|1228.73|1038.34|1221.39|1056.8101|1167.04|880.72|1681.72|1580.77|1592.67|1502.95|1603.5|1482.28|1597.75|1290.9|1410.01|1369.79|1429.6899|1378.78|1482.37|1454.12|1511.39|1512.42|1557.1|1455.52|1484.29|1455.95|1542.61|1493.53|1595.3101|1470.1|1476.47|1459.13|1467.9|1420.53|1445.3|1367.55|1335.11|1345.66|1339.6|1300.41|1332.47|1299.3199|1338.7|1316.09|1380.41|1078.6899|1230.24|1140.6899|1269.22|1288.85|1382.28|1249.26|1381.04|1379.5601|1520.78|1341.53|1526.14|1569.28|1745.38|1692.37|1702.1801|1651.98|1717.92|1447.92|1612.17|1746.77|1774.66|1707.2|1723.29|1552.52|1707.63|1728.16|1720.09|1657.85|1749.45|1482.59|1644.55|1528.17|1653.62|1534.72|1651.33|1692.2|1709.67|1623.46|1714.47|1742.6|1956.89|1589.38|1601.47|1450|1478.42|1430.24|1488.05|1323.21|1390.1|1240.88|1337.77|1070.9|1080.65|985.74|1004.96|831.55|882.99|732.62|812.14|665.51|884.12|794.28|991.17|933.82|992.25|892.75|1018.5|889.75|952.75|783.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|900.21|755.29|822.63|804.19|854.21|820.54|848.3|834.43|863.16|819.98|840.28|791.48|829.59|757.9|842.83|814.59|913.65|995.98|1099.59|971.66|1120.54|1059.99|1086.33|1053.88|1113.92|1058.62|1002.12|961.59|1012.23|927.23|940.19|941.53|976.27|951.55|952.96|909.29|930|880.45|890.81|865.11|905.56|870.04|887.56|883.83|898.77|914.28|947.43|927.74|963.04|941.52|1019.72|844.49|855.26|774.51|832.13|819.28|884.34|769.83|808.15|789.89|850.18|725.99|849|738.46|815.29|624.92|1155.8101|1092.15|1097.86|1036.5|1103.72|1020.53|1097.5699|888.81|955.91|932.41|965.94|928.53|990.82|973.33|1014.17|1034.84|1062.9399|1000.59|1020.42|1002.38|1060.88|1030.59|1095.73|1004.1|1008.77|993.1|998.92|969.38|985.79|935.35|913.69|919.63|918.37|892.83|913.62|892.49|918.29|902.02|943.12|745.92|846.85|784.07|869.13|882.64|944.62|854.47|945.3|945.76|1032.29|920.15|1029.97|1045.46|1153.91|1121.05|1118.1801|1062.64|1100.48|931.67|1037.76|1110.8101|1123.83|1077.73|1089.28|1000.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3816.21|3431.9399|3791.53|3945.49|4337.3198|4053.6399|4104.4102|4030.6101|4168.7002|3947.75|3986.54|3763.3799|3920.3899|3536.6101|3978.8|3849.71|4366.9702|4690.0498|5378.6201|4510.79|5271.9102|4799.3901|4910.02|4747.29|4843.5298|4717.4399|4463.04|4289|4451.9399|4106.9702|4101.0098|4241.0498|4408.5098|4297.2402|4272.8301|4011.8301|4127.1899|3916.8999|3916.8999|3808.6299|4032.3501|3839.4399|3880.8401|3790.03|3866.9399|3963.9099|4127.1899|4057.1799|4146.7798|4052.77|4485.3198|3643.25|3673.26|3319.99|3548.03|3486.8401|3794.05|3304.6399|3497.6399|3404.22|3750.3799|3078.3201|3619.1399|3149.8999|3490.47|2618.8601|5529.6201|5156.8198|5164.8198|4875.9502|5199.52|4761.52|5098.2402|4036.03|4478.6099|4347.6299|4543.6802|4416.25|4736.8901|4620.8799|4722.0801|4614.7002|4746.7998|4405.9399|4449.48|4358.5298|4623.6699|4489.5698|4817.73|4396.8701|4401.0898|4363.23|4369.8701|4273.5898|4323.0298|4127.77|3993.53|3979.21|4013.71|3883.4099|3958.26|3878.54|3982.4299|3937.3999|4091.23|3168.2|3667.3301|3425.53|3826.9299|3898.8501|4120.3901|3755.05|4149.0298|4219.4902|4465.6802|3972.71|4497.8901|4711.0601|5167.5298|5068.6201|5016.5601|4962.8501|5077.7798|4276.48|4765.7002|5216.98|5310.6001|5158.75|5183.46|4683.8799|5107.1201|5333.3999|5187.8799|5039.1401|5278.27|4438.96|4856.73|4557.6299|4825.5|4461.4399|4763.1401|4968.3501|4862.9102|4708.3198|4738.3799|4908.2798|5502.1401|4567.1602|4521.7202|4046.23|4104.9199|4008.8601|4143.8198|3734.98|3890.8201|3456.21|3729.54|3033.52|3026.3899|2760.51|2809.8501|2303.8|2515.71|2063.3999|2241.73|1882.96|2403.1799|2211.76|2757.46|2649.1799|2772.8401|2415.4399|2828.47|2574.21|2734.6899|2404.26|3156.95|3205.01|3028.97|2798.9199|3096.0701|3082.6299|3103.96|2858.98|2888.6201|2699.5|2689.1399|2778.3101|2827.9099|2715.51|2933.3401|2493.23|2507.8201|2388.3601|2793.49|2899.1101|3078.9399|2813.5701|2511.3701|2010.4399|1940.6801|2066.1399|1977.24|1478.9|1462.51|1334.39|1349.3101|1097.22|1073.88|827.52|863.6|866.63|989.38|963.64|859.62|708.17|706.27|698.45|700.78|690.23|652.06|536.68|553.1|540.26|514.44|459.05|416.37|419.66|404.97|388.65|371.8|359.59|364.88|297.96|305.9|350.48|371.58|377.8|363.29|314.15|349.82|289.48|297.09|304.05|319.74|360.3|354.99||||
00588|13376|/indices/merv|INDICES:AG|1174875.375|629895.875|462476.625|234926.875|253035.8281|165024.7969|171177.8906|164337.2031|171462.7656|147645.0156|148808.6719|135657.6563|148056.3281|134814.8906|148452.1719|136326.2969|131584.875|86564.6328|94207.2969|87330.9375|93058.5469|83570|91988.9063|87311.5313|92732.3672|80403.3594|86355.5234|81240.8516|89836.5|77706.7969|85695.1484|92490.9531|93013.6328|76756.9766|77904.5469|73488.1563|77562.1875|65600.8438|69719.0391|61174.8203|65234.8281|64700.2383|69688.4063|50866.1914|51482.0703|46121.0781|50798|46906.8516|53731.7383|47388.1406|50679.6719|49895.5|52462.0781|43431.6797|49162.4219|39850.3281|47323.5703|38409.7695|42147.2188|37896.0898|48988.8203|35358.2383|32110.5801|23590.5293|27769.1797|21738.6191|39418.0703|29903.0195|30362.2695|40470.8711|42105.6602|33278.7305|32446.9297|27380.2695|32617.3398|29650.3398|31826.6289|28647.3184|30100.6582|27581.3086|35114.6484|25598.3281|31949.5996|30930.6699|33508.4766|31204.8887|33410.0273|29460.7383|35334.8398|22863.3887|21802.4688|21845.5781|21725.9688|20686.4785|21666.8398|20646.0195|19414.1895|16518.75|16143.2197|13585.96|14242.8496|12863.3096|13658|12351.0391|14187.2393|9199.8096|13025.2793|9766.0791|11327.9492|11348.7285|12477.9102|9822.6904|9665.71|8443.5996|8718.96|7275.9902|9802.8701|9466.7305|11606.1104|8021.7202|8552.2695|6365.8501|6604.5|5563.8701|5465.4399|4832.1899|4823.5698|3829.0701|3465.25|2908.6201|3697.97|2277.77|2576.01|2188.8501|2683.99|2405|3027.9399|2212.28|2988.1001|2735.28|3370.9299|3185.1599|3428.0901|3166.53|3555.28|3246.2|3380.8101|2258.75|2473.1599|2158.03|2348.48|2165.73|2447.25|2151.1001|2395.3401|2114.6499|2315.6101|1446|1696.4399|1426.75|1500.0601|914.07|1215.52|821.82|1136.48|819.36|1392.76|1157.75|1751.62|1433.3199|1788.96|1865.61|2257.25|2010.3101|2046.46|1861.12|2265.1299|2159.28|2298.7|1751.75|2171.8401|2147.1899|2290.1899|2185.5901|2249.3201|2152.78|2256.29|1957.26|2055.6299|1975.97|2225.5601|1587.76|1730.77|1486.5601|1708.74|1537.53|1905.1899|1524.74|1641.61|1556.77|1643.8|1567.39|1541.45|1290.62|1613.86|1306.7|1408.1|1183.65|1175.21|932.47|967.92|828.34|1202.49|1211.01|1218.14|909.03|960.93|810.76|807.47|736.47|808.36|545|606.36|518.11|529.43|396.6|391.33|353.22|382.39|377.54|444.08|362.25|345.87|208.97|235.49|234.5|334.14|293.23|444.59|396.2|535.97|400.48|435.35|408.09|498.63|481.58|546.9|507.3|612.32|625.44|550.6|498.4
00589|13317|/indices/ibg|INDICES:AG|50946296|26589620|19606770|9911520|10612390|6977350|7250630|6961680|7230430|6220220|6282940|5749430|6257680|5670900|6259800|5752920|5549030|3652290|3948730|3677850|3891970|3518110|3855490|3659940|3855070|3355560|3595790|3393540|3742030|3254110|3574900|3861800|3876200|3210920|3257860|3074450|3234380|2709850|2895010|2567610|2736760|2716700|2915280|2140810|2166630|1948200|2139710|1984290|2246880|2007490|2145870|2106460|2212090|1830460|2061200|1690980|2011650|1615630|1760460|1595690|2048540|1487620|1343020|997710|1162730|909640|1700170|1280180|1300800|1748920|1815260|1439460|1406120|1197530|1428800|1321890|1416220|1303680|1370540|1273350|1545420|1133690|1363870|1340940|1433120|1360210|1452470|1285810|1511690|996719|954670|944323|931298|897720|932212|898823|847391|722261|691236|578922|605842|553508|584912|537922|605381|385163.3125|522769.5313|407062.9063|469307.6875|477124.9375|522180.3438|452243.25|454884.5938|406718.1875|419706.7813|364409.7813|452052|463285.25|537680.375|372307.6563|402661.4688|304095.6563|310871.875|286380.75|267302.2188|260497.9688|266003.7188|220871.2656|201759|172144.4219|217412.25|143246.6719|151555.5|134620.0156|155466.2656|138004.5156|165660.4688|123909.9766|164406.7969|152136.7813|184266.2813|175864.5156|188911|175326.875|193900.8281|168485.1094|173314.4063|126591.6094|139685.9688|122867.5078|132379.4688|121590.7578|138564.0938|121203.3125|134419.5156|112752.3828|123813.6172|79721.1094|91932.6563|77776.3828|81880.3125|51680.2383|68943.6563|51322.2383|68575.7266|51216.2813|79091|67074.1094|97578.7969|83301.5469|100593.2969|107539.7734|128735.9063|112848.0469|115903.7266|105970.8828|126847.8672|121288.9063|126681.1875|96007.2188|115930.9766|113961.5078|122054.3594|116308.3984|118951.5078|115113.3828|120251.0938|99792.8125|103880.8672|100038.1172|111107.5938|76949.3828|82976.1172|71061.0391|80918.0078|73232.3672|89650.8125|67463.5078|70773.0625|67972.5234|70558.5781|67716.4766|65885.3438|54586.0195|68434.8828|54760.8711|57189.6211|50392.4883|51916.3516|42890.6484|42172.2891|37385.7305|52024.8984|52223.8281|54418.75|38664.7188|39933.75|35248.4219|34861.0586|31902.8496|34753.4883|26281.2793|28799.8203|25126.1406|26036.4805|20716.8691|21564.3496|20085.9902|20511.2793|19977.5801|22540.8008|19011.2207|15502.3203|9738.9697|9871.0996|10524.1396|12895.3799|13392.54|17069.0703|16737.6504|19449.7598|16202.5801|17497.1406|17201.3301|19807.4004|19020.3398|20276.3691||||
00590|13518|/indices/bax|INDICES:BH|1991.73|1937.403|1994.136|1906.312|1943.2531|1851.7889|1856.158|1855.4301|1866.192|1860.5081|1867.356|1867.5861|1884.443|1879.557|1938.856|1919.757|1920.6|1842.7271|1921.833|1922.139|2091.396|1959.324|1978.348|1925.59|1824.2469|1805.087|1799.256|1765.937|1785.723|1728.489|1796.337|1778.525|1779.15|1698.9871|1705.679|1679.597|1666.974|1628.902|1631.0811|1576.569|1580.3101|1546.068|1552.478|1521.77|1524.778|1460.302|1470.072|1465.708|1481.375|1452.724|1460.104|1436.863|1456.6021|1421.569|1483.545|1435.2531|1410.641|1271.7469|1290.296|1270.772|1288.702|1226.908|1319.421|1329.561|1408.396|1372.323|1668.785|1511.9871|1551.075|1542.6541|1535.2371|1432.8101|1443.361|1308.469|1332.069|1303.694|1317.275|1311.3361|1323.571|1316.031|1345.038|1298.9301|1307.333|1270.066|1371.311|1351.809|1356.5439|1332.681|1341.771|1298.937|1326.5601|1309.371|1332.134|1307.16|1331.21|1353.3|1354.0699|1142.1801|1172.79|1108.02|1119.45|1115.79|1119.64|1100.73|1129.96|1165.41|1261.9301|1300.45|1334.47|1334.54|1392.1|1462.88|1474.8101|1415.45|1426.5699|1372.41|1436.73|1445.09|1474.02|1461.1899|1481.6899|1366.7|1367.47|1285.28|1248.86|1189.02|1199.58|1183.71|1198.74|1181.08|1171.4301|1056.14|1078.91|1131.24|1152.45|1149.65|1152.01|1163.24|1261.03|1265.38|1319.13|1344.39|1407.35|1382.29|1475.1|1418.47|1465.9301|1406.6801|1403.85|1379.49|1418.27|1397.3199|1561.61|1471.98|1480.49|1495.5699|1558.65|1555.65|1623.45|1590.92|1609.5|1569.37|1803.54|1971.13|2254.6899|2087.47|2379.4299|2313.1399|2538.9399|2476.79|2708.3201|2831.0701|2890.3|2762.54|2812.4199|2772.4099|2678.53|2581.78|2573.74|2485.8|2592.9399|2490.99|2488.0801|2371.3899|2385.8201|2310.98|2327.1399|2111.1799|2144.8201|2132.24|2166.53|2073.1899|2058.75|2029.77|2025.9|2017.3101|2083.3301|2182.5701|2334.1899|2170.4299|2110.46|2007.36|2090.3601|2147.75|2150.8501|1854.08|1773.65|1738.77|1693.9301|1526.1|1513.96|1502.5699|1463.5|1447.4301|1446.6801|1268.39|1268.76|1191.12|1166.47|1132.47|1102.1899|1005.24|1046.65|1038.34|||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2129.71|2138.5601|2157.4099|2225.8799|2228.8|2201.78|2213.45|2198.5701|2191.5901|2226.71|2242.6799|2314.1299|2326.1699|2316.4199|2356.6299|2285.8|2213.03|2299.5801|2374.5601|2313.49|2479.0901|2425.1001|2514.97|2509.6299|2612.3601|2600.77|2607.3999|2509.52|2662.79|2515.04|2698.05|2574.48|2656.8501|2710.52|2716.77|2653.46|2497.8999|2414.8701|2431.6399|2274.0901|2284.55|2171.1699|2238.8701|2128.1499|2144.3201|2001.83|2161.47|2044.65|2179.76|2158.2|2268.25|1689.15|1731.9|1655.01|1672.6|1695.89|1725.8199|1328.83|1330.3101|1322.49|1332.99|||1330.83|1332.8101|1196.13|1617|1704.54|1737.0601|1837.75|1836.1801|1876.59|1870.58|1880.78|1862.48|1868.96|1859.09|1865.35|1896.0699|1925.76|1901|1959.9399|1958.21|2194.53|2116.0901|2168.96|2170.25|2225.48|2304.6899|2111.3401|2125.71|2103.5701|2071.3999|1991.79|2023.96|2087.3301|2021.03|1757.76|1779.28|1770.8199|1714.38|1729.29|1738.0601|1719.21|1666.15|1751.03|1711.36|1840.88|1850.9399|1795.24|1683.4301|1714.41|1772.41|1733.22|1843.1801|1792.86|1843.6899|1997.79|1899.3101|1652.7|1626.51|1675.63|1670.15|1681.91|1505.08|1387.9399|1512.4301|1540.02|1477.11|1547.54|1387.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6336.7598|6282.48|6324.8101|6262.3101|6280.7202|6238.9902|6266.96|6212.5498|6197.9399|6307.3398|6311.3799|6449.6299|6518.3501|6489.0498|6528.3101|6431.3501|6225.9102|6357.4302|6490.9102|6252.4502|6784.8101|6668.1401|6839.5698|6830.9902|7056.9399|7015.1602|7003.8901|6700.0698|7055.46|6699.1602|7134.75|6785.2002|7090.48|7277.3398|7344.0498|7187.4102|6991.6602|6698.4502|6705.8901|6307.3501|6310.23|5985.8501|6111.8398|5582.4199|5625.9102|5289.8101|5591.2998|5384.2202|5597.79|5685.7002|5971.79|4862.77|4954.8198|4811.4502|4928.6699|4957.0698|4947.0898|3965.55|3970.22|3954.3201|3969.47|||4008.28|4013.75|3593.1499|4826.5698|4810.21|4933.8901|5201.4199|5133.25|5377.7402|5286.75|5385.6401|5332.7998|5305.9502|5259.1099|5258.4702|5381.5098|5435.0098|5467.0498|5405.46|5365.2202|5841.1899|5720.5898|5870.8301|5906.98|5965.6201|6215.7998|5885.4199|5901.7998|5749.6499|5599.0698|5399.6602|5496.2002|5645.8599|5586.7402|4672.8701|4553.7798|4507.5801|4381.46|4395.27|4418.98|4392.8701|4340.3398|4657.9399|4502.1602|4812.8198|4840.1499|4599.9102|4483.2798|4556.9399|4763.21|4685.0298|4941.5098|4856.4102|4961.8398|5285.8301|4866.1899|4486.1899|4427.1499|4592.73|4621.2202|4845.0801|4314.0898|3843.55|4097.71|4127.48|3911.75|4149.1602|3762.0801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|960.01|858.26|738.08|793|842.45|861.15|871.23|842.08|844.66|785.26|787.02|758.17|773|769.36|772.56|762.73|766.09|769.43|793.47|798.3|793.46|765.89|785.41|780.64|842.83|762.92|669.13|654.61|672.03|672.03|676.51|640.49|652.58|574.87|575.95|570.9|570.95|561|563.79|553.59|555.73|585.25|586.6|574.73|582.19|578.29|581.59|582.11|589.56|594.5|595.96|573.31|593.85|598.94|610.8|611.24|623.92|610.62|622.58|605.14|621.24|573.95|599.24|593.1|607.53|606.24|653.09|567.41|602.25|592.86|622.03|634.72|693.2|559.84|564.84|565.27|564.23|543.36|545.3|544.11|541.62|511.3|517.38|521.72|520.42|526.59|542.29|550.52|571.14|566.19|563.74|567.09|590.53|586.48|592.16|573.26|620.01|575.79|558.97|567.34|587.7|587.7|598.7|593.69|597.6|662|697.58|700.96|703.84|710.17|733.9|692.43|708.41|698.05|721.3|712.98|727.15|701.34|724.64|711.7|694.38|698.17|701.14|736.34|744.93|765.06|759.33|760.02|755.31|744.38|757.53|828.38|822.13|822.88|839.46|889.98|942.93|922.59|949.14|952.06|979.6|1091.05|1169.3101|1040.86|1009.75|902.12|887.3|810.31|809.07|815.69|859.5|854.29|903.39|937.41|972.23|1020.57|1030.91|979.75|996.53|929.19|918.86|908.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1033.01||993.47|1036.37|1047.05|1054.0601|1071.67|1056.38|1073.12|1087.92|1128.11|1064.02|1075.28|1047.67|1050.9|1038.89|1047.62|1008.13|968.1|959.61|919.01|912.29|940.9|940.9|968.09|963.32|995.9|992.03|1013.24|984.47|1045.9|1006.58|1024.22|1062.75|1106.34|957.52|889.23|895.15|900.04|862.68|888.2|809.4|809.42|757.76|760.15|741.95|745.27|760.3|764.04|767.75|782.94|785.13|801.46|795.47|807.4|805.53|794.09|761.07|763.88|726.55|730.88|699.61|694.8|722.88|752.22|748.59|789.02|839.52|823.73|728.88|722.29|759.44|776.1|621.67|630.94|626.08|634.87|630.41|658.64|630.84|654.66|608.02|616.02|632.31|648.07|611.06|615.36|588.21|609.4|617.35|624.56|613.96|617.71|610.93|631.21|608.47|642.35|701.59|684.3|690.88|702.23|696.26|708|684|719.39|683.69|693.18|699.94|711.64|686.4|727.02|699.1|706.85|694.86|715.79|697.64|706.88|690.89|703.59|705.65|710.43|697.7|708.31|710.87|745.89|765.57|783.26|749.81|756.65|748.27|778.07|730.18|707.25|694.91|770.81|806.89|918.06|918.8|940.72|944|982.24|994.55|1046.62|1095.17|1122.15|883.84|924.29|876.44|876.63|926.54|947.95|948|1027.2|1043.01|1051.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1905.65||1747.97|1745.83|1749.37|1736.4399|1749.47|1742.99|1744.67|1762.9301|1765.8199|1711.22|1717.01|1712.46|1738.84|1723.1899|1713.11|1676.62|1678.49|1690.77|1679.3101|1664.39|1790.83|1780.85|1783.59|1768.64|1776.7|1754.45|1772.83|1755.4|1778.08|1745.16|1754.36|1669.78|1707.95|1548.51|1535.64|1511.17|1519.77|1463.78|1478.3101|1464.26|1465.9|1442.49|1442.49|1432.1899|1435.75|1454.88|1459.13|1428.1801|1433.86|1430.0699|1448.8|1400.99|1442.53|1412.7|1417.46|1348.92|1356.42|1346.02|1346.62|1318.91|1307.6|1257.05|1264.9|1253.16|1290.28|1315.8|1309.58|1196.99|1190.78|1187.58|1222.46|1125.4399|1111.51|1085.46|1090.37|1089.72|1115.3|1114.4399|1129.92|1055.47|1060.37|1044.1899|1039.34|1015.57|1015.57|973.51|991.96|984.31|989.29|978.46|978.52|966.88|975.17|946.77|958.79|984.01|928.58|934.81|936.17|933.99|944.5|929.72|935.61|969.36|989.28|993.21|993.21|963.44|967.04|926.02|928.59|917.6|927.63|922.22|927.84|907.47|914.02|889.48|897.61|881.14|891.06|892.97|887.64|896.59|906.83|898.88|905.86|907.52|941.63|915.21|909.39|879.58|914.82|975.25|1012|1012.53|1018.88|1025.88|1031.98|1052.71|1072.77|1081.15|1062.79|877.61|914.15|937.44|938.96|982.65|998.55|980.61|1041.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8913.8203|8757.6699|8277.4004|7853.6201|7819.46|7710.0601|7659.1602|7642.8101|7621|7546.4902|7539.5|7431.4302|7406.6699|7411.8198|7382.96|7375.29|7297.8101|7218.3398|7237.3999|7223.2202|7224.02|7204.3301|7185.6802|7149.1699|7059.8198|7058.7798|7013.6499|7005.48|6997.75|6995.6499|6982.4302|6944.7202|6944.2798|6900.6699|6897.48|6871.6602|6733.8999|6712.6899|6705.04|6630.79|6626.1201|6621.25|6596.5801|6585.5498|6581.79|6557.1299|6598.6802|6670.1001|6740.7002|6883.3799|6896.1899|6888.6899|6871.9102|6896.9102|6950.4702|7002.6401|7054.96|7176.6001|7187.9702|7243.1602|7275.8901|7397.0098|7436.0698|7487.6401|7605|7603.9302|7590.4102|7472.4502|7433|7560.9902|7590.8301|7720.6001|7862.0898|7853.5298|7859.6299|7922.8799|7936.1201|7945.79|7946.0601|7914.0498|8135.5801|8402.6602|8521.4004|8543.54|8680.0098|8689.4404|8692.3096|8719.6797|8750.25|8951.75|8984.8701|9245.5303|9224.5098|9351.25|9377.0098|9267.54|9111.6504|9747.71|9925.96|10081.3096|10144.2695|10166.5996|10171.5801|10190.0801|10300.5195|10558.3799|10580.3896|10895.71|11035.4102|10755.4102|10454.0303|9669.4004|9593.8096|9457.7002|9501.5996|9509.4199|9510.8896|9566.7002|9424.6699|9409.2695|9223.8701|8983.9404|8979.4404|9457.6299|9053.3604|8643.5703|8592.2002|8495.2998|8620.1699|8688.5|8665.4502|7565.6299|7361.27|7265.9502|7058.7998|6937.71|6955.71|7123.2998|7290.4902|7244.46|7143.3301|6996.8999|6950.1099|6937.2798|6945.5098|7099.5|7343.98|7437.9199|7421.9102|7358.4302|7339.4702|7417.7798|7500.46|7429.5801|7298.4502|7310.0898|7088.27|6329.9102|6152.1001|6084.1001|6092.6699|6544.27|7069.0801|7892.6699|8216.96|8358.9902|8534.9805|8630.2598|8453.8096|8460.2197|7736.75|7256.8999|6917.4302|8137.9902|8263.9902|8316.7002|8800.7402|8948.21|9654.0996|9793.1201|9850.3896|9846.3799|9869.71|9609.1504|9270.8301|8971.0801|8905.9199|7534.1299|7347.21|7265.4302|7169.1499|4538.2598|4446.6001|4272.1001|4248.6401|4259.0601|4211.96|3559.1399|3546.3701|3511.1699|3430.5601|3379.5|3322.8401|3097.8999|2992.72|2896.8301|2888.6799|2899.4299|2880.55|2841.97|2844.0901|2839.1299|2706.1399|2641.25|2523.77|2436.23|2425.72|2352.6899|2310.21|2240.3201|2252.1699|2278.05|2433.3|2490.27|2508.3301|2440.9199|2487.21|2465.0901|2600.1799|2597.75|2600.3799|2578.3301|2455.3799||2244.3401|2222.4299|2158.1201|2035.3101|1919.29||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2464.54|2463.4399|1578.78|1564.4301|1564.3199|1562.6899|1562.6899|1561.42|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.21|1560.29|1560.29|1548.15|1548.15|1548.17|1548.9301|1548.9301|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1548.83|1548.83|1548.83|1548.8199|1548.83|1551.22|1551.22|1551.22|1551.29|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1547.28|1547.28|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1550.04|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1570.3|1570.3|1570.3|1572.08|1572.08|1572.02|1572.02|1570.97|1571.12|1571.12|1574.1899|1573.86|1573.86|1573.86|1576.5601|1576.58|1581.6801|1581.65|1581.91|1582.3199|1583.4|1583.4|1582.66|1585.01|1596.4|1590.23|1595.62|1595.62|1594.61|1598.95|1596.72|1583.8101|1572.92|1566.75|1569.21|1569.35|1571.83|1569.16|1571.11|1574.62|1574.27|1577.61|1578.16|1578.12|1581.28|1581.41|1584.85|1599.04|1585.75|1585.75|1583.41|1583.45|1579.0699|1578.97|1577.41|1576.36|1581.15|1584.34|1656.77|1659.79|1668.08|1709.72|1821.66|1848.5601|1850.09|1826.55|1805.1|1804.26|1804|1802.7|1802.0699|1754.63|1645.59|1641.01|1640.76|1641.4|1637.62|1637.8|1410.12|1408.5699|1407.1|1416.95|1178.96|1178.1899|1131.6899|1119.79|1091.51|1171.29|1171.8|1191.17|1216.34|1217.75|1434.35|1561.8|1557.1801|2555.52|2561.22|2574.8101|2587.79|2597.1201|1988.21|2185.28|2187.6899|2202.1201|2203.8799|2206.99|2170.27|2169.5601|2171.03|2171.1899|2167.73|2152.45|2050.6799|2054.6899|1909.73|1907.96|1910.78|1900.87|1505.5699|1600.99|1595.8101|1594.59|1597.45|1603.14|1129.9399|1089.66|867.1|925.28|858.87|848.55|660.01|666.94|646.66|634.71|698.19|695.8|646.91|645.44|674.93|754.76|754.53|621.36|597.1|595.77|587.98|535.44|543.38|517.32|458.5|499.52|492.62|523.01|488.03|485.08|623.77|673.13|654.18|707.37|707.44|648.71||480.58|520.33|503.93|558.35|634.4||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|782.93|734.12|697.03|621.71|615.61|596.1|604.52|598.61|605.43|586.42|588.21|578.83|587.15|581.72|615.72|604.31|623.08|603.71|627.27|598.05|636.97|579.31|607.67|582.03|628.09|604.28|649.13|613.65|631.16|610.81|629.07|593.3|607.16|565.63|586.62|552.79|573.45|567.43|585.24|559.12|567.39|541.86|545.6|514.37|523.47|489.98|495.94|491.1|501.61|497.43|502.3|421.22|429.16|420.72|429.83|421.05|435.73|449.07|459.87|455.46|468.8|447.03|462.15|413.34|433.69|404.37|560.47|556.83|579.16|579.04|585.8|575.87|576.36|588.59|601.74|581.8|598.02|592.25|612.41|606.17|630.26|629.38|637.63|649.17|686.36|681.7|697.55|684.18|712.09|712.05|729.92|700.81|689.1|653.44|664.88|652.83|614.12|526.23|458.69|450.24|461.6|444.6|451.16|436.45|436.7|440.92|448.55|452.1|472.19|469.7|491.45|475.64|489.94|498.25|531.51|516.7|537.16|515.09|555.45|537.87|545.56|599.29|625.4|545.36|494.5|447.99|464.73|441.93|462.19|438.48|415.95|326.44|322.69|287.85|311.83|310.69|346.49|329.7|379.76|368.42|424.39|408.69|445.24|423.13|453.98|352.25|363.27|381.99|393.48|366.13|377.31|362.27|423.76|433.37|437.02|428.66|484.37|346.24|381.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|160.91|155.86|150.09|141.82|141.97|137.53|139.25|137.74|138.6|136.35|136.41|134.22|136.97|135.61|142.12|140.11|143.47|141.83|145.37|142.33|146.95|135.62|139.02|134.6|142.68|137.64|145.45|139.52|140.65|137.94|141.19|136.62|138.45|131.34|135.7|129.02|129.13|127.2|129.63|123.26|125.07|120.58|121.4|116.88|118.9|110|110.25|109.85|111.43|110.9|111.27|96.81|98.17|96.97|97.7|94.91|97.33|95.94|97.44|96.86|99.5|94.87|96.51|88.19|91.1|85.64|111.41|110.3|113.68|114.29|115.35|114.78|114.99|115.2|117.13|113.65|117.06|116.28|120.18|118.75|122.34|124.17|125.92|128.51|133.6|133.09|134.83|133.22|138.11|136.06|138.25|133.43|132.04|130.11|131.54|128.43|121.45|99.96|89.57|88.58|90.77|88.11|89.33|87.16|87.99|89.58|90.29|89.62|93.27|93.38|98.88|97.09|99.2|100.19|106.06|103.39|107.14|103.32|110.82|105.7|107.36|121.07|125.91|109.39|100.44|151.61|153.67|152.99|153.61|151.3|137.02|120.51|116.71|108.29|104.82|106.07|115.16|111.55|122.43|116.2|129.54|125.78|134.08|127.23|134.97|110.62|113.09|108.87|111.31|105.04|107.11|104.06|118.25|116.94|118|117.98|131.32|99.3|105.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|813.89|780.97|774.96|731.61|741.85|723.49|731.22|724.92|728.82|709.6|711.36|698.82|710.57|705.94|741.7|731.04|746.31|730|744.48|717.08|742.39|681.61|694.78|672.11|699.98|665.36|689.57|668.24|673.98|659.16|676.24|658.75|664.62|643.26|658.5|632.64|633.47|622.72|633.79|596.34|604.81|577.99|581.8|560.18|569.31|527.86|530.47|528.41|538.66|535.6|536.55|480.76|487.18|481.59|485.29|468.61|484.81|464.4|472.69|464.98|479.75|461.45|470.84|425.31|439.29|413.73|513.24|498.94|508.97|505.42|511.59|500.61|505|493.71|497.28|485.26|499.54|496.46|509.64|505.77|521.07|521.26|525.74|534.87|554.42|554|559.6|555.8|574.23|558.95|561.84|533.21|523.81|513.63|520.99|511.81|490.16|416.05|378.36|373.76|381.47|369.54|373.65|363.86|365.17|367.35|371.35|375.93|387.96|381.02|398.14|389.1|397.97|392.84|415.43|404.57|417.73|405.47|432.35|405.29|414.58|441.66|461.54|382.12|351.24|326.96|333.06|322.78|333.52|305.24|296.79|251.35|259.41|246.66|258.4|251.83|284.77|272.98|318.31|307.41|337.78|335.19|360.26|344.27|368.88|286.87|290.36|289.02|295.33|280|288.34|282.86|323.88|333.38|334.84|329.98|369.56|260.87|284.45|266.9|283.75|188.88|274.99|250.98|372.3|355.58|463.19|397.42|569.24|546.22|668.51|679.28|855.9|773.5|910.41|801.46|1104.4301|1052.55|1235.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11892.5801|11892.6602|11892.7803|11893.2803|11892.8398|11893.0703|11893.1699|11893.3799|11893.4102|11894.0098|11894.0303|11894.04|11894.0898|11894.1396|11894.1602|11894.2002|11894.2998|11895.0801|11895.1299|11895.1299|11894.4697|11894.4004|11894.3398|11894.2305|11894.2998|11894.9004|11894.7695|11894.7998|11894.54|11894.5703|11894.9199|11894.6104|11894.3203|11893.1699|11901.3799|11905|11240.8604|9812.54|9276.1201|8973.0498|8674.5703|8601.0996|8675.7998|7391.8398|7335.1299|7488.27|7495.4902|7495.4902|9626.4902|7562.8701|7648.29|7790.6602|7790.6602||8077.5098|7933.7402|7718.1602|6207.2598|6490.3198|6530.9302|6207.4399|8241.1699|8679.79|9247.46|9875.6797|9875.6797||||||10155.75|10146.6699|||||||||||||||||||||||||14593.9502|11636.2998|11639.8096|11640.25|11640.5996|11640.9902|11611.8203|11459.9805|10186.1699|10101.0703|10541.9697|10543.5703|10572.1602|10650.96|11002.8203|10873.6299|10877.8496|11042.6299|11042.6299|11110.0498|11130.4199|11138.2998|10752.4502|10752.5098|10072.7598|10066.0195|10212.6201|9840.0801|7346|7346|7346|7346|7346|7346|5661.8398|5579.71|5388.96|5476.2402|5428.2202|5663.3701|5761.0098|5795.3501|5825|5843.0698|5646.1299|4596.3901|4537.6299|4658.3799|4728.3198|4781.5698|4940.3999|5140.5098|5143.6899|5144.1099|5153.9902|5082.7598|5562.21|5561.8901|4689.8901|4787.6802|4457.1099|4484.6899|4669.2202|4638.98|5724.73|6805.2798|6256.4702|6559.6699|6542.1499|7487.7202|7552.6699|7976.3301|8191.77|8047.3799|8744.9805|9225.46|9403.0996|7880.6299|7454.8799|7327.1602|6916.6099|7057.4902|7961.0698|7909.8799|7439.3599|7201.8599|7147|7189.5098|7356.3198|6601.5|6841.1099|6217.7598|6213.3701|6185.3799|4225.9702|4239.8198|4203.3198|4192.2402|4215.1099|4049.96||3690.01|3626.1699|3508.1201|3411.1699|3266.3899|3646.05|3701.0601|3641.3899||3420.5801|3100.02|3134.6201|3217.28|3127.9399|3672.54|3362.8|3741.03|4121.6401|4158.7202|3947.8701|4077.3401|4444.2202|4668.98|4429.54|4401.6401|4459.8799|4318.8301|4633.2798|4383.5|4434.5098|4249.8101|4356.0698|4443.5801|4386.3101|4328.4702|4287.0698|4293.3799|4271.8398|4313.3101|4321.96|4267.77|3874.72|3979.1299|3758.1799|3576.1399|3315.8401|3416.79|3501.3201|3451.99|3689.9399|3776.3401|4116.9102|3321.1201|3208.8401
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|173.43|170.38|171.03|167.85|163.4|159.3|164.55|154.35|159.59|156.96|161.86|157.7|163.8|159.12|164.89|160.72|163.71|160.14|164.88|159.73|168.44|159.75|171.36|158.3|156.14|150.27|157.13|147.04|151.01|150.12|150.77|144.62|150.08|142.97|143.93|142.23|140.05|136.68|137.46|130.19|131.25|131.94|134.44|127.78|133.4|121.68|124.54|122.71|115.27|113.79|116.05|116.26|116.94|111.07|115.17|116.81|122.62|125.24|126.19|125.51|132.08|129.88|126.83|124.84|130.62|130.14|135.22|131.71|146.01|150.38|152.77|153.46|169.97|154.89|160.22|162.31|170.49|167.68|180.05|180|184.44|204.13|208.01|216.8|217.87|209.07|212.23|209.3|210.04|218.15|225.46|225.32|232.29|225.7|234.98|239.67|257.13|244.94|249.58|257.8|269.95|267.88|268.12|274.51|291.11|275.87|302.36|294.99|308.42|277.71|273.71|268.21|270.27|258.74|267.53|257.42|259.5|261.5|275.14|251.69|249.71|251.11|256.6|263.41|246.34|225.82|222.96|222.49|231.91|234.74|226.21|173.41|163.17|164.25|182.82|165.52|168.68|159.46|169.68|175.04|174.5|180.69|182.94|187.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|208.83|207.17|208.66|204.34|203|195.6|200.07|188.62|194.46|196.18|202.25|198.51|205.82|202.03|208.5|202.83|208.6|206.46|210.68|205.65|221.08|213|219.62|210.31|204.82|199.55|202.85|194.93|197.21|195.8|195.86|189.6|195.68|184.88|184.97|180.41|177.24|170.51|170.93|161.52|162.4|159.94|160.56|149.44|154.34|139.61|141.68|138.68|133.48|132.1|132.49|127.86|129.25|122.19|123.73|125.33|130.57|134.81|135.95|135.14|139.01|136.88|135.03|133.55|140.32|140.03|146.35|138.58|151.29|155.43|157.23|160.08|176.87|170.08|166.95|167.88|176.06|175.14|186.8|187|194.31|217.56|219.24|238.91|242.03|232.26|233.14|228.46|230.45|243.46|253.04|255.55|258.51|265.02|272.13|274.84|290.44|272.78|290.56|304.68|311|309.02|309.28|310.77|320.3|290.37|304.37|293.8|301.9|278.23|265.91|262.72|260.71|251.75|258.08|244.9|244.63|247.41|257.68|238.92|238.41|240.53|245.12|244.85|232.02|206.77|204.15|201.61|208.53|209.55|203.21|157.56|147.31|143.93|156.18|143.32|146.05|139.96|147.07|150.43|149.75|154.97|182.94|161.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2624.3301|2327.55|2453.9399|2253.6799|2141.8101|1930.4399|1938.64|1908.0699|1920.14|1891.63|1945.24|1909.05|1941|1897.16|1996.51|1976.33|2023.73|2001.4399|2101.5901|2069.95|2118.27|1974.23|2042.25|1968.78|2149.98|2102.4099|2141.0601|2025.47|2016.4301|1975.0601|2011.15|1991.42|2033.92|2015.9|2027.36|1935.8|1979|1946.4|1967.29|1914.38|1958.38|1962.88|1971.26|1934.36|1938.22|1840.5699|1887.26|1827.5|1855.21|1774.91|1829.88|1643.38|1649.08|1560.28|1617.29|1597.86|1629.08|1590.05|1640.76|1627.97|1666.41|1537.15|1592.75|1442.41|1484.38|1356.4301|2037.88|1924.39|1897.75|1893.98|1929.2|1842.95|1848.04|1727.53|1743.67|1713.37|1788.77|1769.8|1785.59|1747.47|1806.48|1803.51|1836.6801|1787.83|1857.7|1810.6|1862.29|1828.25|1876.3199|1896.49|1900.6|1859.75|1864.58|1854.41|1910.6|1892.9301|2248.3899|1934.4|1749.96|1643.84|1687.59|1675.98|1704.12|1686.8|1693.3|1570.05|1729.6|1717.84|1806.5601|1732.72|1733.5|1744.28|1755.92|1747.76|1749.23|1727.53|1792.62|1804.59|1909.87|1800.78|1844.04|1739.62|1758.4399|1787.41|1804.5699|1785.52|1830.65|1826.21|1861.79|1779.11|1900.6801|1727.46|1717.51|1615.36|1850.3199|1706.95|1878.33|1784.17|2037.78|1924.3|2207.8501|2234.47|2236.45|2226.4299|2338.3101|1772.91|1883.3199|1840.98|1877.17|1821.49|1955.5|1888.63|2225.4199|2134.3101|2184.03|2062.76|2295.1399|1777.1|2036.3101|1800.12|1836.55|1283.45|1831.29|1713.66|2190.72|2191.8401|2531.73|2209.47|3100.2|3259.52|3495.02|3607.7|3917.1101|3839.0601|4477.8999|4513.0801|4928.9102|4657.5098|5309.6201|4806.3701|5016.9102|5018.7202|4821.2598|4835.2798|4799.8599|4889.1401|5028.9399|3927.75|3910.1001|3885.75|3953.3101|2760.9099|2745.1201|2484.3401|2499.8899|2480.99|2548.21|1997.53|2028.98|2054.01|1962.55|1887.8199|1873.98|1806.5601|1972.39|1891.83|1565.8101|1450.49|1344.53|1182.79|1140.2|1116.13|1221.65|1147.37|1197.61|1192.92|1200.11|1103.1899|1137.6801|1137.02|1169.4301|1005.28|1183.49|1178.01|1164.41|1093.39|1100.4|1075.5|1256.4|1179.5|1286.2|1190.1|1048.2|944.5|953.9|872.5|965.1|951.3|943.6|920.6|893.7|898.4|873.7|834.5|856.2|798.5|809.7|863.4|980.8|847.8|715.3|537.8
00605|14775|/indices/crobex10|INDICES:CROATIA|1598.59|1401.89|1445.88|1286.6801|1249.52|1137.78|1143.36|1124.62|1135.22|1116.1899|1148.53|1130.95|1148.17|1120.1801|1189.47|1181.03|1207.3|1188.6|1247.53|1233.38|1268.6|1184.26|1231.27|1195.72|1311.28|1282.52|1297.47|1239.64|1234.33|1210.26|1230.79|1228.1801|1250.29|1236.23|1254.21|1187.5|1213.49|1198.52|1214.42|1180.38|1210.65|1208.1|1212.92|1193.04|1196.79|1149.49|1187.29|1132.1|1150.48|1113.45|1146.61|1030.3|1033.73|980.52|1008.79|996.8|1005.86|986.7|1022.44|1012.56|1036.13|955.14|988.89|892.88|918.51|833.89|1211.96|1141.51|1104.79|1100.37|1118.49|1078.2|1091.8|1004.81|1022.34|1004.51|1043.16|1035.1899|1041.3101|1023.25|1057.29|1039.88|1062.3|1037.8199|1073.71|1047.34|1078.72|1059.8101|1090.35|1118.65|1118.3|1113.33|1113.41|1100.22|1131.77|1111.95|1301.73|1121.22|1012.95|961.6|985.64|978.32|994.26|983.8|998.6|920.82|1018|1005.99|1051.58|1005.87|1017.27|1016.19|1020.71|1012.64|1008.75|998.26|1028.2|1035.26|1091.9|1023.16|1052.65|976.2|989.38|993.46|1002.92|1001.8|1035.95|1026.6899|1048.14|1002.86|1078.1801|974.8|938.65|885.41|1006.55|949.11|1032.52|983.3|1109.24|1047.95|1189.47|1214.53|1248.49|1233.63|1286.13|941.4|1002.12|979.36|1002.41|974.93|1047.91|1021.73|1206.5601|1132.3101|1139|1080.4301|1200.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|103.88|93.34|87.53|79.33|69.38|61.23|63.08|60.57|65.15|49.1|50.21|47.42|48.69|46.74|48.19|45.92|45.97|44|45.16|40.29|43.13|38.85|43.51|41.98|44.41|43.09|43.81|41.37|42.25|41.35|43.04|40.59|42.03|41.85|43.15|41.8|45.48|44.15|45.13|40.59|42.13|40.37|40.56|39.55|40.57|38.29|40.54|36.86|37.88|34.98|37.65|27.45|27.9|25.27|27.63|26.55|28.54|30.87|32.42|30.25|31.04|28.06|31.42|29.38|31.28|29.27|46.18|44.75|47.56|47.16|48.81|46.84|48.35|43.74|45.06|43.79|44.93|43.57|44.87|44.75|49.57|44.32|44.6|42.56|46.13|43.65|45.36|43.49|44.37|48.85|51.17|49.65|50.02|50.43|53.16|44.61|46.33|43.21|47.46|45.42|49.71|48.54|50.63|48.33|49.75|48.29|55.17|56.71|58.84|56.13|59.67|57.66|58.21|55.13|65.18|61.9|62.22|86.95|90.27|89.8|98.85|99.22|104.11|89.2|95.83|83.28|86.3|85.51|85.2|87.67|88.91|103.83|124.96|108.25|241.77|235.73|420.47|415.17|550.16|463.18|744.96|741.49|960.54|1039.7|1343.8199|1073.29|1346.8101|1250.49|1406.72|1041.1899|1215.62|990.23|1499.41|1342.3199|1603.59|1848.42|2146.3301|1351.78|1583.38|1281.25|1359.91|672.28|1192.13|1312.62|1733.71|1222.67|2121.9399|1656.7|2605.1899|2281.8601|3027.3|2669.96|3448.3799|2838.46|4102.4102|3455.4199|5134.4702|4750.3301|5479.98|4607.5898|5050.9399|4962.6001|5254.1299|4769.0698|4850.8501|4672.7598|4801.5898|4020.6899|4367.9399|4134.7402|4446.8501|2377.3799|2773.21|2340.1499|2741.8701|2314.1001|3104.9099|1694.85|1625.78|1462.62|1505.24|1290.64|1239.59|1202.14|1286.0699|1084.17|1016.56|935.66|970.75||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1169.72|1140.84|1137.34|1055.66|1080.58|998.91|1005.63|988.73|1008.71|985.96|998.97|986.21|1005.49|995.7|1007.38|989.27|1012.44|1003.67|1027.83|1002.12|1005.63|977.4|1009.05|990.11|1007.06|984.51|981.32|965.32|969.82|954.97|974.2|966.31|973.28|958.17|964.67|941.75|950.06|934.7|942.09|904|919.8|912.25|944.33|937.89|944.12|828.96|844.88|824.93|848.84|820.88|845.46|714.06|718.2|702.02|721.3|720.07|726.19|725.94|731.06|719.94|731.7|718.59|718.18|686.12|718.39|700.78|884.98|800.67|859.25|856.61|864.67|911.5|937.03|858.99|868.22|856.7|863.63|854.7599|869.18|858.32|881.1|892.71|906.99|873.15|882.5|868.83|889.2|865.2599|877.94|910.73|922.02|888.68|884.02|885.94|905.63|801.42|742.27|765.47|725.83|706.92|726.06|706.38|720.54|690.39|685.04|659.49|718.98|717.23|735.81|689.29|708.39|709.67|735.2|698.23|758.55|746.96|791.67|801.44|820.8|794.38|806.83|862.96|879.59|808.16|791.15|655.45|689.43|653.79|649.27|621.32|648.13|632.28|670.87|679.15|744.56|749.57|831.7|831.45|877.61|863.61|951.33|932.2|1011.37|1015.84|1032.64|999.31|1074.36|1107.27|1138.78|1102.3101|1147.3|1085.87|1237.87|1248.37|1311.4301|1387.9|1498.08|1431.75|1582.13|1522.9301|1599.11|1317.73|1597.97|1564.72|1749.41|1623.67|1963.75|1811.59|2220.97|2127.1101|2349.9199|2112.53|2712.95|2344.3301|2496.1101|2406.97|2923.73|2811.46|3195.0601|3024.99|3233.6299|3120.0601|3361.5|2761.3201|2783.6499|2409.8601|2451.95|1823.21|1888.45|1826.84|1940.29|1011.94|1060.6|1048.13|1106.3101|1067.03|1192.8|988.08|964.24|980.27|1008|956.05|943.41|999.28|1086.16|971.63|850.19|891.13|921.28||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|136.01|125.19|119.64|108.9|98.2|87.73|89.83|87.23|92.39|75.54|76.75|73.43|75.03|72.71|74.62|72.07|72.03|69.94|71.74|66.14|68.67|63.71|69.46|67.33|70.07|68.47|68.69|66.03|66.91|66.02|68.16|65.21|66.36|66.28|67.54|65.73|69.79|68.04|69.14|64.37|65.91|63.62|64.06|63.47|64.38|59.05|61.58|57.39|58.7|55.02|57.9|44.89|45.4|42|44.45|43.41|45.72|48.53|50.03|48|48.75|46.07|49.12|46.86|48.61|47.17|67.96|64.43|69.12|68.86|70.56|69.45|71.25|65.5|67.41|66.22|67.61|66.24|68.21|68.05|73.93|68.76|69.69|66.6|70.11|68.57|70.23|68.64|69.13|75.31|77.39|75.83|75.55|76.39|79.2|67.98|67.22|65.41|67.33|65.03|69.41|67.95|70.3|67.08|67.5|65.45|74.75|77.58|79.66|75.92|79.53|78.39|78.92|75.8|87.06|84.67|85.38|108.32|115.4|108.95|117.26|113.98|119.56|102.44|107.38|91.4|94.57|93.9|93.73|96.16|97.93|113.68|134.9|118.79|251.89|246.49|439.36|422.36|553.76|469.25|743.9|740.94|952.97|1029.17|1322.1|1060.1801|1325.58|1235.3101|1386.33|1035.2|1202.63|986.76|1476.67|1330.47|1583.8199|1823.49|2111.02|1346.7|1573.8101|1288.0699|1364.59|684.52|1197.86|1314.52|1724.99|1231.4301|2102.5801|1649.75|2574.3999|2262.01|2983.6899|2636.3799|3397.6101|2800.8999|4030.05|3405.1201|5041.5898|4668.71|5385.7402|4532.1099|4964.7798|4876.8701|5167.8599|4686.7998|4766.54|4591.3799|4719.5098|3948.29|4285.46|4058.53|4361.73|2332.3201|2714.96|2296.1899|2685.47|2271.6799|3039.48|1671.73|1603.11|1447.35|1488.38|1280.61|1229.45|1195.29|1279.11|1082.58|1012.6|936.06|972.53||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2340.8|2077.45|2031.85|1910.83|1928.59|1790.34|1862.04|1787.1801|1818.51|1642.34|1655.08|1538.61|1601.73|1503.4|1724.9|1631.64|1751.85|1557.88|1718.42|1592.96|1776.55|1630.1801|1709.73|1518.3101|1740.9|1585.84|1876.95|1689.37|1857.87|1748.14|1906.64|1848.67|1898.41|1670.02|1812.8199|1753.26|1836.1|1808.4301|1822.05|1666.99|1715.92|1615.67|1625.77|1507.3199|1563.6899|1406.08|1467.51|1365.35|1517.76|1388.83|1498.6|1377.23|1450.16|1312.52|1444.52|1320.7|1344.38|1240.03|1280.3|1194.89|1243.91|1170.5601|1144.8199|1008.42|1027.88|900.29|1276.39|997.81|1052.41|974.27|1019.58|955.96|1027.34|878.7|945.8|890.82|945.14|873.9|925.44|860.86|986.7|946.48|984.62|955.65|1007.8|979.64|1022.38|932.29|1056.09|994.69|1010.67|981.31|1022.22|964.96|996.6|919.55|921.5|818.57|984.62|901.5|965.08|907.58|1004.79|955.84|980.8|900.29|983.54|870.44|1013.07|931.39|992.52|877.5|883.64|789.57|761.48|708.51|775.02|664.69|775.57|692.41|746.1|671.35|708.75|636.54|627.84|558.32|578.27|549.14|565.86|492.99|554.68|474.61|497.73|415.15|471.5|356.99|379.2|336.76|365.97|346.24|440.13|417.87|468.01|442.99|474.08|422.73|435.58|382.36|429.09|383.32|423.95|388.04|409.76|347|362.12|319.33|343.44|278.2|307.19|280.94|302.59|212.65|281.36|231.31|316.25|240.16|335.86|274.51|402.91|365.11|429.33|383.61|469.88|398.94|420.13|363.19|482.79|449.99|519.26|381.66|504.02|489.22|515.63|473.24|493.25|467.5|502.26|439.53|458.75|444.69|488.27|357.98|374.5|348.04|384.66|368.57|418.87|391.84|376.15|354.35|378.5|357.42|362.62|314.75|324.58|283.41|286.76|271.62|286.35|263.16|265.67|247.83|265.37|257.33|269.21|245.85|258.3|237.53|254.36|212.42|219.77|166.75|207.88|198.87|210.66|180.4|229.96|196.97|262.52|258.14|277.69|260.33|274.08|257.03|275.08|235.6|318.55|307.35|316.88|284.49|348.11|313.39|344.82|331.71|337.29|297.52|314.57|267.31|307.12|266.39|256.44|211.61
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1816.98|1567.65|1814.29|1743.45|1797.4301|1655.76|1743.77|1688.73|1724.4|1556.12|1577.9399|1434.3|1504.84|1415.34|1680.1|1583.21|1765.67|1509.41|1708.74|1573.76|1808.7|1681.73|1767.73|1567.74|1820.75|1699.09|1985.9|1807.49|1943.67|1835.34|2005.36|1957.24|2013.3199|1801.92|1979.12|1911.01|2018.88|1967.4|1992.15|1855.74|1927.01|1819.01|1829.8|1710.61|1782.79|1605.6899|1657.61|1538.08|1718.3101|1562.23|1708.85|1556.49|1629.67|1453.16|1605.89|1456.8|1505.24|1336.5601|1380.37|1285.87|1352.0601|1233.7|1204.75|1063.1|1086.45|959.72|1390.3|1094.77|1161.64|1089.22|1148.36|1076.6801|1161.8|980.75|1063.87|1001.62|1076.54|993.02|1059.65|985.87|1133.1801|1082.08|1139.72|1090.1801|1147.4301|1114.65|1154.71|1055.38|1171.4301|1148.9399|1173.34|1142.62|1179.78|1118.34|1152.84|1073.5699|1076.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3097.8201|2751.1399|2776.4199|2597.3201|2631.6101|2432.98|2527.6599|2441.7|2487.24|2280.5|2296.1599|2127.5901|2211.2|2093.79|2402.6201|2276.29|2481.78|2198.6201|2448.51|2280.3401|2504.6599|2296.53|2367.77|2128.1599|2439.8799|2242.2|2608.1799|2390.4399|2560.75|2424.5801|2624.99|2568.5|2636.1599|2332.6299|2529.8101|2443.8501|2578.24|2534.0901|2557.45|2364.0801|2438.98|2312.1599|2322.46|2166.99|2243.1001|2039.8|2098.28|1955.17|2140.1599|1969.7|2151.01|1946.8199|2015.77|1816.5|2006.55|1813.14|1861.5|1698.2|1750.59|1640.3199|1720.23|1592.52|1558.17|1378.0601|1402.2|1233.84|1770|1407.33|1484.7|1390.64|1457.41|1367.96|1454.55|1226.58|1316.95|1247.37|1332.85|1244.73|1314.58|1230.78|1397.0699|1337.87|1395.58|1305.8199|1352.29|1310.9|1361.45|1252.15|1394.77|1324.98|1336.5699|1300.9|1350.4301|1269.95|1308.3|1223.14|1192.66|1054.71|1204.1899|1101.29|1178.3199|1112.25|1223.34|1170.4399|1192.01|1074.83|1177.36|1055.86|1211.97|1116.25|1189.64|1057.84|1061.34|958.86|918.56|857.42|931.34|809.23|942.53|848.23|909.37|827.19|872.05|775.92|767.72|683.49|703.24|665.79|676.95|597.15|661.29|553.07|576.06|489.11|550.74|419.38|450.59|404.62|438.88|414.48|520.37|499.62|555.27|519.82|559.88|509.55|522.36|458.94|509.86|462.91|506.17|468.52|496.13|428.25|440.84|385.25|412.49|337.27|370.12|342.11|365.34|257.54|336.02|286.94|384.23|300.71|407.71|340.43|486.32|448.84|520.39|474.78|583.81|501.61|523.85|463.38|603.23|568.31|659.24|521.68|641.25|625.78|654.48|606.33|625.78|593.17|633.88|547.59|564.71|544.49|595.37|434.26|452.24|417.29|464.69|444.57|503.22|441.51|420.23|398.48|421.16|398.89|404.81|351.33|349.63|310.06|310.19|289.29|301.97|279.6|281.69|264.05|277.95|270.19|275.04|249.08|259.75|240.18|254.47|214.99|219.82|162.44|195.95|187.33|191.37|171.34|211.61|187.3|239.99|235.23|247.69|232.6|239.47||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3731.97|3313.6599|3249.6201|3020.79|3052.24|2824.45|2932.8601|2819.9299|2869.3301|2595.1399|2611.5601|2428.2|2526.5801|2379.9199|2728.1699|2582.5901|2781.5701|2468.1699|2727.8601|2531.3401|2804.22|2548.1299|2654.28|2368.53|2724.6399|2486.27|2925.51|2669.5|2895.5|2732.2|2972.5601|2890.05|2966.0601|2612.6899|2829.2|2738.4099|2869.6699|2822.9099|2843.6399|2606.8101|2685.51|2532.8799|2547.3601|2367.3799|2446.3999|2198.1499|2276.74|2119.8799|2337.8101|2135.5601|2314.05|2121.8501|2220.0801|2010.7|2215.6399|2022.52|2060.1101|1890.08|1948.6|1821.52|1900.3199|1775.45|1734.34|1529.25|1552.62|1361.45|1937.3101|1518.1|1595.6|1481.86|1555.28|1462.41|1569.5601|1320.4|1420.3|1340.36|1430.17|1329.36|1401.73|1309.58|1499.62|1429.5699|1490.11|1422.1801|1478.4|1434.5601|1495.05|1363.46|1536.72|1448.38|1464.26|1423.65|1479.1|1394.74|1439.96|1332.12|1309|1168.42|1375.9301|1258.2|1347.99|1271.04|1403.47|1335.0699|1366.78|1234.98|1347.02|1193.64|1381.88|1271.86|1352.61|1183.65|1189.36|1066.14|1024.58|957.4|1044.59|897.43|1044.1801|935.44|1005.55|912.31|962.3|852.94|843.05|751.51|776.49|736.24|753.59|658.87|739.91|620.6|649.39|543.93|615.11|460.69|495.93|440.83|478.55|451.97|573.84|547.96|611.59|571.63|611.92|549.2|563.38|494.37|554.04|496.1|548.67|504.27|531.37|447.92|465.58|412.32|439.82|359.19|391.01|358.68|384.96|261.74|345.31|289.41|397|300.65|417.05|339.77|507.21|460.37|536.53|482.44|594.66|508.49|532.76|464.24|617.72|570.13|657|532.08|641.69|622.74|654.02|606|628.82|598.06|643.34|556.56|574.76|553.47|608.24|440.16|460.92|421.97|473.78|450.63|514.92|440.53|419.98|394.12|411.06|388.43|391.8|312.27|337.5|301.13|302.55|284.7|297.3|274.01|279.4|259.31|271.92|263.52|266.32|244.16|253.2|233.65|247.86|210.27|218.68|160.76|195.39|186.57|194.21|172.46|217.48|187.27|251.29|245.66|259.16|240.43|253.58||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|784.82|713|772.01|802.44|829.19|733.8|749.89|726.67|749.77|708.81|725.32|654.37|672.75|647.44|737.02|700.41|780.98|684.67|779.87|737.06|811.45|771.66|778.5|724.65|839.84|778.16|866.19|789.68|850.36|834.78|888.92|877.23|900.1|806.52|881.83|827.07|914.2|836.67|869.64|790.82|831.8|792.49|811.72|757.67|790.35|734.44|736.78|672.5|732.4|631.47|696.68|595.58|595.99|531.57|616.15|555.56|578.86|522.95|544.47|520.17|564.14|490.31|468.62|406.02|414.46|385.02|602.3|460.05|471.74|462.18|495.7|455.12|481.09|413.03|455.14|429.36|471.86|443.59|465.31|435.38|490.13|480.4|506.39|475.78|503.81|489.1|501.2|465.97|512.95|509.93|518.07|501.08|510.27|487.57|509.37|489.34|486.81|414.16|423.09|382.49|409.42|385.67|424.29|417.19|421.9|390.68|413.1|380.4|423.44|392.6|413.95|380.63|368.67|340.01|329.44|307.84|322.49|281.23|329.59|314.62|335.83|319.85|335.16|308.73|311.11|280.75|284.77|262.41|260.76|235.68|252.28|195.02|207.64|181.01|200.55|159.13|172.4|157.36|171.95|171.19|200.76|196.16|211.94|199.79|222.36|211.43|214.03|195.58|214.38|198.8|213.83|206.7|235.47|205.01|208.9|195.06|207.35|168.87|182.96|173.75|182.61|135.15|178.51|168.31|209.94|172.67|238.81|194.9|288.64|277.89|340.15|315.97|399.13|363.14|389.28|357.66|458.2|445.88|516.71|488.56|523.07|517.93|534.23|515.32|529.56|507.92|542.48|481.9|494.02|476.69|520.45|394.52|411.55|369.59|427.22|405.36|473.62|360.98|338.59|330.63|334.03|320.13|328.42|267.43|263.97|247.59|237.47|204.93|206.25|189.53|188.19|179.86|182.24|180.87|177.37|154.92|156.28|141.74|148.34|126.98|120.23|88.81|104.65|100|||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|516.29|489|498.38|506.8|503.9|471.59|482.32|477.29|483.4|459.58|459.29|446.25|453.48|450.42|481.35|468.55|491.68|464.91|500.65|479.68|513.64|486.54|494.97|482.18|529.84|510.37|528.49|496.88|513.77|485.45|519.52|523.51|544.36|485.2|525.29|508.09|542.82|512.54|541.18|491.04|503.86|453.71|459.24|429.45|441.45|407.39|416.56|388.02|411.1|360.13|398.8|318.05|318.3|291.69|316.75|285.38|296.73|260.01|265.23|256.13|267.03|242.76|245.19|224.98|229.01|214.7|303.64|234.39|241.71|243.16|250.93|243.43|254.94|218.11|228.56|221.51|231.31|225.18|233.26|224.08|244.64|237.09|247.69|235.62|243.44|238.9|242.85|232.78|248.87|248.8|253.35|245.32|250.06|241.01|249.5|237.98|230.95|206.06|200.66|182.32|189.32|181.69|189.62|187.22|190.06|179.03|178.75|171.24|186.12|174.78|177.98|165.71|163.16|154.52|150.73|145.4|151.89|145.33|163.95|166.4|172.3|153.61|156.57|145.19|146.9|133.27|134.79|128.07|127.95|119.43|126.13|116.69|128.14|122.9|140.73|125.6|132.63|132.23|139.37|139.88|154.44|155.87|168.12|165.75|175.17|169.29|171.36|159.58|172.73|167.54|172.58|170.82|186.1|172.44|178.21|168.54|179.8|160.68|172.3|166|168.2|155.43|179.06|189.38|214.47|195.7|237.34|214.17|282.04|275.74|309.47|296.55|351.09|339|354.21|335.37|407|399.96|443.96|415.76|436.06|432.31|441.27|430.47|443.79|423.07|448.83|404.07|407.06|397.24|421.38|353.86|359.3|340.36|371.49|363.33|398.11|320.27|292.56|289.22|285.97|275.59|279.63|222.12|219.71|207.84|195.14|174.86|173.03|164.44|162.36|155.35|159.53|158.45|157.95|138.76|140.41|130.68|133.22|120.56|116.93|98.78|104.93|100|||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|148.8315|159.0768|167.9598|174.3558|170.4566|170.8121|171.0618|171.0618|170.5189|170.2077|170.1382|170.8872|170.8656|170.9639|171.4575|171.5053|169.819|174.8587|175.0484|175.5252|169.471|176.5195|166.1589|166.1145|167.0207|167.9725|165.0504|164.6716|163.2154|164.514|163.142|169.3567|169.3988|166.9276|166.5271|171.4534|177.8009|178.0605|178.2927|185.3867|186.147|187.7786|187.7786|193.1221|193.5023|193.4594|198.9058|200.2443|200.8152|196.4631|195.4259|194.1031|192.8405|198.7366|196.5363|196.5251|199.3911|202.8573|201.7155|207.326|206.3745|206.1941|207.5517|208.7139|209.0945|209.0945|198.8|200.3|200.47|201.57|202.71|209.34|209.47|209.25|210.21|210.21|206.65|204.9|208.73|210.98|206.59|202.72|205.44|193.75|193.88|192.24|193.77|191.21|195.16|183.87|179.71|171.54|174.66|173.24|171.32|162.93|162.28|154.37|155.39|158.06|158.62|158.96|159.14|160.83|161.79|157.14|167.48|177.61|178.2|178.34|175.18|171.49|171.31|171.4|173.11|170.74|168.61|166.78|165.91|164.31|163.12|157.72|156.97|151.61|152.93|146.83|147.3|146.05|145.73|144.83|144.94|139.76|140.79|137.24|134.69|132.77|131.94|130.81|130.58|129.67|128.11|129.63|131.37|132.64|132.3|128.49|127.04|121.38|121.08|116.31|113.81|117.86|112.25|109.2|109.34|107.43|104.38|111.58|126.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1294.39|1270.03|1256.1801|1276.23|1269.3|1280.26|1138.27|1154.2|1111.54|1110.29|1107.2|1144.58|1131.55|1115.98|996.71|991.22|988.17|1021.79|940.91|1013.7|1017.49|1010.77|952.4|879.19|870.69|917.75|842.98|900.49|889.61|951.98|989.85|1000.41|1053.3101|1055.61|1069.6|1063.77|1067.34|1071.0601|1032.67|1091.58|876.11|885.64|783.28|826.69|721.93|825.32|691.83|828.54|735.11|927.32|905.86|961.58|927.88|1093.33|914.71|948.62|757.78|826.65|689.39|767.64|735.24|904.23|772.26|757.69|563.39|611.69|419.52|445.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4395.4502|3952.1499|4395.54|4852.6299|5092.6802|4769.5898|5022.8101|4907.6802|5041.8501|4572.7998|4672.52|4314.3398|4587.4102|4269.4199|4802.3999|4549.21|4914.2998|4499.6201|4997.27|4643.9302|4985.0801|4731.4399|4893.7598|4692.4302|5436.1899|5085.8701|5706.54|5294.4199|5555.3501|5255|5528.7202|5461.1299|5522.2202|5256.1699|5503.8301|5330.4199|5776.8301|5545.5098|5731.2598|5372.6201|5571.8901|5269.2798|5358.9399|5061.2402|5230.27|4852.0698|4998.9102|4724.54|4938.4902|4709.5498|4840.1001|4415.6001|4517.4502|4007.25|4482.3999|4192.0098|4382.8398|3888.3799|4017.8201|3788.1399|4150.3799|3457.73|3548.6101|3137.1201|3322.21|2823.45|4562.4199|3874.1699|4084.24|3775.8799|4038.8799|3739.4099|4122.0898|3629.49|3905.3501|3776.8|4065.48|3856.8101|4091.47|3953.28|4357.02|4109.1602|4336.3599|3912.0701|4162.9399|3991.1399|4162.1201|3908.3|4129.4302|3850.29|3933.77|3940.76|4149.71|3886.6399|4023.9399|3766.26|3779.1299|3338.8601|3394.23|2996.1299|3291.74|3076.8799|3294.6001|3059.54|3258.7|3010.5801|3413.3101|2887.54|3366.74|3099.22|3484.48|3447.28|3450.0601|3217.6799|3035.6499|2807.0901|3085.1499|2626.1399|2979.53|2786.9199|3013.8301|2776.25|2917.3601|2677.48|2857.3799|2571.5601|2725.3201|2378.8501|2373.28|2170.1201|2458.8601|1999.77|2172.9399|1759.29|2225.79|1773.01|2173.0601|1738.3101|2044.02|1717.9301|2305.46|2287.2|2653.3701|2388.6799|2671.6899|2417.9299|2517.75|2144.5601|2333.96|2044.39|2261.2|2062.24|2297.1299|1997.34|2093.8999|1820.71|1965.1801|1522.9301|1704.16|1526.5|1780.21|1186.21|1675.76|1407.85|1877.64|1492.1801|1889.09|1544.59|2267.53|2043.1899|2400.4299|2247.4299|2939.78|2523.9299|2799.5801|2332.6001|3150.51|2957.03|3332.02|2877.95|3141.0601|3080.5701|3386.4399|3206.8501|3353.8501|3153.6699|3348.5701|2921.0901|3054.1399|2915.4099|3128.04|2325.0701|2466.54|2220.9199|2531.0901|2323.1201|2743.3101|2298.02|2212.25|2127.4099|2245.27|2089.95|2143.3701|1873.92|2026.66|1802.6801|1840.21|1705.0601|1716.15|1557.65|1611.1|1499.74|1683.91|1577.8|1620.8101|1506.53|1567.72|1362.4399|1455.71|1282.85|1279.72|1088.04|1365.64|1273.48|1419.53|1085.51|1326.58|1145.12|1608.0699|1531.53|1700.14|1599.05|1696.3101|1408.26|1422.8199|1143.3|1593.16|1571.46|2010.46|1590.33|2191.75|2387.1899|2446.05|1970.9301|2769|2411.26|3085.3401|2762.8201|3373.03|3206.78|3288.9299|1826.78
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6550.1899|5865.0898|6482.4302|6945.4399|7261.6201|6798.1201|7159.04|6991.8901|7183.04|6514.79|6653.29|6140.1602|6528.7798|6074.4302|6820.5498|6458.04|6976.3398|6382.1299|7084.3799|6583.9102|6970.1499|6515.73|6713.73|6437.5298|7457.8999|6977.2798|7828.79|7263.3901|7621.3701|7209.3101|7584.8301|7492.1001|7575.9102|7203.7998|7473.96|7236.27|7840.5898|7526.6299|7778.7402|7291.9702|7562.4302|7151.7202|7273.4102|6840.1899|7068.6299|6471.1299|6657.6699|6292.2798|6551.6802|6247.9502|6421.1499|5854.2998|5989.3398|5312.9102|5932.6299|5545.1699|5789.1001|5132.7798|5303.6299|4990.3101|5464|4521.8701|4613.8301|4072.8201|4313.1201|3639.2|5856.75|4966.9302|5225.23|4830.73|5161.5698|4778.8501|5262.1802|4448.6802|4786.7998|4629.25|4983.0801|4727.3101|5014.1099|4844.75|5335.04|5027.0698|5305.02|4691.6699|4926.1401|4713.5601|4901.3799|4602.4702|4862.8799|4529.6699|4627.8799|4636.1099|4881.9302|4558.1099|4719.1401|4385.1099|4298.4302|3784.1399|3844.8101|3393.8601|3728.71|3474.54|3720.3999|3454.96|3651.48|3262.9099|3699.3899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9843.3301|8915.2197|9891.5596|10946.1299|11413.9697|10698.8604|11224.5898|10990.6699|11334.0098|10314.46|10569.5596|9782.1602|10348.1299|9683.8203|10861.9102|10333.8701|11187.75|10223.2695|11361.1104|10602.6299|11413.8896|10920.3604|11259.8799|10742.9004|12501.46|11647.6904|13159.75|12227.9697|12805.1699|12157.1504|12808.1104|12733.5098|12858.5|12223.5898|12809.8398|12389.0195|13434.0703|12842.04|13263.7002|12488.4199|12920.8301|12277.04|12482.1904|11766.6602|12161.5898|11303.5596|11651.4102|10990.4404|11597.8701|11039.6396|11433|10372.4697|10590.1201|9418.6904|10437.4805|9788.4102|10203.5098|9026.3799|9404.2695|8911.6797|9705.1396|8120.7202|8284.46|7328.6001|7748.1499|6685.9302|10697.5996|9124.5996|9525.1201|8951.7402|9491.6797|8885.1104|9679.9805|8571.9199|9233.8096|8969.8701|9546.4297|9069.9697|9616.2197|9323.2002|10263.6602|9820.3701|10327.4102|9369.3203|9971.29|9592.7002|10005.96|9420.1699|9947.5|9400.9805|9633.1201|9602.9902|10033.9004|9394.25|9703.7197|9109.6699|9137.6699|8101.1001|8378.7305|7395.4302|8069.4302|7648.5498|8129.8398|7591.5498|8181.3701|7806.6602|8670.8096|7430.1001|8583.0195|7941.0898|8872.8398|8912.5596|8917.3604|8337.96|7867.3901|7318.3901|8003.6401|6871.9399|7747.25|7243.6602|7797.0698|7220|7528.9702|6930.9102|7384.9702|6755.1602|7066.29|6251.7202|6255.8999|5762.6499|6491.1499|5352.52|5769.6299|4785|6072.2202|5032.4302|6102.71|4977.3799|5791.6499|4880.2798|6486.5298|6454.5|7572.71|6864.0498|7677.9199|7033.5098|7357.9902|6387.52|6896.8599|6122.6802|6724.5698|6330.6899|7395.2002|6512.8398|6702.2998|5874.02|6308.1602|5350.3301|5987.1899|5356.0298|6139.1201|4098.29|5940.3999|5028|6600.9302|5519.5498|6690.6499|5542.1001|7788.9502|7120.6699|8601.6699|7973.21|10098.9297|9152.4297|10850.6299|8982.9004|12029.1797|11277.9199|12383.0703|10468.2002|11344.6504|10955.2402|11841.4199|11167.6299|11706.0098|11040.8799|11594.0596|9752.2598|10183.0703|9746.7803|10493.0098|8152.5298|8694.5596|7949.0098|9034.1699|8303.4404|9658.6602|8157.0801|7863.04|7520.4502|7755.7798|7195.8501|7417.3599|6300.73|6811.3101|6056.2002|6273.9902|5959.8701|6000.9399|5205.6401|5816.52|5374.3599|7031.3198|6523.6001|6843.6699|6151.3901|6423.6802|5547.1899|5954.9502|5251.52|5747.0498|4517.4102|6088.5498|5649.48|7082.1699|4989.4902|5923.9502|4711.0898|6956.5601|6427.46|8559.4297|7661.8301|9224.3896|7175.98|7131.2598|5474.27|8176.54|7076.3501|11343.2002|8145.5298|12027.75|13801.0996|13905.1396|9818.4805|15101.1104|12456.7598|17134.9492|14210.6201|17601.7598|16138.5498|14818.0596|7565.5801
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|52.19|47.23|51.88|57.35|59.76|56.01|58.87|57.53|59.21|54.02|55.18|51.1|54.15|50.58|57.07|54.21|58.4|53.25|59.14|55.11|59.48|56.84|58.86|56.36|64.99|60.58|68.28|63.42|66.41|62.95|66.34|65.62|66.27|63.02|65.99|63.88|69.4|66.6|68.82|64.64|66.91|63.34|64.33|60.71|62.75|58.14|59.87|56.53|59.43|56.72|58.35|53.94|55.28|49.08|54.79|51.37|53.9|47.96|50.14|47.42|51.69|43.25|44.1|39.02|41.28|35.18|56.61|48.82|51.3|47.93|50.98|47.57|52.37|46.98|50.63|49.12|52.81|50.03|52.62|50.72|55.8|53.17|56.1|50.69|54.04|51.99|54.19|50.99|53.53|51.59|53.1|53.16|55.82|52.17|53.96|50.39|50.44|44.44|46.61|41.12|45.11|42.77|45.41|42.43|45.68|43.33|48.51|40.88|47.5|43.8|49.1|49.36|49.41|46.17|43.73|40.46|44.37|38.07|43.05|39.95|43.06|39.96|41.72|38.24|41.14|37.1|38.97|33.99|34.05|31.31|35.34|28.99|31.07|25.47|32.52|26.79|32.73|26.29|30.79|25.66|34.1|33.66|39.94|36.08|40.79|37.69|39.51|34|36.86|32.5|35.74|33.78|40.12|35.21|35.94|31.65|33.96|29.33|32.93|29.34|33.82|22.06|33.07|27.9|36.55|30.57|36.97|30.54|42.96|39.28|47.59|43.56|56.02|51.14|61.62|50.47|68.57|63.96|70.52|58.86|63.88|61.31|66.43|62.53|65.81|61.99|64.99|54.15|56.71|54.21|58.67|45.31|48.69|44.73|51.17|46.94|54.56|46.07|44.46|42.49|43.52|40.13|41.63||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7140.0601|6410.5498|7189.0801|7818.21|8148.1201|7602.1401|7978.7002|7804.2402|8019.3501|7286.6201|7423.6299|6867.1201|7281.46|6816|7651.1001|7273.6899|7913.3398|7294.8398|8087.3901|7587.8101|8208.5996|7881.98|8109.5498|7747.2402|8978.4902|8364.9502|9426.1396|8760.7402|9165.8896|8734.0498|9194.3496|9106.0195|9188.04|8667.3799|9083.4902|8793.3301|9605.1699|9220.6602|9519.4805|8962.1299|9248.75|8764.8604|8888.1699|8421.7305|8691.4805|8040.52|8219.9199|7770.5298|8151.3599|7740.0498|7986.3101|7194.2798|7332.75|6542.8198|7257.8799|6794.1401|7095.6401|6308.5498|6573.4702|6227.8799|6783.4902|5671.4902|5788.3101|5107.8398|5400.79|4658.96|7437.23|6339.6299|6613.5698|6212.5498|6585.4702|6161.4902|6702.8501|5892.48|6343.4199|6161.9399|6566.6899|6238.4399|6605.9302|6399.1899|7038.6802|6722.8398|7066.02|6411.6299|6820.29|6563.7598|6846.6001|6445.6899|6806.25|6373.75|6511.6602|6503.4199|6786.27|6353.73|6556.9199|6173.7002|6194.1499|5503.02|5614.4102|4959.9902|5402.8999|5099.1602|5440.5898|5084.7402|5418.1001|5043.0498|5622.4302|4839.71|5582.8999|5166.0898|5771.2202|5762.0498|5769.3799|5390.1699|5063.8101|4716.0298|5150.8901|4408.5601|4973.0801|4675.0298|5034.54|4663.3999|4863.7598|4489.3301|4759.7002|4368.2402|4572.0298|4040.6599|4033.97|3719.1899|4191.2598|3459.1699|3727.95|3082|3898.72|3199.8401|3867.0601|3148.79|3668.1001|3105.3101|4143.7202|4100.6699|4770.7402|4335.04|4823.29|4371.6001|4564.2998|3947.8701|4264.3799|3768.23|4140.0098|3826.3101|4292.2402|3788.23|3956.24|3441.25|3703.78|2897.8501|3216.51|2902.74|3325.9399|2278.6499|3084.3701|2648.23|3431.74|2834.8|3488.46|2921.75|4119.21|3779.9399|4364.8701|4111.29|5306.9302|4714.2998|5226.4102|4426.9399|5839.2402|5514.3799|6207.48|5462.6299|5936.4302|5847.0801|6369.23|6039.2002|6287.98|5949.5898|6287.9302|5458.1201|5686.5801|5428.2598|5822.21|4391.2798|4633.4302|4189.21|4734.7798|4361.3799|5116.1299|4307.5601|4148.1401|4002.77|4206.5|3926.74|4010.5701|3432.2|3678.9099|3306.3|3325.3501|3126.6101|3132.1599|2882.3601|2980.3401|2778.45|3112.55|2975.25|3044.72|2870.6499|2965.9299|2583.6299|2737.5901|2444.77|2415.5701|2133.6599|2607|2450.75|2735.6399|2170.8|2593.71|2286.1499|3030.21|2905.8701|3208.3601|3047.1101|3144.7|2695.95|2684.46|2275.6101|2950.28|2899.8301|3479.0901|2919.8701|3644.6499|3892.79|4015.6899|3449.21|4497.7798|4067.6101|4847.5498|4533.1602|5524.6201|5271.9399|5179.5601|3450.77
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|388.03|360.77|413.37|422.23|437.7|394.28|408.44|401.07|411.2|379.49|384.83|362.07|378.68|362.43|411.93|393.09|438.09|408.95|449.53|434.15|480.25|466.92|482.05|454.55|536.21|491.42|564.62|526.08|552.21|533.01|573.19|561.02|570.97|534.17|568.1|539.79|604.95|571.61|597.71|549.48|562.07|531.22|537.92|508.98|534.97|474.09|484.93|457.36|484.94|439.19|461.33|395.24|394.19|359.95|382.54|360.72|374.21|351.31|357.9|344.93|367.84|312.46|312.99|268.01|287.19|260.78|404.17|320.23|324|313.53|324.93|298.74|324.44|278.17|301.46|296.7|312|291.57|326.64|314.68|342.77|345.73|364.77|346.58|371.64|361.95|382.81|361.06|385.31|365.36|373.96|370.34|375.18|348.96|360.07|344.76|347.92|310.77|307.14|273.14|288.38|276.51|294.69|279.72|291.04|260.02|278.52|255.87|285.53|263.5|287.25|275.12|276.1|254.43|237.14|222.82|231.81|203.48|228.8|220.49|240.32|226.79|232.12|219.85|228.29|210.5|215.9|199.84|200.64|186.29|207.02|180.49|187.69|168.78|195.87|169.59|195.2|167.15|192.1|169.88|236.21|221.99|251.35|233.62|253.48|224.25|236.75|212.33|224.14|198.47|215.35|200.68|227.07|206.74|213.98|187.97|200.3|153.37|163.01|148.76|164.48|123.62|143.06|134.74|160.72|145.16|170.67|153.93|198.68|193.14|207.37|198.24|244.56|232.71|254.88|227.1|272.86|266.71|301.78|281.33|304.87|304.61|320.66|303.17|310.23|297.92|311.78|267.95|277.1|262.34|286.15|203.33|212.21|197.35|213.45|200.8|231.09|198.13|191.8|192.46|194.14|186.97|190.15|171.66|178.95|164.93|158.48|148.48|148.59|137.98|138.13|129.95|139.23|135.33|139.83|128.98|129.89|112.88|113.91|103.95|99.56|92.07|102.22|100|||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|455.68|422.26|503.04|562.18|572.85|521.66|541.01|535.8|544.91|528.73|531.27|505.86|523.53|497.77|558.57|542.64|613.1|577.61|626.95|609.07|726.35|670.21|678.58|641|777.92|705.36|821.07|734.86|766.06|747.51|798.18|783.52|802.3|731.94|771.74|731.19|836.73|816.07|844.27|792.5|809.59|749.49|762.64|728|775.55|657.2|680.26|639.63|663.64|578.68|622.65|508.51|506.17|467.53|499.57|460.32|473.2|403.24|414.68|398.05|427.54|382|383.43|340.15|356.58|328.71|477.65|387.13|389.94|372.9|387.24|363.19|388.95|318.4|347.47|331.22|347.91|331.14|361.9|346.57|380.43|372.77|375.1|352.94|362.02|358.47|372.93|349.44|375.53|365.42|377.87|376.81|383.37|365.06|374.75|348.85|356.45|296.98|297.43|264.13|277.45|269.07|280.95|273.47|295.77|271.68|290.23|254.98|282.44|263.54|277.47|268.94|271.01|241.37|222.7|210.75|219.68|204.78|225.06|218.73|229.6|229.58|232.97|220.85|228.2|213.5|222.28|197.83|200.02|183.81|197.96|159.61|171.09|150.98|183.57|167.58|179.82|165.01|179.91|159.67|201.47|199.78|228.32|211.21|223.99|202.69|213.41|198.65|212.43|194.21|203.46|199.3|222.37|195.97|200.48|176.55|182.23|152.14|163.59|153.34|165.64|138.9|145.34|140.44|160.11|152.13|178.13|161.82|198.79|193.81|212.64|204.1|230.65|216.71|229.24|211.86|253.2|247.36|275.33|259.98|282.58|280.56|297.61|284.97|288.7|276.11|287.07|252.46|260.91|246.72|265.24|218.28|223.55|210.4|224.89|211.85|245.39|208.64|201.12|204.36|205.31|196.16|195.9|183.34|190.7|173.55|167.3|164.84|163.71|154.08|159.76|154.37|165.75|162.9|164.37|149.15|150.82|126.38|127.46|110.82|104.55|96.46|103.04|100|||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||641.37|608.68|591.63|588.7|582.86|591.97|584.71|593.19|596.09|600.94|601.15|594.89|590.35|566.37|584.45|572.59|573.83|609.81|587.43|607.11|579.68|578.04|557.25|566.49|558.19|563.6|551.95|576.56|479.86|589.65|587.87|597.59|598.56|599.18|548.42|584.7||569.34|567.76|560.03|587.87|586.96|586.5|607.11|558.91|544.38|488.42|491.57|478.19|483|483.96|488.35|477.74|467.16|434.29|435.26|427.72|424.67|428.57||||444.9|462.96|481.07|470.16|477.66|478.01|498.19|465.11|510.12|502.79|502.38|499.92|504.01|499.94|519.11|530.6|579.06|597.18|626.32|640.84|643.11|641.05|624.1|567.52|571.93|581.11|577.52|576.11|597.49|619.8|667.91|728.31|621.2|533.33|539.47|513.25|504.46|511.86|524.5|552.96|649.56|743.54|861.73|877.82|990.74|928.7|871.06|874.32|994.07|998.21|999.94|1001.32|1017.73|1004.27|968.27|1006.03|999.77|995.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|356593.8125|347030.9063|326405.4063|331311.4063|336285|344963|338774|338789|340154|349150|348204|355737|358760|361692|358501|357819|362534|381528|389558|391899|389774|384351|387383|391193|396802|400465|398169|386953|392230|389946|391220|395171|402123|408391|414578|403871|412337|414361|416729|419356|420072|437322|426421|428015|429532|395154|394571|395737|391244|387938|385860|388463|377829|375386|377799|372604|367101|378604|380156|375463|379116|375066|388060|384905|359683|367555|490003|503228|514183|529001|515150|436495|407877|369763|375827|363883|357592|362386|362387|381256|352222|305736|303452|297103|290433|289850|290881|286638|284460|253982|253687|231638|235632|236604|238481|226255|233503|170317|158969|161502|159458|159640|159771|153690|148421|156707|134189|97618|97761||98494|82519|81108|79121|76998|75808|75367|72233|72387|72008|71712|76234|76684|79435|80531|83328|84820|85040|86185|86854|86529|91484|88235|89073|92149|96106|95050|92468|93744|92298|90863|89616|89249|86807|85377|86175|83892|84116|86831|87051|86868|88600|87437|75042|75380||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|321375.6875|311636.1875|326405.4063|374184.4063|381046|384468|380284|382369|387083|397953|398260|406374|409155|413943|408045|408596|412016|436272|443605|449771|440667|429259|439592|443179|448535|442009|441369|428068|433704|431146|432466|437645|442783|451217|456490|443544|452937|454373|456518|457850|458112|473388|459273|451714|449056|433427|432777|433955|428964|425255|422982|425749|414252|411353|414251|408239|402248|415050|416768|411663|415733|411473|425749|422352|394458|403150|538262|552794|564754|581039|565798|479242|447752|405836|412492|399383|392478|387740|397740|418451|386584|335564|333057|326088|318767|318127|319259|314602|312212|278760|278437|254236|258620|259687|261747|248328|256245|189308|176617|179451|177164|177368|177514|170714|164821|174085|148920|108049|108210||108840|90978|89401|87179|84805|83475|82982|79478|79650|79226|78895|83951|84454|83953|81695|82310|84934|85321|86840|88043|86597|90015|91086|92464|97627|103385|101631|97348|99359|96302|93922|91394|89461|82262|81054|79743|78622|79367|82640|82617|82320|85136|85333|63989|64538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2467.5|2401.5901|2449.6201|2667.1699|2740.21|2463.8|2513.3899|2488.6799|2504.73|2414.52|2508.8101|2472.8799|2488.04|2461.2|2504.98|2450.4399|2581.99|2414.8|2479.4099|2406.3799|2258.4199|2188.53|2156.78|2114.98|2199.03|2170.8401|2169.8501|2069.6101|2090.95|2041.67|2091.46|2076.45|2129.8601|2070.1799|2075.1599|2047.87|2073.27|1977.3|2035.87|2117.0701|2117.0701|2070.27|2079.1799|1817.54|1844.35|1738.64|1755.67|1745.5699|1752.49|1699.46|1743.52|1543.38|1548.98|1544.79|1574.5|1578.79|1581.59|1583.92|1634.27|1618.63|1675.15|1600.59||||1651.4|1877.71|1816.13|1807.91|1854.09|1893.89|1803.09|1869.97|1895.86|1871.79|1937.65|1969.03|1950.5699|1967.58|1961.28|2005.28|2065.9199|2105.51|2205.8799|2226.1799|2214.4199|2281.1799|2180.1299|2191.3|2103.8999|2155.46|2162.73|2162.6299|2145.1001|2168.03|2223.0901|2217.3601|2095.1399|2118.8601|2084.1299|2116.73|2104.3899|2121.8201|2094.55|2158.98|2093.1201|2057.8601|2082.4099|2148.8899|2108.3201|2181.02|2167.6799|2206.1101|2170.3899|2172.0901|2121.8401|2148.6499|2093.73|2131.29|2116.8401|2125.3401|2138.5901|2188.1201|2175.1101|2092.03|1889.46|1908.65|1863.97|1979.88|1980.29|2027.02|1906.22|1912.61|1853.75|2006.3199|1964.42|1989.67|1955.89|2039.16|2009.48|2101.96|2147.6699|2221.0601|2173.6299|2386.99|2342.6001|2346.3501|2241.01|2342.73|2325.29|2390.02|2359.6599|2634.28|2459.1399|2606.46|2545.1499|2678.05|2509.24|2992.2|2777.1699|2772.02|2534.6899|2838.5601|2750.0801|3407.7|2950.9399|3741.0701|3467.25|4069.48|3705.3701|4339.4199|4552.8101|4323.6401|4025.21|3852.1001|3759.8999|3623.5801|3443.77|3323.3999|3056.1201|3093.6101|3078.1899|3141.3601|3172.8101|3198.1299|3124.6001|3132.96|3288.8501|3400.7|3338.53|3360.3999|2985.3899|3227.9099|3328.21|3716.6001|3772.4299|3861.51|4222.3799|4679.02|4295.4102|4612.27|4527.2798|4442.6299|3841.3501|3404.9399|3038.1499|2729.1001|2345|2259.9199|2023.46|1988.91|1865.03|1837.02|1804.83|1938.1899|1614.77|1611.4399|1562.87|1615.96|1487.42|1331.79|1034.61|1135.92|1090.88|1096.42|1090.48|1154.9301|1181.83|1092.74|1054.91|1114.78|1077.71|1097.3101|963.95|922.25|899.4|883.12|863.54|848.61|839.4|827.79|818.4|831.95|808.91|799.84|820.18|824.49|885.32|904.6|920.87|1000
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4505.3599|4378.23|4539.52|5192.79|5356.2002|4667.54|4758.5898|4745.5801|4751.4102|4601.98|4769.8101|4737.7798|4767.1802|4721.9902|4842.52|4808.9502|4935.29|4818.9199|4905.6499|4779.1699|4390.5498|4199.8301|4061.9099|3997.8401|4117.5698|4105.2998|4105.73|3910.27|3948.71|3908.8201|3960.5601|3987.8301|4042.6001|4037.3201|3988.9399|3943.1799|4026.24|3800|3919.3701|4217.4399|4170.96|4074.99|4045.8601|3396.21|3391.9299|3225.53|3248.27|3237.51|3303.73|3150.1499|3201.4099|2872.8899|2873.1499|2869.54|2903.9299|2918.1399|2910.6101|2907.73|3003.21|2998.1899|3063.24|2930.8201||||3077.6201|3534.5901|3493.8799|3504.96|3615.73|3656.55|3497.04|3567.77|3773.3|3728.6499|3831.77|3881.48|3850.6899|3873.3999|3873|3967.6599|4073.77|4141.98|4199.1401|4289.23|4258.73|4371.9302|4086.8999|4075.4399|4016.6001|4091.7|4104.8999|4099.5|4118.7998|4154.2002|4213.2002|4207.6001|3917.2|3996.8999|3943.6001|3989.7|3992.1001|3997.2|3982.5|4072.6001|4079.6001|4061.1001|4181.2998|4328.7998|4111.6001|4293.3999|4130.2002|4201.2998|4226.2998|4237.6001|4124.2002|4205.2998|4215.5|4326.7002|4435.2998|4456.8999|4560.7002|4645.1001|4587.3999|4382|4084.6001|4132.7002|4101.2998|4414.5|4426.2998|4603.7998|4573.5|4560.5298|4357.3198|4716.0098|4550.6401|4569.6802|4487|4742.8799|4632.7002|4898.2402|4898.7402|5019.6602|4876.0698|5373.7598|5117.7402|5135.27|4873.3701|4907.5298|5014.6299|5061.2598|5033.2998|5505.1899|5358.2798|5601.9102|5501.7202|5765.79|5539.6299|6634.3599|5950.4902|5812.6001|5372.9399|6400.96|6062.3799|7471.4399|6510.5698|8133.5298|7486.8701|8769.9902|8213.2402|9406.8203|9996|9317.4502|8282.6396|7902.2002|7616.46|7332.3198|6917.6802|6405.9199|5649.4302|5704.2202|5633.0098|5779.2002|5729.5601|5851.7998|5762.5601|5831.0601|6130.5|6513.0601|6394.3301|6439.8398|5608.98|6159.3398|6166.1699|6943.8701|6951.8599|7167.8599|8064.9502|9237.5596|7333.3901|8121.3301|7882.6899|8074.75|5986.6699|5312.8301|4710.0601|4245.6299|3379.55|3216.99|2846.1001|2845.4299|2728.9199|2777.27|2695.26|2821.95|2404.3|2418.3|2363.7|2466.3999|2172.8999|1991.3|1629.4|1763.2|1697|1721.1|1719|1805.9|1845.6|1730.4|1666.2|1793.5|1725.9|1778.2|1623.1|1527.8|1466.5|1449.1|1410|1408.9|1379.7|1377.1|1323.9|1851.8|1312.8|1348.4|1387.3|1376.6|1458.5|1548.9|1569.1|1673.5|1568.3
00629|993152|/indices/kase|INDICES:KZ|4357.3501|4029.25|3718.3899|3280.24|3368.8501|3174.8501|3204.1799|3088.8401|3108.47|3061.1201|3144.52|3096.8601|3131.6201|3059.51|3185|3074.22|3077.3101|2584.5601|2678.8101|2705.3999|3381.45|3289.99|3453.4199|3287.77|3554.1001|3367.9299|3687.6001|3560.26|3706.24|3645.6299|3786.1699|3740.3799|3773.9199|3343.79|3426.8601|3322.74|3274.8|3014.0901|3135.0601|3098.0701|3264.6201|3329.3|3426.0701|3259.0701|3267.9399|3045.8899|3104.98|2923.4399|2995.5|2775.71|2853.3899|2512.4199|2524.1599|2426.1399|2450.1001|2418.8|2505.0601|2328.49|2382.0801|2246.6599|2336.8999|2229.8799|2293.76|2144.9199|2172.21|2027.9|2394.52|2154.0701|2198.05|2198.8701|2275.5|2172.4299|2349.5801|2251.95|2282.47|2232.3899|2239.73|2194.73|2239.71|2190.6899|2190.8701|2364.54|2440.0701|2399.5|2472.4399|2352.1599|2392.73|2280.4199|2366.4099|1860.27|1835.09|1653.14|1581.37|1552.49|1573.08|1525.21|1607.75|1274.03|1044.7|964.26|1024.4399|987.01|1061.6|949.73|984.89|794.1|934.57|820.33|916.54|857.64|871.09|786.63|834.62|812.71|1026.45|819.79|1004.86|1084.96|1287.74|1273.1899|1307.41|1046.08|1053.99|916.72|934.05|888.56|918.28|901.28|904.58|856.11|1014.65|933.33|1023.19|969.68|1288.77|1080.39|1211.28|1072.25|1287.66|1198.5601|1549.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1516.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||164.65|176.37|171.23|205.15|202.91|209.08|204.13|212.65|202.87|213.48|200.52|200.06|193.14|207.86|205.89|210.2|210.78|217.11|213.95|225.25|215.74|216.91|209.68|213.05|200.76|203.87|191.28|193.54|190.24|194.84|184.09|188.97|176.17|180.24|168.32|174.96|166.93|173.03|172.14|178.68|168.65|178.27|173.96|175.63|170.02|168.94|157.91|171.68|170.38|217.27|182.63|182.73|184.13|189.04|184.62|199.53|172.4|187.32|176.74|181.4|177.5|180.34|175.21|194.13|215.03|224.43|240.85|236.04|219.3|222.76|216.67|222.03|210.7|213.61|186.84|194.62|168.79|172.18|162.8|151.7|164.21|173.05|174.8|185.36|181.64|185.97|183.68|187.52|170.91|184.23|174.3|198.28|208.24|224.92|223.4|236.36|220.37|219.66|203.13|220.77|208.27|220.71|200.29|200.2|175.3|177.59|165.79|174.04|172.55|162.58|155.73|161.64|148.51|171.59|122.79|116.07|103.82|99.65|86.71|93.56|86.28|96.75|97.65|111.38|118.23|124.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||170.32|||||||170.32|170.32|||164.36|177.96|176.49|215.76|211.43|222.76|212.56|227.07|214.87|231.22|218.05|217.54|211.81|226.24|226.77|234.83|233.05|242.7|236.01|249.32|240.61|241.97|235.24|238.93|225.08|229.89|217.12|222.46|215.49|218.82|208.54|214.88|199.2|203.94|184.55|191.67|181.98|186.37|183.07|189.1|181.03|190.78|186.56|188.25|177.14|178.97|166.78|179.46|177.83|225.32|193.39|193.11|191.74|197.32|193.47|210.11|176.56|189.04|181.98|186.78|181.48|185.83|180.98|203.19|224.17|233.35|249.24|242.68|228.04|232.92|224.18|231.98|215.11|217.52|191.66|199.56|173.46|176.78|167.2|155.24|169.66|174.91|175.46|187.25|183.23|187.26|184.54|187.59|171.58|184.25|173.72|197.28|207.25|224.15|223.79|237|222.04|220.6|203.8|222.62|208.62|221.23|202.53|202.67|177.6|179.72|167.87|175.83|174.94|164.68|157.71|165.72|152.52|177.29|125.39|118.52|106.43|101.35|89.17|96.63|88.96|99.33|100.36|114.34|121.35|128.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|93.37||105.49|119.19|129.34|128.63|127.81|124.42|127.34|128.6|127.77|129.13|127.92|131.48|139.82|140.69|147.03|129|129.68|139.97|159|159.21|160.25|167.04|163.29|164.13|167.1|164.09|159.06|164.77|164.81|170.41|175.83|181.92|178.07|181.64|185.71|182.96|180.46|178.61|174.44|172.9|170.18|171.45|170.51|167.5|162.82|165.2|165.79|157.45|157.56|144.47|139.75|139.8|140.14|139.54|139.68|138.79|142.54|143.25|140.74|140.65|133.59|129.72|128.21|132.93|158.38|147.64|143.81|148.05|149|150.47|160.19|142|144.05|144.13|147.01|147.89|146.33|144.26|145.49|174.36|178.19|194.86|184.09|181.26|180.78|179.96|181.69|172.31|165|152.24|154.59|139.46|137.8|135.08|121.73|141.5|138.52|140.46|141.98|147.44|146.97|146.74|147.55|136.47|140.18|140.18|149.66|159.44|164.92|172.01|175.7|168.19|163.24|156.19|166.5|160.42|162.8|154.53|151.01|145.14|143.4|137.35|136.74|131.87|124.66|119.96|123.3|116.31|126.89|92.59|86.61|78.62|73.97|68.05|71.61|69.36|74.91|78.6|85.57|91.43|95.32|91.68|97.42|97.36|101.95|96.31|102.26|95|94.73|93.18|89.52|79.98|79.82|68.12|66.97|71.6|63.92|59.83|59|51.28|72.82|74.84|80.23|68.84|77.61|79.49|89.5|88.52|97.54|105.95|106.97|95.51|90.78|94.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5849.3999|5349.5498|5648.3599|5640.3301|5747.8198|5668.1602|5956.3701|5748.8599|5890.3301|5598.96|5669.3799|5329.0298|5662.1299|5434.6899|6049.1201|5979.9302|6192.3701|5985.46|6413.77|6233.75|6609.1899|6473.75|6695.2998|6545.8999|6590.8599|6246.4502|6171.23|6001.46|6141.7798|5845.9102|6327.2402|6300.3301|6396.0601|5890.9902|5924.8198|5871.02|5848.3799|5680.6401|5768.2402||5611.4102|5521.4902|5521.1602|5422.9702|5450.3701|4850.7002|4897.8901|4822.3301|4881.29|4839.0898|4848.2598|4366.04|4470.2202|4359.4199|4557.1201|4373.1699|4269.6401|4163.3901|4201.1001|4038.26|4169.7202|3917.46|4000.4099|3900.27|4137.9302|3894.1001|4985.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|7921.96|7080.8301|8135.6602|8131.4702|8280.9004|7993.8799|8347.9805|8207.1699|8514.2197|8132.8501|8222.5098|7825.1802|8236.8799|7948.4502|8494.4199|8398.3799|8622.4902|8116.9502|8701.3496|8519.2197|9068.6396|8599.2002|8599.7803|8193.1699|8046.2598|7948.6001|7724.5098|7459.4902|7680.1602|7343.8999|7888.5601|7766.5498|7756.1001|7469.7798|7525.25|7473.2202|7492.21|7160.0098|7211.7598||6955.2798|6857.5498|6874.04|6758.2998|6815.0298|6321.9102|6370.6001|6164.0098|6266.02|6219.54|6215.4702|5928.04|6273.2798|5972.1699|6465.1499|6032.1499|5897.75|5539.5601|5680.3198|5326.9199|5637.8301|4983.0898|5279.98|5028.7202|5385.98|4498.6499|6896.2402|6138.1401|6562.6499|6684.3799|6731.4302|6211.4102|6137.7598|5253.5498|5436.6802|5240.4702|5299.2798|5200.4702|5266.8799|5243.7202|5384.5801|4791.6699|4832.5698|4726.27|6793.3501|6748.46|6776.4102|6595.4199|6657.1499|6875.3501|6845.3901|6541.6499|6867.6201|6653.3901|6752.79|6973.6001|6815.1802|5382.9502|5396.1802|5311.7598|5472.1299|5375.7402|5414.3501|5320.4302|5349.3198|4911.54|5799.8398|5765.6099|6302.8501|6112.4102|6382.7998|6486.27|6641.2202|6572.1899|6706.0698|6096.6201|6986.6802|7388.6401|7602.7998|7118.5498|7130.8901|7525.75|7594.1802|7723.98|7638.8101|7615.75|7859.8301|7589.4302|8136.3501|7853.8599|8296.3398|5741.75|5920.8799|6066.4399|6193.5|5762|5930.1001|5791.7998|5791.2998|5830.7998|6161.7998|6290.6001|6531.2002|6232.2002|6751|6803|7144.2002|6638|6666.8999|6418.2998|6686.6001|6610.1001|7402.5|6981.5|7075.1001|7151.3999|7719.6001|7434.7998|8438.5996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7230.0601|6502.96|7311.9502|7278.0601|7434.1602|7205.6099|7492.0698|7365.4302|7611.27|7266.4399|7330.0898|6985.73|7341.1099|7103.4199|7611.6499|7540.1699|7717.79|7338.8799|7848.6602|7696.73|8151.4102|7804.4502|7853|7538.79|7412.5698|7284.0298|7106.8701|6893.8701|7080.1602|6788.8301|7285.8901|7206.77|7201.9902|6863.1899|6887.2998|6838.4702|6831.25|6573.75|6618||6408.9199|6313.7798|6322.6602|6238.4399|6279.1802|5771.0298|5806.5498|5652.3101|5739.7202|5700.4502|5689.4102|5382.3799|5639.2598|5422.7798|5799.1299|5463.4399|5334.4502|5082.6699|5185.7402|4937.4702|5168.3701|4668.6299|4861.4302|4687.7002|4956.2002|4339.5801|6208.9302|5650|5968.29|6068.02|6113.75|5714.3701|5714.29|5054.2798|5187.8901|5060.6099|5105.2002|5024.9199|5073.6099|5054.8301|5163.2202|4811.0801|4848.6099|4768.0498|936.71|908.03|933.39|940.33|1038.77|1104.27|1127.03|1148.64|1238.9301|1174.79|1204.65|1141.87|1207.6899|999.2|1266.8101|1255.11|1269.77|1248.9399|1273.4399|1231.47|1250.65|1223.41|1287.38|1290.71|1306.9399|1259.83|1127.8|1105.84|1198.95|1188.55|1271.03|1171.5|1265.78|1279.64|1332.28|1239.9|1253.1899|1271.63|1301.16|1297.13|1326.24|1346.29|1446.6801|1441.83|1468.5|1442.4301|1458.9|1040.61|1099.23|949.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5928.9102|5444.0298|5680.6499|5479.46|5694.4502|5562.4502|5745.9502|5621.25|5724.8999|5441.0698|5470.77|5210.04|5466.6201|5308.9702|5792.0298|5748.1001|5875.6099|5735.0801|6108.04|5979.1001|6272.6201|6181.48|6365.1899|6235.5898|6201.3101|5973.9199|5917.8701|5789.6699|5920.8901|5705.48|6123.7598|6083.1602|6157.0098|5626.5801|5640|5574.1899|5556.1899|5396.1201|5467.9702||5360.6899|5254.3501|5255.9399|5218.0801|5256.25|4667.1699|4705.9199|4639.04|4709.2202|4672.98|4680.4302|4289.3301|4378.9399|4323.5498|4480.3101|4333.8701|4266.0498|4175.1299|4213.1201|4158.5801|4252.5498|4050.1799|4043.3201|4010.0801|4161.5801|3993.3701|4849.9502|4694.6401|4803.9302|4852.6899|4900.25|4733.0498|4920.3101|4682.1201|4737.3198|4705.9399|4753.2598|4676.9902|4723.9702|4710.29|4763.2798|4840.3398|4884.6699|4824.98|959.22|948.3|949.04|917.44|973.22|964.93|961.83|901.73|932.35|903.21|913.76|940.26|975.84|825.54|812.93|791.32|828.32|806.94|819.47|829.71|866.38|763.98|929.84|921.85|1004.04|1009.52|1038.17|1076.25|1120.11|1070.1899|1081.51|971.76|1122.03|1184.52|1215.77|1173.59|1180.7|1206.96|1216.35|1071.27|1074.38|1081.36|1094.45|1037.59|1074.9301|1037.24|1105.05|988.8|954.46|950.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1542.54|1476.7|1242.8|1267.21|1199.39|1146.03|1070.11|1084.66|1051.9|1056.28|1076.49|1081.49|1102.75|1085.5601|1030.3199|1114.53|814.83|846.89|839|868.87|773.95|850.84|837.63|792.26|769.76|821.89|821.37|850.18|850.21|912.22|896.71|941.36|1080.83|1043.39|987.99|1020.26|1037.59|1076.72|963.55|936.49|740.4|794.55|741.48|817.97|749.77|838.14|804.11|948.25|834.32|1015.7|964.16|965.29|934|1009.63|930.87|1006.13|963.07|997.13|826.7|892.74|800.62|920.01|818.56|824.08|835.29|987.12|783.01|727.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1761.8958|1607.2747|1813.8658|1721.104|1469.7922|1290.9722|1320.9688|1270.0319|1327.8105|1281.7441|1305.3129|1251.4135|1262.8778|1213.7397|1381.8466|1106.6082|1397.5903|1466.71|1493.15|1038.9558|979.6029|959.7747|958.7492|952.2394|974.4498|958.2973|988.7909|929.0183|1008.75|997.6943|997.74|996.2769|999.3241|981.9788|1003.4343|929.7092|1057.0779|1051.1713|1065.0297|896.2826|891.9764|877.2319|894.2254|913.251|917.835|796.5884|835.871|689.5209|677.5307|660.8032|660.97|614.2836|620.4449|618.4259|621.6482|605.4237|602.1743|599.4565|619.0467|574.4608|583.6303|594.797|597.9181|591.1078|599.7375|596.5712|624.6568|779.1887|796.8001|809.9482|847.2735|851.801|906.3048|970.2655|971.8553|960.4007|988.0945|976.1621|992.8384|980.3185|984.1792|1047.5408|1085.83|1179.8632|1173.7167|1158.6289|1177.9767|1166.2634|1183.54|1150.3638|1148.2059|1144.0756|1171.1971|1169.39|1179.35|1223.91|1232.28|1207.9|1158.87|1144.27|1145.54|1147.8199|1155.59|1154.29|1178.77|1148.25|1135.12|1168.91|1176.3101|1188.67|1204.52|1214.62|1194.72|1170.9301|1173.9301|1167.54|1184.13|1172.96|1185.54|1189.09|1197.4399|1209.4399|1218.6899|1197.95|1147.75|1144.67|1134.45|1140.64|1151.83|1147.85|1219.49|1116.99|1127.95|1143.9399|1224.3101|1161.8199|1222.4|1222.13|1298.74|1311.85|1325.7|1355.86|1399.52|1402.9399|1474.4301|1409.0699|1434.04|1444.01|1475.0699|1510.77|1546.14|1539.01|1652.42|1512.53|1585.02|1568.83|1568.41|1413.26|1261.76|1063.51|1086|1066.02|1183.3|1312.78|1437.72|1389.9|1718.05|1711.2|1811.05|1788.39|1921.76|2060.3|1786.6|1428.95|1509.11|1490.59|1583.85|1343.5|1335.97|1157.76|1175.14|1171.39|1190.77|1172.2|1233.4399|1224.91|1226.85|1199.0699|1191.05|1171.47|1191.35|1283.16|1526.3101|1542.35|1581.61|1529.11|1598.29|1145.0601|1025.34|993.61|954.15|909.93|999.85|680.12|660.47|648.39|634.22|551.56|632.92|637.57|595.94|551.94|479.97|459.61|451|424.87|431.8|433.73|444.18|468.64|475.31|445.89|458.83|454.01|459.41|411.47|439.33|418.19|416.28|426.8|465.44|420.29|434.45|388.39|435.72|395.6|470.8|480.14|489.82|520.81|586.75|564.32|648.38|614.56|605.16|591.41|624.24|626.24|631.65|628.09|702.19|635.55
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||3820.1589|2449.6575|1780.6584|1770.6826|1707.0262|1772.6519|1757.3501|1718.0601|1596.6332|1606.11|1562.4043|1929.6865|1187.163|2117.3301|2309.7156|2472.9529|920.2253|638.5114|585.52|571.0521|533.62|568.78|549.19|600.06|484.04|531.21|514.18|519.14|495.84|486.16|493.8264|518.68|403.81|578.32||643.07|||330.27|346.32|349.11|346.53|274.05|349.67|220.46|212.96|||151.17|152.14|150.33|154.22|151.11|136.74|114.2775|101.2667|87.9693|85.3001|82.99|||69.18||65.47|51.81|56.15|57.16|61.98|55.29|61.3|72.23|67.52|65.46|69.46|69.21|74.44|66.19|68.71|84.93|89.92||96.85|97.93|100.08|98.95|97.66|86.74|85.39|84.22|97.2|95.12|99.64|94.59|105.6|115.67|91.49|87.71|89.4|90.22|93.49|93.19|96.47|94.5|90.41|101.84|105.19|107.7|106.71|108.42|106.5|103.15|106.62|104.55|109.69|111.24|116.2|116.05|119.01|118.81|123.09|122.65|102.96|105.63|101.53|102.61|105.73|102.1|127.02|113.56|119.23|116.24|142.82|128.69|147.89|150.89|169.06|180|179.66|202|210.85|207.92|230.38|212.77|223.06|232.84|248.87|276.89|287.42|285.83|318.39|273.75|298.27|320.63|319.45|276.06|184.69|129.51|132.01|127.51||205.27|254.13|230.82|321.96||382.31|400.17|485.13||330.22|235.77|245.46|257.26|279.08|207.41|188.95|135.4|137.18|137.72|140.93|146.27|153.78|150.6|147.62|145.77|140.04|140.52|142.86|240.15|258.44|263.49|||267.75|136.8|98.17|98.26|86.64|76.12|100.34|45.69|39.66|42.84|40.18|33.49|40.86|42.05|37.86|30.32|22.2|20.6|19.96|17.57|17.75|17.75|18.17|20.39|20.83|17.49|19.01|18.55|19.28|14.34|16.77|14.76|14.71|15.46|19.82|15.28|16.62|13.61|18.63|14.49|21.71|22.76|22.93|27.83|36.43|33.49|46.56|40.71|38.99|36.61|42.13|41.6|42.16|41.07|52.99|40.82
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|39.6206|39.6206|39.6206|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|40.6645|40.6645|40.6645|||44.7578|44.9864|44.9864|44.9864||44.9864|44.9864|44.9864||44.9864||44.9864|44.9864|44.9864|44.9864|45.0578|45.0578|45.0578|45.9169|||45.8656|45.8656|45.8656|45.8656|46.0599|46.0599|2.7136|46.1433|47.6389||0|48.7457|48.7457|48.7457|50.1568|61.32|0|62.6899|0|62.6899|0|66.6717|0|66.6717|66.6717|74.67||80.07|82.55|82.43|84.86|87.36|86.39|86.87|85.24|86.8|86.78|88.98|88.48|90.82|93.65|99.54|107.6365|106.54|106.54|106.62|106.4426|106.69|105.09|105.06|104.62|104.77|104.72|105.33|106.23||104.68|104.26|104.25|104.29|104.17|104.31|104.3|106.3|105.81|105.82|104.92|105.19|104.7||||||||||||||||||||104.13|104.33|104.73|104.29|102.96|105.74|103.6|103.46|102.97|102.74|102.64|102.56|102.76|104.11||||103.45|102.67|102.57|102.52|102.51|102.43|104.61|105.31|105.37|102.3|102.87|101.64|100.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||913.49|899.34|897.23|904.1|892.88|870.09|830.87|794.32|741.15|737.98|739.37|745.28|743.35|739.9|707.93|727.92|733.1|742.13|738.29|769.58|757.97|762.25|741.95|734.74|741.26|755.04|739.64|764.62|726.01|768.03|767.84|773.63|783.83|757.11|742.23|750.93|741.27|748.05|735.15|711.63|649.53|690.8|649.79|677.55|593.55|678.58|614.4|688.21|610.1|732.73|702.13|698.23|654.39|749.6|726.21|723.46|591.57|599.1|544.94|578|561.91|628.47|583.99|571.85|504.04|556.21|341.58|367.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3794.501|3590.1399|3869.0239|3627.5859|3595.6689|3459.5979|3529.1621|3531.042|3568.0701|3604.6421|3657.082|3605.7981|3656.2729|3630.7529|3667.2959|3621.3831|3660.6899|3656.0991|3781.616|3712.4751|3657.7561|3660.749|3743.7729|3758.6589|3771.2571|3751.6909|3899.7161|3795.675|3760.3569|3755.0271|3828.0259|3833.8369|3827.7161|3888.989|3891.593|3874.856|3927.241|3866.249|3879.842|3852.134|3938.614|3955.335|4009.2461|3957.834|4030.3311|3768.99|3828.7859|3838.6531|3975.3311|4015.6899|4024.967|3638.25|3654.4409|3460.6089|3499.7729|3577.002|3679.741|4021.4561|4038.498|4019.553|4023.46|3962.4299|3942.1499|3849.1201|3853.9399|3866.5701|4666.1001|4857.6201|4862.2402|4849.5298|4852.9702|4813.8501|4783.0498|4514.3701|4435.0801|4480.4902|4482.0298|4445.8799|4534.48|4513.4702|4362.3501|4360.5801|4372.3101|4403.0801|4468.1099|4499.1899|4467.29|4462.9702|4463.1201|4670.54|4656.9502|4723.6899|4681.52|4631.8501|4644.3198|4705.29|4763.6802|4517.9902|4465.7998|4578.9102|4479.8999|4459.9302|4442.79|4548.2002|4534.7598|4521.0098|4435.9702|4211.9199|4198.7402|4104.8901|3841.52|3558.1399|3452.3401|3414.5|3331.0801|3229.98|3286.4399|3304.5801|3342.76|3331.3501|3391.0901|3455.1101|3492.3701|3702.05|3685.79|3463.8101|3376.4199|3429.3501|3451.4399|3417.3799|3366.3201|3054.1101|3075.8601|3035.3201|2953.1201|3116.6799|3092.0801|3105.7|3081.02|3117.72|3302.1201|3326.05|3368.0701|3482.3201|3853.26|3465.79|3529.02|3465.4099|3565.8401|3355.27|3419.51|3414.74|3500.3401|3731.8899|3956.29|3217.9299|3155.3899|2932.1399|3087.45|2960.72|2948.1499|2776.0701|3227.6699|3336.3101|3360.29|3361.77|3523.01|3471.98|3837.6299|3732.8501|3820.5901|4158.1899|4339.79|4651.5498|4899.6802|4911.8999|4852.3198|4773.4399|4847.21|4857.8501|4846.75|4890.5698|4916.79|4809.0801|4835.52|4843.1602|4888.3101|4826.54|4881.1899|4872.7202|5101.4302|5615.6201|5467.98|5511.23|5774.6001|5709.7002|5779.2798|4934.7998|4489.3301|3989.73|3984.28|3671.4399|3610.76|3452.3401|3490.96|3154.1499|3068.96|3022.8401|2900.0801|2665.96|2551.77|2560.9199|2736.76|2670.49|2276.22|2155.03|2164.01|2056.24|2043.11|2021.46|1939.24|1855.42|1877.34|1870.91|1863.91|1802.65|1943.6|1875.3|2067.4099|2100.5701|2198.72|2253.8799|2311.77|2169.0901|2311.47|2414.05|2523.8501|2553.3501|2519.26|2988.1799|3308.78|3582.8101|3696.2|3670.1399|3793.28|3818.46|3842.79|3893.04|4081.6001|3646.8201|3511.6201|2053.8301
00644|41159|/indices/semdex|INDICES:MAURITIUS|2054|2077.01|2012.48|1999.39|1975.76|2042.53|2050.74|2042.73|2042.16|2056.0701|2072.96|2105.25|2114.1599|2082.0901|2105.74|2092.5601|2067.45|2194.3201|2191.8301|2245.6699|2155.3|2122.48|2159.49|2195.26|2136.6399|2134.78|2099.1299|2059.76|2024.49|2019.36|2110.26|2112.29|2123.8|2021.41|2022.38|1961.28|1960.96|1937.02|1940.05|1904.36|1997.38|1745.51|1745.51|1681.6899|1688.33|1563.25|1571.3199|1577.99|1622.84|1636.83|1652.41|1551.51|1501.99|1468.59|1474.45|1525.5601|1558.71|1656.83|1653.9301|1647.1|1693.83|1604.26|1751.48|1571.04|1571.04|1571.04|2226.1799|2135.49|2111.3999|2161.01|2153.0601|2125.8799|2137.6399|2213.8999|2222.76|2225.5|2248.72|2238.9299|2232.96|2225.1799|2225.76|2244.6399|2234.9399|2286.1499|2307.8201|2278.3601|2287.6399|2255.8|2253.28|2195.9399|2185.99|2135.1599|2111.3601|2061.46|2056.1599|1985.6|1917.37|1803.98|1750|1752.42|1756.54|1745.09|1755.92|1759.79|1765.78|1809.41|1875.63|1929|1962.12|1960.27|1974.98|1977.92|2018.63|1994.83|2073.72|2060.04|2101.5901|2133|2121.5801|2106.24|2090.8201|2095.3899|2101.76|2068.3|2110.3701|1969.51|1962.26|1929.09|1870.9399|1914.64|1942.79|1657.27|1702.35|1794.46|1800.91|1885.3|1893.73|1883.78|1952.27|1953.28|2047.85|2092.7|2055.0901|1931.39|2059.4199|1925.25|1865.75|1732.6801|1743.08|1654.5601|1646.99|1616.25|1687.24|1724.92|1703.99|1660.95|1709.8|1396.9|1431.37|1195.97|1178.08|942.02|1185.01|1181.05|1339.23|1328.0601|1429.9|1349.1|1642.0601|1604.73|1655.84|1638.58|1874.5601|1858.5601|1965.39|1935.64|1820.74|1830.13|1644|1444.03|1512.26|1516.89|1472.24|1433.0699|1413.9399|1357.5699|1362.11|1299.05|1283.6801|1294.84|1301.09|853.47|844.78|824.87|808.54|825.32|833.53|804.03|821.06|815.24|807.28|775.56|763.96|726.95|744.69|729.12|710.77|671.31|664.78|648.21|652.74|646.41|615.02|606.36|581.63|542.19|548.13|498.47|486.52|474.01|487.64|430.15|420.15|399.18|386.29|377.32|371.75|364.71|352.39|354.91|375.05|374.65|341.79|349.17|348.85|358.63|367.5|379.92|384.53|392.54|391.44|393.85|406.44|408.06|401.12|405.06|408.92|404.32|415.52|428.94|435.69|410.88
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|41131.3516|34950.1992|36671.8203|39251.7891|37812.4102|36781.9219|36900.6797|35793.6914|34409.8906|35295.5781|34602.1211|33948.0508|33653.8086|34024.2617|35491.0195|34486.1406|36033.3008|33362.6914|33998.0508|34479.5391|38527.6406|36778.0586|39254.2617|38773.7109|41609.5195|41529.9414|43757|42741.6992|41252.8516|39202.6992|39725.1016|40086.1016|38508.3281|39953.4297|42313.2383|43470.4102|45579.0703|33341.3906|33724.0313|32420.8008|33601.5898|31909.1797|33539.75|35416.9297|37056.6484|34460.6211|35378.8711|33152.9883|28622.1504|21530.2305|21315.8496|17584.7695|17503.1602|17406.4395|17501.4297|17569.0391|16989.3496|16497.7207|16160.7598|16203.9902|16072.3799|16236.0498|16715.2598|16911.0898|17160.9004|18156.6895|19163.1191|19001.3594|19477.4707|20395.3301|20233.7402|19695.7207|20393.2695|20646.9609|19486.3008|19592.9297|20560.6992|20612.6797|20473.9707|20463.1504|19942.75|19961.4609|19824.2207|20055.6992|20990.3496|19615.5801|20247.4102|21325.2109|21476.9707|15566.3799|15158.4805|13039.1104|12688.1904|12684.4404|12629.2197|13124.3701|13078.6602|10874.9902|12710.1504|12410.7305|12078.96|11049.9697|11089.2998|10986.6797|11061.8701|12182.6602|12720.7998|12959.5898|13276.3896|14360.4004|12629.5703|13816.25|13907.6904|14034.5801|14854.2402|14703.4404|15040.4502|15614.1797|15953.8398|16154.3203|16110.3496|15809.7002|16076.5996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||1026.4301|1042.62|971.74|964.33|890.48|893.37|891.02|935.56|842.95|843.95|793.95|831.08|807.94|821.29|783.41|793.2|780.75|784.38|771.16|766.08|765.61|776.46|775.67||763.42|771.26|763.57|770.5|761.93|768.87|774|809.87|763.24|773.09|765.37|783.54|748.38|757.6|772.78|783.59|764.38|769.37|731.12|744.12|732.68|753.15|718.05|739.54|641.14|644.98|642.02|654.55|655.58|659.67|702.14|719.42|718.42|721.3|703.46|658.56|654.07|664.89|685.41|783.3|804.33|801.68|786.06|822.71|804.08|835.71|830.81|844.39|844.39|850.88|826.56|816.15|798.71|803|763.58|759.47|799.15|826.63|775.11|780.32|783.67|808.96|823.25|838.46|861.77|852.83|824.03|873.03|926.59|970.54|925.71|903.81|854.16|868.71|867.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|15342.2695|15333.9502|14921.8203|14730.3398|14580.4902|13419.7803|12992.2402|12615.5|12642.21|12584.3096|12906.2803|11931.4502|11675.8701|11286.6699|11414.0898|11216.1797|11273.3604|10856.1504|10855.5498|10293.29|9912.3799|9855.6299|9854.5098|9908.1504|9971.0195|9966.7402||10593.1797|10701.2695|10561.9004|10634.4404|10613.6201|11244.6602|11160.4102|11327.0703|10978.7197|11042.2197|10998.3301|11035.3301|11013.7305|10901.0898|11155.4102|11575.9199|11135.7402|11135.7402|10652.1602|10687.6602|10637.8398|10874.46|10434.8799|10675.4502|9851.3301|9850.7695|9670.6299|9857.3096|9879.9404|9886.6104|10185.9199|10301.4902|10300.4297|10364.3896|10506.7598|10025.3398|10039.8604|10481.7402|10467.6201|11325.2197|||||10457.4697|10736.4297|10735.46|10901.7197|10869.25|10927.4199|10692.2305|10641.9297|10455.8301|10505|9861.5898|9757.4502|10087.9902|10608.2002|10138.04|10231.0098|10252.0596|10548.79|10779.9199|10745.75|11100.9404|11090.1904|10746.8301|10980.1396|11520.1104|11407.7598|11038.8203|10947.8496|10429.4004|10459.0996|10341.8701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12685.0254|11987.5859|12231.7578|10525.7881|10760.8701|10890.2803|11365.0596|11020.4502|11078.6201|10740.8799|11004.4697|11442.1904|11767.0498|11548.2305|12198.6797|12070.1299|12215.0098|12083.5703|12609.8896|12625.5703|12860.8799|12623.29|13244.9404|12899.8799|13965.3496|13688.4297|13477.25|13163.0098|13350.2197|13041.5898|13362.4502|13295.7305|13667.1201|13046.1602|13209.6504|12917.6299|12791.9297|12552.1797|12623.1104|12138.4199|12237.8799|12412.9805|12468.5195|12007.2803|12034.5098|11367.6201|11583.2803|11309.9102|11588.8096|11520.8496|11567.9297|10653.71|10657.54|10418.4502|10426.4404|9948.5801|10324.9805|10088.8096|10408.9199|9925.7197|10182.9805|9203.2002|9370.8398|9394.1504|10222.4102|8916.1201|12507.2598|11307.3496|11643.5596|11529.6797|11565.6797|10964.7598|11202.2803|11166.96|11325|11072.3496|11095.6299|10874.7695|11207.7695|11148.71|11222.29|11874.1396|12431.5195|12795.29|13284.9404|13088.1299|13253.2305|12975.2998|13110.1299|12136.71|12326.1699|11988.4199|12009.0596|11589.9805|11785.9004|11222.6396|11992.4902|10480.1201|9830.0596|9427.3398|9640.2695|9619.0801|9843.4199|9837.1602|9562.4902|8839.3398|9177.0596|9252.6602|9650.3604|9505.0195|9920.9004|10430.9404|10481.9697|10138.6797|9653.79|9617.4697|10015.5|9967.8398|10016.0098|9298.2197|9339.29|9503.3496|9578.0098|9081.5703|9230.7305|8672.54|8477.7402|8334.5098|8650.9902|8745.9102|9077.1602|9617.8896|9859.8496|10005.9102|10960.9502|10836.2402|11393.21|11312.2402|11613.6201|10716.54|11460.9502|11696.9404|12101.5498|12587.75|12823|12055.6904|12230.3799|11475.5596|11786|11701.9404|12069.8096|12108.7402|12217.1904|10818.0098|11008|10602.2803|11026.3604|11221.7402|11430.9102|10956.5703|11003|10942.54|10585.3496|11093.6797|12263.5|11145.9502|12750.8096|11466.3604|13446.0898|12074.4902|14021.1104|14295.29|14602.46|14649.0703|13865.5098|13174.6904|12563.96|12419.25|13160.1904|12044.5801|12213.9004|11411.6602|11408.8203|11346.9102|11654.8301|11707.5098|11864.6104|11035.2305|11333.7402|10455.4297|11351.8604|7171.9199|7455.4502|6526.5298|7375.04|6921.6401|8550.7305|5482.29|5567.6499|5127.6899|5193.8901|5028.6001|4956.8101|4401.3301|4449.54|4518.79|4524.8799|3773.4299|4461.9702|4494.3799|4584.5|4391.1001|4522.7402|4490.46|4115.9302|3840.1399|3897.1699|3712.75|3833.22|3507.9199|3587.5801|3049.27|3056.8701|2960.97|3149.25|3115.8799|3220.02|2960.51|3428.77|3417.8799|3682|3618.8|3777||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11757.5801|11046.4404|11345.9805|9604.2197|9928.1396|10001.6299|10475.1904|10129.4697|10146.0898|9790|10092.7695|10520.8496|10850.5801|10654.1504|11261.5195|11181.7002|11345.9004|11261.4102|11756.5703|11739.6602|11898.5098|11613.6396|12199.9902|11928.6602|13019.1602|12820.4004|12672.0498|12360.9297|12592.1299|12220.2998|12561.1602|12470.54|12885.5098|12373.2998|12573.7402|12257.3896|12109.1504|11795.0303|11880.1396|11454.5996|11546.5898|11702.96|11811.6396|11105.46|11109.5498|10415.1504|10660.9102|10374.3896|10621.0596|10506.2695|10564.5703|9508.0996|9554.5498|9390.9004|9320.7998|9042.2002|9138.9404|9076.5996|9300.9697|8864.7402|9050.4004|8124.9502|8347.25|8289.7598|9008.5596|7749.8198|11062.2598|10012.3398|10334.46|10307.7598|10393.4297|9887.9697|10018.6504|10169.3096|10117.0898|9980.9502|9960.7695|9749.4902|10029.4199|10021.2998|10122.6299|10643.4502|11072.6904|11806.21|12226.1104|12187.4404|12245.0801|12216.3301|12102.6602|11721.3896|11847.3203|11846.4805|11352.5303|10982.5|11101.5098|10497.7305|11345.9502|9255.8604|8616.9902|8486.8398|8577.9805|8613.4805|8684.8896|8894.1396|8560.3096|7561.5498|7862.1499|8220.1104|8446.3701|8412.54|8494.8301|9352.6104|9376.9404|9445|8819|8857.4805|9163.5498|9496.1602|9467.5801|9060.2998|8958.9102|9426.9297|9409.1396|9004.1201|8917.7598|8634.54|8136.6201|8307.4902|8459.2305|8688.1104|8689.6201|9898.6396|10143|10500.7998|10667.3701|10778.96|11244.3799|11302.1797|11333.3398|10864.75|10704.2803|11135.8096|11266.1299|11471.1904|11413.1299|10830.5801|10579.4902|9960.4004|10001.0498|10053.0596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10664.6904|10052.9697|10306.6299|8752.0801|9036.8301|9085.4297|9487.1504|9231.6504|9230.7197|8940.9297|9205.5996|9595.5703|9872.6904|9692.9902|10236.2695|10164.5596|10338.3896|10202.8701|10638.3799|10635.8203|10826.0498|10592.5596|11094.6201|10835.6904|11726.7695|11479.3203|11354.9805|11090.8896|11296.3496|11020.4004|11289.1504|11247.5898|11562.4805|11091.0498|11261.9102|10995.75|10924.6504|10667.1699|10736.3398|10333.5801|10437.6504|10600.21|10640.21|10261.7598|10286.7695|9718.4004|9930.4004|9684.5498|9959.1299|9901.8604|9950.0195|9195.75|9201.6396|9015.04|8912.0898|8565.1104|8779.7305|8616.4102|8907.46|8447.0703|8697.4004|7841.6899|8014.8799|7996.5698|8747.1504|7540.48|10699.2402|9803.0703|10012.8604|9995.0498|10002.8896|9506.8701|9611.0898|9611.8398|9585.1797|9526.2998|9465.5898|9287.9199|9511.2197|9518.8203|9607.7803|10174.0303|10490.5596|10958.6299|11259.0596|11205.0195|11238.9502|11156.0703|11095.04|10409.3301|10494.1504|10535.7197|10220.5596|9951.7002|10010.6396|9546.6904|10159.75|8946.4502|8310.6504|8004.8599|8127.1001|8190.3301|8240.9297|8414.7998|8084.3901|7463.5498|7671.5298|7806.8301|7995.1001|8077.1802|8087.25|8871.25|8825.4697|8748.2598|8071.48|8068.8701|8267.6699|8665.5801|8551.9902|8114.6602|7992.7998|8254.3896|8168.46|7822.8501|7825.8599|7569.73|7175.3701|7171.7998|7347.6299|7585.1699|7569.8301|8241.1299|8291.7598|8652.21|8974.04|9308.7695|9694|9754.6201|9969.0898|9765.8496|9647.25|10104.8301|10286.7803|10818.5|10779.2598|10467.6602|10315.8203|9883.0801|9958.3701|10023.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||10652.0078|10818.0684|10542.9668|10821.5547|10773.1504|11084.2207|10589.9121|10743.6377|10497.0127|10403.4131|10199.4834|10262.5957|9862.6563|9947.6758|10090.9033|10139.7734|9765.1475|9789.4092|9244.6514|9428.9053|9205.127|9444.6729|9387.7715|9427.252|8669.873|8673.0713|8472.6348|8480.5693|8083.5508|8396.7236|8190.0586|8459.9043|8056.8413|8271.8799|7456.8013|7598.2866|7617.6167|8308.5352|7218.1411|10210.4404|9208.6699|9485.6602|9389.29|9421.1201|8908.3701|9100.1504|9081.8301|9209.7402|8998.5|9021.2402|8835.8496|9114.5996|9058.3701|9118.4102|9613.2305|10093.8701|10380.7695|10811.5898|10663.5098|10799.3496|10564.2197|10699.21|9907.2305|10077.2305|9806.6104|9821.6104|9460.9805|9628.5195|9122.7002|9823.0098|8580.3896|8041.8198|7699.4199|7871.54|7852.2002|8036.9502|8033.1699|7817.1201|7201.4302|7486.4399|7560.98|7909.46|7779.3301|8123.2598|8558.6699|8601.3301|8306.2197|7871.3799|7850.7598|8193.4404|8152.5801|8199.8398|7591.8701|7631.3701|7755.5|7810.9702|7378.3501|7517.4702|7046.4302|6883.8398|6762.8301|7028.8799|7104.0498|7378.4702|7843.23|8051.3198|8160.0898|8967.5898|8857.9697|9313.2305|9245.8701|9503.2197|8751.2695|9366.7002|9562.8604|9887.5898|10291.6699|10486.0801|9840.9297|9993.3701|9353.7197|9618.4004|9540.8301|9838.5801|9867.0996|9987.1699|8783.0596|8941.7002|8600.5996|8920.5195|9193.3398|9370.7305|8992.4805|9030.5303|8983.5801|8716.3301|9108.6104|10085.8496|9123|10497.3496|9390.5|11082.8398|9908.8096|11570.1201|11808.6699|12057.3398|12122.9004|11459.8301|10869.7998|10347.5996|10216.1299|10830.1904|9892.2002|10033.3301|9355.4102|9342.9404|9282.2402|9536.5801|9584.8398|9716.7695|9037.6904|9297.1104|8551.8604|9325.7402|5800.5801|6043.3701|5247.1099|5947.8901|5567.5601|6924.79|4303.9502|4361.7598|4000.54|4042.54|3912.8501|3859.6599|3396.3701|3439.6899|3516.6799|3522.3799|2823.8999|3388.8999|3454.9099|3529.5601|3416.1499|3529.5|3465.97|3256.8501|3049.5901|3116.26|3004.6599|3161.8501|2886.3899|2975.9299|2479.74|2580.6201|2236.6101|2219.3501|2193.5801|2323.6201|2041.2|2530.6001|2497.6799|2797.05|2742.8|2925.6899||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1539.67|1493.65|1668.4301|1632.2|1767.67|1606.84|1689.85|1640.1|1744.83|1512.25|1562.8101|1412.33|1502.67|1398.53|1655.95|1477.15|1622.6801|1597.88|1819.9|1630.84|1887.6|1726.0699|1872.21|1704.17|1658.87|1578.3|1632.22|1462.28|1525.2|1400.95|1516.27|1440.4301|1492.48|1418.2|1453.85|1347.6801|1531.1|1462.3101|1532.83|1320.03|1426.05|1344.92|1457.0699|1411.6|1447.58|1288.83|1430.64|1321.46|5966.6899|1224.16|1297.5601|1149.48|1201.2|1003.64|1092.65|1002.69|1079.75|1040.16|1068.83|1000.42|1121.41|887.27|1004.42|859.42|917.09|762.61|1296.59|1228.38|1291.33|1212.67|1355.55|1311.09|1404.71|1270.39|1296.13|1241.14|1334.51|1212.72|1268.4|1225.24|1339.36|1237.22|1351.16|1305.03|1439.96|1424.17|1439.53|1306.86|1409.14|1120.3|1143.77|1011.77|1010.59|1053.62|1061.66|1031.27|1112.7|1013.6|1030.5|924.8|1014.4|934.3|1017.8|930.9|1051.8|766.7|1036.6|994.2|1069.2|1050.1|1186.7|1140.5|1183.7|1111.3|1107.3|1034.5|1111.2|1010.1|1124.6|1115.1|1155.1|1090.8|1098.9|962.6|998.8|956.5|1004.4|932.3|927.7|850.8|970|903.09|916.48|856.54|902.52|791.21|832.67|747.59|804.37|733.26|849.34|807.93|878.06|826.04|925.84|806.37|855.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|678.73|664.47|670.41|521.54|524.9|506.01|517.64|503.87|505.58|499.86|504.54|487.26|488.17|473.96|486.73|467.47|466|486.02|496.15|478.4|514.16|508.85|522.92|501.94|516.43|511.83|531.09|528.08|532.77|528.22|540.59|465.14|469.98|461.36|467.77|463.89|466.65|463.91|466.83|447.34|448.45|434|442.2|430.97|440.82|444.04|449.65|415.46|416.16|430.95|455.62|464.29|469.98|462.13|465.17|467.18|450.17|514.48|522.44|518.42|581.17|540.65|561.66|550.92|581.64|574.21|597.56|619.5|608.08|593.91|611.53|615.65|633.5|620.82|619.79|629.34|636.54|624.04|626.38|624.67|614.9|619|621.8|628.2|630.83|621.55|632.95|603.6|609.3|569.22|570.83|566.41|572.21|564.23|569.36|561.04|577.3|545.8|542.5|528|528.4|527.8|528|515|513.2|494.9|488.1|455.6|460.2|434.6|430.1|409.6|413.6|399.5|389.1|385.8|395|363|358.5|351.9|351.2|339.6|339.7|333.4|331.7|315.9|314.9|307.9|307|299.6|297.2|270.05|248.6|235.13|234.28|219.37|219.37|210.55|198.58|191.4|187.24|186.35|185.7|174.22|174.76|171.58|168.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|1278.01|1249.6899|1249.5699|1214.09|1247.49|1172.0699|1224.16|1179.47|1229.0699|1160.89|1175.72|1103.24|1149.78|1077.77|1228.85|1175.4301|1273.26|1182.0699|1290.95|1209.72|1274.37|1170.47|1246.0699|1159.05|1203.08|1141.22|1221.24|1148.73|1209.6899|1166.87|1229.17|1218.62|1232.48|1150.02|1172.46|1104.5|1170.89|1123.8199|1160.49|1102.52|1154.27|1104.86|1134.86|1053.4|1092.4301|1026.16|1069.84|1007.09|1002.02|943.42|1009.93|892.07|894.18|796.24|882.26|832.94|870.4|790.11|820.32|790.38|861.37|736.34|755.55|647.62|692.76|605.28|943.5|867.7|888.44|827.08|877.28|842.59|886.54|783.58|881.32|832.87|901.7|862.8|913.17|880.31|925.29|868.45|902.29|795.42|822.85|793.95|822.81|770.76|843.49|724.71|744.36|696.22|708.98|708.04|724.11|691.7|702.77|623.86|632.62|572.97|615.07|574.99|624.41|594.65|605.52|517.17|635.64|540.76|617.14|613.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|1167.26|1154.3|1148.8199|1107.35|1134.98|1074.54|1122.01|1083.0601|1134.91|1076.3101|1093|1019.65|1066.37|1001.07|1126.86|1078.3199|1165.21|1087.1801|1182.55|1104.4|1157.61|1051.55|1126.51|1046.0601|1077.54|1024.74|1090.0601|1028.75|1081.28|1037.35|1091.74|1080.98|1096.4301|1020|1041.95|977.12|1031.46|990.85|1023.84|974.33|1022.88|981.7|1010.91|934.55|965.45|911.44|951.48|894.94|884.55|845.23|899.44|785.92|787.86|696.13|768.48|725.48|765.51|711.29|738.78|713.84|780.54|665.29|689.26|594.67|640.85|552.33|849.77|793.68|817.34|760.52|811.91|775.17|816.98|726.29|812.78|768.74|834.39|802.25|849.03|818.46|857.22|801.39|830.92|729.13|753.8|727.3|754.49|707.42|770.4|654.64|672.03|622.42|636.02|638.13|651.63|621.92|631.78|556.06|568.11|513.73|553.55|513.36|559.7|533.28|543.6|455.98|571.35|484.15|554.23|552.89|595.13|544.71|562.92|540.64|532.76|483.68|526.67|482.03|569.64|531.59|574.86|494.58|515.19|485.15|506.6|452.37|470.05|455.79|460.88|421.4|457.07|398.44|430.5|339.77|399.01|320.22|369.72|298.74|353.89|299.04|395.65|367.83|415.16|375.76|409.44|360.15|380.32|310.25|346.99|290.71|338.09|307.32|357.14|314.82|346.57|292.61|319.26|234.44|282.68|240.81|255.83|175.42|225.88|155.7|241.17|177.33|253.86|207.05|327.93|281.67|378.88|353.62|463.39|338.03|353.22|302.56|422.42|403.01|429.87|365.11|411.73|402.98|445.78|411.13|427.5|394.56|419.37|359.15|375.89|360.11|391.35|305.19|326.6|280.22|329.34|294.65|360.37|272.79|264.12|242.77|270.09|260.74|255.86|204.87|221.2|199.64|198.88|179.08|193.56|164.26|173.24|156.87|168.14|159.31|155.17|133.22|138.68|119.88|129.54|122.3|114.66|84.67|101.51|97.7|109.09|94.56|115.72|105.52|148.22|143.34|149.1|133.71|143.54|123.52|122.56|112.25|156.85|155.66|171.68|148.97|168.35|160.42|186.47|167.12|185.57|166.56|167.69|139.48|149.35|145.22|147.12|122
00656|49476|/indices/obx-price|INDICES:NO|559.55|556.5|557.73|559.3|574.7|545.03|569.34|549.58|575.89|547.69|556.92|519.55|544.5|511.16|575.68|550.88|595.93|557.36|606.77|567.09|607.66|552.7|592.11|550.3|568.17|540.33|574.77|542.44|570.15|547.29|575.99|570.46|579.47|542.59|555.35|520.8|549.86|528.27|545.86|520.25|546.18|524.19|540.21|501.04|518.45|493.23|515.54|485|482.7|461.79|491.41|431.74|433.2|383.01|422.95|400.66|424.06|394.67|409.92|396.08|433.09|371.04|387.92|334.69|360.68|310.86|479.12|451.36|465.85|435.18|464.91|444.49|477.16|428.47|479.54|453.55|493.99|475.08|504.08|485.93|508.94|478.85|496.57|446.38|461.48|445.26|461.93|434.54|473.33|407.41|418.64|388.43|396.91|399.28|409.69|397.38|404.94|358.24|370.22|334.79|360.74|334.54|364.76|347.9|361.46|306.26|384.82|328.1|375.75|375.73|407.25|377.96|390.59|376.24|370.76|336.66|366.58|336.85|398.07|373.3|403.69|358.72|374.93|353.79|369.43|330.52|343.44|333.65|337.38|308.91|336.43|303.57|327.98|260.26|315.93|254.85|296.17|239.22|283.96|239.96|317.68|295.57|340.06|313.02|343.06|302.14|319.12|260.98|292.14|244.76|284.65|259.64|309.39|273.34|300.89|254.98|278.02|204.88|246.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|682.29|702.53|690.07|688.88|710.24|674.89|706.41|682.67|713.06|677.59|688.02|647.32|680.68|639.68|722.8|691.59|751.39|702.1|764.72|713.05|757.88|686.4|736.65|682.2|699.79|666.55|708.58|667.16|699.57|670.47|704.55|697.99|706.56|660.07|676.46|634.45|664.61|633.25|652.79|622.25|656.13|631.32|649.99|606.92|625.66|598.21|624.89|592.37|586.57|562.75|598.29|532.57|533.2|469.44|518.21|493.01|526.08|495.45|515.11|497.73|543.57|465.08|487.48|418.81|452.17|387.77|597.36|569.8|586.62|546.77|584.98|555.98|599.19|539.83|603.92|570.64|619.42|594.19|630.59|607.98|636.13|597.49|619.73|553.88|571.03|551.44|572.96|539.87|588.05|501.5|515.95|478.73|488.32|490.65|503.8|487.32|495.16|435.9|451.45|408.32|439.97|407.74|444.81|423.96|441.32|372.74|470.05|399.8|457.62|456.4|492.85|459.65|474.9|455.08|447.92|406.74|443.16|404.84|476.54|446.47|482.86|426.13|445.11|419.42|437.95|393.19|407.83|394.73|398.34|364.87|396.75|659.24|711.54|563.77|684.85|545.32|630.61|510.12|604.23|511.89|677.72|629.35|725.5|667.29|728.95|641.49|677.71|555.19|621.32|521.9|605.83|550.77|650.48|574.41|634.46|538.76|587.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|1484.89|1469.87|1423.48|1383.33|1426.25|1343.65|1401.28|1350.12|1411.63|1344.49|1366.29|1277.78|1329.58|1244.99|1407.5699|1350.7|1452.75|1358.5699|1478.23|1368.12|1431.58|1293.8101|1388.95|1280.49|1304.87|1238.27|1335.83|1256.8101|1328.73|1280.1|1340.1899|1329.49|1343.5|1253.51|1279.86|1197.7|1257.6|1204.2|1238.63|1173.77|1227.75|1185.73|1224.83|1137.08|1177.45|1118.2|1167.84|1096.4399|1090.88|1021.95|1098.97|959.73|961.99|856.17|956.96|913.78|949.74|863.54|898.35|866.02|948.79|807.69|828.35|706.51|754.89|656.35|1034.09|965.4|992.15|917|977.08|942.99|1002.44|884.35|995.93|937.55|1022.59|981.05|1039.71|1004.01|1046.97|990.68|1025.5601|896.38|921.21|889.56|920.98|863.41|944.63|798.89|819.21|762.01|778.91|779.99|796.53|762.17|778.66|685.68|697.04|631.2|674.49|631.15|683.27|647.84|659.34|551.68|680.1|580.29|661.06|659.25|708.85|645.26|667.59|635.46|629.21|571.5|622.23|585.66|689.83|652.28|702.53|603.03|624.49|585.9|606.19|544.96|560.15|539.34|542.69|500.84|537.7|471.58|511.99|421.51|486.71|398.36|450.02|370.79|433.35|369.05|478.61|450.38|506.93|461.03|496.88|437.96|454.66|385.31|424.97|367.53|423.21|390.47|443.28|392.76|428.88|372.46|401.89|309.13|364.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|4587.062|4549.3408|4805.7012|4817.9351|4781.8911|4777.0278|4907.9009|4599.1758|4622.1328|4338.3779|4459.4409|4515.5811|4603.3271|4428.9751|4562.832|4505.542|4672.6748|4098.7241|4142.71|4140.4502|4282.9932|4312.02|4134.5811|4033.3721|4171.5288|4163.2231|4194.208|4031.282|4026.5371|3992.77|4124.0269|4003.7029|4083.353|3939.9299|3969.197|3911.7041|3978.9641|3973.355|4018.179||4136.335|4025.5811|4041.571|3797.719|3813.8279|3678.322|3753.6641|3600.1589|3578.7739|3641.125|3752.5769|3623.4199|3628.1399|3551.1299|3606.8799|3608.1299|3782.3601|3509.96|3526.6101|3513.4199|3547.8601|3421.6699|3607.72|3383.54|3582.1699|3562.26|4194.4199|4013.55|4024.29|3770.97|3772.98|3934.1899|3972.51|4312.9399|4566.2998|4447.5098|4492.1802|4420.27|4500.6499|4489.6201|4571.3799|4564.7002|4608.0601|4734.3198|4934.54|4952.4902|5021.1201|4971.71|5027.79|4889.2598|5058.6899|5087.1602|5255.9102|5412.5801|5477.46|5542.7998|5851.0698|5462.1401|5876.3398|5757.0898|5814.4102|5808.0698|5906.3101|5931|5817.21|4867|5961.8198|5706.4902|6321.8599|6402.54|6407.4302|6396.9302|6640.3101|6560.1299|6457.7798|5401.5098|6932.77|6869.5801|7551.4199|7200.7002|7204.1001|6748.2002|6940.75|7046.96|6895.6802|6639.02|6638.6602|6640.3501|6726.6001|6303.1499|6402.5601|5634.9399|5609.1001|5716.0801|5827.1899|5412.27|5569.21|5533.0801|5776.2202|5408.27|5997.5698|6015.6899|6382.7402|6234.8799|7012.75|6550.8501|6591.3198|6272.3901|6368.5298|6047.6001|6267.04|6062.6802|6959.0298|6467.4102|6548.8999|6237.3398|6709.4302|5397.6299|5793.4199|5302.2598|5468.6699|4771.4102|5808.71|5815.5098|7002.8599|5977.1201|7826.8198|6587.9302|8763.79|7868.7002|10490.3604|11670.3096|11472.8896|10425.4004|9394.3301|8916.3301|9218.5098|8303.75|7476.1802|6697.0698|6730.71|6422.52|6525.1401|6261.4302|6369.6299|6202.8501|6202.4102|5561.5698|5753.2598|5750.5|5766.29|4685.8198|4882.02|4940.5698|4958.0801|4720.1299|5221.8901|4845.1602|4954.9902|4997.4902|5193.0098|5192.3901|5358.1899|4403|3949.8601|3539.5901|3333.01|3419.5801|3495.73|3400.1001|3495.01|3073.72|2969.74|2958.1101|2936.6399|2668.5601|2676.7|2572.6799|2562.46|2482.21|2414.3401|1964.36|1958.66|1917.91|1925.27|1785.75|1838.5601|1860.2|1832.24|1708.45|1609.64|1572.9|1526.9301|1618.76|1668.6|1707.79|1720.9399|1697.3|1673.3|1885.01|1952.09|2018.15|1805.6899|1867.8|1937.92|1973.3199|2069.52|2442.79|2484.3501|2221.1699|2502.6299|2588.3999
00660|13009|/indices/ple|INDICES:PALESTINE|565.75|579.04|644.56|652.99|656.72|632.13|639.67|633.31|639.26|616.8|624.74|618.94|630.92|626.4|644.85|632.23|643.45|663.95|656.43|619.28|616.73|612.59|616.89|615.06|615.16|613.16|615.01|599.64|600.75|595.18|611.1|607.75|610.01|577.88|583.88|580.43|573.67|571.63|578.24|570.68|573.98|530|536.02|486.08|489.08|481.18|488.49|482.41|490.2|478.92|482.5|447.48|448.13|431.71|438.03|437.02|450.01|462.68|473.95|470.98|478.9|473.53||||494.67|537.47|511.82|522.16|525.7|526.13|524.51|528.14|522.7|527.12|523.59|529.45|518.83|529.35|527.64|542.29|538.74|547.47|554.79|587.72|579.98|590.26|573.69|582.85|562.69|563.72|544.36|543.69|522.99|530.75|520.35|534|513.05|515.6|498.88|503.86|495.79|497.86|489.93|508.06|530.93|502.53|477.41|492.34|476.93|492.9|500.03|503.03|496.95|511.77|483.21|488.04|511.08|518.18|502.85|510.46|514.35|558.13|583.62|549.02|470.84|480.97|462.72|477.53|452.17|456.37|453.98|426.02|443.83|490.06|463.56|484.24|476.27|491.03|487.12|499.18|497.85|499.03|486.51|491.98|478.05|494.7|480.43|501.5|495.17|512.88|488.43|511.43|501.58|516.41|496.69|509.23|490.42|552.15|511.97|526.26|512.53|468.49|461.09|568.72|520.75|611.98|539.53|659.17|642.34|674.9|685.67|723.86|598.03|599.58|561.54|519.14|511.77|539.79|447.15|477.75|474.66|490.92|502.11|528.59|485.7|504.08|627.15|643.05|619.87|661.36|482.99|541.05|518.13|607.58|584.26|627.51|1045.01|1238.4|876.26|887.58|418.44|792.01|603.35|473.9|285.89|279.95|260.3|258.69|174.04|176.31|172.34|183.94|181.36|177.88|169.74|172.93|166.41|176.38|180.62|193.63|143.62||149.95|151.28||||184.5|163.73|192.45|167.18|195|171.57|163.17|141.89|203.34|149|171.25|174.72|207.62|203.41|290.95|||265.89||215.46|285.15|235.89|244|227.95
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|26287.5|21905.0195|23727.4902|21592.7109|22504.2402|20903.9297|22132.3203|21264.6504|22594.6895|20750.9102|21114.7402|19708.6699|20404.8906|18669.3594|19693.6094|18747.6309|20334.6602|19370.4199|21140.2207|19831.6309|25571.25|24285.2402|24826.2793|22709.0508|23077.0703|22404.6797|22417.0293|20152.8906|20760.6699|19810.3906|20335.2793|20318.5996|20834.4102|18140.7305|18713.9395|17694.5293|17782.2793|15487.8096|17356.5605|18151.5391|18823.2207|18576.0195|22266.1895|20181.9805|20228.2402|21186.8105|22849.3691|22386.2891|22851.3496|21033.5391|21736.8809|17868.9102|19064.8203|17463.5703|18110.4297|17397.9102|18704.8594|16589.8906|17081.2207|16735.8203|17552.3691|14978.71|14584.4902|13516.8096|14730.4004|14223.7002|19890.9395|18972.2402|19435.7305|19291.7695|20897.0293|19891.5195|20997.4395|18975|19553.9297|18806.7793|19368.6094|18571.6797|19441.3594|19127.7891|19669.2109|19795.9492|21342.9004|20543.6699|20946.8008|20595.0098|20844.8301|19977.5801|21380.5098|17229.5293|17153.2891|16097.8896|16091.4404|15920.3604|16257.96|15735.4102|16050.0596|14993.0703|14821.2402|13245.5098|13930.9404|13417.3398|14111.5303|13388.8896|13376.5195|8813.3203|10676.8701|9701.8301|10931.6797|12637.4502|13793.9297|12538.25|13747.54|13503.2998|14830.9297|14077.2998|15212.1299|15544.4697|17090.0996|16749.9199|17449.3008|14273.1104|14431.7598|15011.3799|15971.9902|15386.7305|16670.8906|16427.25|15390.1201|15060.5898|16833.2793|19992.0293|21972.8496|20484.0605|24163.7793|18929.9707|20100.1797|17149.5508|20759.4199|18699.2402|22611.8203|19792.7305|21784.5195|20479.0508|23045.8691|20700.4707|20427.2109|14823.7598|14826.25|13770.7002|14468.1797|13490.1201|15980.7803|13795.7695|15311.0498|14192.1299|15659.4502|12208.3398|14346.6602|11257.7402|11490.6602|6504.5698|7455.2598|7179.1001|8552.3203|5992.9102|9304.8896|7578.5801|12039.8799|10808.5996|13493.1699|13891.3896|17909.1191|17265.3301|15532.4502|13204.71|19151.5293|17444.0508|22723.7793|19105.9492|23058.5996|22924.4395|23819.3496|22130.8691|22290.5508|20600.8809|21303.2109|15677.8203|15812.6504|15082.0498|15549.7695|8487.3604|8605.7305|7644.75|7700.6602|7117.04|7825.8599|4724.3999|5070.48|4960.7202|4903.2598|4579.9102|4470.3501|4006.23|4203.9199|3858.4299|3713.24|3503.8701|3370.1499|2778.9399|2893.77|2687.22|3073.53|2888.98|2805.5901|2098.1399|2120.24|1965.1899|1965.39|1850.77|1864.89|1502.92|1520.78|1390.28|1397.87|1141.0601|1203.95|1155.84|1251.5699|1222.25|1324.7|1260.86|1213.37|1132.2|1172.8|1196.02|1359.37|1312.78|1332.6801|1268.84|1310.3199|1186.59|1253.38|1265.1801|1465.11|1337.73|1390.42|1644.66|1755.3101|1792.67|1836.97|1790.01
00662|29147|/indices/ftse-peru|INDICES:PERU|148.14||124.58||||||||||||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|||124.58|124.58|124.58|124.58|124.58|124.58|124.58||||||124.58|||124.58||124.58||124.58||||||||144.36|90.99|95.41|84.73|91.31|77.71|75.98|68.08|81.79|65.51|121.64|138.6|138.62|147.96|167.96|159.28|166.08|155.89|160.64|155.32|160.65|151.18|156.54|150.75|155.53|151.96|163.02|159.24|156.19|154.42|155.59|149.08|164.08|137.55|136.16|123.93|124.89|119.36|118.52|111.77|118.04|111.79|117.64|104.66|106.69|102.57|109.68|99.28|96.73|58.27|77.36|70.24|78.16|92.75|102.29|93.75|99.34|98.74|99.89|93.23|103.58|94.41|99.56|93.79|93.25|88.89|90.34|81.67|84.27|84.57|85.32|83.62|83.67|84.7|99.78|118.4|128.69|130.45|140.87|121.14|129.85|109.71|133.76|114.7|124.54|110.57|127.72|130.5|130.72|152.88|159|118.81|121.04|111.59|120.91|113.37|106.57|97.37|110.83|106.22|115.22|76.19|89.66|78.34|79.4|55.04|65.59|43.33|51.47|37.69|61.97|63.94|77.76|69.07|82.6|98.17|108.14|116.77|107.01|95.74|108.03|100.56|109.99|84.49|102.82|101.3|107.37|95.21|95.9|89.83|91.82|75.17|75.07|73.31|81.93|59.1|61.59|58.29|61.76|59.04|65.16|61.64|64.13|65.37|62.68|55.03|52.46|45.76|48.86|45.8|45.58|48.11|48.49|42.21|44.4|45.04|53.08|50.66|45.6|50.57|47.16|38.34|38.81|35.91|32.49|28.41|29.76|29.08|27.99|23.39|25.78|22.72|30.85|29.18|30.22|29.97|27.17|25.94|25.71|26.96|24.53|25.29|23.91|23.17|23.63|19.62|19.64|20.27|22.99|23.03|22.45||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||176.18|185.75|179.19|187.87|189.52|195.21|168.04|171.26|163.71|165.07|144.15|161.49|174.44|179.5|180.07|206.24|187.95|189.37|205.01|215.77|213.82|213.9|203.96|212.56|177.57|186.35|177.17|184.61|179.45|186.55|172.17|177.95|174.66|182.53|156.26|152.47|142.75|161.42|151.91|214.96|210.81|217.66|218.21|237.06|226.21|237.12|217.05|218.48|210.75|212.11|203.41|211.45|207.17|210.3|212.38|227.77|213.15|215.56|211.66|216.73|208.82|223.7|177.38|177.3|168.32|168.6|168.67|173.66|164.62|164.41|172.43|164.94|145.3|152.15|145.58|155.74|143.6|140.99|81.35|103.4|88.65|101.18|123.36|129.48|||||||||||||||||||||||||||||||||||160.82|158.01|117.94|117.31|114.63|116.65|110.36|119.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|33913.5391|29105.4805|31596.5391|29745.3809|30860.9102|29150.0801|30653.8809|29061.0898|31059.9297|28981.3008|29729.6602|28031.2598|29095.5195|27037.4297|28244.0195|26849.6504|29351.0195|27789.8496|29250.5801|27859.8809|36069.5117|34989.8203|35511.8984|32892.3516|33910.4492|33053.1289|32932.8984|29024.9902|29508.5195|27948.2207|28836.0801|28330.6191|28791.0098|24578.6992|25363.8105|24109.1094|23818.4492|20021.3809|22667.3691|23764.7598|24519.3809|23806.9707|28428.0391|26577.1992|26668.6895|28381.0898|29886.6797|29249.0703|29918.6992|26551.2695|27200.2305|22274.7598|23181.6895|21611.5605|22336.8594|21839.3301|23225.6602|21132.2402|21277.1797|20831.3809|21829.9004|18870.5996|18503.0293|16969.3008|18921.1309|18791.0605|25707.3496|24158.3594|24547.3906|24278.3809|26346.5703|25108.2598|27537.3398|26105.75|26996.1699|25798.5|26441.1992|24916.1602|27120.5508|26530.75|27138.1602|28369.9902|31109.6992|30599.2305|30878.8301|30607.1191|31131.7891|30491.6699|32333.0391|25231.8594|24977.3203|23847.9297|23680.1309|24070.2207|24948.1602|24748.2695|23876.5508|22786.6191|22371.7109|19698.9395|20604.1406|20082.5703|21183.7598|20287.4492|20605.6602|11573.9697|14310.04|12859.21|15511.2998|18534.4492|19748.1699|17398.3594|19105.3008|18683.1602|20342.9609|19175.8594|20939.9004|21294.2793|23639.4609|23390.8809|24569.7793|20594.1797|20976.3809|21999.7402|23294|22639.2695|24812.1797|24746.9707|23398.0195|22940.3809|25850.6406|29572.1699|32213.0508|29352.5605|34092.5703|26551.4102|28087.7109|23845.3496|29120.5996|25754.1699|31316.6797|26953.4805|30258.2695|28028.6191|31608.5293|28791.1699|29361.6699|22160.4805|22319.2207|20339.9707|21538.3301|19977.5195|23825.4004|21642.6602|24652.6895|22505.0801|25271.9902|19827.3301|23729.2695|19055.2695|19541.4199|10508.5898|12474.3604|11716.1904|14078.9199|9330.0801|15400.5801|12052.9502|20313.9395|17730.0508|22985.7402|22299.1191|29928.6504|28391.8906|24976.5605|20350.7695|32471.4707|29172.8906|39753.5313|33642.2617|41023.9219|40854.8906|42122.9414|38864.6914|39334.9883|35650.5508|37450.8711|26261.7402|26638.3301|25610.9902|26542.9199|14427.9805|14639.1797|12672.2002|13167.0303|11978.46|13515.4004|7571.1099|8115.3301|7885.5601|7726.1299|7251.6401|7327.9702|6574.25|6913.8999|6391.8701|6167.3198|5761.5|5631.6899|4596.1099|4796.6802|4419.2598|5270.5898|4891.6602|4647.46|3330.04|3376.1599|3105.98|3105.21|2936.8899|2896.9399|2316.3|2395.79|2200.5801|2222.29|1788.45|1902.05|1815.64|1993.4399|1929.83|2117.8201|1997.1899|1966.4|1843.62|1900.75|1967.39|2229.1399|2180.4299|2268.01|2111.1799|2253.3799|2009.63|2145.6699|2114.22|2407.3201|2274.74|2358.1001|2744.1201|2919.28|2950.3999|2824.55|2646.5701
00665|953153|/indices/s-p-peru-select|INDICES:PERU|690.97|566.44|617.47|556.5|583.18|545.93|585.18|553.45|589.35|544.13|553.27|516.74|540|487.86|519.45|489.97|535.09|510|555.75|518.5|663.86|632.3|657.91|596.61|615.74|595.31|597.46|531.53|551.31|524.95|540.81|538.8|553.15|478.65|491.67|464.48|467.65|405.99|457.31|478.99|498.38|486.88|582.19|536.88|538.63|558.98|607.59|593.73|606.5|562.69|586.59|477.83|500.26|463.83|482.54|464.73|496.5|441.53|451.71|441.26|463.36|395.97|384.49|350.13|394.85|371.36|525.51|495.09|505.87|504.37|551.62|528.23|561.67|500.65|516.35|492.6|506.06|483.38|508.39|500.45|511.23|522.28|565.61|537.94|546.36|536.34|542.17|518.21|549.71|439.91|439.33|412.29|411.56|407.51|419.37|408.45|416.48|398.99|387.95|347.84|365.61|351.45|372.52|348.71|346.33|218.3|272.2|243.58|275.64|317.75|345.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|6313.5098|5984.8198|6193.6699|5972.8198|5977.8599|5657.98|5859.73|5690.3799|5952.5801|5639.6899|5713.9302|5128.8599|5526.4102|5266.6899|6099.0601|5887.9199|6290.4902|5856.75|6344.23|5665.1001|6069.27|5489.0898|5588.2798|5164.7598|5657.6099|5366.5498|5705.02|5295.3799|5588.5698|5363.6802|5566.8501|5632.9702|5835.4502|5442.1299|5487.4399|5185.9199|5505.5498|5194.9302|5228.9199|4859.5298|5228.1699|5045.21|5148.8799|4976.8599|5161.1899|4729.9102|4865.25|4617.8599|4919.0698|4670.8501|5113.7598|4341.9302|4396.0098|3820.6799|4328.1899|3984.78|4406.5601|4306.48|4468.1899|4262.0898|4622.8701|3909.6799|4289.2402|3848.45|4151.9399|3547.01|5454.21|4890.79|5064.1499|4816.27|5222.4199|4968.8198|5414.0898|4551.8398|5010.25|4783.3398|5042.71|4945.6602|5097.2598|4962.7202|5393.4399|5524.1499|5701.8999|5322.8398|5473.3901|5280.6699|5524.5|5248.9199|5793.3799|5157.6201|5287.2202|5129.52|5351.5801|5018.27|5291.5898|4937|4713.7998|4477.9902|4658.5298|4251.8799|4706.25|4400.3701|4875.2598|4804.25|5108.5098|4538.4199|5625.0601|4860.1299|5619.6802|5242.2002|6161.6299|5534.8501|5689.7002|5126.5298|4924.6401|4613.3501|5287.6099|4856.2402|5984.52|5327.0801|6562.96|7294.77|7790.5601|6504.5801|6788.3101|5936.0498|6094.3101|5785.5|5819.27|5286.7998|6084.6499|5125.02|5457.52|4437.9302|5606.3101|5126.5801|6056.9502|5550.4502|6347.4399|5749.9902|7142.1699|7076.4399|7836.52|7765.8301|8169.79|7322.8901|8202.0898|7226.1699|7614.1899|6964.1602|7503.7002|6816.1499|8183.0801|7151.1201|8564.1797|8232.3496|8910.5098|6934.0098|7213.6699|6828.77|7437.0898|5721.8599|6720.0098|5809.77|7058.9502|5659.6899|7485.3501|6065.3799|8418.0996|7698.5298|8620.0996|7871.1699|11032.3701|9795.1104|11411.1904|10310.1299|13135.3799|12760.04|12821.5303|11937.3496|13423.0898|13170.5303|13729.7998|13239.9004|13372.6396|12600.8203|13325.0498|11347.4902|11624.54|11551.4805|12276.8398|9354.2695|9544.6699|9167.7002|9583.8701|9307.1396|10062.1299|8571.2803|8172.7202|7962.4302|7943.6899|7668.96|7736.0601|7704.8901|7966.8901|7820.9302|7622.2798|7344.98|7527.0498|6963.8901|7382.2798|7088.5098|7664.6201|7331.54|7082.48|6416.0698|6543.4102|6078.9702|6171.23|5704.3799|5963.8701|5256.02|6096.8398|5745.6099|6156.3398|5142.8799|6178.6802|5892.4502|7393.9199|7117.0298|7965.6201|7167.2798|7998.5|7622.9902|7719.1001|6191.6899|8198.7803|7877.1602|9486.1797|9431.8203|11205.8604|10616.21|11139.8604|10643.4502|12180.8701|11832.96|12440.8896|12050.1396|14154.0303|14470.7598|12037.8799|9762.0195
00667|14823|/indices/psi-general|INDICES:PT|4491.3999|4150.7598|4575.1001|4416.1899|4447.5601|4378.9199|4564.0601|4381.0698|4589.5898|4285.9902|4396.4199|3915.71|4327.3501|4137.52|4830.0298|4581.0298|4960.6401|4344.73|4657.7002|4172.7598|4456.5601|4051.5|4125.1099|3654.1001|4096.7002|3904.76|4266.0098|3998.28|4238.2998|4049.6001|4232.1299|4204.1499|4428.6299|3974.8999|4099.7202|3924.3799|4152.02|3865.6001|3894.1399|3666.28|3953.8|3746.24|3786.7|3588.24|3826.0901|3480.3799|3620.8601|3383.1799|3737.1699|3623.6699|3975.6799|3285.6001|3366.28|2970.6899|3361.75|2983.1201|3252.8701|3109.05|3189.49|3030.51|3268.1201|2815.4399|2941.0801|2696.6499|2873.8|2466.0701|3726.6699|3146.3401|3230.8101|3040.1599|3234.1201|3056.52|3206.6499|2676.48|2916.6101|2806.5901|2945.8201|2907.47|3008.48|2958.6201|3171.21|3218.0901|3286.97|2971.46|3009.3701|2871.1799|3022.9099|2867.0701|3149.72|2863.1101|2918.21|2802.25|2938.4099|2778.79|2846.49|2716.22|2577.73|2408.0601|2456.8999|2248.4199|2472.8799|2306.24|2514.8601|2433.3301|2507.8201|2188.3|2589.26|2244.22|2583.53|2411.3899|2791.9299|2461.1101|2518.75|2264.74|2174.6201|2055.02|2335.96|2182.3401|2657.6799|2333.1299|2848.3101|2993.47|3166.0701|2642.8601|2767.75|2514.71|2600.8301|2482.05|2527.1699|2326.72|2618.23|2126.3301|2230.8501|1877.95|2197.1201|2033.92|2352.4399|2192.98|2443.0701|2271.8101|2696.8899|2695.8201|2824.1499|2777.54|2905.74|2591.8401|2876.3201|2575.6201|2693.0701|2503.95|2657.02|2432.8|2798.6899|2537.45|2930.05|2820.8701|3008.6799|2411|2509.27|2396.3899|2505.28|1921.76|2192.77|1944.0601|2290.1699|1907.8199|2376.6101|2061.6499|2741.21|2543.3501|2881.22|2690.96|3619.0901|3121.9199|3577.02|3349.3701|4148.2202|4076.29|4089.5801|3898.53|4309.3599|4259.1401|4419|4274.5|4301.25|4110.3599|4263.25|3566.4299|3646.3799|3632.4099|3828.1899|2907.9199|2962.3301|2865.48|2961.54|2881.9099|3095.03|2607.98|2488.47|2427.6001|2382.4399|2315.2|2329.05|2292.3201|2334.8501|2307.0601|2231.8401|2150.3201|2192.96|2036.95|2137.0901|2069.3501|2140.6101|2071.48|1984.8|1807.36|1828.87|1714.61|1715.5699|1614.08|1665.63|1491.6|1683.8|1596.02|1674.36|1448.3199|1679.24|1648.91|1945.21|1887.62|2038.88|1877.96|2066.3799|1961.64|1899.14|1663.64|2044.45|1984.04|2304.1001|2288.95|2679.45|2560.96|2642.3999|2596.8601|2871.28|2831.8799|2915.26|2822.96|3206.95|3325.53|2732.3601|2238.1201
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||143.69|143.55|142.74|142.74|142.64|147.5|147.5|147.35|147.45|147.53|147.59|147.59|147.34|147.39|147.31|147.44|146.99|146.9|146.92|145.26|145.3|145.3|145.12|145.3|145.12|145.34|145.1|145.1|144.83|145.1|145.1|146.16|145.95|146.16|146.93|147.39|147.39|147.39|147.21|147.39|147.48|147.53|148.07|149.08|147.01|147.01|147.32|148.24|148.15|148.15|147.94|148.05|147.9|148.28|148.9|149.23|150.19|150.19|150.19|150.19|150.19|150.23|150.19|150.19|150.16|150.41|135.85|136|135.89|136.15|136.21|135.85|131.18|131.22|131.26|131.58|131.31|131.58|131.58|131.61|131.49|131.71|133.11|133.31|132.92|133.17|132.13|133.42|124.45|124.42|124.29|124.46|127.45|127.63|127.71|127.73|127.79|130.03|130.06|130.12|130.11|130.46|130.39|130.5|130.6|133.62|141.68|142.36|144.63|136.18|137.33|137.61|135.33|135.86|134.07|135.18|138.48|142.39|145.31|147.05|146.86|147.04|140.16|138.17|131.17|132.65|132.25|132.92|131.3|131.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||109.63|109.63|109.3|109.3|109.3|108.8|109.12|109.43|109.61|109.61|108.73|108.91|108.65|109.1|107.51|107.2|107.26|101.44|101.57|101.57|100.94|101.57|100.94|101.71|100.86|100.86|99.93|100.86|100.86|104.58|103.88|104.58|107.31|108.92|108.92|108.92|108.3|108.92|109.23|109.4|111.32|114.85|104.1|104.1|105.72|110.47|110.05|110.05|108.92|109.52|108.59|110.62|113.89|115.68|122|122|122|122|122|122.29|122|122|121.87|123.4|125.07|126.01|125.31|126.92|127.32|125.06|128.78|128.96|129.21|131.48|129.54|131.48|131.48|131.7|130.83|132.34|132.76|134.18|131.47|133.21|132.13|134.97|116.78|116.5|115.58|116.82|121.31|122.56|123.72|123.67|124.16|142.18|142.43|142.94|142.85|145.66|145.11|145.98|146.79|171.15|193.02|197.45|214.11|224.84|234.63|236.94|234.66|236.77|229.71|234.09|241.19|256.53|260.52|267.34|266.54|267.25|240.5|232.63|217.69|223.28|221.77|224.29|225.14|224.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1549.09|||1407.23|1458.04|1390.99|1445.77|1390|1523.83|1568.21|1689.28|1584.1899|1647.4|1507.55|1677.1|1631.8|1775.86|1630.25|1810.46|1713.52|1852.85|1746.3101|1808.3|1702.42|1731.26|1673.49|1594.05|1513.8199|1557.17|1463.5601|1599.8|1630.15|1623.67|1558.99|1571.14|1526.11|1533.85|1512.88|1541.6||1450.26|1449.3|1451.9|1382.0601|1410.78|1261.74|1309.33|1230.5699|1235.75|1171.01|1207.4|1130.42|1139.83|1062.17|1149.1899|1085.28|1081.24|999.48|1023.5|1008.85|1028.3|891.38|963.35|872.63|883.12|814.61|1104.53|1077.3199|1159.75|1203.33|1315.85||1401.02|1116.34|1144.54|||||||1208.04||||1030.9|1036.6|||||||920.14||||826.03|857.43|843.13|853.05|860.34|854.74|868.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|11959.0703|10262.3799|11933.6797|10235.0801|10768.9102|10051.0801|10386.1104|10185.1396|10946.0195|11333.3799|12099.5996|11456.5098|11880.5195|10909.1797|12089.6602|11862.1299|12652.4404|11708.7803|13034.5|12575.6504|13114.8896|12390.6504|12750.1602|12428.3496|12359.9697|11976.5596|11453.0801|11036.2998|11278.3701|10599.7305|11839.2998|11636.3398|11807.2695|11379.6104|11444.2002|11239.29|11327.8799|11270.5|11348.6602|10782.7402|10946.7803|10780.4697|10790.2402|10170.5303|10503.3301|9430.6602|9698.6797|9099.1396|9142.21|8784.1201|8955.4404|8409.1699|8510.6797|8020.4102|8614.5|8213.1396|8017.2798|7155.3198|7381.98|7229.1699|7339.29|6448.6602|7073.9502|6254.8101|6401.8198|5959.6899|7967.6001|7715.8901|8122.0801|8320.4902|9070.1396|8391.4404|9364.8301|7589.23|7931.5601|7464.04|7924.48|7574.0298|7834.48|7824.8901|7732.2598|8154.3599|8396.0898|7747.4702|7839.2798|7401.6699|7554.96|7416.8799|7560.7002|7125.5298|7180.8799|7232.7798|7336.5298|6848.0898|6967.71|7026.54|7074.25|5914.75|6702.9902|6256.6802|6591.6899|6534.1802|6644.7598|6664.4199|6597.1802|5348.6099|7124.7998|6920.96|8712.7402|9013.7402|9829.7598|9474.75|9388.6602|8878.54|8948.5195|7225.8301|9055.6299|9340.6201|11125.6299|10177.0498|10227.9297|9444.7598|9572.8604|8692.4805|8621.4902|7884.6899|8070.5898|7560.1401|7921.9902|7435.98|7374.2798|6806.1499|7121.8398|6615.9702|7944.3599|6067.46|6163.5698|5945.7598||5795.4399|6533.8701|6414.04|6760.4702|5960.6499|6669.4302|6276.5|6382.98|5968.2598|6373.9102|6082.3701|6462.71|5817.4502|6895.1099|6184.7598|6424.6802|6225.0601|6566.7598|5374.1802|6107.2998|5802.1401|5893.5098|4199.27|5344.3101|4854.7798|6224.5298|5218.1299|6953.29|5696.0098|7713.0698|6932.4102|9001.21|8512.3203|9801.6504|9318.5898|9621.1699|9193.8604|10911.9404|9271.54|7806.5298|7637.79|7653.8398|7468.2998|7502.2998|6990.8398|7079.1899|7357.6499|7784.7202|8565.1104|8884.9297|8279.0303|8294.1602|10172.2002|13542.3398|11610.3701|11631.3203|9811.3604|12751.3896|16410.2793|16345.2695|14395.21|14973.3096|14705.0303|13678.7197|10613.6602|9552.4805||8209.7402|6948.5601|6728.3398|6157.04|5611.1602|5615.6602|5332.8799|4940.2202|4588|4106.2598|4143.04|4167.71|4563.4702|3906.99|3681.6899|2467.8799|2637.21|2489.78|2455.3301|2629|2672.9299|2662.1499|2942.29|2847.1299|2588.52|2405.8|2451.8899|2356.79|2292.4199|2323.6101|2497.1699|2405.02|2382.29|2244.04|2297.1499|2155.3701|2345.1899|2306.3|2392.8301|2160.99|2160.22|1990.75|2006.35|1995.5601|2028.63|1670.65
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24617.0605|22371.5098|25438.8203|18809.3809|19225.6309|18433.8105|18943.7109|18484.3203|19245.7207|19354.5098|20035.8496|19624|20445.1191|19602.5605|21113.8301|20393.0391|22378.3809|20553.1094|22933.0703|22262.3301|25297.1602|24141.6406|25265.0996|24920.0898|25664.5391|25401.9707|26670.6602|25233.2793|23991.4492|21511.5391|24798.4102|24163.1797|25392.3105|23417.4297|25177.0703|24729.4102|24804.8496|24405.5801|24716.5898|23897.8906|24002.8594|22891.3691|24534.0898|24885.7695|25602.4492|23766.6504|25851.1504|25437.3594|27866.6602|25731.1094|26825.2793|18789.1309|18885.5195|13279.6602|15370.4199|11963.8701|9532.7695|7610.29|9531.0195|7612.25|8277.2803|6713.1201|6960.1602|5288.1699|6193.3301|4829.52|8636.9805|3514.8701|3795.05|3707.75|3853.51|3388.02|3587.9099|2340.5801|2439.3799|2417|2535.8601|2331.3101|2506.8201|2441.72|2601.1599|3049.0601|3132.01|2846.1299|3139.4299|3040.8799|3110.1101|2997.1599|3111.1899|3397.97|3744.9199|3594.9199|4046.1799|4248.5498|4491.2202|4885.8999|6468.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|876.36|875.89|875.47|884.55|878.54|807.93|811.8|806.48|816.51|775.78|810.04|825.23|834.38|823.28|849.73|842.68|855.45|802.4|840.41|804.56|843.44|806.5|849.17|823.83|864.99|855.26|826.21|824.44|838.38|807.57|813.83|796.66|804.84|794.37|803.5|794.92|809.63|796.33|798.89|768.43|775.12|777.37|783.07|750.86|758.28|736.71|760.74|742.4|751.05|729.5|744.37|707.32|713.83|688.49|692.67|683.13|696.3|658.71|672.79|668.16|684.07|662.11|698.79|635.13|642.57|605.3|818.75|744.92|764.09|734.81|749.9|727.09|747.14|746.68|748.14|740.48|751.57|735.51|746.06|726.43|735.41|727.89|738.01|740.52|753.27|744.16|761.64|764.44|783.1|716.54|728.63|707.99|710.65|722.48|731.31|720.77|729.52|659.82|617.24|597.76|623.5|614.9|632.07|611.94|613.84|570.47|620.87|630.12|661.33|632.88|733.52|658.62|663.32|658.23|671.37|649.63|711.65|674.94|652.28|594.07|594.93|573|578.59|566.26|565.34|514.9|531.43|503.4|505.62|475.7|552.69|450.35|438.35|427.88|532.03|504.68|564.73|526|639.03|588.12|742.98|767.42|749.68|747.58|777.22|638.64|639.09|617.16|637.92|615.99|643.8|629.14|765.52|674.84|689.22|754.09|846.36|541.65|649.96|508.13|541.13|383.27|569.47|555.52|706.06|656.9|915.15|708.47|1187.37|1108.71|1429.2|1506.45|1845.51|1623.4399|2223.1599|2058.22|2350.0801|2201.3999|2868.79|2877.6399|2926.5801|2897.3401|2900.9399|2811|3025.72|2782.77|2982.74|2233.3701|2299.3101|2131.3899|2164.1799|1113.8101|1077.8|1048.64|1090.16|1083.3199|1150.49|1013.69|1032.67|1022.82|||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|313.46|329.59|322.71|307.98|332.11|339.6|340.45|341.88|341.88|333.25|338.97|343.8|346.11|346.11|346.86|343.52|374.61|368.45|370.85|380.16|399.16|393.95|398.87|397.56|408.15|395.49|397.76|396.88|396.14|395.72|398.04|398.28|392.74|386.21|389.46|387.26|387.26|363.19|369.02|368.09|368.09|364.84|370.76|369.35|375.46|369.08|371.48|356.88|361.22|350.3|357.78|334.56|348.81|341.07|348.09|356.63|338.5|331.12|363.13|356.87|360.57|330.3|327.8|324.33|327.88|320.55|356.32|342.34|347.44|340.65|342.82|340.34|359.42|332.37|336.74|329.68|334.22|332.35|337.87|329.49|333.22|325.59|329.18|329.2|343.66|331.66|333.79|330.2|341.68|322.93|340.61|326.78|309.2|303.15|308.68|306.64|310.13|317.06|315.65|307.3|312.9|306.35|324.91|313.3|331.18|301.06|291.03|254.15|261.25|257.89|251.99|237.3|257.98|227.35|222.67|216.33|221.13|206.93|216.37|205.27|211.8|221.32|221.45|195.02|197.76|192.5|198.3|195.82|198.24|193.58|189.59|189.98|192.73|190.75|204.7|208.1|225.2|218.66|227.11|224.33|228.87|218.7|248.77|231.39|236.63|221.91|223.48|224.67|216.68|212.17|212.78|203.74|239.07|241.36|239.97|273.6|300.53|332.2|358.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1288.64|1162.3199|1264.48|1182.48|1183.14|1051.8101|1083.65|1063.71|1074.85|1001.16|1025.4|970.54|994.4|948.94|1088.71|1061|1179.33|1142.78|1165.7|1119.37|1218.96|1084.34|1161.02|1089.67|1304.1801|1266.91|1302.9|1227.92|1236.87|1216.73|1253.76|1200.35|1202.3199|1154.55|1176.95|1135.9301|1209.01|1188.6801|1191.01|1118.3199|1161.87|1140.3199|1150.4|1060.36|1078.05|975.04|998.13|967.02|955.75|933.41|954.93|831.71|854.7|787.44|839.52|830.46|860.07|844|861.64|838.8|877.34|798.02|816.67|709.59|749.94|701.52|986.14|862.06|856.02|853.83|876.29|875.64|891.02|789.22|822.53|809.95|817.38|793.06|829.89|818.51|864.8|881.98|905.85|816.58|825.04|807.81|824.55|797.96|841.93|806.92|813.49|786.43|796.35|775.47|789.48|774.25|793.83|729.12|703.52|676.4|695.92|675.76|695.95|704.14|722|660.33|704.23|688|745.02|711.54|805.46|799|796.91|769.64|784.12|722.75|819.4|789.05|845.05|791.15|798.85|749.18|755.7|683.19|665.03|597.17|622.29|628.93|645.43|605.63|618.38|579.34|539.08|538.24|599.58|596.89|647.38|606.82|672.97|652.2|751.17|755.15|788.1|791.92|848.41|836.17|879.44|814.54|833.12|869.64|891.94|848.87|964.71|980.45|1008.37|1043.97|1127.23|970.95|1077.64|935.7|949.57|824.75|905.66|898.48|1204.98|1088.91|1319.17|1139.54|1500.9301|1342.88|1663.9|1642.97|1930.4399|1947.04|2329.74|2073.5|2568.76|2413.1001|2610.76|2498.1699|2655.6001|2475.2|2501.99|2206.23|2208.1201|2044.52|2054.0701|1575.01|1628.79|1604.85|1678.29|1191.89|1248.95|1151.11|1163.5|1103.3101|1207.45||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10432.8496|10525.5498|11662.6299|9444.9199|9195.0996|8329.0703|8916.4502|8769.04|8788.8096|8491.1396|8845.5498|8518.2197|9954.2197|9765.6699|10176.54|9313.79|9284.1104|7455.6299|8383.6797|8098.25|10469.3701|10054.21|11628.7998|10609.5801|13095.6201|12601.79|13315.54|11454.1396|11465.1104|10940.1904|11225.6602|10090.7803|10693.75|9393.0303|9524.1201|8725.4199|9425.6201|7928.3799|8141.23|7966.9502|8024.4502|7551.9102|7629.27|7123.4302|7255.6699|6854.3198|7275.77|6944.04|8130.1699|8463.4297|8491|6060.8901|6169.25|5572.8198|5968.2402|5679.0298|5366.7402|5044.5898|5163.3501|4894.1299|4952.0801|4219.0298||4571.6299||4558.3198|5857.2402|5689.8999|5832.7998|5843.96|5884.96|5273.8701|5484.1899|6005.6499|6069.2202|5929.3501|6106.48|5831.96|5823.1099|5812.21|6051.02|6173.3599|6361.04|6426.1602|6567.75|6543.2598|6604.9199|6495.46|6462.77|6378.7598|6567.5098|6708.1401|6737.2598|6649.3599|6683.23|6292.9399|6141.3501|6395.0698|6435.2202|6277.9702|6468.7002|6431.7798|6549.4702|6622.52|6433.8101|6235.1299|7076.4302|7228.3799|7531.2798|6921.6401|7302.3398|7091.25|7336.6201|7000.0601|7351.6499|7191.0698|7309.8101|7146.1201|7248.0498|6796.9102|6815.8901|6042.4399|6057.9902|6141.7202|6007.79|5837.9502|5815.71|5753.2002|6177.4199|6071.7798|6515.7598|5545.5498|5928.4302|4725.5698|5453.4902|5686.1401|6443.6001|6672.9902|6982.75|6631.7798|6825.7998|6982.6299|7367.23|7023.1099|7863.7402|6247.29|6960.6099|5525.96|5225.6001|4569.0898|4676.0098|4354.2002|4131.8398|3635.3401|3586.6799|2841.6299|3131.9099|2340.6699|2264.9199|1867.88|1903.6899|1608|1624.23|1669.88|1976.37|1740.4399|2038.0699|1924.6899|2257.25|2221.97|2425.8799|2412.3799|2603.6001|2536.1799|2459.9299|2382.3301|2544.6201|2549.4399|2589.79|2414.0601|2449.78|2412.8401|2473.4199|2562.74|2625.8899|2512.1299|2562.3501|2729.21|2981.2|2967.27|3038.48|2119.75|2129.71|2098.74|2255.8501|2211.5901|2295.1899|1756.35|2338.52|2456.8101|2250.49|2120.0701|2094.8201|1775.55|1747.96|1604.09|1572.55|1370.4301|1457.8|1391.42|1339.1801|1277.66|1310.53|1215.83|1650.01|1169.66|1299.1801|1275.75|1216.33|1034.04|1002.9|696.74|846.39|810.53|801.62|816.93|733.91|712.9|668.79|613.59|645.21|582.83|624.96|485.89|481.2|397.06|419.85|421.04|420.5|427.48|441.56|437.95|494.8|505.63|505.12|506.42|516.2|494.42|520.87|533.7|589.89|538.94
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2950.3201|2947|3426.3201|2817.1499|2876.8601|2586.8|2863.5|2774.6001|2783.5801|2575.23|2699.1499|2564.24|3165.3301|3132.29|3283.6299|2997.28|3161.02|2361.6001|2759.3701|2662.3101|3649.21|3429.51|3965.28|3540.1299|4433.79|4275.3999|4576.6299|4115.3799|4093.75|3804.1899|3833.95|3583.9199|3729.53|3511.3701|3581.04|3255.3701|3537.1599|2976.1201|3063.28|3030.27|3045.29|3037.8301|3082.1299|2836.1299|2892.5901|2757.45|2907.3501|2745.6101|3256.97|3312.3501|3324.2|2384.03|2447.0801|2235.28|2382.3401|2470.8601|2369.51|2184.1201|2296.8501|2047.22|2071.3201|1665.58||||1933.5601|2821.0701|2755.4199|2856.53|2853.8|2930.1499|2441.5801|2653.3501|3104.29|3210.3799|3103.01|3240.05|2997.3301|2976.96|2943.3701|3153|3387.5901|3554.1599|3624.75|3699.54|3326|3738.52|3713.6299|3756.1499|3656.7|3790.1699|3899.1899|3940.76|3823.05|3860.3999|3564.5901|3556.55|3545.78|3443.73|3286.1101|3415.8|3380.25|3441.4199|3447.48|3412.3401|3233.53|3848.2|3968.5701|4200.5498|3850.3701|4092.0901|4042.1499|4139.6499|3824.98|4115.21|4031.8501|4080.51|3967.28|4023.6699|3737.1399|3798.5|3301.52|3328.8101|3367.6599|3309.6201|3231.79|3227.75|3197.8701|3494.8799|3412.8201|3680.6799|3023.1001|3240.21|2777.3701|3028.24|3043.1799|3290.6299|3404.6699|3569.3501|3482.96|3467.0601|3697.5901|3827.8799|3826.3501|4119.1899|3732.2|3803.1001|3133.4299|2814|2574.0801|2614.1699|2645.8501|2365.25|2199.8799|2134.8999|1736.53|1815.45|1399.85|1339.12|1060.12|1074.14|897.97|847.94|948.83|1069.58|1023.36|1135.17|1105.53|1261.87|1278.42|1391.66|1422.52|1534.5601|1558.59|1521.6899|1525.0601|1565.71|1598.74|1590.41|1507.53|1505.87|1536.9399|1504.41|1625.96|1629.17|1604.4|1578.21|1781.86|1871.23|1946.3199|1948.62|1303.76|1273.14|1290.27|1345.55|1325.39|1335.63|1186.46|1322.75|1505.13|1364.8101|1276.64|1248.64|1146.66|1066.78|1047.25|952.9||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2297.9561|2036.88|2256.822|2178.637|2282.73|2023.765|2162.303|2082.8149|2137.865|1945.386|1978.119|1799.302|1910.71|1781.868|1985.197|1872.949|2065.125|1882.92|2092.261|1967.425|2175.168|2044.988|2135.2161|2038.297|2331.9109|2211.4299|2466.9341|2257.792|2352.6799|2229.501|2384.4309|2316.6389|2333.6431|2203.584|2333.6479|2257.3181|2392.9729|2314.0779|2412.625|2280.5371|2364.9929|2245.2019|2281.5669|2188.5139|2269.438|2150.509|2188.0339|2029.745|2043.968|1932.483|1996.4399|1901.78|1908.339|1702.688|1857.729|1762.429|1815.2419|1650.916|1694.271|1571.49|1729.111|1461.265|1538.908|1394.962|1470.8929|1261.173|1905.62|1591.22|1665.35|1516.5601|1627.87|1494.1899|1694.1899|1378.42|1544.39|1447.97|1550.66|1485.86|1562.78|1536.46|1663.35|1514.61|1591.66|1482.22|1603.34|1525.37|1580.14|1487.95|1647.6899|1519.22|1583.14|1602.7|1658.87|1604.29|1654.54|1564.88|1594.5601|1404.58|1390.46|1240.6801|1366.98|1270.16|1369.03|1311.61|1422.79|1283.13|1536.58|1405.01|1603.6801|1507.01|1653.71|1634.8|1695.37|1567.63|1479.37|1386.61|1474.7|1246.5601|1424.22|1320.99|1408.5699|1330.71|1382.13|1275.77|1338.53|1234.04|1291.88|1206.12|1252.8199|1108.96|1257.5601|1026.47|1119.1899|941.11|1088.84|872.93|1037.4301|855.74|966.08|860.41|1100.51|1064.67|1167.1|1045.58|1146.08|1096.73|1114.97|982.52|1083.9|975.49|1069.72|963.55|1068.29|934.38|977.83|916.79|950.89|770.24|810.03|734.12|816.35|602.66|704.49|560.94|716.23|556.77|722.48|601.67|858.62|772.75|881.54|801.54|1036.86|886.56|983.47|875.02|1136.58|1046.5699|1274.23|1127.79|1243.61|1207.04|1316.33|1229.76|1290.5601|1211.7|1293.28|1136.83|1197.15|1130.6|1226.29|890.68|966.79|870.14|980.16|904.94|1062.8101|958.4|925.85|872.14|874.78|826.87|871.64|768.59|787.39|724.73|744.35|685|730.19|644.98|698.98|649.94|726.23|660.11|684.06|599.64|634.14|565.01|617.65|550.42|545.44|430.33|530.71|490.79|585.42|413.99|564.85|468.53|715.53|682.16|812.08|741.84|878.88|727.96|767.65|616.96|876.49|804.27|985.51|808.36|1112.58|1091.53|1201.36|1068.4|1365.25|1238.72|1445.48|1267.46|1510.78|1413.76|1219.74|821.82
00679|25684|/indices/omx-nordic-40|INDICES:SE|2492.49|2207.6399|2289.4099|2252.76|2319.54|2145.72|2277.3301|2196.8701|2240.52|2039.51|2049.26|1893.86|2007.9301|1875.3199|2137.5801|2010.5|2173.5|1942.5699|2164.78|2022.5699|2226.6399|2057.76|2133.05|1971.84|2291.9299|2124.52|2466.1299|2271.9399|2416.48|2284.52|2459.96|2415.47|2454.3201|2238.3701|2375.1101|2291.1001|2428.5|2370.73|2422.3999|2261.78|2340.95|2220.1699|2260.3799|2127.23|2195.5|2042.62|2103.1399|1970.7|2079.3201|1956.4399|2044.2|1913.41|1985.5601|1753.64|1923.16|1780.7|1857.63|1685.7|1723.2|1610.59|1729.16|1527.08|1529.65|1362.47|1425.1|1226.3199|1834.6|1513.36|1582.04|1470.49|1573.01|1449.3101|1592.6899|1363.02|1494.96|1407.92|1503.14|1413.8101|1484.25|1437.48|1582.52|1472.73|1559.53|1460.91|1572.15|1510.34|1583.23|1488.96|1643.71|1550.63|1585.36|1593.38|1647.5699|1565.79|1622.95|1525.23|1544.3|1324.72|1470.59|1327.45|1458.54|1358.1|1486.89|1406.8|1502.52|1377.36|1575.52|1388.33|1605.15|1503.15|1657.72|1597.55|1615|1488.1|1396.96|1298.17|1425.99|1214.47|1395.26|1268.45|1361.9399|1273.3101|1342.77|1234.27|1277.13|1178.63|1249.64|1141.41|1175.12|1037.49|1200.03|987.5|1058.8101|865.49|1030.95|787.82|941.37|771.18|883.75|776.69|1010.86|976.98|1114.24|1004.02|1117.05|1021.95|1037.05|903.41|999.05|886.95|983.07|893.31|997.14|833.83|867.62|780.7|825.66|678.3|737.48|664.67|752.1|497.51|687.51|563.59|763.4|600.68|780.16|640.9|934.37|842.19|999.89|904.59|1160.25|1020.75|1165.1|990.97|1320.15|1223.52|1447.02|1213.9|1360.17|1308.11|1421.61|1322.16|1382.29|1297.3101|1376.98|1183.4301|1242.09|1181.76|1288.13|966.12|1034.86|947.81|1042.35|978.94|1122.71|1019.15|971.5|928.86|947.14|906.05|922.96|825.57|860.62|781.09|803.5|753.53|785.82|690.99|745.42|696.41|810.76|759.62|779.9|712.14|740.27|664.09|707.6|632.82|653.52|514.08|636.1|604.58|708.42|526.68|654.74|539.25|798.74|775.76|963.61|885.03|1025.5||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|859.65|746.78|846.58|828.13|880.65|769.43|833.37|795.63|820.43|740.95|754.34|682.7|735.97|684.28|787.38|740.77|828.74|739.91|851.91|797.02|904.82|840.55|871.88|819.74|958.78|900.42|1051.45|968|1015.27|973.8|1037.38|990.16|1000.05|904.92|962.03|937.18|1003.55|968.59|1003.55|935.88|966.28|911.2|928.43|881.22|910.06|855.95|872.8|818.9|827.12|776.5|808.07|750.22|757.12|674.86|744.81|702.22|714.93|641.06|656.27|609.67|670.47|565.77|587.87|520.98|546.41|473.2|735.16|605.47|628.57|586.33|623.36|568.95|627.54|513.36|568.9|534.49|575.16|548.35|577.76|567.53|614.18|560.48|586.39|542.7|581.56|554.1|573.25|537.34|596.03|547.89|571.74|576.69|598.42|573.78|593.04|559.72|564.84|496.34|496.01|443.66|483.72|451.99|487.3|469.29|498.59|444.97|521.9|464.56|530.26|495.36|543.5|527.66|549.44|506.48|478.24|448.89|474.32|397.81|455.14|426.58|455.26|430.44|445.61|407.27|424.37|390.07|408.6|381.3|393.19|349.69|393.01|319.04|344.29|295.96|343.07|272.44|321.79|267.26|304.84|268.8|347.79|336.94|373.73|334.51|364.12|345.14|350.67|308.18|337.98|303.79|332.46|302.49|337.22|296.5|309.96|285.37|296.44|236.87|251.34|230.33|255.19|185.52|217.61|174.95|224.56|175.32|229.31|191.36|270.34|245.7|283.04|257.19|334.77|293.44|319.89|285.14|368.76|339.18|408.96|364.06|401.53|392.51|428.34|401.96|420.53|397.57|424.08|371.28|389.78|369.03|399.42|288.01|311.47|280.21|316.57|289.81|344.93|301.57|288.72|272.31|273.23|259.23|271.01|239.01|245.9|224.91|228.86|209.58|221|197.49|213.27|198.86|219.66|201.27|208.46|183.67|192.85|171.76|186.85|166.97|163.58|131.07|159.19|148.43|173.76|124.6|168.35|144.43|212.4|202.85|234.99|215.58|247.2|206.58|214.75|174.89|243.75|228.15|273.71|228.73|303.88|294.71|303.47|306.8|362.94|335.73|359.82|341.39|395.67|412.12|326.67|239.51
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|730.37|639.32|719.42|705.06|745.44|656.74|708.5|678.99|697.74|628.46|641.16|581.97|625.05|581.17|664.09|624.12|692.4|617.85|704.78|661.24|753.53|702.84|726.44|688.02|801.15|755.71|873.11|804.21|842.94|805.76|856.04|824.2|832.29|759.8|806.5|784.37|837.47|809.9|841.06|785.59|813.24|768.1|782.92|747.46|771.81|732.92|746.89|699.3|706.77|666.55|690.78|648.19|653.08|582.75|638.62|604.67|618.1|558.75|572.53|530.58|583.18|494.9|515.6|461.72|485.42|416.32|637.61|528.2|550.93|509.97|545.15|498.17|558.5|455.94|505.65|474.58|511.31|487.26|511.97|503.18|547.38|499.28|523.24|485.69|521.36|496.31|513.76|481.06|533.61|486.29|507.12|513.97|533.59|512.32|530.02|499.34|504.48|441.71|442.11|395.49|433.57|403.9|435.15|418.24|448.21|400.02|477.06|427.64|489.21|458.58|504.71|494.06|513.6|474.46|447.77|419.01|444|372.64|427.45|398.4|424.93|402.09|416.25|383.09|400.61|369.03|387.66|361.55|374.02|332.1|374.68|305.31|329.87|281.27|326.77|260.52|308.46|254.28|290.67|256.73|332.68|321.77|356.69|316.67|347.06|329.9|334.22|294.23|324|292.63|321.09|290.91|324.2|282.79|296.46|274.32|285.97|229.87|243.32|221.05|245.41|181.17|206.36|170.53|205.81|194.89|193.58|189.31|252.2|259.68|269.91|271.88|309.91|281.75|303.88|299.35|343.05|345.25|393.44|363.22|367.15|383.11|405.48|397|396.13|392.37|409.18|366|373.55|364.75|383.16|285.51|297|284.71|299.9|303.9|320.68|296.56|283.57|269.46|269.01|262.6|264.55|238.16|234.95|222.44|223.08|210.53|216.55|195.42|211.9|201.88|217.37|205.12|201.53|180.73|189.08|176.12|179.59|166.07|||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1372.52|1130.95|1340.9399|1337.96|1437.46|1273.54|1347.74|1293.51|1335.13|1253.03|1263.83|1180.34|1245.89|1159.58|1340.08|1281.09|1470.3199|1303.78|1517.25|1439.51|1613.8101|1495.9|1572.1801|1449.25|1746.42|1574.26|1890.86|1707.45|1790.4|1733.24|1867.16|1777|1819.7|1607.97|1725.47|1687.91|1829.59|1730.11|1759.05|1642.1|1712.12|1571.39|1604.21|1511.37|1596.46|1411|1475.72|1412.6899|1436.73|1298.8199|1387.78|1199.45|1227.36|1089.0699|1244.84|1126.6|1155.1801|974.08|988.15|912.21|974.51|829.04|822.27|691.48|717.31|635.68|1056.29|863.53|875.32|859.9|894.3|835.35|881.71|733.41|814.39|762.59|831.28|764.28|818.41|796.86|859.87|794.84|828.03|743.79|782.13|751.54|786.8|715.04|807.71|756.58|794.69|788.27|829.38|782.95|809.37|769.94|777.43|694.06|680.48|601.5|637.78|605.77|658.05|631.48|645.28|576.36|614.31|501.23|569.17|516.85|556.6|510.35|544.74|498.29|478.5|450.51|463.12|381.36|434.88|419.63|450.73|425.31|444.37|395.77|410.79|371.32|382.34|349.35|352.69|311.67|332.93|258.39|275.89|255.37|294.29|226.56|260.35|223.41|260.47|221.62|296.34|290.6|327.52|306.74|323.92|297.89|305.7|262.59|282.19|254.47|275.25|262.55|309.25|285.64|295.97|261.46|269.62|207.39|226.47|217.99|232.79|166.87|185.07|158.7|199.26|158.48|205.18|172.73|230.32|212.97|248.78|223.77|276.97|255.97|265.89|236.38|301.03|284.92|331.65|302.4|332.85|331.66|355|343.29|354.74|342.15|362.73|316.03|328.5|313.96|338.96|255.71|277.55|254.84|281.13|256.26|309.04|249.24|231.7|217.52|214.15|206.13|209.74|186.23|190.09|171.87|168.26|148.19|150.93|138.71|144.21|136.13|144.76|136.29|138.64|127.15|129.57|115.26|120.94|109.79|103.64|89.14|101.7|100|||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1174.36|1010.92|1218.23|1360.17|1394.23|1244.42|1296.38|1263.4399|1293.41|1252.78|1255.33|1164.1899|1219.3199|1138.36|1326.62|1298.73|1421.45|1318.1801|1480.1|1402.71|1521.99|1373.2|1385.6|1285.65|1538.98|1374.4|1645.1|1480.79|1537.55|1497.42|1587.36|1524.91|1533.4301|1385.83|1476.4301|1416.58|1548.87|1450.6801|1495.17|1434.01|1473.92|1414.1899|1451.1|1367.13|1407.47|1282.58|1313.11|1257.35|1268.27|1169.92|1248.3|1072.86|1085.98|990.3|1133.89|1051.8199|1044.53|892.11|903.97|856.53|905.75|805.02|834.36|692.18|717.09|639.17|1035.66|826.81|816.39|831.54|862.38|831.38|850.9|744.57|822.98|789.8|863.63|807.4|862.28|833.11|915.87|806.78|835.33|733.78|770.06|747.59|767.25|704.4|802.06|805.88|845.73|817.81|839.64|803.97|831.37|816.59|798.11|649.37|612.52|517|552.49|529.64|573.06|555|581.92|529.58|571.08|466.36|533.07|487.24|510.63|458.81|472.19|424.69|409.75|381.75|399.41|350.66|398.85|399.81|412.76|400.69|408.59|380.07|384.77|344.67|355.57|326.2|311.48|295.98|307.11|255.43|277.47|269.02|305.14|248.99|268.51|244.85|278.67|240.66|308.33|306.36|347.07|313.02|326.06|290.4|295.96|265.84|280.62|265.08|283.47|275.18|307.62|274.88|281.13|243.06|251.07|208.78|219.42|208.48|214.41|169.45|173.8|168.05|200.18|174.45|212.92|185.15|245.07|233.91|266.34|245.92|297.62|280.42|283.11|264.15|306.96|294.8|347.42|322.27|353.09|352.8|374.93|368.24|383.34|368.29|384.97|341.17|354.84|338.6|372.43|279.74|295.04|274.8|301.82|278.65|333.29|291.72|269.8|263.08|254.2|242.28|237.51|215.72|216.95|194.31|193.46|169.38|173.87|158.41|170.69|166.04|181.14|169.81|177.72|145.35|148.46|128.79|135.93|116.77|107.65|88.54|102.2|100|||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1742.92|1781.16|1782.24|1905.3199|1919.99|1879.64|1864.39|1856.8101|1867.05|1876.34|1880.7|1846.72|1869.88|1875.22|1824.24|1918.21|1925.64|1862.42|1898.38|1861.74|1943.27|1935.53|1954.36|1953.91|1918.79|1905.29|1897.5|1867.05|1827.98|1858.26|1865.36|1873.16|1887.46|1934.03|1969.1801|1989.64|1996.3199|1996.67|1989.34|1994.5699|1988.37|1968.96|1988.52|1913.25|1889.3199|1873.63|1871.37|1846.8|1856.89|1793.12|1800.22|1814.23|1788.12|1793.59|1828.3101|1809.38|1827.1899|1830.1|1833.87|1813.36|1805.22|1834.04|1748.62|1741.24|1835.4399|1899|2086.22|1918.84|1909.36|1975.9399|1944.9|1905.85|1945.35|2045.54|2090.26|2034.71|2064.8899|2060.98|2081.29|2116.5901|2028.35|2281.1201|2311.1101|2443.5|2412.21|2405.45|2383.46|2336.1399|2378.1201|2179.3501|2041.27|2151.96|2166.6799|2287.55|2331.95|2336.04|2335.27|2512.01|2689.1001|2479.78|2495.46|2436.6799|2485.78|2507.1899|2517.04|2251.0801|2413.97|2484.21|2579.71|2694.1001|2729.48|2598.3501|2701.28|2717.45|2548.8999|2406.71|2614.02|2701.8201|2516.25|2434.25|2342.6201|1967.83|1977.61|1881.24|1876.0699|1768.4301|1611.85|1611.49|1611.15|1582.51|1541.97|1464.97|1452.15|1310.34|1331.47|1303.76|1303.6899|1297.27|1279.01|1273.26|1269.5699|1264.14|1184.05|1187.9399|1176.38|1162.49|1172.99|1174.5699|1172.4399|1170.6899|1174.36|1172.4399|1167.5601|1185.95|1189.2|1220.86|1220.2|1228.4399|1210.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|8414.7402|8424.21|9057.6904|8058.2598|8239.4697|8045.5098|8127.5698|7997.3799|8122.29|8195.5098|8202.7598|8077.4502|8338.6904|8168.29|8215.7803|8088.2998|7942.9902|7348.9702|7391.1602|7261.5298|7147.4399|7060.1099|7167.0898|7028.7998|7128.71|7036.1802|7061.52|6881.7402|7023.7202|6981.9502|7096.6499|6983.3701|7061.54|7248.0601|7303.02|7189.27|7374.0098|7271.1099|7318.9302|7253.6499|7283.8799|7312.54|7391.8101|7250.27|7303.3599|6810.02|6857.4902|6623.9199|6737.1802|6612.2402|6730.7798|6631.6802|6654.5698|6537.9502|6699.7402|6768.54|6796.23|6532.8301|6739.1201|6677.7798|6697.04|6268.2598|6305.7798|6238.1499|6519.8301|6000.4302|7190.6802|6997.1699|7176.4199|7163.7402|7206.6401|7037.5498|6941.0698|7140.2202|7459.2202|7254.1001|7429.9302|7303.4399|7555.0898|7461.2402|7958.48|7932.3301|7764.3301|7116.7598|6932.6401|6664.8198|6672.0801|6502.6401|6394.75|6224.77|6192.1699|6012.3999|5949.6802|5699.0801|5773.5601|5567.48|5626.7402|5468.7402|5398.3198|5276.5298|5434.6899|5413.21|5552.8501|5470.77|5379.1499|5239.73|5123.1499|5492.4502|5566.8999|5659.7798|5688.9102|5344.7202|5480.71|5223.6602|5130.2598|4934.4302|5000.0898|4593.8799|4625.6899|4657.52|4704.04|4580.9902|4600.3198|4496.2998|4426.5098|4455.9902|4572.6899|4589.7998|4582.8101|4559.21|4519.0698|4888.2998|5206.27|5024.3999|5056.9902|4702.48|4659.8701|4647.6001|4555.6201|4330.2798|4419.1201|4151.1001|4293.75|4294.6802|4601.9502|5233.4502|5243.2202|5242.46|5177.73|4887.7402|4974.4399|4951.1699|4795.3799|4674.27|4611.1899|4006.6699|4202.0298|3552.8201|3561.4099|3357.2|3403.55|3049.97|2960.6201|3038.0901|3065.5601|3012.1299|3189.4399|3065.8401|3371.3999|3304.3601|3324.46|2982.23|2963.55|2672.8899|2672.1799|2665.98|2613.45|2574.21|2487.8101|2469.8|2516.8|2436.8999|2492.1001|2511.8|2538.3999|2494.49|2564.8799|2576.3301|2616.6001|2596.45|2655.9399|1880.55|1951.26|1966.75|2019.21|1951.1801|1968.3101|1597.73|1606.65|1578.34|1578.97|1563.9301|1558.54|1472.02|1333.79|1334.05|1334.26|1338.2|1320.27|1326.4|1328.21|1324.1801|1303.25|1275.5|1275.8|1221|1220.5|1210.25|1231.9|1217.7|1159.53|1018.4|1119.04|1112.02|1128.58|1180|1166.53|1184.4|1215.75|1185.08|1264.2|1266.6801|1266.89|1278.73|1271|1240.5699|1324.0601|1318.6801|1399.63|1319.55|1410.2|1404.65|1404.95|1422.23|1434.21|1413.5601|1394.45|1335.14|1351.3101|1317.12|1192.5699|1188.12
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3674.73|3685.47|4044.6699|3560.48|3666.0901|3559.22|3600.03|3539.77|3607.54|3649.77|3656.45|3585.3|3718.6699|3622.8601|3648.3999|3573.98|3514.6699|3200.7|3230.3|3161.46|3096.3301|3052.26|3106.3899|3034.24|3078.74|3035.6599|3050.8701|2960.8799|3029.9399|3008.96|3072.0701|3026.8501|3068.5801|3164.75|3191.77|3127.25|3224.75|3166.9299|3195.8501|3172.8999|3190.9299|3219.8999|3260.8601|3197.0701|3231.01|2948.78|2967.8|2857.1001|2915.1101|2842.6299|2894.3|2852.1799|2868.76|2815.1699|2895.49|2928.5701|2956.23|2832.1001|2943.1399|2913.01|2925.0801|2696.55|2709.1399|2676.3799|2826.5|2566.96|3154.8301|3080.53|3149.79|3160.5901|3195.73|3117.7|3086.1101|3189.1699|3357.8101|3254.8701|3356.3201|3289.1299|3399.6599|3361.5801|3624.03|3639.52|3555.21|3266.28|3176.51|3052.4099|3056.4399|2957.6399|2892.29|2759.96|2732.5|2650.03|2620.95|2463.03|2497.9399|2397.6299|2415.24|2304.8999|2264.28|2192.3101|2280.1101|2267.9399|2332.8999|2287.74|2244.8999|2194.9299|2156.3601|2284.8601|2321.3|2388.7|2412.71|2282.1299|2356.1399|2221.6899|2171.0901|2073.7|2104.54|1897.5601|1915.1899|1926.74|1953.7|1860.95|1870.79|1816.0601|1775.0601|1797.95|1851|1844.8199|1830.6899|1818.59|1802.61|1904.71|2027.47|1971.85|1978.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|870.26|925.95|1025.1899|1170.39|1218.8|1191.8199|1225.83|1201.22|1228.28|1238.08|1263.59|1207.6899|1261.92|1241.8101|1298.1|1270.62|1354.83|1202.17|1266.0699|1218.71|1377.13|1330.9|1391.65|1370.64|1397.71|1366.02|1436.37|1373.78|1378.61|1372.4301|1467.65|1453.0601|1471.11|1480.25|1517.4301|1519.45|1574.73|1535.02|1543.76|1528.4301|1558.12|1472.36|1474.09|1414.2|1411.4399|1422.1899|1429.3|1357.08|1394.47|1292.98|1317.96|1306.13|1346.8199|1306.58|1355.85|1342.99|1380.8101|1335.4|1388.37|1355.46|1361.05|1345.3|1305.36|1290.21|1375.59|1456.65|1806.1899|1531.0601|1542.29|1608|1639|1677.41|1798.64|1601.45|1751|1668|1774|1748|1767|1797|1869|2089|2120|2233|2124|2044|2075|2061.8601|2050|1820|1775|1654|1701|1580|1581|1526|1413|1568|1647|1698|1751|1750|1782|1740|1768|1730|1799|1780|1948|1985|1927|2016|2098|1998|1869||1920|1823|1852|1758|1758|1489|1506|1420.16|1522|1621|1501|1469|1585|1481|1805|1192|1137|1014|997|824.67|818|844.54|988.97|975.91|1048.12|1064|1254.75|1109|1228|1195|1200.76|1065|1044.8101|1019.49|1036.4301|1033|941.21|803.4|833.18|700.79|727.73|818.43|736.9|724.98|728.06|557.51|786.26|811.02|835.57|663.94|876|893.65|924.73|915.62|995.18|1047.8|1090.28|965.94|893.1|845.92|1039.64|963.21|943.94|849.43|851.69|824.4|824.59|831.31|830.81|839.11|854.1|874.4|889.58|883.25|961.74|772.9|818.65|801.38|843.63|847.17|832.07||697.59|714.28|717.52|716.04|675.01|450.29|414.19|408.3||340.56|365.46|344.62|||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|507.027|507.027|507.03|507.027|507.03|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|518.77|521.94|521.94|522.77|523.25|523.25|523.25|523.25|523.25|523.25|526.25|526.25|526.25|526.45|526.45|525.05|525.1|528.92|531.17|531.17|527.44|527.44|517.11|516.87|516.87|521.1|498.91|498.91|501.22|500.49|500.13|510.33|500.22|500.22|499.46|499.46|499.46|499.46|500.14|502.63|504.5|523.06|523.06|527.57|525.47|527.93|534.06|545.2|550.58|559.4|550.71|580.11|571.51|597.33|553.07|560.77|547.57|540.1|456.1|464.36|355.39|354.11|336.88|337.89|334.17|333.44|286.37|288.16|284.14|285.32|275.82|277.54|270.32|275.38|253.94|224.3|220.61|221.79|219.93|222.39|218.59|233.14|238.07|274.77|327.19|338.01|342.24|363.91|429.33|488.15|377.85|413.74|361.35|389.75|430.6|433.49|452.62|465.21|380.78|394.26|300.81|300.54|292.08|302.45|302.17|317.67|305.35|307.62|312.25|384.89|336.92|540.45|572.73|567.5|515.28|697.68|677.43|911.84|913.4|1060.38|990.45|1140.42|829.92|810.85|802.15|865.13|743.24|853.53|724.08|1022.93|629.91|634.4|588.2|648.99|383.22|448.67|412.05|409.34|199.12|301.91|262.91|307.17|222.26|296.24|310.83|398.56|347.1|570.87|610.2|974.86|1004.37|1119.5601|1091.03|1135.42|1080.71|1139.72|1009.33|1088.55|1064.4|1066|996.43|1015.69|890.19|885.02|664.65|676.56|669.37|744.75|376.4|389.53|374.27|429.52|399.72|464.81|343.03|334.42|341.06|365.19|358.11|324.93|299.47|319.64|306.11|256.9|147.54|138.22|132.07|135.03|139.78|141.12|126.3|89.3|69.41|75.47|64.45|64.33|59.94|61.82|52.14|54.03|54.1|53.59|54.25|55.78|56.03|61.86|59.31|45.86|42.67||39.52|47.24|48.72|52.05|49.44|52|55.52|57.05|54.28|57.11|57.88|56.9|55.81|58.61|57.39|58.79|46.52|39.07|28.43
00689|941336|/indices/adx-general|INDICES:UAE|9712.4004|9242.1797|9839.9902|9845.5195|10029.29|10153.5801|10298.8301|10250.5596|10552.3701|10267.9902|10312.2305|9696.9004|9971.3496|9724.8096|10201.5801|9624.0098|10261.1299|9408.9805|10061.9004|9493.4199|9952.1299|9480.4404|9748.5|8947.54|8768.6797|8581.3896|8487.9004|8361.3096|9076.96|8296.1396|8460.54|8093.25|8036.8398|7643.6401|7781.21|7665.1401|7695.02|7593.04|7665.9399|7064.2412|7103.5098|6639.75|6723.3901|6178.1201|6165.73|5671.3999|5770.71|5655|5676.1899|5566.4102|5713.3799|4871.7402|4872.0898|4566.8101|4576.5298|4462.3501|4566.27|4259.1602|4350.6602|4227.6499|4408.5498|4023.22|4266.3398|3672.5701|3923.74|3304.3601|5082.5|5030.6699|5117.4199|5060.9399|5387.77||5389.75|4764.0698|4904.6602|4946.25|5029.3901|4836.0801|4988.7402|4918.7598|4965.98|4516.0601|4745.23|4554.7002|4542.9902|4576.1099|4587.5498|4491.0601|4651.1099|4465.0498|4602.96|4358.3599|4530.6699|4562.9399|4627.77|4508.5298|4658.8101|4236.9102|4617.6802|4404.0298|4587.8701|4313.0098|4425.2402|4234.8198|4637|3731.5601|4338.3501|4069.1101|4685.2998|4692.29|4675.6299|4472.5498|4690.4399|4526.3901|4605.7202|3876.4399|4794.3799|4715.25|5233.1802|4896.48|4990.0898|4966.3599|4965.77|4615.8301|4374.3501|3837.8401|3823.29|3686.97|3922.8899|3494.45|3570.2|2670.72|2613.1399|2420.0701|2568.26|2417.23|2471.6699|2486.3899|2618.46|2577.76|2732.8101|2701.4199|2704.6399|2577.8401|2727.71|2723.6399|2819.22|2486.71|2540.98|2502.1499|2565.3301|2508.21|2836.23|2635.45|2683.8601|2915.79|3205.8201|2576.6101|2894.51|2588.8301|2624.6399|2393.1899|2585.28|2756.03|3448.46|3273.25|3630.01|3124.73|4032.6201|3676.28|4494.75|4873.6802|5015.6099|4559.5498|4724.7598|4297.2598|4568.6201|4048.3401|3776.27|3436.01|3495.3501|3425.8501|3690.6599|3514.8201|3635.6499|3560.8899|3681.21|2976.3101|3093.03|3004.74|3040.1399|3473.53|3556.26|3578.6799|3697.26|3415.8201|3560.6201|4980.3101|5701.71|5393.46|5436.7998|5248.6299|4863.3999|5264.1699|4354.2598|3252.46|3070.8799|2299.03|2362.55|2287.8899|2028.36|1887.8199|1924.38|1859.22|1811.76|1758.02|1759.7|1747.89|1764|1542.01|1440.88|1387.59|1379.45|1366.03|1348.99|1304.3199|1386.76|1317.04|1318.3101|1305.72|1364.29|1402.36|1271.75|1093.36|1104.67|1100.65|1017.57|1019.5|||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|4081.71|3729.6201|4095.6101|3403.8701|3457.97|3307.1399|3330.02|3305.6799|3327.46|3299.22|3406.8601|3307.6499|3407.1599|3309.6201|3489.9199|3347.6899|3472.03|3243.9299|3419.3201|3362.97|3549.5801|3298.3899|3509.05|3230.5601|3220.3701|3126.8601|3225.29|3112.96|3242.79|2996.3601|3292.1699|3085.5|3140.8899|2751.5|2849.21|2834.1101|2919.3601|2801.5901|2830.1499|2738.01|2791.0801|2826.3701|2850.55|2649.01|2668.1499|2481.4399|2631.55|2506.6599|2644.48|2673.8101|2807.4099|2262.6599|2283.3201|2154.8701|2247.72|2238.5|2284.7|2051.0601|2135.21|2048.3101|2164.6899|1854.3101|1942.95|1699.6899|1831.12|1716.2|2760.4199|2753.99|2892.4299|2772.3201|2870.6101|2620.3301|2794.99|2429.1201|2701.3|2744.3501|2833.3401|2706.5701|2770.6001|2749.3501|2812.0701|2805.4399|3109.3|3075.3401|3206.6799|3201.47|3335.9399|3281.29|3539.8799|3594.25|3681.1101|3371.0801|3465.3799|3365.95|3421.52|3505.6399|3655.54|3284.3501|3561.9099|3208.8101|3378.1101|3299.1201|3377.3601|3229.6799|3590|2590.72|3541.46|3241.3501|3985.3999|3980.8|4174.4199|3683.0701|3886.24|3674.71|4008.3799|2992.53|4491.0801|4231.1201|5097.8198|4706.04|4922.96|4550.8501|4646.79|3688.3201|3490.54|2768.1399|2678.8201|2357.3999|2606.02|2182.03|2367.1899|1610.25|1576.55|1425.34|1706.6|1338.79|1379.95|1379.87|1493.6801|1429.55|1547.3|1545.62|1641.1801|1435.79|1621.55|1655.98|1793.1|1483.17|1527.9|1456.0601|1566.17|1502.04|1815.42|1576.36|1708.86|2070.5601|2361.3501|1675.01|2106.3701|1624.83|1673.98|1481.71|1799.88|1959.29|3051.1201|2869.76|3709.1899|3012.6399|4361.9302|3735.29|4948.79|5186.7202|5696.6099|5517.8599|5726.3101|5007.6299|5849.8999|5161.1602|4524.27|4186.2798|4293.3701|4177.9502|4543.9399|4376.8101|4553.6802|4350.5298|4552.54|3943.74|4168.73|4123.6802|4316.2998|4243.8398|4384.0698|4533.1899|4849.1401|4667.54|5016.5898|6704.27|8230.7402|7501.1499|7949.3198|6949.6899|5787.5801|4284.4399|3326.5901|2592.99|2522.03|1711.89|1908.12|1543.6|1464.4|1262.6899|1149.1|1061.91|1093.14||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|57584.2305|54964.4805|36515.1211|28068.3105|26941.5195|15781.0303|16722.8105|15324.54|15324.54|8762|9183.4102|8935.0303|8935.0303|8567.79|8769.6797|8540.8496|7462.6401|6135.5|6198.0898|5891.52|5373.73|5123.4399|5312.0898|5264.8198|5680.4199|5485.3701|5975.5601|5527.1699|6392.21|6280.3901|6318.8701|5855.23|5886.2998|5672.7202|6219.8599|5607.52|6822.2798|6025.1201|6094.9902|5541.2202|5692.2598|4718.6499|5137.5|5168.1299|5572.3799|2632.24|2754.2444|2292.0437|1908.0519|1879.9055|2017.4886|616.0922|632.147|556.0118|558.5981|500.0232|526.4003|301.7784|330.5081|310.3037|347.4458|288.6383|256.0453|88.6432|98.3848|98.3269|128.0595|48.7766|62.0267|28.6674|25.2769|14.1629|18.2517|1.2034|0.9619|0.4867|0.5718|0.4358|0.4153|0.3459|0.3746|0.0716|0.0535|0.0046|0.0072|0.0042|0.0053|0.0028|0.0037|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|13593.96|12159.6104|14835.1201|15381.2197|13327.6602|8080.6602|4185.9502|3652.02|3576.54|3936.3799|3752.53|3064.6101|2819.8999|2854.8301|2110.99|2163.8999|2504.5601|2579.9299|2732.6699|2736.5801|1730.47|1660.97|1310.16|1270.27|972.61|807.75|367.25|298.09|239.26|200.32|115.33|106.59|99.61|100.14|92.85|87.86|80.17|76.82|67.88|66.61|65|67.73|64.71|65|64.53|65.59|63.28|61.07|57.63|60.58|50.21|51.94|44.25|43.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|11138.6904|10106.8799|8530.2695|7378.7998|7413.79|7490.54|7524.77|7530.1802|7282.8901|7420.2202|7420.3799|7411.8301|7530.7202|7530|7242.9302|7227.77|7166.0801|7020.4399|6979.3599|6956.5498|6842.8101|6704.27|6473.6299|6622.8701|6048.1699|6117.8901|6094.0498|5831.9502|5472.75|5386.29|5469.04|5287.6802|4937.9502|5013.1699|4929.96|4912.29|4647.1099|4697.23|4659.4902|4672.7202|4870.6001|4358.6001|4327.4302|4175.2002|4137.2998|3974.75|3990.1799|3983.8999|3982.6299|3946.8101|3946.8101|3883.9199|3760.73|3806.8799|3811.75|3823.6799|3842.3899|3927.1299|3944.98|3971.1101|4013.1399|4094.1599|4147.1899|4233.3501|4230.6499|4228.4302|4253.8501|4373.4502|4406.7202|4503.1802|4563.2998|4995.9702|5441.7202|5248.3901|5263.1699|5282.2402|5291.3301|5240.75|5250.6099|5264.6099|5262.1602|5455.8301|5505.23|5587.0898|5586.6401|5586.6401|5582.6299|5590.0298|5329.9902|4869.3301|4748.5298|4750.2598|4746.25|4717.52|4667.1899|4512.2002|4249.8701|4300.5601|4718.9399|4753.2402|4780.2202|4780.2202|4812.3901|4964.5601|5075.4902|5600.96|5763.75|5830.0698|5851.23|5850.1201|5948.2002|6144.0498|6149.8599|6182.5601|6160.6602|6091.7202|6170.8501|6212.23|6216.5298|6225.9199|6137.0298|5994.5|5896.1201|5330.2798|5354.2002|4908.0498|4851.2798|4772.5498|4702.5498|4568.0601|4385.0898|3511.97|3710.6299|3873.26|3934.55|3762.9299|3744.3601|4025.0701|3765.29|4026.3899|4042.6201|3993.55|4063.8701|3563.04|3706.02|3329.77|3133.96|2908.26|2923.7|2974|2888.3201|2879.71|2902.3601|2538.7|2578.22|2669.1899|2709.78|2806.99|2689.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|2352.05|2532.23|1674.79|1254.42|1261.09|1261.09|1261.09|1261.09|1267.76|1334.49|1334.49|1334.49|1334.49|1334.49|1174.35|1171.01|1134.3101|1070.91|1067.5699|1060.9|1140.98|1144.3101|1150.99|1150.99|884.09|867.41|884.09|884.09|877.42|884.09|884.09|727.29|683.92|650.56|600.52|583.84|467.07|467.07|467.07|423.7|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|366.98|243.55|233.54|243.55|243.55|246.89|253.56|266.92|266.92|290.28|320.31|343.67|333.67|403.74|407.08|407.08|410.42|440.47|443.81|457.17|457.17|400.44|467.18|483.86|497.21|503.89|500.56|467.19|447.16|460.51|443.83|674.12|680.8|700.84|700.84|700.84|700.84|700.84|477.24|483.65|483.65|483.65|483.65|467.16|447.37|351.7|345.1|211.08|241.24|247.94|247.94|247.94|247.94|247.94|241.24|207.73|204.38|211.08|217.78|221.13|217.78|224.48|227.84|214.43|207.73|204.38|211.08|224.48|227.84|231.19|231.19|234.54|234.54|144.33|150.52|140.21|144.33|150.52|150.52|162.89|164.95|135.05|141.24|142.27|132.78|132.16|130.93|140.62|152.58|144.33|144.33|144.33|142.06|141.65|138.56|123.92|111.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|348.62|348.62||349.61|348.69|354.25|354.56|||354.93|354.93|355.74|355.74|355.74|355.82|356.81|356.11|356.22||356.94|357.87|356.39|361.24|361.38|361.38|361.38|361.38|361.38|361.93|361.38|166.48|35.23|33.17|33.38|31.04||34.36||30.98|30.98|30.67|30.48|31.66|31.67|30.66|32.75|28.61|24.28|25.71|31.59|31.25|36.35|3.34|3.26||3.37|3.78|3.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|330362.8438|145587.2188|123924.4766|28973.3008|30758.4102|15343.6396|15419.4902|14706.4502|15038.5703|14998.8496|15160.9297|12982.0703|14871.0596|11557.4297|12749.0596|12436.5596|15129.7803|22594.6992|24334.5508|20446.9609|16461.5996|14152.0303|15413.0498|14592.5195|12697.96|11262.5303|11209.7695|9679.2695|11017.0996|10678.3604|11687.5703|11840.8096|12039.1797|8714.0996|8921.7998|6898.4502|6739.4302|6791.1899|7136.46|6449.3501|6625.2202|6031.3398|5678.2002|4862.4702|4601.3599|4432.5|4168.1401|4615.8701|3921.6799|3600.8201|3171.1499|1665.13|1559.67|1476.87|1493.49|1635.79|1499.67||1788.75|1713.63|1535.99|693.69|466.68|461.73|457.88|484.37|485.05|231.53|166.75|180.05|190.5|189.6|135.7|146.43|158.46|158.07|159.96|158.49|180.93|200.29|112.35|102.1|118.25|87.21|86.2|87.26|88.29|90.05|91.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|1142891.5|590667.5|448747.5938|63712.7695|56286.4102|33800.9297|34686.3398|33019.8203|33954.6719|32833.4102|32890.4219|28839.1895|29709.0703|26444.1797|28839.1309|28452.25|31492.4199|41330.0703|39718.7109|37050.0195|26548.4805|23935.0195|24694.3203|23420.4297|21538.5508|20896.6602|20932.1406|19077.6895|20627.3398|19939.9609|21682.4707|21651.2207|22567.6504|20003.3203|20650.9902|17110.4004|17214.9004|17770.4297|18508.7695|17115.6094|17282.1992|15626.4199|14996.1904|13264.2305|11501.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|5622095.5|4925114|2301599.5|641429.1875|518758.4688|439176.0625|455726.4063|452070.25|486685.4063|522362.3438|525250.9375|489809.9063|499309.0625|471604.0938|488405.6875|479145.8125|529705.5|476084.6875|479094.3438|493495.0313|421179.6563|384636.9375|410133.25|381523.0313|392082.5938|365841.875|417650.0625|374354|387092|380262.6563|419641.8438|369593.875|369712.875|249499.4531|261960.9063|219211.5469|228521.6875|228799.2969|236394.0625|243515.125|252483.2813|116880.9688|99408.1797|49596.6992|46133.6211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|150496.2969|63793.1211|58721.1289|16684.0801|19865.7793|8968.04|9048.0303|8554.5996|8905.9805|8799.3896|9048.1602|7613.2998|9201.2598|6654.5898|7439.1899|7175.8901|9165.3203|14395.7598|16301.9297|13074.2695|11010.0996|9266.0596|10356.6797|9742.5996|8338.0195|7115.8901|7128.9702|5943.3501|6983.8301|6650.6099|7448.2598|7513.2402|7686.79|4998|5165.4102|3808.8999|3686.98|3605.6899|3857.6299|3375.53|3571.75|3304.6799|3082.53|2793|2633.3799|2580.3301|2391.23|2781.3401|2357.01|2238.2|2025.0601|1106.3101|1012.72|937.28|964.93|1099.67|1019.49||1232.79|1221.9301|1203.86|584.39|390.68|377.52|372.07|402.84|421.68|215.18|149.69|166.67|180.46|181.73|129.54|146.65|161.72|162.12|164.3|160.71|191.48|217.81|113.77|103.31|123.86|86.04|84.73|86.05|87.47|89.22|90.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|200543.5469|86305.7422|79874.9297|19841.8809|21843.2793|10105.46|10177.1396|9547.5703|9821.2402|9853.1904|10035.8896|8495.7305|10118.0303|7475.3999|8394.8496|8140.4199|10170.7197|15944.71|17715.6309|14521.9102|12040.8701|10238.4004|11330.25|10681.04|9128.0996|7889.7002|7848.7798|6570.8501|7672.4399|7390.6401|8230.6504|8293.8398|8469.7998|5688.3198|5878.1099|4347.0898|4174.1499|4158.8999|4416.79|3888.01|4052.97|3607.3201|3650.1799|3505.1799|3116.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|302246.1875|131681.1406|116901.6406|27626.5703|29907.7402|14420.6201|14508.5996|13743.9102|14025.0996|14149.04|14326.6904|12236.0996|14242.7002|10882.2998|12130.8496|11812.71|14454.7197|22068.6602|24098.4395|19965.3496|16222.9805|13919.54|15294.5996|14434.9004|12467.79|10922.0303|10885.29|9241.5801|10636.3896|10272.2803|11391.7998|11569.7803|11795.0098|8226.0703|8452.0303|6432.9702|6207.6299|6246.8701|6575.3198|5883.9702|6074.6802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|435632.5313|307238.3125|241271.8438|35275.6992|33249.25|20042.5605|20235.9199|18821.9492|19879.9395|20810.5703|20810.5703|19572.3691|19822.6504|15970.1299|16991.7109|16457.2109|18093.8301|21406|21124.1699|22300.9199|20367.9102|18279.75|19096.9902|17060.1602|18792.7109|17751.2695|19271.7891|17098.9492|20002.5801|17832.8105|19021.9297|18211.1602|19474.8398|17504.1699|18949.0508|15280.1396|15948.6504|16097.5596|16941.6094|16248.04|17274|||||||||||5216.4502|4978.96|5017.98|5055.9902|5438.5898|4533.79||5868.0801|5159.8198|5299.7598|1698.63|1547.86|1502.3199|1639.64|1588.78|1611.5601|772.9|554.86|600.56|635.93|632.94|453.38|488.24|532.03|530.7|537.17|532.06|607.59|673.42|377.54|342.79|394.79|291.78|288.48|291.95|295.24|301.2|305.18|222.08|210.61|197.93|191.15|153.33|146.8|140.92|134.48|120.34|98.93|101.17|97.4|93.39|96.51|105.8|99.28|103.05|129.45|135.53|135.82|144.63|155.94|162.7|168.02|169.37|162.57|163|168.36|188.77|195.35|194.91|183.76|172.6|176.36|192.51|201.04|212.68|191.53|181.67|231.21|211.19|211.75|154.96|140.02|133.34|135.99|143.99|143.9|152.24|161.23|161.97|166.3|166.89|162.31|168.2|157.44|153.41|150.97|132.93|131.04|127.69|126.47|127.29|131.55|154.27|158.33|157.98|170.61|142.66|143.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|163733.7344|125531.6719|89512.5938|33482.9102|29116.9609|25487.7695|25487.7695|25478.6699|25478.6699|23659.5293|24023.3594|20925.1191|20930.8105|16928.6895|17292.5195|17292.5195|17028.7402|20021.2402|20021.2402|19957.5703|11289.3398|9470.1904|9470.1904|9106.3604|8196.79|8196.79|7815.3701|7662.79|8796.3496|6966.0698|6966.3901|6460.6401|7450.3301|6273.27|6759.71|5921.79|6478.73|5882.0098|6128.3301|6120.7002|6757.21|6355.77|6619.1499|5384.5698|5377.6099|5713.3901|5723.25|6708.4502|5098.6001|4096.3501|3598.45|3391.21|3400.1399|3019.8999|3856.1799|3853.21|3709.1499||2812.47|2225.0701|2283.0701|793.75|723.63|679.45|762.76|876.76|680.44|278.28|262.5|244.79|242.61|241.02|184.91|216.77|208.53|209.03|208.11|209.86|225.61|227.37|163.44|161.28|158.55|125.09|122.73|124.91|128.4|128.19|130.42|70.17|74.04|69.98|69.79|70.98|70.22|60.12|55.68|33.71|26.3|24.7|26.27|26.24|26.24|25.19|20.16|19.77|22.33|35.34|35.52|42.09|44.38|49.79|55.38|59.03|72.61|64.51|67.59|81.76|92.85|83.65|66.53|28.82|28.53|34.77|45.79|48.99|48.34|48.73|66.33|73.29|74.14|73.19|80.48|82.48|89.21|118.06|131.75|141.93|157.91|161.35|160.06|189.52|200.27|249.77|231.57|235.04|209.75|133.35|134.82|136.05|145.03|139.56|185.13|203.42|206.26|206.64|234.18|246.28|266.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1503|1949|1127|1327|608|1548|1361|1323|1347|1377|1797|1944|1788|1813|1256|1133|1404|2260|2633|3085|2484|2588|2148|2045|1440|1296|2296|2217|3423|2881|2767|2718|3428|5267|5202|4304|4132|3606|3566|3053|3300|2944|2857|2939|3266|2172|2281|1651|1770|1452|1837|1111|1207|1283|1807|1314|1471|1794|1749|973|923|393|751|548|617|612|497|1770|2422|1712|2191|1103|1032|1271|1372|1003|1428|1457|1584|1493|1413|1309|1445|948|1192|1188|1185|1082|1219|1200|1138|822|870|956|1014|1231|939|834|748|616|609|587|611|613|688|354|706|903|1063|815|630|560|540|559|771|803|1137|930|1173|753|739|1002|1362|1084|2113|1985|1904|1132|1075|1062|836|965|666|872|934|1807|2161|1885|1740|1257|1340|1400|1340|1531|1301|2096|2648|2703|2030|2280|2601|3288|3013|2673|3295|3185|3043|2985|3646|2215|2214|2014|872|836|839|851|1976|2221|4949|4747|7115|9012|11793|7684|6134|5780|9992|9897|10695|7066|7011|6936|6692|6038|5922|5736|6123|5041|5000|4609|4545|3004|2983|2672|2514|2432|2491||2869|3137|2949|2479|1819|4381|4791|4292||4828|4313|4088|2742|3336|4675|4959|5551|4026|4274|2870|2467|2181|2154|1756|1760|1738|1612|1343|1021|962|1035|1018|1085|963|896|850|893|950|1067|1256|1452|1502|1523|1581|1761|1724|1661|1642|1629|1679|1628|1521||1374
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|594|681|394|612|436|701|729|737|746|867|959|1034|1012|974|874|863|970|1400|1640|1667|1787|1558|1405|1306|1003|1089|1407|1538|1560|1540|1547|1689|1944|1992|1930|1876|1838|1878|1816|1736|1669|1398|1361|1269|1189|1272|1360|1131|901|701|670|602|586|591|599|585|569|412|389|363|321|230|275|340|401|423|304|658|691|523|515|412|382|596|625|635|656|666|670|657|617|581|593|643|627|586|534|526|577|474|466|471|451|502|509|560|462|433|383|344|329|311|327|343|354|233|323|480|464|384|327|368|308|301|488|497|499|501|498|363|357|556|598|674|763|632|558|531|529|564|546|405|477|607|547|639|786|774|670|642|697|734|792|755|670|816|856|1079|974|1118|1182|1333|1351|1095|1210|885|895|794|827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2244|3276|1873|1550|419|2186|1619|1502|1669|1388|2036|2341|2041|2195|756|844|1098|2246|2594|3929|1734|2786|1617|1849|1208|836|2350|2807|4699|4143|3884|3378|4202|9289|7600|6487|5625|5997|4766|3915|3442|4029|3346|4165|5006|2293|2344|1784|1715|1890|2970|1435|1507|1875|2406|2915|1960|4440|4219|3819|1523|26|993|319|-97|-121|-226|3290|4547|3222|3647|1862|1290|1905|2197|1358|1461|2502|2230|2169|1840|2170|2223|824|1203|1592|1722|1790|1772|2406|2013|753|987|1668|1725|2249|1227|1593|895|1030|913|927|1006|870|1085|229|1003|1071|1559|1318|816|378|521|689|456|488|1282|1362|2112|1166|1193|1789|2306|1588|3531|3527|4018|2243|1950|2165|1350|2347|1204|1223|1507|3049|3274|3218|2975|1851|1841|1824|1566|1687|1442|2983|3994|3449|2194|2627|2717|4276|3238|3474|4161|5583|4842|4844|6715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|1039|786|704|827|638|2121|1983|1783|1808|1195|1224|1168|1148|1238|1210|1178|1407|1586|1451|1444|930|1050|731|702|560|546|675|801|664|630|603|555|578|495|498|483|517|489|525|457|463|452|455|517|472|675|581|488|571|511|510|368|337|312|355|388|477|382|407|401|418|704|949|874|855|848|689|666|450|488|466|521|536||894|660|652|576|587|598|511|496|515|501|564|600|622|632|623|521|551|580|559|513|540|645|611|424|463|462|453|443|473|480|556|686|464|591|639|833|655|722|695|627|775|785|766|594|552|554|570|559|597|606|610|517|535|604|618|561|594|679|592|588|639|705|731|709|674|678|678|680|866|805|635|796|600|686|760|809|749|647|715|853|898|437|463|448|454||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1423|1331|851|1495|1224|2043|2106|2196|2468|1811|1791|1459|1476|1507|1439|1471|1488|1132|1121|1125|1141|1297|1343|706|689|692|722|804|754|731|763|828|794|635|616|608|616|610|613|593|589|592|581|610|607|765|748|666|639|517|512|438|425|411|417|434|446|471|467|509|551|852|1154|1383|1230|1166|865|1941|708|627|634|643|645|1252|1167|1130|1092|1143|1024|921|791|712|746|643|635|669|646|642|682|643|621|649|683|785|741|800|841|665|582|686|714|718|730|744|775|859|828|598|622|835|901|812|841|920|885|877|815|700|612|807|891|693|696|853|1026|587|589|622|618|577|606|715|634|688|820|782|781|777|677|698|733|740|796|1018|780|959|776|724|779|831|917|912|976|980|1165|584|580|533|601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1859.4301|1360.6801|1397.59|1205.48|1152.33|1091.87|1136.48|1053.8199|1106.98|900.21|1023.56|892.37|954.24|860.72|1177.75|1093.34|1279.52|1072.8|1327.98|1102.8|1219.72|1294.76|1331.29|1055.12|1069.6801|898.39|1084.03|934.78|970.38|777.03|807.54|797.37|946.59|769.53|1231.1899|1088.23|979.99|763.5|873.72|571.31|595.62|554.94|576.03|480.86|535.95|418.41|459.83|351.04|352.63|295.35|327.82|265.42|275.36|241.31|246.99|234.01|215.65|194.09|211.43|192.51|221.14|182.46|187.01|167.63|195.97|150.5|254.65|254.07|268.81|227.66|265.66|221.28|271.44|222.95|286.79|260.65|287.54|260.27|314.7|304.73|333.12|290.68|324.13|310.52|336.11|331.36|353.37|347.78|418.4|342.51|342.77|330.01|338.61|319.78|351.18|336.4|393.2|273.09|289.68|246.12|281.77|257.51|287.37|265.52|328.61|298.31|398.45|392.95|461.51|411.23|482.12|475.68|491.71|445.42|451.33|421.88|458.34|338.09|410.42|366.12|381.02|374.34|420.56|399.23|471.93|405.84|450.01|372.33|387.58|345.3|457.47|190.81|200.53|248.24|362.67|214.69|302.54|255.41|330.98|316.64|411.62|392.61|440.76|383.1|563.01|525.01|499.88|485.48|552.76|503.56|589.94|525.96|620.64|480.64|558.25|487.72|545.19|525.59|684.89|569.05|624.89|467.15|675.71|454.52|606.47|419.51|694.45|575.65|1157.5699|945.17|1223.35|1265.54|1627.85|1120.88|1327.3101|1049.5|1496.92|1431.8101|1994.86|1458.21|1904.66|1776.05|1874.58|1586.58|1666.66|1675.87|1708.9399|1275.25|1356.9399|1296.4399|1424.15|809.54|886.03|795.75|903.34|865.52|914.54|1024.23|934.07|884.02|908.52|857.02|835.87|727.78|835.81|699.32|718.33|697.84|789.37|665.51|619.7|508.4|625.7|604.13|601.05|448.32|525.12|456.14|509.07|404.7|408.78|336.22|365.77|329.81|328.13|277.32|310.05|310.49|385.91|342.12|381.4|305.51|332.03|347.7|342.62|272.92|412.21|418.02|437.06|354.11|347.94|338.1|392.79|368.75|373.66|357.49|403.55|326.66|332.14|281.04|302.83|349.97
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1395.7|1180.97|1537.33|1377.13|1406.05|1116.03|1259.83|1201.8199|1240.5|1093.61|1154.35|982.51|1041.8|949.1|1195.04|1101.5|1302.46|1097.01|1283.26|1217.52|1404.58|1294.15|1363|1284.22|1596.38|1462.55|1675.35|1492.88|1575.28|1467.8101|1645|1598.3199|1657.16|1486.5|1624.39|1574.85|1690.03|1595.88|1640.03|1578.02|1647.86|1593.52|1627.55|1412.12|1481.4|1256.2|1326.33|1193.92|1234.52|1155.98|1241.72|1098.34|1199.3|1021.66|1137.46|1021.27|1084.8|875.61|913.51|840.46|953.15|736.47|781.23|669.19|734.16|576.29|1034.8101|904.13|982.67|888.65|971.04|870.79|1011.89|787.05|939.22|888.08|934.38|867.13|933.12|900.19|1043.79|923.6|1023.74|1055.72|1145.4301|1101.28|1153.51|1093.33|1250.9399|1023.46|1017.35|960.91|953.6|881.09|930.3|842.85|861.66|725.33|685.75|619.57|701.12|657.76|713.58|691.78|697.98|609.79|730.24|594.35|682.61|665|737.23|710.97|743.52|717.02|683.17|642.95|684.2|536.25|656.48|574.15|645.68|678.27|725.71|636.62|657.32|580.86|603.69|537.95|557.5|500.6|541.1|391.68|404.64|321.94|376.22|272.56|320.01|261.81|322.83|299.84|390.03|375.34|398.12|352.07|405.14|376.82|396.6|340.39|373.71|314.45|341.07|303.14|351.17|309.1|353.58|283.31|329.55|230.89|271.03|245.8|284.69|176.12|292.68|222.45|274.05|203.48|319.26|276.24|397.66|369.11|395|359.46|512.91|431.13|476.41|433.97|544.45|500.93|536.42|483.66|525.45|508.43|554.94|544.95|575.11|541.7|571.66|512.23|540.73|533.53|576.58|420.43|452.78|431.16|452.1|424.01|476.57|404.01|384.11|380.9|395.4|382.69|408.09|357|375.92|332.82|335.98|300.2|317.96|285.36|335.18|331.2|382.25|339.93|381.09|313.35|344.54|292.2|321.36|273.92|272.43|172.4|245.14|223.24|261|200.1|287.41|244.55|360.13|345.57|395.88|357.62|362.11|309.52|334.08|257.14|418.62|420.94|467.62|436.09|548.27|510.49|512.86|468.11|557.96|505.99|511.02|493.38|517.87|491.48|536.15|445.4
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1700.6801|1465.42|1780.66|1437.21|1587.49|1265.09|1441|1312.55|1389.92|1181.3199|1274.36|1184.74|1277.28|1173.38|1333.67|1261.48|1470.9399|1139.42|1316.61|1150.67|1520.01|1388.98|1503.8|1329.08|1479.26|1368.64|1649.79|1486.6|1638.05|1517.13|1608.95|1544.45|1626.48|1324.84|1421.22|1335.9301|1448.8101|1337.05|1388.62|1267.89|1341.64|1258.83|1337.51|1343.34|1396.37|1236.0601|1276.05|1178.1899|1190.2|1069.1801|1207.63|1092.9301|1122.3101|1021.52|1164.16|1059.3199|1161.71|934.61|958.31|889.22|982.95|825.29|851.11|725.39|786.25|653.61|1730|801.11|870.98|775.01|830.81|691|799.21|659.99|815.96|757.85|805.31|738.27|815.11|782.82|915.11|805.13|883.91|786.67|843.65|794.26|826.2|771.34|871.4|601.71|605.63|606.66|610.3|563.62|599.18|594.41|662.86|537.91|545.22|507.42|534.15|512.16|541.54|525.03|565.79|435.43|514.76|475.92|529.47|492.26|531.05|547.01|566.31|520.04|576.13|534.41|573.96|479.69|529.63|500.95|517.26|430.79|445.65|425.52|455.1|431.57|456.25|428.76|460.17|405.78|447.69|376.2|373.83|364.46|411.61|348.09|391.45|323.52|372.89|332.9|428.9|395.02|429.25|380.03|399.47|367.58|371.99|325.04|356.29|304.43|336.06|301.73|356.16|283.21|325.95|291.08|331.53|281.32|313.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|60.09|47.32|74.3|60.75|64.98|52.05|60.77|57|62.08|56.67|58.06|50.57|55.35|49.68|63.31|57.48|67.16|53.06|73.41|66.67|82.23|66.28|83.68|76.61|84.11|74.72|85.75|75.68|86.74|74.58|87.58|90.22|95.81|94.98|101.48|90.18|94.2|83.26|94.54|85.95|97.92|101.93|109.68|99.58|106.55|98.59|116.8|94.11|100.85|79.39|85.42|69.95|74.78|54.47|60.76|53.7|63.61|51.22|57.31|54.44|74.46|36.19|49.57|36.49|56.65|33.2|111.67|97.81|102.02|96.92|110.07|95.02|104.69|86.38|109.99|98.18|103.57|93.79|101.91|95.14|110.28|97.31|107.45|111.49|124.21|115.24|120.68|108.38|123.12|102.4|112.37|115.28|116.96|110.57|115.79|109.21|112.73|93.91|91.43|75.58|84.38|80.52|89.09|82.78|96.8|70.3|93.93|76.99|93.54|89.85|102.68|97.36|105.42|97.75|104.92|92.4|100.87|72.36|87.03|79.61|88.47|77.31|83|68.21|72.32|59.75|62.52|52.85|60.88|52.57|58.11|38.41|38.97|35.62|38.46|30.28|35.8|27.48|34.33|29.84|40.37|39.79|45.06|41.1|46.91|48.56|50.66|36.84|42.14|34.26|41.51|36.06|39.58|30.91|36.07|23.29|28.55|16.64|17.93|16.53|20.06|12.67|26.75|15.48|25.92|18.88|22.86|13.94|26.3|23.34|25.2|12.66|22.89|23.49|38.43|31.23|40.74|37.87|48.34|40.15|47.02|45.33|52.21|48.47|51.13|49.28|52.97|51.64|54.98|54.36|60.93|48.16|54.81|45.49|49.96|46.94|53.22|52.67|51.49|42.54|46.49|43.86|52.56|46|50.54|43.79|60.58|42.4|45.35|40.64|56.12|47.41|60.24|49.61|67.39|58.72|67.28|58.98|64.59|48.28|53.74|25.83|42.68|36.87|44|26.12|51.26|45.6|83.71|78.73|111.59|90.98|98.77|67.37|76.87|58.81|144.22|135.1|151.96|132.05|171.71|151.88|153.74|125.8|161.29|162.6|177.55|140.56|139.82|114.42|156.11|141.35
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1094.17|887.31|1336.84|1168.38|1235.46|1037.5|1135.04|1107.87|1155.01|1086.29|1098.22|956.14|1005.77|940.78|1138.46|1073.5601|1211.8199|1025.79|1337.89|1246.1|1390.1899|1178.64|1380.61|1375.0699|1397.16|1319.4301|1445.76|1309.42|1416.6|1285.46|1480.14|1567.39|1655.15|1616.55|1681.6|1542.73|1562.54|1468.05|1607.9|1504.38|1668.91|1773.73|1873.7|1720.79|1816.62|1771.76|1987.25|1793.3101|1710.47|1409.36|1526.9301|1306.6899|1343.04|1082|1179.08|1092.33|1218.4301|1093.59|1160.75|1173.7|1467.52|803.95|1022.4|854.43|1166.11|866.79|2130.1799|1951.71|2081.77|1980.49|2180.1299|1909.87|2126.21|1858.11|2267.51|2095.1599|2160.6001|1981.76|2086.75|1985.15|2336.4099|2039.36|2234.0901|2261.73|2455.1499|2330.4099|2340.51|2208.02|2503.46|1972.63|2135.1299|2197.79|2171.1799|2020.21|2101.5801|1917.23|2057.4399|1683.3101|1655.7|1353.34|1550.96|1473.02|1631.91|1563.14|1790.02|1461.2|1822.11|1393.5601|1703.7|1512.67|1766.05|1652.71|1780.21|1672.11|1759.34|1588.9399|1703.38|1144.72|1402.37|1245.3199|1383.49|1231.03|1340.58|1145.46|1149.74|944.26|978.54|825.37|939.88|825.5|908.37|576.33|583.98|554.18|577.82|454.03|566.63|452.46|548.46|497.9|629.13|638.58|728.35|657.47|746.58|773.1|820.11|591.96|688.57|575.09|685.93|604.45|686.3|532.07|620.92|411.88|508.96|329.94|4971.6499|351.84|431.12|246.64|561.68|362.47|497.26|526.1|514.03|403.83|544.46|605.28|561.34|472.54|452.41|574.8|747.76|691.18|763.02|836.25|934.86|840.36|900.68|898.9|969.86|937.17|944.4|943.95|997.11|981.83|999.18|999.42|1066.76|789.81|854.9|788.34|780.88|783.62|815.17|773.51|680.45|620.83|601.53|586.95|617.46|564.92|565.57|558.95|641.54|552.81|511.81|519.09|652.05|629.72|680.82|634.34|683.93|676.48|715.33|695.8|681.67|552.7|560.1|346.54|436.45|439.13|452.61|327.74|511.32|472.8|694|676.25|794.74|750.38|738.39|553.27|561.04|476.33|901.1|909.15|948.47|818.06|||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|433.71|369.05|433.94|402.88|446.19|406.38|439.31|423.24|440.49|376.98|396.67|365.48|395.18|369.9|462.44|431.67|480.12|427.92|496.55|457.5|516.13|482.58|504.97|480.24|526.32|485.68|525.95|482.24|514.43|492.78|525.49|516.42|523.33|504.27|520.67|504.85|553.17|521.18|530.69|487.14|522.69|500.6|535.81|537.32|554.13|473.61|490.47|463.04|479.14|448.21|479.48|464.12|478.48|414.89|441.6|382.44|411.18|345.86|359.07|338.3|388.84|305.74|343.8|294.44|313.74|273.61|1730|362.25|391.72|375.7|404.95|363.52|394.47|300.23|366.08|347.85|354.75|319.62|343.36|329.2|392.7|356.65|387.24|368.55|403.12|387.12|401.62|373.46|430.03|369.39|381.11|384.89|386.31|357.4|371.61|341.48|363.31|323.31|328.93|292.15|321.62|306.34|322.36|299.87|318.97|256.57|319.03|294.56|332.1|314.08|336.94|318.61|342.79|306.77|320.2|299.27|308.51|251.9|291.46|277.12|293.08|271.94|288.5|256.6|278.55|246.75|268.81|252.18|265.73|230.05|248.1|186.36|197.68|172.05|202.03|165.97|182.83|149.31|177.82|161.99|203.08|191.94|207.19|188.03|206.52|170.62|178.26|152.7|165.32|147.16|164.49|147.52|173.2|138.24|159.43|141.99|159.17|123.26|133.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7.96|16.9|19.84|43.5|56.5|67.4|79.1|70.9|82.5|91|123.2|122.1|128.5|115.1|112.1|91.1|96.19|147|151|142.1|146|151.9|211|160.3|174.19|156|137.4|138.9|234.65|160.95|220|151.6|170|203.6|251.9|203.8|224.6|231|261|278.11|294.5|298.2|348.2|393|500|579|776|833|1001.97|1025|1073|1188|1482|1704.7|1775|2017|3218|2860.99|3942|3463.3|5100|3142|5089.5|5586|8849|7233|1280|2400|2860.8401|3058|2691|3457|3570|8101|6850|5346|5879|5461|5615|4023|4015|5515|5195|9070.0498|7900|6760|9229.5|6580|5190|15155|22810|18600|20160|23000|26770|34360|45060|156200|340500|437500|777000|629000|610500|647500|894500|2087500|1452500|2134000|2112500|2006505|2275000|4355000|5117500|6170000|6805000|5565000|5600000|8737500|6830000|7487500|6802500|14035000|15710000|17240000|17680000|31360000|33540000|34510000|41400000|69267104|66300000|259400000|393400000|1533149952|1724000000|12995999744|13745999872|16848000000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|163.78|143.34|163.7|147.32|161.2|147.985|158.64|153.07|160.01|145.04|150.62|134.09|144.53|135.72|156.57|147.79|161.77|139.96|160.805|148.79|169.1899|157.68|163.92|154.42|166.78|156.5|171.37|159.75|165.05|157.12|165.91|166.1|167.69|156.78|161.24|155.39|164.12|159.25|163.485|153.42|160.4202|154.27|162.63|156.26|161.97|146.94|153.73|142.29|145.48|134.89|142.1398|129.31|131.56|114.76|124.555|113.57|125.12|109.48|115.36|110|125.21|100.9268|109.44|93.6|101.7|88.4|138.54|123.6121|130.5893|121.2764|129.8906|119.3873|127.7844|103.8782|124.8698|118.7503|124.5312|115.9862|123.4424|119.6195|129.5811|120.1086|124.2545|115.8165|126.2872|120.0383|124.4805|116.0161|131.3179|113.8002|117.5583|114.8583|117.2439|112.1832|114.9581|112.9019|118.5175|101.88|105.77|97.41|103.88|100|103.82|98.63|102.02|85.99|102.34|89.52|103.01|100.98|106.29|101.74|105.82|99.51|105.94|100.04|105.38|92.29|103.47|97.51|102.06|93.62|97.76|88.48|94.04|84.6|89.19|84.02|88.79|80.88|87.21|68.11|74.47|63.02|70.67|57.88|65.15|53.34|62.03|55.18|68.53|65.24|70.75|64.94|69.2|59.99|63|54.12|58.81|52.92|59.54|54.41|64.18|53.86|59.7|53.15|57.84|43.89|49.52|45.75|49.21|33.46|51.16|39.44|55.22|46.03|57.54|44.31|69.5|61.19|70.06|63.13|79.04|68.68|78.27|55.28|84.43|77.05|88.53|77.74|85.29|80.78|89.33|85.69|89.41|86.47|89.68|79.48|82.37|80.64|85.23|71.12|73.61|69.6|74.01|71.04|75.76|68.9|70.41|64.63|69.72|66.92|69.19|63.29|68.68|64.14|66.57|59.41|61.97|57.23|60.35|56.51|60.64|57.89|60.49|53.6|55.19|50.92|53.26|49.81|52.7|40.45|48.63|45.21|49.09|38.93|49.93|40.21|57.01|54.93|58.44|53.04|56.73|51.16|53.86|47.21|59.14|56.81|61.51|51.6|60.45|57.11|59.34|53.9|58.02|54.49|55.76||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|312.23|256.01|284.9|223.35|241.365|210.91|235.09|222.17|234.1875|207.91|225.44|202.05|223.68|210.3219|243.45|228.4|258.842|207.9704|243.13|217.0904|285.76|246.11|269.69|245|284.52|255|308.3799|289.89|306.5493|289.33|311.95|297.98|306.76|269.16|285.4|277.57|292.98|276.57|284.125|270.05|280.37|258.59|261.19|244.16|261.28|234.7|246.34|226.77|255.61|237.68|248.37|224.39|234.76|207.63|230.95|204.55|234.27|184.7|195.3482|180.44|194.62|169.17|170.25|142.87|153.405|130.8109|192.749|156.29|163.23|152.24|164.34|145.21|158.96|121.71|146.8|134.01|147.56|135.07|149.67|141.92|156.4|142.03|148.1799|131.51|145.7099|136.58|141.83|129.08|146.11|119.96|123.15|117.62|120.9|115.57|117.7|112.45|114.3899|99.57|104.4|95.45|101.11|98.71|101.93|97.14|101.78|88.07|102.6|84.82|102.11|98|102.14|97.62|101.02|93.23|97.2|92.04|97.03|84.4|93.98|88.26|91.9|83.42|87.9|81.15|85.98|76.06|80.12|74.77|77.73|70.81|76.87|62.14|68.45|59.55|66.84|54.24|59.91|49.96|57.55|51.3|62.64|57.58|62.81|56.93|61.62|54.1|55.83|46.19|50.2|45.03|50.46|46.66|53.88|46.64|51.06|45.56|48.29|39.07|42.52|38.5|40.56|30.18|39.08|30.79|41.02|34.3|44.99|35|52.35|42.74|55.45|52.21|60.45|52|56.95|47.32|63.1|58.51|63.86|54.51|60.2|57.47|61.9|58.51|60.6|58.5|60.7|53.8|55.52|54.31|57.9|47.65|50.71|48.7|51.6|49.64|53.12|51.01|52.22|47.63|50.83|48.75|50.9|45.32|49.02|46.63|49.35|44.17|46.46|43.06|48.23|45.5|48.42|45.33|48.89|44.13|45.76|42.29|44.75|40.58|42.9|33.32|38.92|36.01|40.16|32.75|40.66|32.43|46.6|43|51.1|46.86|52.61|46.41|48.05|40.25|54.7|51.73|61.8|48.43|70.46|66.56|80.16|72.12|91.84|80.88|92.33||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|148.36|124.97|151.49|136.31|155.955|135.64|147.9|142.68|151.06|138.3737|145.31|128.3075|137.4|128.24|149.43|140.21|160.205|133.5465|154.01|140.35|166.38|154.56|160.83|149|158.05|148.46|170.49|154.92|167.44|157.23|173.6|173.27|177.32|159.5|165.52|154.96|166.32|153.951|163.3289|151.25|163.94|161.8|174.59|157.61|167.22|150.28|170.25|150.2|153.83|138.0478|144.32|119.28|119.98|100.88|109.56|94.22|107.97|93.05|98.28|92|109.18|78.13|89.5299|73.16|84.91|70.3701|127.02|115.27|124.7472|112.4|121.57|114.04|126.12|101.57|124.365|119.1|126.54|118.13|127.3|122.25|136.33|131.51|134.77|118.47|128.12|119.57|125.16|116.72|131.46|112.29|119.22|117.2|119.68|113.64|118.43|114.63|122.39|98.73|101.89|91.66|99|95.23|99.78|91.82|95.92|78.56|98.07|85.43|98.29|99.16|103.35|99.19|102.58|96.53|103.24|96.31|100.68|90|99.68|95.33|100.46|96.48|102.57|92.09|99.84|89.34|92.86|86.78|92.17|82.6|89.07|67.84|77.27|64.92|74.12|59.01|67.97|53.4|65.25|56.86|74.38|69.04|77|69.79|75.59|65.54|68.01|54.75|62.15|55.29|63.84|56.88|70.84|54.28|60.72|51.64|58.55|43.26|49.49|44.28|48.64|31.61|50.87|36.43|54.33|43.49|57.94|45.37|74.8|65.26|70.54|58.94|70.58|62|69.44|57.64|74.67|68.6|80.71|71.21|77.28|72.55|83.78|81.3|85.38|82.26|85.67|77.18|80.37|78.33|83.83|68.2|73|67.38|73.99|69.39|76.98|65.71|67.74|61.06|67.93|64.3|68.87|57.86|64.84|60.14|64.83|56.3|59.08|52.19|56.77|51.09|58.33|54.17|57.2|49.56|51.8|45.67|48.8|43.02|44.33|33.38|38.65|36.89|39.95|32.05|40.47|34.5|48.48|47.23|47|42.34|44.06|37.35|38.67|34.3|42.73|40.67|42.92|36.4|40.12|35.48|36.31|33.17|36.39|34.11|||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|6985|5295|6044|3895|3850|3680|3910|3790|3995|3820|3930|3940|4025|3830|4090|3620|3910|3460|3565|3290|3525|3280|3375|3145|3310|3020|3205|3025|3250|2971|3700|3500|3765|3470|3740|3490|3525|3175|3355|3270|3680|3610|3760|3080|3500|3485|3940|3780|3995|3385|3485|3620|3735|2915|3025|3015|3175|3235|3550|3345|3760|3015|3240|2841|3230|2633|3995|4350|4320|4005|4035|3915||3155|3730|3510|3570|3335|3700|3660|3970|3765|3970|3170|3350|3325|3575|3375|3875|2897|3140|2936|3130|2725|2759|2630|2730|2462|2778|2466|2724|2608|2930|2802|3338|2800|3014|2468|3134|2816|3042|3180|3248|2770|3020|2694|2824|2144|2150|2042|2120|1696|1818|1738|1936|1946|2144|1842|1992|1728|2014|1356|1496|1208|1278|1050|1056|1048|1006|886|1022|874|958|850|1186|1084|1122|1038|1064|982|1070|982|1164|976|1058|1000|1098|1118|1086|952|986|864|1140|864|994|836|1038|842|1226|1116|1220|1082|1158|1002|1166|1062|1300|1272|1334|1140|1290|1186|1366|1410|1476|1432|1522|1498|1612|1540|1706|1194|1310|1184|1420|1382|1584|1610|1678|1312|1220|1144|1216|930|1138|862|878|748|816|780|796|680|810|780|696|646|686|654|710|606|676|650|654|626|672|670|754|756|866|710|768|626|726|836|920|814|922|740|790|544|530|522|538|516|564|516|576|566|600|482|546|606
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|51.03|45.8928|51.23|47.76|49.9|44.945|47.04|45.85|46.99|40.5494|41.77|38.082|41.038|38.17|43.6763|41.02|45.065|43.17|49.93|46.835|51.235|47.54|50.53|48.62|52.42|49.87|52.07|48.68|50.86|48.56|51.38|51.885|52.64|50.18|52.07|50.015|52.92|50.91|53.01|49.569|52.19|51.6|54.79|52.36|53.905|50.31|52.0282|49.7|50.29|46.72|49.34|45.3|44.885|38.4189|41.94|39.34|42.4|39.6|41.3|39.08|43.68|34.95|37.54|33.66|36.7|30.26|48.82|45.88|48.1|44.62|48.215|46.99|50.22|43.62|49.2552|47.4|49.81|47.29|50.21|48.93|52.58|50.791|54.859|53.36|55.64|54.041|56.2891|52.93|59.57|52.3665|53.71|51.42|53.05|51.92|52.41|49.3033|49.53|45.13|44.26|39.87|46.08|42.41|46.8|44.45|47.5|40.24|49.79|45.6|52.35|50.15|56.93|51.84|54.61|51.24|51.99|50.01|53.99|49.94|56.49|55.45|58.54|56.93|58.2|53.27|57.41|53.76|55.48|50.19|52.14|47.93|54.6|44.15|47.85|39.42|47.58|40.01|48.51|39.41|46.31|42.66|52.11|50.34|56.56|48.43|55.4|47.03|52.66|43.78|48.34|41.18|45.84|41.08|51.99|45.51|52.75|48.71|53.64|39.65|45.3|39.89|42.82|27.41|41.11|32.02|43.1|33.85|46.25|36.02|55.71|48.95|57.62|56.49|71.01|61.15|67.15|60.07|79.73|74.07|81.01|69.26|77.7|74.75|81.05|76.9|79.51|76.82|79.36|69.78|72.82|68.7|75.12|58.38|62.92|57.05|63.72|60.9|67.28|56.06|54.99|51.96|53.8|51.22|51.03||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|95.2|82.2949|96.989|87.67|92.45|83.13|89.49|85.532|88.19|74.22|77.97|70.2107|77.2394|71.48|82.7427|77.9|87.959|77.51|89.31|83.67|99.068|89.59|97.23|91.36|102.03|95.702|110.97|106.24|111.01|105.98|112.48|111.32|113.44|103.69|110.48|109.13|113.74|108.23|111.58|105.3001|109.229|106.32|109.73|101.94|106.91|98.9676|101.89|96.8|105.77|99.0864|103.53|95.09|97.07|85.89|92.97|87.84|91.87|82.55|85.18|80.04|85.2699|74.01|75.715|67.8|71.98|60.13|87.7|78.63|81.5586|76.8526|81.36|76.87|80.45|66.56|74.36|70.9209|75.07|70.4701|75.5944|73.3|80.9976|77.7801|82.88|78.5801|82.1087|78.5448|81.7299|76.26|85.81|74.85|76.28|72.88|75.78|73.4285|73.45|69.1|67.93|64.063|66.96|61.05|67.49|63.19|68.54|64.99|68.6|59.39|69.15|61.73|70.42|67.43|74.62|67.96|70.85|66.63|67.1|64.87|69.25|62.38|70.4|68.44|72.3|69.69|71.67|66.06|71.66|66.3|69.44|63.4|66.19|60.37|68.21|54.94|58.72|49.97|59.62|49.2|58.4|47.43|57.25|52.18|63.65|60.1|66.66|56.43|63.38|56.49|61.66|50.11|54.62|47.9|52.85|47.46|57.31|50.08|57.61|52.32|56.35|43.92|48.76|43.76|45.61|33.29|45.98|36|48.37|38.32|50.91|40.81|62.2|56.03|65.42|66.32|79.62|67.81|73.35|61.75|82.22|77.54|83.01|67.2|76.3|73.37|79.88|74.56|76.65|73.6|76.51|66.8|69.16|67.41|71.6|57.26|62.44|55.65|62.79|60.35|67.04|56.36|54.36|52.54|54.07|51.61|51.21||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|82.05|70.73|78.24|65.15|69.43|63.15|68.1207|65.685|68.445|60.99|64.58|58.45|63.14|59.52|68|64.5801|71.6726|61.98|71.06|65.1081|77.515|69.79|74.0743|70.1301|77.5199|70.89|79.0761|75.055|78.22|74.43|77.789|75.96|76.91|70.735|73.3|70.8525|75.1|72.19|74.2|70.2918|73.16|69.5|70.91|67.79|70.4|64.63|66.69|63.11|66.601|62.6|65.08|59.5006|60.59|53.96|59.36|54.15|60.683|51.53|53.85|50.55|54.72|47.6|49.1|42.66|45.09|38.95|56.4353|48.13|49.83|46.59|49.885|46.13|49.73|40.25|47.05|44.47|47.52|44.18|47.24|45.77|49.23|45.23|47.8389|44.2842|47.9413|45.5|47.255|43.6284|49.47|42.385|43.5|41.97|43.21|41.8101|42.3289|40.3605|40.795|36.35|37.06|33.7|36.68|35.26|37.12|35.37|37.43|32.16|38.41|32.59|37.86|36.76|40.41|37.73|39.54|37.22|38.82|37.13|39.84|35.65|39.77|37.98|39.88|38.32|39.35|35.93|38.69|35.41|37.12|34.37|35.88|33.21|36.66|29.72|32.33|27.61|32.19|26.8|31.12|25.5|29.44|27.09|32.83|31.43|34.64|30.38|33.5|29.11|31.64|26.5|29.02|25.14|27.66|25.64|31.1|27.19|31.1|28.64|30.45|23.37|26.36|23.73|24.81|17.88|25.66|20.73|27.5|22.54|28.89|22.5|32.81|29|34.06|32.77|39.38|34.41|37.46|32.02|42.49|39.65|43.05|36.49|40.58|38.7|41.77|39.48|40.68|39.17|40.42|35.1|36.45|35.64|37.88|31.68|33.44|31.13|33.63|31.9|34.87|31.38|32.36|30.53|31.85|30.48|31.34|29.35|31.8|29.55|30.89|28|28.96|27.15|29.23|27.4|29.41|27.5|29.82|26.32|27.08|25.2|26.48|24.21|25.64|19.61|23.27|21.78|24.08|19.5|24.34|19.73|27.58|26.13|29.3|26.87|30.2|27.62|28.43|24.1|31.09|29.82|34.34|28.8|36.44|34.81|||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|482.43|409.21|458.16|384.32|416.49|374.77|410.49|391.64|410|368.79|389.52|348.11|379.46|357.04|411.73|388.42|431.73|362.17|417.44|380.54|462.07|415.79|441.11|410.64|458.12|420.76|479.98|451.14|470.9|448.92|473.54|462.04|470.65|426.36|444.05|428.86|454.05|436.12|445.94|421.97|437.92|414.7|424.63|404|422.81|383.9|398.12|371.88|394.17|368.27|384.95|354.15|364.38|322.6|354.02|319.8|358.75|298.93|314.5|296.74|323.41|272.99|287.3|243.9|262.8|228.02|339.08|288.49|302.46|281.72|302.23|273.09|294.95|233.76|280.4|263.07|281.22|259.85|281.15|270.36|293.94|268.49|279.48|254.67|280.41|264.82|274.72|252.92|286.63|241.83|248.91|240.34|244.73|235.43|240.19|232.51|240.32|208.38|217.37|198.65|210.87|205.59|212.52|202.78|210.92|181.02|211.66|182.4|210.68|204.11|213.78|204.4|212.24|197.86|208.97|197.86|208.47|181.92|201.9|190.55|199.06|181.31|189.7|173.71|184.69|164.53|173.6|163.05|170.97|155.73|169.07|134.7|148.11|127.14|142.21|116.2|129.42|107.43|123.51|110.27|134.82|126.32|137.18|125.28|134.69|117.74|122.92|104.29|113.11|101.13|113.2|104.65|121.86|104.58|115.13|103.08|110.31|87|96.11|88.15|93.22|67.1|94.55|74.34|100.86|83.7|105.53|83.58|124.75|113.8|130.34|120.02|144.3|126.07|139.61|126|152.89|140.66|157.52|137|150.59|143.2|156|148.06|153.58|149.06|154.4|136.75|141.42|138.05|146.42|122.39|128.01|122.34|129.43|124.76|132.77|124.36|127.41|116.88|124.67|120.38|124.74|113.55|123.25|116.37|121.66|109.35|114.68|106.59|114.94|108.41|115.41|108.85|116.5|103.62|106.95|99.25|104.7|96.34|102.18|79.38|93.86|87.11|96.05|77.07|97.15|77.68|110.69|104.9|117.74|107.82|117.98|105.56|110.3|93.8|123.25|117.09|132.09|108.04|138.7|130.56|144.3|130.16|153.59|142.06|151.98|133.5|155.75|132.72|147.56|123.44
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|51.42|45.43|52.13|47.82|50.1|44.915|47.57|45.87|47.11|39.79|41.59|36.88|40.43|37.03|43.4|40.65|45.2|41.77|48.74|45.5|51.56|47.31|50.82|48.471|53.73|50.61|55.29|51.94|54.1684|51.7|54.54|54.935|55.78|51.6|53.8|52.13|55.65|53.84|55.62|51.54|54.13|53|55.73|52.605|54.28|49.33|50.82|48.35|50.27|47.04|49.56|45.5875|45.6|39.29|43.8|40.7|44.03|40.08|41.59|39.12|43.02|35.1|37.12|33.37|35.98|29.49|46.86|41.83|43.855|41.2|44.07|42.55|45.08|37.75|42.04|40.63|42.91|40.62|43.11|41.92|45.8|43.96|47.479|45.7|47.56|45.79|47.84|44.93|50.81|44.7601|45.99|44.01|45.475|44.65|44.73|41.39|40.82|37.27|38.45|34.52|40.35|36.9|40.84|38.68|40.94|35.31|42.72|39.66|44.18|41.81|47.64|43.01|45.51|42.77|43.42|41.62|45.08|40.62|46.85|45.13|48.17|47.65|48.73|44.35|47.67|43.14|44.99|41.07|42.43|38.13|43.22|35.34|38.55|31.44|38.03|31.2|38.36|30.16|36.44|33.38|41.46|40.43|45.58|38.12|42.55|36.13|41.36|33.26|37.21|31.31|34.23|31|39.22|34.26|40.31|37.14|40.68|29.4|33.77|29.7|31.63|21.47|31.8|24.56|33.53|26.28|36.03|28.5|44.01|38.65|45.95|45.28|56.62|49.26|53.03|47.24|61.52|57.92|61.53|51.52|58.38|55.95|60.9|57.17|59.27|56.55|59.27|50.23|52.27|50.75|54.51|42.88|46.05|41.56|46.24|43.65|48.4|40.19|40.36|38.48|40.48|38.59|39.63|37.02|39.38|36.33|37.95|33.9|34.12|31.11|33.18|30.8|33|31.1|33.55|29.28|30.12|27.05|28.29|26.28|27.97|19.76|24.82|23.18|25.64|20.91|26.49|22.05|30.2|29.06|30.09|27.02|30.35|27.47|28.73|22.76|31.68|29.75|34.81|29.51|38.5|36.81|37.53|34.88|40.38|37.3|||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.96|30.14|33.486|31.53|32.9|30.32|31.83|31.38|32.07|27.3|28.36|25.785|27.95|25.36|29.99|28.25|31.24|29.11|33.435|31.38|34.075|31.62|33.875|32.34|34.62|32.56|34.03|31.57|33.23|31.73|33.23|33.315|33.92|32.085|32.8|31.54|33.52|32.43|33.7399|31.12|33.295|32.32|34.24|32.98|33.905|30.66|31.94|30.67|31.395|29.07|31|28.23|28.53|24.02|26.49|24.8|26.87|25.4114|26.645|25.26|28.31|23.61|25.0845|22.425|24.335|19.695|32.8959|30.105|31.73|29.705|32.29|31.63|33.9|28.41|31.77|31.0936|32.93|31.025|32.72|32.03|34.22|34.25|36.73|34.17|35.125|34.01|35.6|33.43|38.05|33.1901|34.44|33.02|34.34|34.185|34.085|32.32|32.165|29.43|31.3|27.6|33.13|29.72|32.94|31.38|32.92|27.88|35.58|32.5|36.56|35.24|39.86|35.46|38.44|36.12|36.78|34.84|38.44|35.42|40.78|39.72|41.92|40.84|41.5|38.9|42.14|37.84|40.32|37.2|38.08|35.1|39.17|33.28|36.12|30.48|35.52|29.98|35.18|28.08|33.09|29.78|36.26|34.46|38.44|33.16|37.1|32.1|35.9|29.26|32.08|26.86|29.8|27.1|33.64|29.2|33.98|30.78|32.94|24.68|28.36|24.72|26.18|18.1|26.56|20.58|28.58|21.8|30.04|24.52|37.46|32.76|38.86|37.84|47.22|41.07|45.18|38.7|52.76|48.74|53.54|44.4|50.7|48.42|52.78|50.16|51.62|49.2|51.22|44.7|46.82|44.8|48.1|40|42.44|38.7|42.5|40.36|44.54|36.9|37.7|36.04|38.7|36.8|37.26|35.66|37.74|34.72|36.3|33.04|33.46|31|32.66|30.34|32.48|30.2|31.8|28.64|29.56|26.82|27.74|25.64|27.9|20.32|24.5|23.72|25.74|22.6|26.98|22.2|30.2|29.14|29.72|27.62|29.92|28.08|29.74|23.8|32|30|33.9|29.1|35.8|34.88|36|33.5|38|37.75|39.38|37.62|42.25|37.25|43|38.75
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|28.89|24.705|29.5187|27.28|28.579|24.435|26.1575|24.98|25.77|21.052|22.33|19.38|21.295|19.35|23.13|21.39|24.12|23.33|27.7|25.42|29.83|27.35|29.67|28.24|32.465|30.77|33.61|31.4931|32.7437|31.2152|33.4483|33.7263|34.431|31.8107|33.8116|32.6941|34.957|34.0737|35.0861|33.0812|34.8975|34.034|36.2133|34.0538|35.225|32.2772|33.5129|31.5427|32.8231|31.0862|32.4559|29.6388|29.9249|25.8654|30.2227|27.8356|30.5006|26.4411|27.6321|25.796|28.6247|21.7663|23.3047|20.1087|21.8655|17.3644|29.2946|25.8803|27.389|25.6272|27.652|26.7339|28.7339|24.2178|27.1359|26.1136|27.8307|26.4361|28.4262|27.4138|30.4013|29.1011|32.5353|31.0762|32.7338|31.2251|32.9521|30.9671|35.6022|30.173|30.8083|29.8554|31.2831|30.2127|30.3219|27.8704|27.8009|24.9424|24.89|22.51|26.11|23.92|26.58|24.97|26.89|23.06|27.59|25.03|27.82|26.62|30.67|28.62|29.81|28.24|28.13|27|28.94|25|29.31|27.91|30.66|30.56|31.66|29.31|31.93|27.42|28.3|25.61|26.8|24.46|26.92|21.49|23.76|18.55|23.72|18.13|23.03|16.96|21.33|19.74|26.5|25.63|29.05|23.02|26.3|22.39|24.92|19.09|21.77|18.66|20.51|18.14|22.28|19.27|22.67|20.77|23.4|16.75|19.93|17.35|19.78|12.61|19.06|14.22|19.7|14.81|21.35|16.74|26.28|23.65|27.7|28.01|34.26|29.52|31.58|28.01|36.71|34.18|35.61|29.45|32.6|31.11|34.6|32.14|33.68|31.24|33.33|26.51|27.6|26.23|28.74|21.11|23.28|20.63|23.67|22.33|25.09|20.14|19.6|18.8|19.8|18.77|19.54|17.32|18.87|17.5|18.69|15.99|16.27|14.49|15.96|14.51|16|14.63|17|14.06|14.68|12.36|13.5|12.16|12.82|8.07|10.84|9.84|11.38|8.34|12.71|10.7|15.23|14.51|15.74|13.45|15.57|13|13.64|10.35|16.83|15.8|17.6|15.2|20.6|18.44|19.94|17.38|21.31|22.81|25.44|25.06|28.75|27.12|26.69|20.94
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.39|36.375|42|37.8|41|37.57|39.21|38.68|39.71|33.92|35.08|33.67|36.76|34.72|39.64|38.08|40.96|39.255|43.14|40.1|46.23|40.8|46.855|45.01|49.3586|46.66|49.26|47.15|50.415|48.35|50.99|50.86|51.34|49.11|51.23|49.57|53.28|49.11|52.5|52.23|54.285|54.09|55.74|51.74|54.93|51.515|54.66|52.8|58.29|53.045|56.45|48.38|49.53|44.41|46.34|42.29|45.37|39.715|41.065|38.5|41.31|35.555|36.48|32.62|35.445|30.15|44.3376|40.0683|42.0961|38.6171|42.8515|40.446|44.0841|37.8119|41.8973|39.1041|41.45|37.3497|40.6548|38.5375|43.0404|41.8973|46.2212|46.2619|49.8791|46.8226|49.561|44.765|51.7677|43.4082|44.3127|40.7045|41.45|39.5812|41.0126|38.6568|38.3735|35.6649|35.804|31.6988|34.5516|32.2952|34.651|31.51|35.13|27.44|36.05|29.82|34.97|36.49|42.67|37.84|40.75|39.2|39.27|37|40.85|39.44|44.17|42.88|44.73|40.99|41.88|36.83|41.6|41.06|43.06|36.95|39.7|35.94|43.69|39.68|42.58|36.35|43.59|35.88|42.96|33.22|43.01|38.48|47.49|45.1|50.13|43.98|46.15|44.24|48.31|39.07|42.33|36.54|40.88|36.36|42.85|35.96|42.54|37.18|41.35|30.07|34.39|29.6|31.86|19.74|27.12|18.11|27.46|19.05|31.06|22.11|37.52|31.02|40.37|41.27|52.17|41.34|46.42|40.43|53.56|46.89|53.28|36.91|45.22|42|47.12|42.48|44.38|40.83|43.12|35.56|37.59|34.74|39.62|28.85|31.84|26.95|32.33|30.04|36.86|28.91|28.38|25.36|27.55|25.23|26.46|21.4|24.56|21.32|22.3|19.01|19.83|16.9|17.69|15.79|20.11|18.22|19.33|16.01|16.74|14.97|15.58|13.72|13.62||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|27.58|25.5199|29.84|26.64|29.06|26.62|27.91|27.12|27.8789|23.93|24.66|23.705|25.87|24.5|28.4131|27.31|29.4|28.39|30.87|28.71|33.4689|29.68|34.265|32.7|36.58|34.3793|37.0688|35.52|37.6299|36.24|38.21|38.0233|38.3|36.21|38.1|36.97|39.975|36.7|39.51|39.73|41.41|41.29|42.35|39.0158|41.76|39.39|41.87|40.7565|45.38|41.01|43.555|36.695|37.91|34.25|35.58|32.2873|34.82|29.6799|30.6036|28.55|30.263|25.995|26.41|23.34|25.424|21.59|31.55|27.3165|28.98|26.16|29.22|27.06|30.06|24.9942|27.5|25.51|26.9799|24.3207|26.531|25.2975|28.793|28.6|31.63|31.2098|33.87|32.0352|33.62|30.5119|35.1|28.7386|29.1199|26.759|27.5299|25.6|26.24|24.7869|23.9501|22.65|22.03|20.37|21.08||21.33|20.52|22.03|18|22.31|19.79|21.57|22.77|26.59|23.98|25.42|24.84|24.48|23.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|65.9|57.2|63.65|56.71|58.58|54.085|56.62|54.35|56.35|49.665|50.715|47.64|51.35|48.615|53.405|50.8|57.3167|51.73|58.425|55.77|63.23|58.47|63.4|60.835|65.27|61.78|68.48|66.27|69.01|65.39|70.08|68.5723|70.4|66.6|72.68|71.88|71.92|66.16|68.69|65.8|68.93|67.17|69.82|65.23|69.13|68.23|70.795|67.11|72.2773|66.62|69.52|63.59|64.45|57.9|59.75|57.79|58.79|54.57|57.05|54.065|57.91|50.83|51.49|46.37|50.82|41.61|57.83|56.015|56.975|52.51|55.29|52.79|55.99|48.99|56.22|53.45|56.06|52.995|57.72|56.025|60.15|57.8|61.175|59.255|61.24|58.905|61.66|57.58|64.715|54.15|55.15|52.81|54.43|52.325|52.91|50.58|51.965|49.44|47.8|44.6|47.52|45.08|48.08|45.96|49|42.54|49.92|44.64|51.8|49.16|53.28|48.28|49.72|46.04|45.8|44.4|47.2|42.92|47.4|46.52|48.7|43.16|45.88|43.8|48.6|45.84|48.28|43.36|47|42.64|49.72|35|38|34.68|40.84|35.32|39.96|36.76|39.64|38|43.6|39.64|42.56|36.96|46.52|40.76|41.36|37.32|39.52|36.64|39.24|36.6|42|38.68|41.96|38|40.04|36.48|38.68|35.68|36.8|27.72|38|30.76|38.76|31.08|39.4|30.64|44.84|40.88|46.12|47.24|54.88|46.84|51.44|46.4|57.32|54.4|58.72|53.88|57.52|55.84|59.2|57.16|58.68|58.04|58.92|56.48|59.16|57.56|60.32|49.44|55.52|49.08|57.08|54.96|62.2|53.36|50.72|46.72|46.72|43.76|41.88|39.44|44.36|42.04|43.68|38.84|40.32|37.76|42.32|35.52|44.52|40|41.19|34.2|37.26|34.8|36.8|29.36|29.36|25.64|28.72|27.64|28.64|26|32|31|36.48|33.28|33.8|27.96|32.28|33.28|34.72|31.08|39.24|38.32|45|38.48|44.4|46|53|49.25|56.75|53.25|58.75|60.5|60.75|59.75|65.25|54.75
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|21.68|24.845|30.54|27.195|31.35|27.34|29.13|27.88|28.6965|20.87|22.955|23.78|27.385|25.72|29.765|28.42|30.16|31.13|32.47|29.335|33.78|26.13|35.25|33.87|38.365|35.61|36.82|35.375|39.17|37.125|40.45|39.35|41.08|37.455|39.205|37.86|41.96|38.44|42.19|42.57|44.89|44.72|46.35|43.41|46.32|45.09|48.645|47.95|54.525|49.15|52.32|46.905|49.44|43.815|44.435|40.225|44.55|39.485|41.15|39.1|41.645|37.8|38.65|35.99|38.4|33.105|42.57|39.68|41.97|38.08|42.49|39.935|44.98|38.375|43.06|39.95|42.03|37.845|40.27|38.64|43.45|41.835|48.13|45.46|49.44|46.15|50.18|44.595|54|42.32|43.5|39.32|40.2|38.66|39.07|38.105|38.68|36.14|35.76|31.96|34.605|32.24|34.81|31.04|35.19|28.81|39.61|32.8|40.19|38.88|51.58|40.64|43.96|41.6|42.15|38.83|42|37.05|41.12|39.72|40.28|35.6|36.38|33.46|38.37|37.38|39.23|34.72|35.12|31.35|38.39|35.45|35.59|32.32|37.31|33.32|38.77|28.61|38.75|35.02|42.52|41.78|45.51|41.51|43.02|43.14|47.94|39.03|42.52|38.59|42.07|37.84|42.68|36.65|42.8|41.84|45.08|35.8|40.76|33.2|38|22.69|32.2|20.9|27.41|19.35|33.23|24.31|38.8|30.25|43.48|41.78|53.69|39.95|50.46|44.99|63.22|55.37|67.67|37.07|45.73|43.11|46.78|41.99|43.47|37.41|38.18|31.43|33.16|30.85|36.17|24.37|26.1|21.73|25.04|23.63|27.97|20.37|20.6|19.67|20.98|20.48|21.28|17.48|19.07|17.35|18.6|16.73|18.02||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|32.96|29.565|33.89|26.87|28.745|26.25|29.21|29.84|32|30.88|32.92|30.515|33.2|28.305|32.28|29.61|32.126|27.61|35.925|31.928|39.24|31.67|34.76|31.69|32.21|28.95|27.6|27.285|31.3|28.36|30.02|29.71|30.33|31.04|33.84|31.72|37.15|33.85|37.96|37.25|40.64|39.82|42.05|36.56|38.02|31.9|34.52|30.47|36.785|34.03|37.21|31.57|32.495|26.56|29.46|27.9418|31.91|28.23|31.02|28.44|33.345|21.12|26.45|21.33|26.455|20.14|43.925|40.58|43.25|41.84|46.43|41.35|41.71|36.23|40.76|38.5|41.56|38.13|40.23|37.33|34.09|30.98|34.6584|42.69|46.52|44.49|46.87|41.84|47.85|38.605|39.139|33.77|34.45|31.78|39.85|36.06|39|35.18|33|27.08|29.1|25.99|29.03|26.04|28.84|17.3|24.91|22.99|26.76|30.76|37.12|28.82|35.96|34.08|37.2|32.97|40.89|42.97|50.74|47.35|51.83|46.29|47.32|38|44.99|47.99|49.94|41.78|44.54|41.65|56.07|50.49|58.08|50.5|65.78|54.01|64.53|49.25|66.75|55.95|71.6|69.87|77.89|70.97|74.88|73.2|81.77|66.01|72.37|60.88|69|60.77|76.26|60.85|74.88|67.74|77.07|48.03|58.62|47.43|51.25|31.14|40.79|26.64|43.35|28.56|47.4|31.27|64.79|50.59|75.19|78.85|102.01|72.11|78.33|64|87|71|80.85|46.61|64.93|60.59|69.48|58.95|63.35|55.55|61.44|44.11|46.72|43.27|49.98|35.88|40.08|31.5|39.73|33.7|47|32.67|34.1|29.56|30.85|26.58|27.42|21|25.85|20.76|22.35|18.19|19.67|15.3|14.6|12.56|17.43|15.57|18.14|13.75|14.33|12.29|13.44|9.87|11.25|7.47|9.04|7.88|7.7|5.7|7.8|7.48|12.32|11.54|14.15|11.84|13.45|9.35|9.21|8.5|13.34|12.02|15.35|13.97|18.75|15.81|16.69|16.88|19.88|18.88|20||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|42|35.34|36.605|31.95|32.29|31.37|33.88|33.1|34.28|31.64|32.319|30.11|31.53|30.045|33.76|32.46|33.22|30.96|34.365|32.63|36.895|34.8|35.525|33.045|37.6999|35.115|37.809|34.7585|36.94|35.61|37.455|38.385|38.465|37.485|37.94|36.67|37.36|34.72|35.46|33.6|34.415|33.56|34.94|31.645|32.48|30.73|32.515|31.31|31.93|28.49|30.645|25.87|26.01|23.45|24.67|22.24|23.87|19.91|20.69|19.01|20.065|17.51|17.73|14.91|16.89|15.06|24.63|22.7439|23.88|22.62|25.17|26.155|26.29|24.02|24.44|23.535|23.82|21.84|23.45|21.9069|26.12|24.485|26.185|25.86|27.66|26.44|27.49|26.545|29.52|25.65|26.895|24.65|25.22|24.5292|25.2|24.29|23.02|20.8|21.04|19.12|20.28|19.63|20.45|18.69|20.23|17.48|20.47|17.76|21.51|21.45|22.35|22.77|24.21|23.23|22.49|20.71|23.48|21.12|23.12|21.52|22.8|18.86|19.36|15.71|17.48|15.73|16.63|12.99|16.23|15.37|19.07|17.59|18.31|15.71|19.7|16.23|20.72|17.51|20.82|20.33|24.04|22.69|24.64|22.72|23.39|24.43|28.72|23.03|24.05|22.44|23.4|21.16|23.95|19.78|23.45|18.88|22.38|15.73|19.08|13.36|14.34|8.9|12.21|8.74|12.77|9.47|15|11.5|19|15.8|19.78|17.03|24.28|20.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.28|20.46|23.43|22.2|24.71|21.865|23.46|22.96|23.88|20.14|21.075|19.19|20.92|19.485|22.67|21.1|23.14|20.665|25.355|23.45|26.895|24|24.79|23.27|23.34|22.19|25.385|23.915|25.37|24.085|25.64|25.815|26.47|24.75|25.5|24.505|26.6|25.135|26.62|24.9109|26.175|25.95|27.43|26.04|26.805|24.42|25.31|24.69|25.405|23.6|25.11|22.36|22.5|19.57|21.015|19.41|21.16|18.89|19.67|18.54|20.66|16.13|17.16|14.7|15.775|13.32|23.13|21.54|22.61|20.92|22.87|21.6516|21.92|18.35|21.3271|20.21|21.55|19.77|21.02|20.28|22.395|22.175|23.0338|21.54|23.345|22.47|23.24|21.59|24.185|22.47|22.62|21.37|22.275|21.3838|21.995|22.3601|22.26|19.883|20.48|18.185|20.02|18.55|20.2|19.19|20.6|16.08|19.24|17.2|20.01|20.25|23.29|22.39|23.93|22.21|22.65|21.3|23.68|23.33|25.88|25.84|27.11|25.86|26.17|22.68|24.62|24.97|26.23|23.3|23.95|22.34|26.89|23.46|24.71|20.36|23.74|20.68|25.32|18.91|24.55|20.45|26.1|24.88|28.22|23.17|26.35|23.42|26.36|19.94|22.33|18.56|21.81|18.63|24.73|20.03|24.03|21.56|24.57|15.32|18.02|14.94|16.59|10.57|14.55|10.78|17.1|12.7|17.87|13.14|23.2|19.29|24.14|24.82|30.54|24.34|28.43|23|32.75|30.08|33.98|23.13|28.58|26.8|30.33|27.83|29.17|27.72|28.24|22.35|24.73|23.5|25.84|19.91|21.3|19.09|21.31|20.25|22.83|18.4|19.25|18.05|19.41|17.98|18.42|16.23|18.29|16.3|16.8|14.9|14.85|13.29|13.45|12.21|14.42|13.5|13.81|12.27|12.77|11.58|11.87|10.88|11.47|8.62|9.79|9.06|9.71|8.53|9.57|8.59|10.42|9.75|10|9.5|9.8|8.7|8.67|7.5|9.74|9.16|10|8.35|9.98|9.31|9.5|8.75|10.25|10.12|10.62|9.44|10.62|10.06|11.06|9.62
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.47|15.23|14.72|15.54|14.85|15.8|15.5|16.79|16.35|17.06|16.62|17.51|17.01|17.66|16.79|18.58|16.51|17.01|16.51|16.81|16.2|16.64|15.96|15.96|14.7|14.93|13.55|15.02|14.09|15.17|14.11|15.1|12.12|15.71|14.38|15.95|16.15|18.29|16.67|17.82|17.01|17.14|16.45|17.83|17.04|19.48|19.15|20.04|18.96|19.28|17.6|18.52|17.47|18.19|16.72|17.29|15.53|18|15.41|17.21|14.76|17.89|15.19|17.79|14.22|17.79|16.2|19.39|18.76|20.51|18.4|19.86|18.15|19.86|16.13|17.73|15.51|17.17|15.19|18.28|16.08|18.5|16.5|18.14|13.02|15.18|12.29|13.87|8.87|13.12|10.21|14.05|11.11|15|11.85|19.1|16.7|20.5|19.23|24.33|20.33|23|20.55|23.8|22.65|25.15|21.5|23.75|23.6|25.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.2|15.82|18.49|16.99|18.195|16.295|17.34|16.845|17.5|15.84|16.26|14.65|16.215|15.22|17.6556|16.71|18.2301|16.8645|19.14|18.12|19.79|18.63|19.0733|18.06|19.0277|17.93|18.55|17.4101|18.25|17.371|18.1499|18.35|18.57|17.5|17.86|17.2047|18.28|17.5401|18.1201|16.958|17.7744|17.8|18.49|17.44|17.74|16.5|17.13|16.08|16.49|15.4252|16.48|14.13|14.23|12.477|13.39|12.35|13.52|11.93|12.61|12.3|13.93|10.98|12.3601|10.82|11.699|9.72|17.2|15.5|16.24|15.28|16.2761|15.81|16.48|13.5899|15.44|14.7943|15.29|14.42|15.42|14.985|16.05|15.28|15.9242|15.47|16.0253|15.63|16.44|15.431|17.379|15.4343|15.77|15.13|15.25|15|15.23|14.92|14.98|13.71|14.5|13.14|14.44|13.33|14.9|13.81|15.08|11.08|15.78|14|16.19|16.36|18.56|17.24|18.33|17.37|17.75|16.67|18.32|17.07|19.42|18.7|19.51|18.07|18.37|17.13|18.45|16.85|17.73|16.53|17.02|15.75|17.76|14.57|15.82|13.62|15.61|13.65|15.7|13.15|15.31|13.68|16.23|15.48|16.99|15.04|16.06|14.53|15.87|13.25|14.41|12.65|13.88|12.55|14.88|12.76|14.62|13.04|14.26|10.49|12.21|10.48|11.85|7.3|11.11|8.25|12.4|9.51|13.74|10.66|16.64|14.87|17.18|15.75|20.41|17.36|19.7|15.72|21.53|20.09|22.07|17.94|21.03|20.03|21.73|20.3|20.84|20.14|20.98|18.12|18.69|18|19.39|15.72|16.48|15.54|16.72|16.08|17.29|15.3|15.28|14.38|15.13||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|66.79|58.7088|65.63|59.51|64.02|60.935|64.98|62.47|64.955|59.2979|61.47|54.81|58.51|55.17|62.65|59.8001|64.5305|56.93|64.53|59.88|66.779|62.41|64.73|61.04|66.07|61.76|67.09|63.395|64.735|61.82|64.385|63.55|64.055|59.64|61.49|59.825|63.0849|61.62|62.645|59.6425|61.44|58.67|60.6045|58.855|60.755|55.835|56.8317|53.0775|55.245|52.895|54.7744|51.2511|52.24|46.39|50.8396|46.6301|51.205|45.2495|47.305|45.0736|49.795|42.255|44.975|38.395|41.405|36|54.005|48.055|49.968|46.555|49.725|45.465|48.7518|39.575|46.98|44.555|47.025|44.06|46.665|45.245|48.53|44.535|46.115|42.93|46.655|44.615|46.085|43.08|48.625|41.85|42.92|41.775|42.735|40.99|41.7601|41|42.25|37.01|39.11|36.02|37.84|36.76|37.72|36.09|37.58|31.94|36.91|22.55|36.57|36.05|37.84|36.18|37.78|35.6|37.71|35.62|37.53|33.13|36.35|34.36|35.88|33.12|34.24|31.16|33.3|30.18|31.66|29.96|31.48|29.14|31.5|25.7|27.91|24.56|26.71|22.46|24.43|20.93|23.39|20.86|24.95|23.71|25.23|22.94|24.25|21.75|22.82|19.8|20.95|18.81|20.86|19.32|21.95|19.45|21.5|19.22|20.53|16.25|17.95|16.62|17.68|12.43|18.61|14.91|20.5|17.29|21.27|16.49|24.62|22.12|24.84|22.18|27.93|25.07|28.48|25.05|30.59|28.01|31.52|27.87|30.48|28.9|31.32|29.8|31.16|30.16|31.27|27.84|28.88|28.3|29.84|25.12|25.86|25.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|171.835|152.915|162.475|150.11|152.31|143.135|147.805|144.79|150.35|140.255|140.375|138.3|144.11|139.36|147.1|143.38|157.415|138.385|150.79|146.755|156.505|148.015|156.025|151.2|159.75|153.33|167|162.395|167.11|157.86|169.705|163.45|166.135|157.715|169.535|168.02|164.405|154.33|159.43|153.35|158.995|154.665|155.305|145.99|154.245|155.95|161.835|152.385|161.72|149.635|155.23|144.385|145.85|133.7|137.075|133.125|134.245|130.96|135.625|129.945|136.925|127.515|126.23|115.585|124.5|102.93|144.395|135.145|136.305|125.23|131.73|122.9|130.88|114.565|128.985|123.04|127.425|123.165|129.805|127.045|133.655|129.705|135.205|124.94|128.55|124.565|129.57|124.595|135.915|117.84|120.72|119.03|124.95|120.41|123.74|121.98|125.6|112.78|109.71|102.9|105.5|100.86|105.84|102.89|108.88|98.87|114.81|97.83|116.16|111.71|119.5|111.75|110.07|99.95|93.36|88.47|94.51|83.07|90.82|85.88|89.13|76.79|81.8|80.06|86.83|82.59|86.59|80.2|85.67|79.34|93.28|66.35|69.15|66.09|72.71|62.38|65.89|65.24|64.62|63.83|70.9|64.83|68.1|61.43|79.29|72.12|67.63|68.57|68.8|69.92|71.98|70.89|71.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|38.82|36.26|40.83|37.0601|38.155|35.53|36.8153|36.28|37.2499|31.8|33.1252|32.15|34.45|32.12|37.76|36.02|37.81|37.89|42.06|39.07|44.568|40.23|44.51|43.5824|45.62|43.72|44.15|42.54|43.84|41.58|42.999|43.01|43.52|43.43|44.02|43.325|45.99|43.155|45.2|44.12|45.68|45.92|47.5893|44.75|46.89|42.846|44.6999|42.782|43.76|40.4301|43.2|38.575|38.93|34.62|36.106|34.21|37.6871|35.9703|37.5837|36.16|38.77|33.52|34.8365|31.14|33.38|28.33|43.8571|40.82|43.85|40.76|44.59|42.75|44.755|39.27|42.42|40.3998|42.49|38.9|41.66|40|44.35|41.82|45.69|46.26|48.655|46.5627|48.87|44.7|50.31|42.5916|43.5996|40.5426|41.23|40|41.19|40.295|40.47|36.7|37.75|33.08|35.86|33.41|35.83|32.66|36.86|27.15|36.82|32.78|38.01|40.28|47.64|40.6|44.32|41.73|42.84|39.4|45.35|45.89|52.54|50.79|53.31|49.11|50.06|45.19|51.08|52.26|55.34|47.67|50.19|45.81|57.11|51|56.89|50.25|58.23|48.14|55.25|45.97|57.85|50.5|60.7|59.8|64.86|55.74|58.54|55.57|59.78|50.1|52.79|45.07|49.97|44.52|53.33|44.97|52.33|45.03|49.92|37.52|41.04|37.25|39.46|26.37|33.98|27.51|36.96|28.46|45.15|32.1|46.25|36.51|50.44|48.41|58.78|49.72|51.67|45.37|55.52|50.18|55.85|40.91|49.43|46|51.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|30.75|26.4101|30.675|28.56|31.99|28.08|30.3892|29.31|30.7|28.04|29.21|25.86|27.33|25.74|29.44|27.96|31.61|27.44|30.96|28.7312|32.69|31.21|32.15|30.16|31.99|30.4|33.775|30.8088|32.6222|30.94|33.73|33.4886|33.7513|30.92|31.845|29.9499|32.2167|30.85|32.355|30.0499|31.87|31.27|33.575|31.56|33.08|29.8431|32.6|29.45|29.58|27.071|28.45|24.41|24.63|21.21|23.0299|20.1|22.87|20.4001|21.3949|20.0445|23.56|17.18|19.59|16.199|18.61|15.75|27.91|26.22|28.07|25.48|27.2999|25.6065|28.38|23.23|28.05|26.9|28.61|26.75|28.45|27.38|30.42|29.51|30.13|26.73|28.5032|26.9201|28.0799|26.45|29.75|25.4841|26.8873|26.4733|27.2263|26.0133|27.1399|26.3033|27.68|23.41|25.06|22.52|24|23.19|24.14|22.17|23.61|18.39|22.84|12.47|23.04|23.06|23.88|23.01|23.97|22.61|24.12|22.58|23.52|21.17|22.84|21.91|22.97|22.07|23.15|20.86|22.69|20.39|21.07|19.77|21.3|18.77|20.09|15.54|17.48|14.89|16.58|13.54|15.39|12.38|14.67|12.83|16.24|15.19|16.61|15.03|16.44|14.86|15.55|12.63|14.23|12.71|14.38|12.93|15.48|12.23|13.83|11.62|13.05|9.34|10.68|9.51|10.59|6.3|12.27|8.3|12.26|9.88|13.26|10.38|16.35|14.39|15.12|12.65|15.99|14.72|16.57|14|17.37|16.12|18.88|17.05|18.08|17|19.3|18.84|19.66|19.21|19.88|18.45|18.98|18.75|19.9|16.65|17.35|16.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.98|48.5773|58.11|58.0201|60.56|53.62|56.94|54.5|56.4454|47.6|49.81|44.372|48.4|43.94|54.33|50.835|57.9601|57.16|65.38|60.35|68.7|63.49|67.21|63.34|72.1189|67.3876|75.62|70.3207|72.1481|69.61|73.1978|74.45|75.94|70.68|74.2489|72.7666|79.225|75.2|77.15|71.5799|75.18|73.66|77.84|72.7|75.3143|68.02|70.2|67.265|69.18|63.66|67.23|57.72|57.12|49.73|56.62|51.2|55.63|48.83|50.14|48.4|53.36|41.88|44.18|38.44|41.18|34.63|64.14|54.08|57.965|54.045|57.87|56.84|61.1596|51.01|57.191|55.41|60.08|56.528|60.5|58.89|66.0308|64.46|71.25|68.52|72.43|68.9898|72.25|67.6298|75.6052|66.17|67.79|63.815|65.78|63.8|64.68|59.2901|57.64|52.53|52.85|47.4|57.09|53.15|59.61|56.19|57.38|48.76|56.79|52.4|58.53|54.78|61.45|54.02|56.88|52.29|52.19|50.32|52.89|47.35|55.39|54.57|58.67|61.16|63.47|56.76|58.02|49.65|51.94|46.44|46.79|40.99|45.59|35.54|39.02|32.52|38.95|31.03|38.32|31.04|37.83|33.58|42.17|43.2|48.15|41.35|44.48|37.97|42.66|34.06|37.13|31.67|34.63|31.62|39.24|33.7|38.69|34.93|39.54|26.22|31.54|27.56|29.47|19.5|26.43|23.29|30.95|25.5|35.1|30.49|46.11|42.02|50|45.62|59.4|54.67|56.28|49.64|69|64.47|72.36|62.28|72.32|70.8|76.41|71.93|74.03|71.98|75.99|65.42|67.51|65.1|70.12|51.24|53.47|50.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.89|43.73|49.81|45.03|46.69|43.85|45.22|44.28|45.06|39.15|40.0531|38.78|41.7|39.63|45.82|44.049|46.2277|46.18|50.78|48.05|53.96|49.46|52.9107|50.5|53.02|50.9068|53.265|51.2107|52.95|50.86|52.63|52.46|52.64|52.17|53.9897|53.56|56.1099|51.76|54.189|53.42|54.92|53.8473|55.079|51.51|54.3098|49.64|51.45|49.2739|50.98|46.72|49.3299|44.78|44.6757|40.873|42.98|39.76|42.9|38.87|40.46|38.7103|41.28|35.47|35.98|31.85|33.905|29.42|45.3861|44.14|46.8748|43.34|47.67|44.82|48.15|41.041|44.41|41.7805|43.43|39.79|42.94|41.11|46.7972|46.62|52.28|52.511|54.93|52.99|55.19|50.7|57.04|47.44|48.32|45.36|46.3|44.13|45.4577|44.27|44.1|40.01|41.01|36.37|39|36.7|38.75|35.7|39.48|30.63|38.7|32.41|38.46|40.64|47.01|42.26|44.94|43.77|43.4|41.81|45.04|43.67|49|47.65|49.63|46.86|47.75|42.1|46.19|47.18|49.5|42.81|46.85|43.73|53.32|44.88|47.73|41.59|48.62|39.56|45.82|37.37|48.17|43.42|53.53|51.27|56.77|48.58|52.09|50.59|54.47|44.55|46.28|39.92|43.81|39.47|46.29|38.61|44.94|38.17|42.5|32.12|34.62|30.84|32.56|20.69|25.27|19.93|26.66|21|31.12|22.56|34.85|30.25|39.13|37.36|47.82|41.72|43.39|39.89|49.34|44.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|192.43|161.67|198.75|174.255|196.38|170.67|186.64|178.56|189.24|174.11|183.41|162.5|176.165|163.28|189.86|177.5|201.99|162.78|188.76|171.79|212.25|191.88|205.3|187.92|203.9|188.09|227.13|208.76|226.535|212.71|235.74|236.31|243.4|216.76|227.675|214.22|229.84|210.6825|223.84|209.05|226.8881|221.13|233.64|211.54|227.407|208.03|234.53|207.21|229.63|204.84|215.98|174.28|178.1|151.39|164.24|142.09|158.98|137.1|144.66|133.28|153.39|117.18|124.88|102.6|117.6|95.69|169.14|146.11|158.92|146.2072|157.45|145.33|160.64|125.81|154.48|145.59|157.9|145.07|158.86|151.885|171.82|162.26|167.94|147.18|160.3|148.38|154.81|142.5|160.625|134.14|141.79|138.83|141.58|134.23|139.48|133.66|140.86|114.88|120.65|108.19|116.91|112.89|118.64|107.99|114.21|95.06|119.36|108.26|121.68|121.28|125.47|119.83|123.36|114.38|121.41|113.03|117.98|103.54|115.91|109.89|115.65|109.86|118.48|107.27|115.71|103|107.61|100.24|105.35|93.83|100.38|76.13|86.96|72.94|84|66.62|76.97|60.09|73.89|63.76|84.3|77.23|86.81|77.57|83.77|72.03|74|58.8|66.54|59.12|68|60.7|74.21|58|64.87|55.33|62.52|47.27|53.46|47.06|51.4|34.32|51.91|37.12|55.21|44.08|58.85|46.51|75.36|67.16|74.65|64.52|74.74|64.23|72.88|64.19|79.58|72.99|84.89|73.24|80.1|74.96|85.16|81.5|84.66|81.66|85.17|75.53|78.28|76.75|82.49|66.35|72.63|66.55|73.84|69.11|77.81|66.46|68.35|61.05|68.08|64.2|68.52|57.31|64.64|60.09|65.33|56.28|59.13|51.34|58.5|52.76|60.58|55.36|60.03|51.78|54.47|47.88|51.95|44.81|45.92|34.12|39.81|37.65|41.38|32.3|41.12|34.75|50.62|48.95|50.55|45.39|49.92|41.67|43.2|36.75|49.25|46.74|51.9|41.58|51.52|45|51.09|45.62|54.28|48.69|54.59||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|53.13|45.285|54.94|52.39|55.54|48.7|51.54|49.84|51.57|43.1725|45.3615|39.6|43.68|39.68|48.9899|45.39|52.43|48.59|57.74|53.47|62.7225|57.46|61.9073|58|66.5|62.1|70.5179|65.12|69.0782|66.55|70.8539|71.8|72.95|67.5|71.9584|70.0677|75.114|71.345|73.4|67.29|71.1571|68.8804|73.55|68.86|71.6291|64.1554|66.9804|63.28|66.6735|61.75|64.72|56.5403|55.65|48.7|54.61|49.37|53.0175|46.38|48.0708|45.895|50.25|40.08|41.66|36.34|38.62|31.74|55.72|47.51|49.86|47.01|50.09|49.15|53.08|43.17|49.06|47.34|51.79|48.64|52.1734|50.61|57.3599|55.11|59.84|56.89|59.85|56.971|59.53|55.491|62.36|53.2855|54.6|51.4854|52.98|50.61|51.93|47.7|46.3451|42.3601|42.91|38.46|46.18|42.26|47.36|44.74|46.45|39.43|46.72|42.47|48.43|44.41|49.75|42.9|47.49|41.68|42.45|40.86|43.12|38.78|44.84|43.57|46.6|46|47.3|43.1|44.71|41.44|43.34|38.96|39.61|36.01|40.64|33.44|35.62|30.25|35.81|29.35|34.8|28.92|35.45|31.09|39.47|37.85|42.41|35.6|40.39|35.28|38.27|29.41|33.89|29.58|32.12|28.97|35.78|30.6|34.78|31.75|34.62|25.02|28.32|24.43|26.06|17.32|23.93|18.9|26|20.26|28.82|22.96|35.15|32.42|37.93|37.78|46.84|40.53|42.9|38.1|49.04|46.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.61|52.21|61.52|58.29|61.39|55.59|58.82|56.16|58.02|49.88|51.98|47.12|51.52|47.9145|55.9|52.53|59.13|53.88|62.56|58.845|67.875|63.25|67.37|63.66|70.41|66.3|73.96|69.71|73.83|71.19|75.4|75.855|77.39|72.59|77.165|75.755|79.23|74.58|76.85|71.882|75.3|73.25|77.32|72.77|76.29|70.88|73.29|69.26|73|67.81|70.66|63.3749|63.43|56.58|61.6|57.12|59.82|53.235|55.215|52.21|57.205|47.3|47.83|41.87|45.22|37.73|61.1856|56.13|57.8|54.335|57.92|55.6|59.535|49.51|56.9892|54.325|58.51|54.5|59.03|57.325|63.42|61.95|66.5|63.85|66.77|63.88|66.37|61.73|69.19|59.37|60.24|57.08|58.91|56.92|57.47|53.78|53.31|50.3|49.6|45.48|51.45|48.19|52.61|49.84|51.41|43.57|50.68|45.92|51.64|48.81|53.84|48.16|50.27|47.02|47.18|45.45|48.23|44.23|50.13|49.5|52.59|51.04|52.78|48.51|51.19|47.55|49.34|44.52|45.88|41.25|46.49|37.34|39.99|33.93|40.5|33.3|39.62|33.13|39.59|35.1|43.85|41.66|46.13|38.54|43.91|38.32|41.62|33.83|37.1|32.46|35.35|31.72|39.06|33.25|37.96|34.73|37.93|28.51|31.28|27|31.01|18.67|26.62|20.97|27.7|21.79|30.59|24|40.8|34.24|39.87|38.5|49.38|42.35|47.35|41.13|51.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|70.8034|64.401|71.126|66.1893|67.31|63.547|65.46|62.65|64.89|57.77|58.6|56.46|60.59|57.77|61.88|59.01|65.53|59.505|65.97|63.4573|70.52|67.76|73.1|69.765|73.25|69.5|75.85|74.45|78.4833|73.63|78.93|78.98|81.4496|79|84.86|84.875|84.3905|78.25|80.77|78.27|81.4303|79.0928|82.04|78.15|82.685|81.57|84.8|78.61|82.75|78.007|79.9825|74.75|78.19|71.2|74.31|71.76|70.4944|65.651|68.6734|65.09|70.2008|62.58|60.55|54.14|60.4579|49.1019|70.16|71.65|71.02|66.12|69.71|67.36|71.7328|61.75|73.47|69.12|72.81|67.54|74.5|72.6101|77.67|77.68|82.2|79.99|82.13|78.9|82.1899|75.62|85.34|72.08|72.635|68.5|71.06|68.13|68.7|65.12|66.37|64.65|61.09|58.12|60.91|58.53|62.31|58.79|61.38|51.72|58.45|51.95|60.24|56.67|60.19|54.62|56.18|53.23|52.03|51|53.43|50.29|55.45|55.33|57.57|50.24|53.2|50.01|54.41|52.5|54.92|49|51.96|47.88|54.88|41.99|43.92|40.92|46.89|41.82|46.54|44.43|46.87|43.18|49.4|44.79|46.9|38|49.36|42.65|42.73|40.06|42.31|40.47|42.92|39.9|44.72|40.08|42.86|41.74|43.17|39.92|40.86|36.21|36.79|30.17|38.61|32.9|38.98|30.4|36.91|28.27|41.78|38.57|43.21|43.5|52|44.24|48.93|44.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|83.595|74.94|83.04|72.4226|75.68|70.85|73.92|72.02|74.08|66.6161|67.5|64.27|68.9|65.4|74.43|71.65|74.91|72.32|80.8|75.74|86.65|78.1377|85.3|81.27|87.88|83.3532|91.59|85.79|90.08|86.29|90.75|91.12|91.78|86.57|90.5|87.73|92.16|85.31|92|90.21|93.21|91|93.01|84.44|88.76|81|83.91|81.01|85.16|76.97|82|69.08|69.5|62.78|66.19|61.38|65.5|56.86|58.41|54.97|58.49|49.5|50.05|44.32|46.1751|40|65.32|60.93|62.58|59.2|64.7|62.08|65.88|59.82|64.16|60.73|62.26|58.22|62.06|59.56|67.22|68.73|75.67|77.06|79.02|77.49|78.8|74.45|82.82|68.69|70.75|66.69|68.49|60.1|67.78|65.14|64.53|59.63|60.22|54.95|58.62|55.7|59.2|55.01|60.93|50.14|61.34|51.29|60.77|61.98|73.13|63.21|66.71|64.14|63.99|61.42|66.44|64.51|71.59|68.78|71.72|66.56|68.36|61.48|65.53|66.51|68.46|60.34|67.05|60.32|72.76|61.1|64.85|56.49|65.27|55.18|62.9|52.17|68.26|58|76.47|72.55|80.7|67.96|75.53|70.25|80|64.46|66.76|58.7|63.29|56.67|67.87|56.86|65.75|54.85|60.16|45.79|46.17|40.33|39.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.2|51.51|57.1879|49.64|51.55|47.92|49.88|49.14|50.479|45.28|45.86|43.86|47.4077|44.685|50.88|48.75|51.31|48.5077|53.94|50.77|58.0303|52.685|56.52|53.32|58.862|56.21|60.71|57.49|61.699|59.475|61.91|62.0217|62.2227|59.37|61.62|59.9|62.83|58.25|62.0341|61.391|63.21|61.62|63.18|57.79|60.83|55.5|57.86|55.78|58.29|52.59|55.88|47.81|47.82|43.32|45.66|41.88|45.0399|38.9|39.89|37.67|40.49|34.19|34.19|30.07|32.25|27.5|44.29|41.78|42.97|40.3391|44.63|42.87|45.5|40.89|44.815|42.33|43.74|39.8796|43.35|41.05|46.49|46.72|51.92|52.342|54.5|52.67|54.49|50.47|57.36|47.85|48.87|46.39|47.255|45.11|47.13|45.791|44.99|41.7|42.71|38.67|41.34|39.88|42.19|39.25|42.74|35.91|43.45|35.1|43.58|43.63|51.88|45.03|47.37|45.83|45.67|43.75|47.33|46.18|51.15|49.31|51.41|48.62|49.13|44.19|47.68|47.13|47.88|42.69|46.21|42.73|51.26|44.76|46.11|40.3|47.25|40.6|47.37|38.53|50.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.42|39.38|39.7091|37.64|40.72|37.135|38.85|38.025|41.8|39.35|40.39|35.43|37.77|31.91|37.96|35.44|36.88|33.55|41.73|37.54|36.82|32.94|35.021|31.705|33.79|29.49|30.035|25.8075|28.935|26.86|28.885|28.67|29.507|27.4|27.52|24.0691|25.07|23.08|25.41|23.35|26.35|25.87|27.88|25.53|26.73|24.0001|26.5|24.42|23.81|20.78|23.11|19.11|18.965|14.81|16.97|16.36|19.4|19|20.578|19.33|23.843|17.8|19.28|15.63|17.43|12.23|28.55|28.3235|30.254|28.1578|31.3808|30.319|33.1692|26.9975|33.3057|31.3752|34.5342|32.087|35.7335|34.9535|36.5079|35.0412|37.3407|32.1162|33.4032|32.0382|33.5105|31.2875|37.4397|29.8154|31.2924|29.5813|31.4337|31.6391|32.2137|32.1552|32.8865|30.9072|32.0181|29.3083|31.8432|29.83|32.31|29.68|31.21|22.69|32.55|26.69|31.67|32.62|37.32|33.17|36.83|34.89|37.09|33.48|38.4|37.15|44.95|44.42|47.41|42.68|43.54|38.61|42.2|39.24|41.04|38.72|39.68|36.8|40.87|35.53|40.5|32.72|39.36|34.25|39.72|30.01|37.14|32.91|42.35|38.8|44.47|39.34|42.15|34.52|36.45|29.25|32.76|28.11|32.2|29.36|36.36|31.12|36.18|33.53|36.87|26.99|33.78|29.02|31.38|22.35|31.17|23.47|32.03|23.96|34.92|22.91|41|34.44|43.07|42.36|53.21|39.55|41.61|36.87|46.65|42.89|46.31|37.02|41.98|39.96|44.93|40.62|42.8|39.97|40.99|33.42|34.52|33.36|35.5|33.42|35.23|30.42|34.59|32.31|36.51|30.13|31.51|29.25|32.55|30.18|30.66|25.29|28.6|23.74|23.98|22.75|23.69|20.51|21.28|19.5|20.28|18.85|19.43|16.5|16.88|16.17|16.57|15.51|16.95|13.83|14.95|14.75|14.98|13.73|16.15|13.54|17.62|17.03|17.8|15.91|16.08||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|81.35|74.24|86.1|79.94|85.93|77.67|83.56|81.8303|84.5|69.45|73.8481|66.32|72.9|66.02|77.27|71.62|79.8039|75.41|91.39|83.51|95.42|85.83|91.17|84.9911|89.7093|84.85|92.71|85.78|90.88|86.04|90.56|89.4101|89.88|84.1225|87.748|85.0061|93.2799|89|94.7286|87.5|92.26|88.48|96.67|94.2607|97.408|83.81|87.84|83.2431|86.23|80.2|86.0499|74.6|76.35|66.77|72.8106|67.74|72.15|61.525|63.388|59.55|65.09|53.25|55.65|47.5716|50.41|42.0855|65.58|60.4839|64.7157|59.63|65.32|60.78|65.73|54.9301|62.37|59.6245|64.06|59.0934|63.91|62.3815|69.01|66.05|72.4099|65.83|70.7798|67.47|71.62|66.1338|75.12|62.29|63.35|59.67|60.38|58.33|59.22|58.36|59.82|52.56|51.91|45.97|50.84|48.06|51.57|47.84|52|37.99|49.97|45.08|51.44|52.58|60.92|56.52|60.66|55.74|56.69|53.85|58.64|55.09|62.82|62.7|65.85|61.99|63.65|57.98|62.38|57.91|62.65|56.42|57.01|52.68|61.15|55.83|63.05|52.5|64.28|54.3|65.64|50.36|66.3|58.21|74.68|68.2|78.5|66.25|75.34|65.74|71.74|54.67|60.83|51.53|59.51|51.89|64.4|53.69|64.88|53.88|61.17|42|52.02|43.34|48.04|30.27|42.3|27.86|43.8|31.32|51.21|35.01|64.49|56.27|70.24|73.9|91.09|69.39|76.29|62.3|81.9|73|83.13|60.32|72.12|69.27|76.31|68.9|72.13|67.82|70.36|56.88|60.12|55|62.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|58.64|55.01|62.57|58.2778|59.92|59.18|61.59|60.7227|62.22|55.2201|57.11|52.79|55.5915|53.6|59.44|57.13|61.73|54.77|60.95|57.185|62.98|58.55|62.4799|59.9438|63.78|61.3|65.4299|62.7|63.212|59.2501|62.75|62.5|63.15|59.5|61.26|60.46|62.94|61.505|62.62|60.8509|61.94|60.25|62.7847|60.382|61.39|56.89|57.35|54.46|57.11|55.73|57.235|57.37|58.2|52.75|57.3146|53.97|57.34|51|52.705|50.27|53.7869|48.82|51.8966|46.5422|48.42|41.9895|56.395|53.75|55.145|51.71|54.07|51.04|52.8|44.3001|50.54|49.22|50.97|48.91|49.92|47.9334|51.13|48.53|49.49|49.06|51.2242|49.34|51.095|49.255|54.58|51.13|51.875|50.4879|52.62|51.305|51.2515|49.705|49.3999|47.12|50.46|47.36|49.65|48.17|49.99|47.88|49.74|43.05|47.34|40.55|47.01|44.85|47.58|45.01|47.31|45.28|45.57|43.86|46.44|41.82|44.95|42.89|45.15|43.06|43.3|39.84|43.24|40.45|42.55|39.66|41.95|39.1|42.9|35.48|37.13|33.38|35.86|31.2|33.67|30|32.87|28.5|33.7|32.77|34.12|29.73|31.36|29.88|31.71|27.7|28.8|26.43|28.07|26.59|29.55|26.7|29|27.21|28.14|23.23|24.21|22.52|22.91|18.86|23.98|21.09|25.06|21.77|27.44|21.34|28.48|27.5|29.1|27.09|30.93|28.8|29.97|25.76|33.54|30.98|30.64|27.24|29.41|28.03|29.55|28.35|29.05|28.43|29.32|26.51|27.02|26.6|27.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|154.6521|136.4538|161.36|134.6057|146.89|124.5|137.35|132.49|137.86|120.29|127.39|116.68|128.62|122.06|142.1|132.6064|148.5593|122.76|141.66|125.61|161.7|139.33|156.68|145.62|168.66|156.45|182.2|168.24|181.5394|172.9101|187.8337|180.65|187.56|161.64|170.4432|162.79|171.18|161.51|171.38|164.225|173.21|166.35|170.71|160.1727|170.63|157.13|166.03|150.99|167.289|155.014|164.24|146.955|150.01|132.29|141.873|129.61|139.5828|115.93|121.77|115.41|125.96|102.08|105.54|87.91|98.945|79.228|127.96|116.24|122.123|112.982|122.455|110.04|120.54|94.8901|112.67|103.13|112.6741|103.98|112.86|108.13|121.28|113.23|119.82|108.11|115.89|110.84|115.52|107.4755|119.68|98.22|101.76|97.88|100.61|98.18|100.27|95.1|95.4716|85.89|88.52|80.26|88.27|84.55|88.98|85.36|90.02|78.18|93.67|78.21|92.04|89.21|94.26|88.89|91.66|83.93|86.45|82.76|86.85|74.97|83.93|80.34|84.4|79.44|83.56|77.13|84.27|75.82|79.28|72.66|77.07|68.17|74.95|56.27|60.61|51.92|59.7|47.02|53.94|44.12|51.36|47.1|57.66|52.94|58.11|51.3|56.9|50.88|52.39|42.51|46.13|40.64|45.76|42.11|49.44|40.1|45.37|40.12|43.69|33.11|37.61|34.1|37.33|25|34.02|25.76|35.96|30.16|36.9|30.18|45.08|42.28|46.2|42|53.87|47.12|52.4|47.13|58.07|55.5|61.69|54.35|59.65|57.92|63.24|60.9|62.37|60.55|62.71|56.82|58.35|57.21|60.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|77.9845|66.83|75.2516|69.66|77.06|68.21|72.36|70.9|73.88|65.5108|67.405|59.97|65.265|61.1|70.09|65.462|72.0816|64.21|75.05|69.08|82.39|75.46|79.43|76.38|83.7327|77.68|84.16|76.3|80.9|77.07|82.102|82.3838|83.9438|78.48|80.53|75.375|80.52|77.83|80.98|73.6612|77.949|75.83|81.76|77.47|79.79|71.88|75.505|71.1|70.7285|63.65|68.35|61.1|60.78|51.51|55.9844|51.18|56.87|51.43|54.08|51.3|59.15|44.99|50.67|43.98|49.5|40.9911|69.0368|61.3903|65.06|60.05|65.37|61.4529|66.32|53.6216|64.1286|61.2|64.4|59.8|63.85|62.07|68.19|63.41|68.7358|67.175|72.91|69.725|73.23|67.78|76.01|63.8168|66.34|63.45|63.56|60.11|62.16|58.84|62.17|51.13|49.61|44.58|50.71|47.62|51.71|49.31|51.88|44.82|55.26|38.96|57.58|55.44|60.19|55.22|57.4|53.36|57.35|55|58.52|52.37|58.64|55.38|57.92|55.12|57.62|51.96|56.32|52.07|54.65|49.74|52.55|47.2|53.38|41.34|44.1|35.12|43.06|33|41.59|32.16|39.51|36.07|45.57|44.09|49.92|45.29|50.73|42.41|47.51|40.02|45.6|38.46|43.16|38.67|49|40.27|47.24|44.2|49.65|34.21|40.06|34.44|38.9|19.01|36.35|26.1|43.75|33.86|61.5|36|61.5|49.54|60.07|53.43|75.61|63.42|76.8|65.22|88.9|79.91|94.36|79.61|90.88|84.26|94.81|90.7|95.08|92.04|95.55|83.8|88.84|86.5|93.17|74.75|79.73|72.8|80.39|77.2|84.65|73.1|73.69|66.4|68.66|65.81|67.69|62.35|67.6|64.25|67.04|58.95|61.21|56.47|59.58|54.86|61.54|58.61|61.4|54.51|56.14|51.7|53.54|49.69|51.84|37.25|45.85|42.84|46.15|36.51|48.59|39.31|54.5|53.35|54.29|47.91|52.99||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|88.22|77.96|86.42|78.86|84.519|83.81|88.18|85.42|87.55|79.7|81.96|74.5|79.2339|74.62|82.36|77.9138|84.3|75.33|84.96|80.82|88.7943|82.2|84.37|79.59|85.41|80.22|90.2|86.8464|87.17|83.76|86.96|87.06|88.78|81.86|86.49|85.32|89.68|87.39|87.57|83|85.105|81.8|83.05|79.64|81.58|75.44|76.61|72.98|78.73|76.26|79.44|73.3001|76.1099|67.51|74.07|69.5|74.08|67.65|70.11|65.75|71|66.59|68.2|58.08|59.79|53.5|70.77|59.725|61.7|59.02|61.51|58.55|60.1|53.77|62.8|59.05|61.785|57.35|61.76|59.13|62.685|55.5435|57.98|54.08|58.36|55.4725|57.6|53.8222|61.56|53.445|54.495|53.985|55.91|52.605|53.1|51.1132|51.865|46.15|52.27|47.7|50.24|48.95|51.54|48.62|51.17|46.23|53|29.32|56.35|53.66|56.08|52.16|53.62|50.52|50.59|49.52|52.1|44.73|49.69|45.6|47.67|43.39|45.83|42.35|43.28|38.63|40.37|38.25|39.79|36.44|39.93|30.84|32.07|28.05|30.46|25.55|28.12|24.94|27.64|24.66|29.48|28.55|29.55|25.48|26.91|24.77|26.47|23.14|24.34|22.54|24.02|22.75|26.26|24.64|27.13|23.65|24.9|20.91|21.75|20.61|20.92|17.66|22.64|18.53|23.38|20.56|25.58|17.43|26.27|25.25|27.45|26.13|27.11|24.6|28.37|23.1|30.91|29.57|30.62|27.1|29.63|28.38|30.33|29.23|30.07|29.66|30.73|28.11|28.82|28.06|29.86|26.07|26.89|25.57|26.87|25.85|26.82|26|25.96|25.33|26.65|25.11|26.09|24.5|24.93|23.28|24.75|22|23.62|22.18|24.52|23.58|24.23|22.88|24.59|22.29|23.02|21.38|22.5|21.09|23.53|18.46|20.84|19.8|20.83|19.3|21.48|17.12|23.52|23.18|25.14|24.14|24.88||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|125.8764|106.394|123.6686|110.2|114.2|105.14|112.7|107.87|111.28|96.93|100.6859|89.52|96.21|89.5964|103.5886|98.39|109.21|94.11|108.41|101.07|118.39|110.31|113.86|107.09|118.35|111.72|125.57|117.58|123.64|116.75|124.425|124.4476|125.0754|116|121.67|118.47|125.24|120.071|123.84|116.15|121.66|117.45|124.22|118.29|123.39|112.35|116.6279|108.3|110.7886|103.341|109.13|103.6311|104.2401|89.9194|97.1248|90.4138|95.6617|81.7803|84.8063|80.3722|90.8582|70.4056|75.2092|66.6718|74.0806|60.2892|98.7261|87.7524|92.9554|86.534|92.3861|86.3143|93.0353|73.4839|87.3629|82.0999|86.6538|80.582|89.0506|86.6738|94.9942|86.6239|93.949|88.6521|94.4134|90.3888|94.9551|88.043|98.8874|83.9275|85.9248|84.0573|86.4541|81.6006|83.6469|79.5583|80.7308|70.855|72.57|65.33|71.7|68.45|72.31|68.11|72.42|59.9|70.58|62.18|70.52|68.23|74.71|71.05|73.82|69.06|71.77|68.28|72.63|63.8|71.97|68.71|72.96|69.4|72.29|66.11|71.31|64.11|67.4|60.61|63.3|57.73|63.88|50.38|54.08|46.71|54.69|44.6|51.7|41.32|49.71|45.16|56.89|54.01|60.23|52.3|57.92|49.58|52.21|42.54|47.59|41.43|46.44|41.58|50.42|41.95|46.87|40.95|44.85|33.21|38.45|34.55|37.21|24.41|37.4|24.5|38.74|31.25|51.75|33.26|51.25|44.88|54.39|51.63|64.53|55.91|60.16|48.45|66.82|62.46|68.95|57.67|65.1|63.81|68.48|63.03|65.61|62.14|64.4|55.98|57.51|55.04|59.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|70.46|56.3|63.45|48.82|52.21|44.24|50|46.62|49.5|42.46|46.07|40.31|45.56|42.17|49.5|46.63|53.99|44.28|52.06|46.57|59.67|51.55|56.94|52.0801|60.21|54.42|65.23|61.0101|64.62|60.65|64.815|61.27|62.75|55.47|59.22|57.3635|60.72|57.1|59|55.81|58.3159|53.9485|54.4118|50.2118|54.1051|49.4451|51.9584|48.2701|54.1651|49.7063|52.2321|45.5784|47.0534|41.3729|46.6774|41.3984|47.2318|37.8601|39.663|36.5617|39.4276|33.8501|33.8784|28.7751|31.3917|26.382|38.6801|30.1517|31.3334|28.5542|31.4317|27.1201|30.5518|22.4584|26.879|24.6123|27.5134|25.2967|27.7984|26.3334|29.2267|27.0117|28.8017|25.3584|28.5751|26.3367|27.3434|24.3734|27.8201|22.64|23.2518|21.5534|22.4234|21.5634|21.9125|20.3109|20.3384|17.81|17.31|15.39|16.58|16.14|16.77|15.71|16.83|14.31|17.03|13.33|16.07|15.61|16.91|15.89|16.57|15.25|16.13|15.25|16.18|13.83|15.59|14.72|15.38|13.65|14.33|13.08|13.88|12.21|12.76|11.95|12.23|11.42|12.46|10.42|11.91|10.16|11.98|9.3|10.43|8.74|9.62|8.81|10.57|9.67|10.8|9.73|11.04|9.62|10.08|8.28|9.19|8.15|9.25|8.47|10.08|8.53|9.56|8.42|9.02|7.06|7.78|6.84|7.34|5.16|6.61|5.17|6.99|5.78|8.99|6.17|8.72|8|9.68|8.98|10.78|8.92|9.79|8.75|11.36|10.51|11.62|8.6|10.82|10.35|11.18|10.37|10.67|10.14|10.44|9.18|9.46|9.17|9.9|7.85|8.58|8.01|8.83|8.57|9.5|8.84|8.97|8.11|8.69|8.29|8.63|7.46|8.38|7.91|8.61|7.76|8.02|7.08|8.5|7.71|8.97|8.02|9.33|7.94|8.42|7.52|8.02|6.8|7.08|5.34|6.48|5.69|6.9|4.46|6.42|5.48|7.8|7.02|8.9|8.18|10.07||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|56.3877|52.38|60.87|56.6379|59.63|59.15|62.19|60.78|62.3|55.65|57.1368|51.01|57.69|54.68|64.8799|61.85|65.95|56.5|65.64|62.84|66.47|61.97|62.3|58.945|63.2639|60.81|64.78|61.9804|63.21|60.3|61.95|61.29|62.49|59.05|60.75|60.42|64.53|63.1501|63.46|59.95|61.63|60.07|62.329|60.96|63.1191|58.85|59.62|55.5239|59.48|58.961|60.89|60|62.24|56.711|60.0127|53.95|57.57|52.35|54.65|52.925|57.79|49.24|54.1505|47.15|51.6098|44.02|64.2679|57.43|56.96|53.56|55.02|53.69|54.16|47.525|51.84|49.82|50.75|48.913|50.25|48.32|50.35|48.07|48.48|48.18|48.27|46.3336|47.92|45.15|49.42|51.46|51.09|48.35|51.8203|49.06|49.03|48.04|47.33|45.79|49.71|46.38|49.46|47.76|49.31|46.47|48.37|41.92|46.09|43.43|47.46|44.33|48.68|44.77|48.76|48.08|50.84|48.01|50.44|45.97|48.75|46.64|49.6|47.54|48.11|43.35|44.27|43.7|44.9|41.86|44.43|40.87|46.31|39.37|43.03|40.11|43.02|40|45|39.86|43.24|38.67|45.98|45.01|48.4|42.9|47.47|43.44|47.69|42.77|44.87|39.7|43.04|40.34|46.62|43.23|48.79|44.31|47.48|40.01|43.57|40.39|42.05|34.21|47.11|40.79|48.76|40.32|49.45|37.63|56.42|51.98|60.74|61.98|68.2|61.98|65.47|51.55|72.26|69|66.68|57.14|63.44|60.01|64.78|61.65|64|59.01|65.5|57.05|60|56.55|59.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|76.78|65.38|72.5|58.22|64.78|53.2|57.58|55.42|57.7|49.81|54.53|50.28|55.26|52.37|60.5191|58.01|64.65|59.55|67.6689|63.4804|75.9809|68.27|74.52|70.19|82.53|74.72|83.07|79.865|83.85|80.42|86.25|85.6838|87.02|83.32|87.05|85.06|90.83|85.44|87.725|84.8|88.06|84.87|86.3|81.6554|85.91|78.66|82.34|78.21|82.5331|74.7|77.8785|71.26|73.21|66.33|69.62|63.65|71.7|59.49|63.61|59.71|63.38|56.32|56.19|49.39|52.33|45.58|65.1|56.665|59.15|55.638|59.815|54.49|60.53|47.8267|55.4|51.4273|55|51.2494|56.3115|53.82|57.86|53.6|56.9899|56.17|59.085|57.07|58.59|56.154|62.55|59.77|61.44|57.69|61.2587|58.9036|59.4|58.82|59.59|57.58|63.83|59.76|63.24|60.43|63.38|60.66|63.68|53.28|60.99|47.55|62.81|60.51|65.03|60.27|63.94|61.14|61.32|59.97|64.82|58.59|64.79|61.97|64.92|65.9|67.25|62.92|68.44|64.15|64.78|59.59|62.24|57.68|64.34|55.48|61.98|54.32|57.14|53.38|59.65|52.46|58.27|52.94|60.54|59.28|64.11|56.61|60.76|56.1|61.35|51.99|54.63|47.73|50.9|47.81|53.98|49.61|54.44|52.09|54.9|45.37|48.72|45.7|47.57|39.53|51.99|41.7|50.26|40.67|62|40.36|58.79|52|61.22|61.96|72.5|63.5|72.42|63.99|81.8|76.5|80.11|62.27|73.98|69.34|74.08|70.14|72.28|70.01|72.81|61.44|63.37|62.47|66.67|49.96|53.02|50.01|53.51|50.25|54.6|48.35|50.55|49.61|52.78|50.92|52.64|48.55|52.3|49.82|53.49|47.21|47.94|43.48|44.85|42.86|47.59|45.05|49.1|41.1|41.64|39.35|41.4|39.3|41.7|31.05|40.59|36.26|40.55|29.61|36.3|31.01|41.34|37.95|46.14|41.9|53.63||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.73|22.52|26.38|25.89|28.44|25.9|27.87|26.68|27.14|24|24.992|22.9|25.0735|23.2317|28.2498|26.99|30.27|28.11|31.88|30.724|34.65|32.53|33.75|32.23|34.3099|32.85|35.78|34.26|36.11|35|36.395|36.58|37.26|34.94|36.76|35.95|38.483|37.29|38.2|36.58|38.14|37.04|38.7|35.6201|36.845|33.9817|35.17|33.56|34.78|33.17|34.05|32.38|32.54|28.32|30.57|28.98|30.94|28.71|29.97|29.32|31.99|26.43|28.03|24.61|27.36|21.93|39.51|39.455|39.36|37.67|39.24|38.5601|38.83|34.74|37.61|36.6|37.63|36.325|37.36|36.15|39.24|38.7101|40.35|39.51|40.2|38.93|40.13|38.07|42.535|38.63|39.23|37.35|39.355|38.54|38.66|37.49|37.51|38.66|42.24|38.67|43.11|40.6|43.14|41.08|42.59|34.55|41.76|37.48|42.33|40.45|45.17|42.06|44.74|43.46|42.16|40.89|43.26|39.61|43.32|43|45|41.48|41.81|38.78|41.21|41.4|43.3|38.76|41.09|37.32|45.87|39.33|40.88|33.74|37.31|31.16|36.55|30.58|37.81|33.43|40.19|39.1|41.73|35.74|39.55|37.66|41.99|34.39|36.28|31.08|33.29|30.45|36.03|32.52|35.97|34.37|37.71|27.21|29.7|25.2|27.52|18.14|28.77|20.5|30.74|24.4|33.14|26|43.25|38.31|44.9|42.81|56.2|48.5|55.15|45|62.5|57.19|65.71|54.6|63.79|59.55|66.1|63.55|67.01|65|70.27|63.1|65.95|63|69.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|20.64|17.6924|20.96|20.49|22.48|20.46|21.87|20.8907|21.28|18.67|19.5899|17.94|19.76|18.31|22.32|20.85|23.9841|22.18|25.3|24.2|27.65|26.22|27.18|26.11|27.75|26.68|28.6999|27.401|28.48|27.6|28.96|28.95|29.6|27.73|28.965|28.55|30.47|29.8|30.45|29.16|30.39|29.32|30.838|28.42|29.31|27.31|28.295|27.115|27.8|26.64|27.3|26.08|26.24|22.7|24.61|23.34|25|23.05|24.0983|23.33|25.42|21.226|22.68|20.02|21.55|17.75|30.77|29.55|29.9|28.8079|30.18|29.59|29.8051|26.52|28.2847|27.3805|28.17|27.07|27.87|26.99|29.38|28.9235|30.3039|29.22|29.994|29.06|29.8|28.31|31.7672|29.08|29.44|27.93|29.55|28.3872|28.54|27.63|27.65|28.15|29.99|27.38|30.1|28.55|30.31|28.79|30.09|24.97|29.4|27.09|30.17|28.7|32.4|30.02|32.23|31.22|30.48|29.55|31.09|28.63|31.26|31.31|32.61|30.25|30.65|28.65|31.01|32.8|34.55|31.1|32.48|29.81|36.25|31.22|32|26.33|29.12|24.14|28.56|23.36|29.45|26.26|31.48|30.87|33.03|28.83|31.79|29.88|33.43|27.19|28.73|24.87|27.06|24.93|29.16|26.29|29.45|28.93|31.82|23.62|25.91|21.65|23.18|15.01|23.53|16.65|25.18|19.56|26.24|21.4|33.86|30.63|35.38|34.53|45.07|40.04|48.8|40.24|51.72|47.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|45.31|41.25|47.9079|46.03|48.0096|45.315|48.2|46.84|48.5|43.27|44.17|39.95|43.89|41.77|48.9|46.68|49.87|44.8|51.715|48.75|51.31|46.88|48.18|45.67|47.86|45.6|48.229|45.26|46.96|44.88|46.98|47.6|48.4|45.85|46.74|45.07|47.47|45.38|46.45|44.45|46.52|45.89|47.94|46.25|47.51|43.93|45.57|43.02|44.3|42.45|44.65|42.84|43.71|37.82|40.66|37.53|40.96|37.42|39.41|37.86|42.78|34.3|37.18|31.91|35.445|28.95|49.93|45.71|46.2|44.17|46.382|44.787|45.5558|37.9489|41.8492|40.48|42|40.04|41.71|40.5|42.93|42.3356|43.15|42.06|43.89|42.24|44.13|41.66|46.8|45.22|45.67|43.281|45.48|43.18|43.77|42.261|41|39.22|41.24|37.88|40.78|39.01|40.98|38.88|40.08|32.55|39.73|36.36|41.17|39.81|44.08|40.1|42.8|41.97|43.16|41|43.72|39.51|43.73|41.71|44.67|41.35|42.07|37.8|39.07|37.81|38.37|35.33|37.19|34|38.95|33.61|36.26|32.1|35.79|31.46|36.32|30.41|34.25|30.46|37.15|35.85|39.07|34.06|37.37|33.72|36.82|31.13|33.5|29|31.96|29|35.12|31.28|35.78|31.86|34.82|27.17|30.58|26.79|28.49|20.52|30.9|24.43|32.25|25.23|33.32|24.56|39|32.06|41.49|41.59|49|43.2|46.87|39|50.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|80.17|84.34|88.24|82.15|90.39|82.68|87.36|82.65|92.25|87.89|90.63|78.29|83.54|68.66|82.97|76.78|80.0061|72.595|90.46|79.86|78.21|70.44|75.27|65.361|70|59.84|61.5|51.66|57.87|53.4|58.24|57.125|58.62|53.5|53.89|46.47|49.69|45.14|50.29|46.3|53.14|52.35|56.65|51.18|53.715|47.26|53.6|49.06|46.765|39.175|44.09|34.81|34.57|26.98|31.23|29.54|36.54|36.315|39.94|37.7|46.88|34.3|35.22|27.09|31|22.88|55.4|54.199|60.0053|55.5001|62.0443|57.3643|64.9038|51.8104|66.0156|61.5977|68.3265|62.5007|71.1617|69.8023|73.5114|71.016|75.3902|63.0396|66.9477|63.7435|66.8506|62.5784|76.1136|60.0053|63.656|61.4521|64.3649|64.7824|66.4913|67.1419|71.016|65.05|67.3|62.25|67.03|63.44|68.22|62.62|65.34|48.48|69.84|57.03|67.8|70.32|78.49|71.68|78.65|73.75|78.65|70.4|80.21|75.26|93.17|91.75|98.04|85.66|88.65|79.4|85.96|78.95|83.25|78.6|81.41|73.81|81.51|65.8|75.11|59.34|70.87|61.98|71.06|52.68|67.63|59.33|77.51|69.15|78.45|70.78|74.96|59.84|60.5|48.87|54.67|47.15|55.05|49.22|60.29|51.14|58.16|53.1|58.8|42.39|53.23|46.21|50.83|36.31|51.65|38.66|51.75|39.6|55.3|37.71|70.47|59.29|74.68|71.9|88.77|66.85|70.11|61.14|75.51|67.59|75.82|60.91|68.05|64.09|72.56|65.01|69.38|64.85|67.17|54.57|56.54|53.45|57.32|52.67|56.52|48.56|54.99|50.64|58.4|48.02|49.85|45.25|51.17|46.61|47.87|38.27|43.83|35.54|35.44|33.45|35.76|29.86|31.06|28.18|28.89|27.2|28.26|23.21|23.99|23.06|23.77|22.07|24.27|20.83|21.88|21.31|22.3|19.6|23.07|18.82|27.51|26.3|28.4|24.42|26.26|25.68|28.06|23.4|29.71|28.26|33.89|28.59|31.37|29.57|31.62|31.13|32.1|28.31|29.31|27.4|27.55|23.91|27.19|25.21
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|82.23|74.33|85.86|77.76|83.96|76.66|84.36|80.775|83.98|71.27|74.97|66.86|72.88|66.85|79.1799|73.75|81.87|73.6191|87.52|80.62|89.83|81.22|84.29|79.38|86.4|80.91|92.305|84.57|88.64|83.75|89.395|88.54|88.06|79.055|82.16|78.3669|86.46|82.84|86.63|78.68|83.495|80.74|87.95|85.46|88.04|75.83|79.54|72.34|75.38|70.01|76.15|68.8|72.41|61.54|66.97|60.93|66.33|54.82|56.97|53.29|60.245|48.315|51.67|42.42|46.14|37.69|61.03|55.11|59.32|55.64|59.525|52.75|57.53|47.05|56.14|53.15|56.03|50.22|54.56|53.37|61.16|57.1351|61.205|55.21|61.7448|58.365|61.31|56.62|64.17|53.63|54.805|53.7|54.52|51.35|53.43|51.27|53.44|46.12|49.15|44.22|48.14|46.46|48.6|45.42|47.41|36.29|46.09|39.35|46|46.85|51.45|49.52|52.22|47.41|49.37|46.17|50.1|44.09|50.83|48.54|50.28|46.03|48.34|42.77|46.22|41.08|43.78|40.18|41.04|37.78|41.61|34.44|38.57|32.59|37.63|31.41|36.14|27.77|35.92|31.61|40.2|36.37|41.16|36.44|40.83|34.37|36.54|29.88|32.93|27.67|31.8|28.55|35.14|29.48|34.35|28.95|32.67|23.85|28.66|25.26|27.62|17.83|24.4|18.81|27.3|21.2|30.09|24.05|39|34.85|40.15|38.39|46.54|37.1|41.06|34.65|43.72|38|43.87|34.63|40.3|38.42|43.26|39.25|41.92|39.3|41.47|35.93|37.41|34.48|38.7|29.97|32.52|29.39|32.87|30.95|35.35|30.25|29.71|25.98|28.11|27.02|29.55|27.52|32|28.15|29.99|26.4|28.18|24.99|26.5|23.79|26.84|24.81|25.95|23.27|24.17|21.7|23.19|21.51|21.67|17.01|20.72|19.53|21.15|16.53|20.93|18.16|24.44|23.07|24.15|22.07|22.51|19.66|20.59|17.05|22.14|21.77|24.59|19.03|21.22|19.72|20.12|17|20.5|19.72|20.62|22.38|28|20.16|26.67|23.19
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|72.05|66.375|76.23|70.845|73.63|73.81|77.62|75.38|77.29|70.485|73.3|66.175|69.265|66.6827|74.515|72.05|77.4|68.22|74.96|69.575|76.735|71.43|76.31|72.19|77.21|73.76|78.18|74.03|74.24|69.92|73.22|72.08|73.12|68.32|70.84|69.67|73.04|71.7|72.58|70.1|71.31|68.78|71.62|69.53|70.855|65.86|66.82|62.99|65.945|64.06|65.98|66.395|67.617|61.49|66.845|61.83|67.61|57.45|59.59|57.19|61.1|55.985|60.7|52.68|54.99|49.955|64.84|60.31|61.685|57.35|60.39|55.68|57.82|48.33|56.615|54.42|57|53.945|54.85|51.92|55.33|51.3|51.57|51.11|54.91|52.82|55|52.66|58.735|54.44|55.47|54.36|56.3|54.86|55.275|54.62|55.48|51.57|55.74|52.65|54.14|53.12|54.22|51.72|53.35|47.38|50.19|43.72|50.23|47.8|49.72|47.91|50.11|47.68|49.45|47.38|49.19|43.69|45.73|42.97|45.05|42.7|43.32|39.83|43.06|39.56|41.84|39.05|41.8|38.87|42.02|33.96|36.11|33.05|34.42|30.19|31.68|28.7|31.14|28.07|31.86|30.8|31.71|28.71|29.82|28.22|29.27|26.35|27.29|25.3|26.96|25.85|28.2|25.71|26.97|25.77|26.66|22.82|23.82|22.37|22.78|19.31|24.43|21.4|25.36|22.13|26.24|21.63|29.38|27.7|28.56|26.57|28.65|26.3|27.57|24.38|29.77|28.18|28.72|26.02|27.75|26.27|27.79|26.71|27.53|27.28|28.03|25.57|26.87|25.8|27.27|23.91|24.52|23.43|24.15|23.5|24.26|23.29|23.78|22.52|23.43|22.81|23.51|22.46|23.77|23.06|23.25|21.18|22|21.63|23.67|22.46|23.05|22.16|21.96|20.98|21.53|20.2|20.89|19.7|20.8|17.82|20.68|19.72|20.39|19.91|22.21|18.74|25.24|24.72|26.5|25.18|25.65|24.9|25.66|23.2|25.48|23.96|26.08|22.52|27.05|26.86|27.59|25.02|24.72|24.22|24.72|21.55|21.34|20.11|23.75|22.86
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|174.89|147.83|174.62|137.73|153.19|126.63|145.32|138.16|147.32|134.905|148.32|133.55|149.01|142.03|167.19|152.85|174.76|133.04|157.695|136.33|192.19|162.92|179.6298|161.49|187.53|171.48|211.81|189.9|207.51|197.6|215.06|201.07|212.7|178.24|186.39|177.38|184.695|174.87|182.3|173.77|183.79|170.93|173.23|166.02|179.98|161.35|170.2|149.65|171.38|161.09|171.79|153.38|158.04|141.74|156.1415|139.0323|154.14|122.93|130.21|121.92|133.3|110.06|113.2|91.23|102.1|81.7378|132.73|117.43|124.39|114.09|123.69|109.43|120.73|91.73|110.595|100.31|112.15|100.99|110.63|105.57|118.08|107.8|112.235|97.481|107.4|101.29|106.01|97.1001|109|87.89|91.77|88.35|90.98|88.13|90.93|86.55|87.58|76.61|81.7|74.18|79.35|77.24|79.75|76.64|80.46|68.94|81.87|66|79.63|76.14|77.25|74.23|76.52|69.06|72.97|68.45|71.65|61.68|68.89|65.16|67.78|62.12|66.25|61.03|66.85|58.45|61.75|57.31|60.75|53.96|58.09|44.66|48.01|41.44|45.4|36.33|40.17|33.07|37.99|33.42|41.16|37.52|41.02|37.38|40.02|35.77|36.6|29.8|32.25|28.64|32.93|30.53|35.79|28.21|30.38|26.62|28.77|21.7|24.72|22.12|24.6|15.85|23.1|16.12|23.58|18.52|24.85|19.55|31.49|28.36|30.86|25.93|33.7|29.11|32.9|27.91|35.11|32.63|38.25|34.24|37.71|36.32|40.09|38.79|40.13|38.88|40.39|36.86|38.47|37.34|40.21|31.13|33.51|32.41|34.15|32.96|34.82|32.63|33.79|30.75|33.95|32.96|34.82|31.01|34.4|33.23|35.46|31.06|32.11|28.9|32.09|29.73|32.54|30.55|32.24|29.09|30.34|27.38|29.1|26.8|28.26|20.65|24.62|22.56|26.28|20.67|26.08|21.2|30.41|28.62|30.82|28.6|29.25|23.5|25.43|20|29.25|26.63|29.1|24.19|28.63|23.56|25.31|21.83|26.08|25.91|28.22|28|28.84|24.52|31.09|25.91
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|37.93|31.355|35.44|32.525|37.1052|33.19|35.9|34.45|36.49|33.08|34.23|29.59|32.37|30.12|34.82|32.48|35.97|30.58|35.745|32.225|40.005|36.6875|38.765|36.8|40.44|36.82|41.27|37.21|39.48|37.54|40.26|39.7643|40.68|37.755|38.92|36.03|39.04|37.215|38.95|34.9|37.14|35.18|38.53|36.54|37.79|33|35.29|32.6|32.52|28.8231|31.18|27.0233|27.44|23.25|25.59|22.94|26.01|22.63|24.22|22.96|26.795|20.085|23.33|19.355|21.82|18.11|31.28|26.76|28.6|26.24|28.71|25.92|28.14|22.05|27.47|25.925|27.52|25.205|27.185|26.03|29.07|26.31|28.27|26.55|29.81|27.89|29.4|26.76|30.18|24.45|25.59|24.78|24.59|22.97|23.96|22.9|25.295|19.4|19.24|17.31|18.94|18.17|19.29|18.49|19.19|16.67|20.28|15.04|20.58|19.59|20.35|19.34|19.98|18.59|20.41|19.23|20.23|17.5|19.39|17.93|18.73|17.21|18.32|16.65|17.83|15.82|16.91|15.71|16.92|15.09|16.52|12.23|13.35|10.8|12.98|9.53|11.51|8.89|10.95|9.78|12.51|11.88|13.37|12.82|13.97|11.66|12.73|10.79|12.25|10.84|12.22|11.12|13.72|10.97|12.33|11.19|12.51|8.79|10.22|9.01|10.62|4.77|10.41|7.04|13.42|10.56|14.51|10.39|18.08|13.93|17.49|13.62|21.56|18.1|24.3|19.58|26.1|22.82|29.15|25.59|28.58|26|30.04|29.07|30.6|29.79|30.98|27.75|29.38|28.36|30.85|25.53|26.58|25.32|27.06|26.07|27.79|25.64|26.43|23.09|24.33|23.31|24.52|22.24|24.68|23.86|24.94|22.1|23.76|22.13|23.43|22.09|24.32|23.22|23.99|21.36|22.14|20.48|21.47|19.99|21.32|15.55|19.49|17.67|19.38|15.04|19.78|15.1|22.15|21.12|22.58|19.57|21.84|19.41|20.3|17.17|23.13|21.86|23.82|18.99|24.28|22.19|23.73|20.2|23.24|20.68|21.29|17.97|20.45|16.24|19.49|17.05
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|139.46|122.59|135|123.67|133.245|133.71|141.77|136.7145|140.16|128.7|132.96|119.95|127.545|120.7|132.05|124.68|134.47|118.75|133.08|126.46|138.95|129.47|132.64|124.06|133.67|124.92|140.55|135.38|134.86|128.84|133.72|132.58|135.34|124.5|131.76|130.01|137.045|133.23|133.79|126.23|129.6|123.57|125.58|121.61|124.72|113.35|115.75|109.93|117.54|114.05|118.6889|108.235|114.41|100.31|109.525|100.77|109.74|97.515|101.23|95.42|104.2224|97.57|101.13|83.93|87.31|78.64|104.19|87.5304|91.7828|87.6199|91.6933|86.7455|89.6069|80.0889|95.2999|88.4047|92.9502|85.8514|93.0346|88.4644|93.9586|81.758|85.1658|78.2309|86.2885|81.6388|85.0367|79.0456|90.9681|77.3169|79.1748|78.2011|80.5558|73.9687|75.4789|73.2851|75.4391|65.53|74.59|67.65|70.93|69.35|72.36|68.17|71.65|64.44|72.44|56.26|75.95|73.38|74.98|70.5|72.27|68|69.21|66.87|70.39|58.82|64.89|59.32|62|55.2|59.11|54.3|55.2|49.26|51.85|48.5|51.17|46.15|50.07|38.23|39.65|35.15|37.75|31.48|34.09|29.92|33.53|29.45|35.56|34.41|35.44|31.24|32.64|29.95|31.52|27.82|29.55|27.31|29.74|27.98|31.84|30.07|32.95|27.85|29.36|25.37|25.71|24.93|25.5|21.49|26.94|21.85|27.39|23.96|28.38|22.74|31.71|29.93|32.97|30.54|31.81|29.81|33.67|30.16|37.65|34.48|36.15|32.73|34.67|33.26|35.77|34.57|35.83|35.16|36.58|32.68|33.74|32.9|34.58|29.67|30.33|29.75|30.73|29.6|30.62|31.47|31.15|29.66|32.31|30.55|31.88|29.93|30.68|28.9|30.2|26.53|29.81|27.57|30.65|29.84|30.65|28.85|31.1|28.07|29.06|27.48|29.07|27.68|30.91|24.72|27.49|25.96|27.67|25.04|28.43|21.51|29.97|28.81|29.91|26.73|27.62|23.11|24.62|20.86|29.11|28.16|30.61|24.39|29.49|27.29|30.18|25.02|30.26|28.75|30.24|27.54|31.16|27.1|30.69|25.16
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|112.45|96.115|111.12|98.685|103.185|96.3|103.31|98.675|102.69|91.601|94.7|82.76|88.575|82.75|96.35|91.51|100.97|84.57|95.97|88.035|105.23|97.58|101.51|93.4|103.05|96.94|107.88|99.56|105.855|99.33|107.01|105.95|107.05|98.02|101.85|97.78|105.28|101.78|105.73|98.77|103.75|99.49|105.56|101.325|105.6|93.95|98.52|89.85|91.25|84.51|89.885|86.32|87.88|74.64|82.1|74.35|80.26|66.69|69.83|66.36|76.53|56.97|63.31|55.54|61.83|50.36|84.59|74.02|79.79|73.085|79.07|71.91|78.5|59.92|74.46|69.08|73.54|66.99|75.55|73.05|80.41|70.815|76.82|71.78|78.58|73.98|77.925|71.49|80.66|66.95|69.07|68.05|69.185|64.65|67|64.02|67.19|56.27|58.99|52.78|56.76|55.21|57.22|54.39|56.72|46.82|55.1|47.6|54.65|53.35|57.29|55.74|58.23|54.21|57.73|54.14|57.5|48.83|54.83|51.2|54.54|50.89|53.49|48.38|52.3|45.09|48.01|43.93|46.02|41.37|44.7|35.19|38.07|33.08|37.79|31.08|34.58|27.67|32.89|29.03|37.35|35.05|38.98|35.08|38.09|32.24|33.53|27.67|31.05|26.85|30.6|27.4|33.15|26.66|29.43|25.2|27.5|20.21|24.13|21.55|23.51|15.14|24.74|19.19|26.36|21.24|27.8|22.2|33.38|30.56|35.77|32|39.97|35.13|37.85|32.4|40.82|37.51|41.99|36.04|40.05|39.1|41.59|38.42|39.87|38.06|39.43|34.55|35.99|34.09|36.95|31.56|34|32.26|34.5|33.35|36.02|31.39|31.8|29.18|30.42|29.15|30.61|28.8|31.5|29.39|31.45|27.58|29|26.55|28.78|25.77|27.4|25.28|27.85|24.45|25.12|23.05|24.67|22.38|23.59|17.85|21.35|20.16|22.09|17.75|23.34|19.1|26.35|24.77|28.39|25.1|28.08|23.8|25.4|20.4|29.28|27.82|32.47|24.5|31.58|29.94|31.53|28.61|31.94|28.56|30.16|27.59|29.38|25|29.61|26.48
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|200.17|159.5|179.03|135.23|144.59|122.355|139.3325|128.67|136.8|118.22|129.85|112.97|128.05|118.56|139.46|131.1|151.86|122.465|143.43|127.0355|163.65|140.98|155.57|141.72|163.98|146.24|176|164.36|175.1|163.05|174.25|164.03|168.02|146.88|155.75|150.345|160.13|151.21|155.32|147.37|153.84|140.365|141.97|130.958|140.73|127.72|135.09|124.71|139.24|128.2294|133.78|119.62|125.36|109.57|124.27|109.11|127.72|100.31|105.83|97.28|104.89|90.19|89.67|75.96|82.51|70.27|102.94|78.73|82.42|75.14|82.78|70.145|79.7|57.57|69.71|63.38|71.16|65.59|72|68.07|75.31|68.57|72.43|63.15|71.34|66.1|68.29|60.971|69.19|56.67|58.33|54.25|56.4392|54.37|55.59|52.33|53.16|46.06|45.88|41.26|44.01|42.85|44.36|41.97|44.66|38.03|44.58|31.32|42.66|40.79|43.71|41.26|43.32|39.39|42.28|39.83|42.44|36.58|40.62|38.28|39.92|35.17|36.93|33.92|35.76|31.38|32.91|31.29|32.23|29.94|32.31|27.21|31.72|27.04|30.62|24.01|26.56|22.6|24.8|22.62|26.77|24.39|26.89|24.52|27.09|23.87|25.14|20.58|22.45|20.01|22.62|20.83|24.11|20.71|23.05|20.46|21.7|17.15|18.63|16.62|17.89|13.17|16.45|12.94|17.45|14.6|18.45|14.94|21.15|18.84|23.43|21.58|25.69|21.11|23.66|19.76|27.63|25.19|28.01|23.9|26.4|25.26|27.02|25.22|25.95|24.93|25.83|22.59|23.11|22.39|24.08|18.93|20.5|19.52|20.93|20.2|22.03|20.87|22|19.5|21.23|20.5|21.43|18.47|20.44|19.53|21.22|19.3|20.04|17.86|20.61|19.08|21.1|19.26|22.11|19.11|20.2|18.21|19.62|16.9|17.9|13.42|16.9|14.72|17.8|11.4|15.84|12.9|19.77|17.27|22.6|20.07|26.15|20.89|22.07|17.62|27.5|25.11|31.19|24.65|39|34|44.66|39.5|57.19|48.84|57.75|47.25|65.44|53.25|55|38.47
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|60.98|57.04|67.58|64.09|68.68|69.03|73.79|70.261|72.51|65.4|67.55|60.35|68.92|65.37|78.22|74.6|78.05|64.33|74.95|70.53|75.55|69.99|70.95|64.2835|69.46|66.19|71.5674|68.235|69.479|65.71|68.18|65.9|67.53|63.78|65.69|64.98|70.07|68.4524|68.76|64.48|66.61|64|66.16|64.32|67.33|61.205|63.45|58.27|62.63|61.47|63.399|63.0755|67.93|61.76|64.31|56.72|61.04|55.03|58.23|57.125|63.025|53.66|60.85|51.075|57.685|47.48|71.1|63.6|63.77|58.69|60.58|57.785|58.75|50.81|56.805|53.75|55.11|52.8|54.86|52.505|54.56|50.76|49.74|49.78|50.66|48.5301|50.41|47.37|51.3|54.445|54.4|51.255|54.19|51.435|51.84|51.13|52|47.52|52.81|50.28|50.86|50.04|50.91|47.25|49.26|42.45|44.3|41.97|46.14|42.02|44.98|43.01|46.59|46.27|49.33|45.13|46.54|41.9|43.15|40.07|42.88|41.11|41.92|38.26|38.03|36.91|38.9|37.09|39.81|35.98|40.54|33.84|36.83|35.66|35.34|33.18|35.47|31.94|34.08|29.45|34.11|32.75|33.61|30.74|32.02|30.51|32.11|30.35|31.12|27.91|30.34|28.12|30.63|28.46|31.3|28.1|30.23|26.7|28.36|25.66|27.82|22.64|30.47|25.98|30.31|26.37|30.86|23.28|35.01|33|38.4|38.05|41.98|36.1|40.3|36.05|44.66|41.67|41.67|36.69|40.76|37.37|41.75|38.4|40.55|38.85|42.01|37.75|38.78|37.87|38.7|32.57|32.65|31.68|32.56|30.55|32.19|31.28|31.75|30.27|33.75|31.87|33|28.8|29.98|27.47|28.2|25.6|25.71|24.2|23.92|22.26|24.46|23.72|23.99|21.25|21.99|21.61|21.97|20.12|22.95|17.39|20.55|18.96|18.94|14.9|22.6|16.4|27.25|25.53|28.36|25.84|28.7|27.6|30.31|29|31.47|31.47|33.55|28.3|31.75|33.06|34.41|30.92|29.09|27.67|28.36|27.36|26.81|23.38|28.88|27.77
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|77.91|64.09|74.3|77.7401|86.425|79.4162|86.954|82.5535|88.0767|81.99|88.03|75|82.5|75.7985|87.42|83.3432|91.884|74.18|86.0769|79.01|94.4796|84.96|90.6276|83.5|92.16|86|102.47|96.82|99.12|93.4755|100.83|101.17|103.94|93.3|97.892|94.305|103.115|95.71|100.3|95.87|101.64|99.39|103.37|93.28|98.1529|90.7288|98.73|87.561|100.46|92.1643|93.5797|76.2001|77.25|67.58|73.41|65.04|75.87|67.54|70.47|67.18|74.3194|62.9|67.32|56.62|60.73|48.47|73.952|63.26|70.88|65.67|72.79|65.11|73.5628|58.68|73.63|67.31|73.75|66.4641|72.5368|68.76|77.27|70.8501|74.54|66.66|74.86|68.22|70.3743|65.266|70.42|68|71.71|69.5728|72.57|68.53|71.05|68.97|72.2898|61.93|61.42|54.61|59.32|57.48|59.43|55.14|57.31|47.39|58.67|52.93|58.44|55.55|60.17|58.8|60.49|55.41|58.66|55.22|57.51|49.49|57.95|54.74|56.73|53.92|58.47|53.07|55.75|51.23|53.35|49.53|52|46.85|48.93|41.16|46.7|39.44|46.86|40.36|43.95|37.18|43.47|38.44|50.56|48.1|53.81|49.93|55.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|88.32|73.17|88.56|81.72|93.1|82.275|89.955|86|90.47|80.01|84.305|75.66|85.2|80.09|98.38|93.3|103.36|86.57|99.82|93.43|110.34|101.66|104.645|97.05|107.71|100.8|116.75|109.24|112.65|105.51|111.535|109.21|111.47|101.56|106.12|105|111.44|105.24|107.07|103.17|106.54|101.38|105.22|95.01|99.62|88.88|92.47|84.05|89.62|84.82|86.38|84.03|88.76|76.33|84.32|76.36|84.53|76.17|80.52|77.48|86.86|66.44|78.75|63.005|72.02|60.5|100.75|92.49|93.84|86.93|89.05|86.08|87.91|71.41|82.99|79.21|80.48|76.88|78.08|75.15|82.67|79.52|80.015|73.99|76.59|72.26|75.37|71.265|79.26|79.065|80.63|78.21|81.57|77.23|78.92|78.86|81.02|73.36|85.27|77.67|80.64|78.41|79.57|75.73|78.36|67.33|77.04|68.78|76.69|72.14|76.95|76.57|80.62|79.56|78.62|74.92|77.34|70.11|72.1|70.84|73.51|67.41|68.54|64.06|63.59|62.99|67.5|62.11|68.3|62.71|76.21|60.84|68.26|58.88|62.77|51.23|58.18|46.7|57.46|49.05|62.95|58.11|62.61|56.95|59.78|53.55|57.97|48.95|53.45|45.94|52.69|46|53.75|42.27|46.74|39.45|43|29.14|35.52|30.25|35.08|20.98|37.66|23.51|43.5|33.38|52.43|41.23|67.47|57.21|64.38|55.17|71.76|60.41|68.33|56.74|74.16|64.56|80.91|66.7|75.49|68.67|80.58|76.11|82.05|81|86.53|83.52|87.01|85.09|93.35|71.05|73.15|68.55|71.18|66.58|72.23|64|66.58|58.5|66.24|62.79|68.46|55.8|60.66|56.23|62.2|55.4|55.49|50.68|51.55|45.12|54.5|53.55|51.85|47|48.65|45.15|45.42|43.66|42.95|36.43|38.4|38.12|39.57|34.73|41.07|34.88|43.2|41.81|42.6|40.17|40.45|36.87|39.09|36.98|41.08|40.21|39.95|36.06|38.35|37.2|35.75|34.99|36.82|37.09|36.38||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|56.99|47.38|56.83|53.1|60.54|53.53|58.53|55.955|58.87|52.09|54.78|49.24|55.8975|52.76|64.38|61.27|67.88|56.92|65.66|61.44|72.53|66.64|68.62|63.13|70.3|65.8501|76.23|71.63|73.08|68.68|72.36|70.09|71.68|64.7|67.84|67.3301|71.83|68.11|68.85|66.78|68.84|65|67.25|60|62.86|56.095|58.08|52.6604|56.27|53.4239|54.2838|53.535|56.985|48.72|54|49.02|54.2095|48.98|51.3425|49.9|55.37|43.615|51.59|41.815|47.24|39.305|63.1|59.475|60.245|55.84|57.11|55.405|56.31|45.57|53.07|50.57|50.95|48.385|49.2|47.295|51.69|49.245|49.2123|45.6661|47.32|44.73|46.32|44.2|48.98|49.84|51.065|49.42|51.845|49.12|50.0649|50.285|51.95|47.165|55.83|51.09|52.8|51.22|51.7|49.49|51.59|45.45|49.88|32|49.2|45.36|48.6|48.47|51.23|50.86|49.67|47.43|48.42|43.45|43.83|43.49|44.99|41.16|41.67|38.4|37.65|37.95|41.04|37.54|41.62|37.92|46.03|36.95|41.45|36.1|38.52|31.38|35.8|28.41|35.06|29.46|38.28|34.91|37.49|33.47|35.28|31.29|34.06|28.73|31.43|26.71|30.86|26.71|30.95|23.89|26.74|22.5|24.43|16|20.07|16.79|19.77|11.52|22.41|13.4|26.27|20.04|32.3|23.86|41.5|35|39.93|34|44.41|36.35|41.1|30.5|44.9|38.95|49.78|39.93|45.36|40.82|47.48|44.49|48.51|47.98|51.77|50.65|52.83|51.37|57.01|41.8|42.88|40.21|41.62|38.83|42.04|37.13|38.15|33.47|37.7|35.79|38.77|31.5|33.54|30.82|34.4|30.82|30.5|27.82|28|24.39|29.55|29.25|27.71|25.16|26.06|24.32|24.36|23.4|22.84|19.55|20.35|20.11|20.89|18.46|21.65|18.61|22.81|22.04|22.55|21.19|21.33|19.5|20.69|19.77|21.21|20.79|20.5|19.09|19.98||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|38.25|34.45|40.47|36.465|39.46|35.5575|38.36|36.96|38.43|34.3507|35.794|31.7198|34.505|32.15|38.03|35.92|39.38|32.5175|38.485|35.78|39.6|37.5614|38.18|34.8276|36.74|34.9508|38.9383|35.71|37.696|35.42|38.05|37.34|37.56|34.2201|35.22|33.83|36.96|35.45|37.04|33.73|35.63|34.5|37|35.345|36.9|32.6672|35.27|31.43|32.15|29.59|32|28.07|29.09|25.0596|26.77|23.034|25.69|22.8|23.96|22.76|26.52|19.54|22.4|18.68|20.3743|17.6189|29.03|26.7554|27.95|25.88|27.4141|25.4872|27.17|21.8699|25.77|25.0348|26.44|24.47|26.27|25.6|27.97|26.85|27.07|25.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|94.09|82.42|100.33|100.88|106.62|102.0225|109.12|104.9|107.1|94.22|97.9|98.25|104.68|100.9|108.89|107.42|116.745|108.115|117.34|114.36|132.96|130.32|142.33|136.18|143.57|140.49|146.94|147.62|154.35|148.17|150.68|146.76|149.58|141.525|146.87|146.735|150.09|148.45|148.56|146.67|148.6|140.21|142.56|135.36|140.6|135.37|137.12|137.96|146.38|151.3|152.48|157.61|158.5|157.57|163.19|163.48|167.24|162.15|165.32|158.7|164.23|162.095|170.84|164.56|168.25|139.0105|148.88|139.71|144|137.66|132.49|130.12|124.45|119.97|119.2|114.41|113.4967|111.9|114.8168|112.64|118.82|120.64|121.09|119.77|120.49|117.26|118.51|117.7901|124.2|126.27|126.46|122.585|127.9|120.75|121.49|121.0001|122.075|129.88|139.31|138.09|136.61|134.77|135.33|128.91|131.65|124.52|122.18|121.36|126.74|115.76|120.75|124.13|130.38|130.59|127.66|124.2|122.81|120.05|114.68|113.68|115.68|108.6|111.07|106.44|102.58|104.51|105.55|104.33|107.92|107.76|118.55|125.6|124.33|124.39|113.44|119.85|116.35|116.85|112.58|102.95|97.27|95.13|95.63|91.32|90.32|94.85|102.27|105.2|100.21|99.417|99.59|96.09|91.088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|94.94|89.01|95.905|94.78|98.14|96.69|99.26|97.63|98.69|93.18|95.465|93.97|97.695|94.51|100.05|99.35|104.325|97.985|103.63|102.1909|107.62|108.245|113.485|110.48|112.813|111.84|114.41|115.18|116.28|114.66|115.39|114.38|115.81|114.3|115.66|115.64|117.49|117.13|117.31|116.97|117.04|114.31|115.79|113.47|114.9499|113.23|114.235|114.0214|117.38|118.47|118.595|119.88|120.15|120.06|121.6|121.76|122.39|121.35|122.07|120.73|121.85|121.085|122.3|121.18|121.39|115.34|114.53|111.72|112.94|111.66|109.8|108.595|106.11|102.95|102.965|101.06|100.22|99.93|100.44|99.665|101.578|102.205|102.1|102.43|102.66|101.74|102.21|101.885|104.11|107.37|107.62|105.72|107.86|106.05|106.2776|105.7|106|109.53|112.32|112.69|112.48|111.48|111.58|109.32|110.48|107.62|106.7|106.33|107.71|104.46|106.42|105.75|107.95|107.85|106.66|105.73|106.37|105.44|103.27|103.36|104.05|101.63|101.76|101.71|99.74|101.19|101.49|100.15|102.1|101.25|107.44|108.67|108.1|107.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.41|20.85|22.79|21.89|23.115|22.38|23.11|22.64|22.96|20.57|21.41|20.35|21.48|20.4|22.29|21.74|23.76|22.4085|24.99|23.86|26.18|25.97|27.31|26.9|27.7864|27.3|28.19|28.12|28.49|28.1061|28.29|28.39|28.77|28.51|29.0096|28.98|29.66|29.342|29.68|29.4098|29.6327|29.26|30.1|29.501|29.95|29.38|29.747|29.56|30.53|30.79|31.09|30.27|30.45|29.86|30.1|29.54|30.1|28.75|29.085|28.69|29.12|27.78|27.9|27.28|27.9626|25.59|28.54|28.7|29.02|28.86|28.81|28.02|27.82|27.33|27.35|26.96|27.175|26.87|27.27|26.86|27.68|27.61|27.99|29.24|29.4|28.87|29.1772|28.74|29.475|28.3501|28.564|27.23|27.71|26.84|26.94|26.52|26.55|27.51|28.47|28.18|28.65|28.14|28.5|27.5|28.2|25.63|26.21|25.92|26.41|25.79|27.02|25.8|27.2|27.02|27.84|27.89|28.36|28.93|29.24|29.88|30.33|29.57|29.8|28.86|28.95|29.13|29.25|28.37|28.83|27.92|28.92|30.12|30.97|29.27|30.05|28.68|31.25|29.23|31.86|30.82|31.13|30.61|31.45|29.8|29.43|28.29|31.23|28.45|29.27|26.75|27|26.13|27.96|27.51|28.88|29.06|29.67|27.17|27.2|26.3|26.43|24.09|26.9|24.38|25.15|24.12|25.85|21.5|27.2|24.32|27|27.77|28.36|28.57|27.62|26.75|27.39|26.9|26.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.79|36.6531|39.79|38.11|40.28|39.15|40.83|40.0757|40.84|35.98|37.85|35.47|37.848|35.79|39.08|38.24|41.89|39.35|43.03|42.3001|46.66|46.41|48.64|47.71|49.35|48.62|50.11|50.17|50.99|49.742|50.65|50.92|51.68|51.01|51.84|51.855|53.08|52.505|53.13|52.46|52.71|52.23|53.735|52.6|53.41|52.3053|53.04|52.55|54.17|54.6296|55.06|53.6|53.87|52.91|53.45|52.35|53.64|50.81|51.39|50.69|51.4409|48.4841|49.45|48.5306|50|45.2211|49.75|50.24|50.8899|50.8441|50.585|49.46|48.9799|47.9509|48.24|47.42|47.93|47.28|48.165|47.31|48.8999|48.7|49.26|51.15|51.57|50.66|51.21|50.39|51.79|49.4|49.686|47.245|47.715|46.205|46.39|45.555|45.75|47.9001|49.48|49.32|49.95|49.29|49.84|48.2|49.16|44.88|45.42|45.22|46.2|44.46|46.6|44.66|47.27|46.77|48.56|48.26|49|50.06|50.55|51.68|52.51|102.92|103.78|100.33|100.71|100.43|100.28|97.89|99.4|96.28|99.45|100.97|105.8|96.45|100.55|97.66|107.69|103.04|111.48|107.74|107.19|104.52|109.5|104.12|102.72|99.47|109.05|100.59|103.3|95.36|95.88|92.49|100.47|100.43|107.6|106.04|108.48|100.69|100.11|98.04|99.94|91.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.49|79.87|87.79|84.08|87.82|84.75|88.3894|85.37|87.86|78.24|80.365|77.09|81.93|78.59|86.71|84.18|90.51|84.32|91.75|88.52|98.195|94.5|100.52|96.86|105.83|104.43|108.73|107.48|109.425|106.85|109.3|109.16|110.89|108.61|110.74|110.81|113.64|112.0196|112.36|112.23|112.73|111|113.01|110.04|111.8|108.87|111.16|108.2|113.2|113.6|113.88|113.52|114.35|109.82|112.81|109.2|114.56|108.3|109.56|106.5|109.56|100.36|102.24|93.79|99.91|85|117.1999|112.77|115.11|112.48|114.5|109.08|110.035|102.62|104.44|102.72|105.2|104.35|106.36|105.05|107.34|106.4|107.56|112.049|112.52|111.74|112.81|111.42|116.04|115.56|115.56|112.6|115.78|114.04|114.98|113.59|113.93|113.92|116.74|111.95|113.42|111.35|113.18|110.13|112.47|102.9|109.3|105.03|108.63|109.22|113.04|109.61|112.61|111|110.86|104.94|113.39|112.77|113.79|112.94|116.32|111.27|111.63|106.69|108.56|108.82|111.15|105.77|110.97|101.2|119.75|120.7|120.92|108.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.17|71.68|75.6|73.17|76.36|73.695|76.7|74.43|75.69|71.885|74.69|70.4|73.53|70.9|76.23|73.85|79|72.89|79.86|75.87|82.86|79.88|83.88|81.83|84.96|83.95|87|86.09|87.07|85.32|86.67|86.82|87.56|86.76|87.89|87.55|88.1|86.95|87.46|86.98|88.02|87.26|87.69|86.62|87.41|86.15|86.65|86.08|87.74|86.81|87.62|85.65|86.9|83.27|85.47|82.56|85.39|80.48|83.1398|81.72|84.68|77.98|82.09|73.32|78.37|69.41|88.44|86.04|87.43|85.35|87.19|84.4715|87.04|79.55|83.83|82.7|85.08|83.985|85.4|84.57|86.36|85.06|86.19|84.89|86.07|85.27|86.42|84.07|87.9|87.45|88.5|87.45|88.45|87.631|88.07|87.16|88.37|84.815|86.26|82.01|84.64|82.45|84.59|82.59|83.7|75.82|85.58|83.43|86.5|88.06|91|89.9|91.97|89.88|90.24|86.12|90.67|89.21|93.19|92.03|94.29|93.77|94.49|92.3|93.11|91.46|92.99|90.66|93.01|88.27|95.88|90.09|94.04|86.43|90.52|82.53|91.42|77.9|88.38|82.33|91.86|87.63|92.45|89.5|92.37|88.42|91.97|86.79|88.63|83.46|86.82|82.55|90.33|83.44|89.21|84.59|87.2|75.55|79.96|73.08|77.66|61.87|81.87|62.5|73.22|66.25|79.33|63.96|90.2|79.25|92.59|90.73|99.58|93.3|98.88|93.3|103.75|98|104.6|97.98|100.5|95.26|101.81|101.81|103.91|103.92|105.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.02|91.5819|97.8|96.48|99.57|97.895|100.18|98.3|99.295|93.93|95.6204|94.175|97.55|95.375|100.09|99.41|103.45|98.86|103.64|102.075|107.38|107.0032|111.17|109.17|111.97|111.36|113.6753|113.97|115.0391|114.13|114.5769|114.26|115.3199|114.07|115.375|115.319|116.285|115.8|115.97|115.92|116.02|114.51|115.43|113.78|114.97|113.6022|114.032|114.05|116.29|116.5625|117.43|117.58|117.69|117.2|118.15|118.01|118.87|117.76|118.08|117.47|117.8|116.065|117.62|114.28|115.58|105.56|115.1|112.585|113.39|112.25|111.41|110.13|108.76|105.63|105.55|104.58|104.36|103.94|104.7835|104.2335|105.78|105.86|106.089|106.63|106.845|106.36|106.8|106.7|108.57|109.87|109.94|108.82|110.1085|108.82|108.94|108.4901|108.98|110.82|112.61|112.31|112.15|111.53|111.66|110.31|111.03|108.58|109.19|108.88|109.86|108.28|110.01|109.91|111.32|111.03|110.5|110.06|110.6|110.04|108.84|108.95|109.55|107.89|107.98|107.55|106.63|106.75|106.99|106|107.34|105.82|110.48|112.02|111.93|110.78|109.88|109.43|109.81|109.03|110.16|108.45|107.8|107.02|106.83|105.69|104.82|106.04|108.99|108.12|107.74|106.68|106.88|105.55|104.65|103.89|104.65|103.7|104.7|101.85|100.91|101.14|101.7|99.77|105.32|96.42|97.49|93.7|95.96|86.8|100.72|99.77|101.26|98.98|102.33|102.14|103.62|102.22|101.41|101.28|99.95|98.04|98.86|98.16|98.58|98.01|98.34|97.57|99.47|100.32|100.69|100.29|100.37|97.41|97.54|96|98.31|97.91|98.19|100.28|100.77|100.31|102.37|102.07|101.7|101.71|102.27|102.54|102.59|102.66|102.6|101.51|100.4|99.4|102.67|103.77|103.4|101.82|102.16|101.7|||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.03|80.87|81.15|80.48|81.42|81.27|81.62|81.18|81.43|80.56|81.25|80.79|81.41|81|82.14|82.05|82.65|81.94|83.39|82.97|83.42|83.76|84.86|84.32|84.97|84.9|85.49|85.52|85.67|85.585|85.885|85.71|86|86.05|86.18|86.1|86.27|86.18|86.23|86.23|86.22|86.055|86.32|86.24|86.32|86.26|86.31|86.23|86.37|86.37|86.39|86.33|86.36|86.41|86.46|86.48|86.56|86.52|86.61|86.52|86.58|86.6|86.7|86.58|86.73|86.11|85.0799|84.71|84.85|84.81|84.64|84.42|84.11|83.38|83.2983|83.11|82.92|82.88|83.01|82.87|83.08|83.31|83.27|83.4|83.489|83.3601|83.5|83.45|83.72|84.59|84.66|84.35|84.55|84.5|84.55|84.4416|84.64|84.86|85.15|85.25|85.3|85.07|85.07|84.78|85.03|84.7|84.78|84.78|84.9|84.81|84.89|84.53|84.76|84.61|84.54|84.46|84.81|84.76|84.58|84.52|84.52|84.42|84.45|84.49|84.42|84.33|84.43|84.24|84.41|84.14|84.48|84.42|84.5|84.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.02|102.32|107.31|106.2|108.76|106.7413|109.31|108.36|110.2|104.91|106.92|104.79|107.05|104.63|111.26|110.8454|115.88|113.0147|119.45|118.05|125.52|124.55|128.475|124.07|126.54|125.14|128.71|127.595|129.935|128.57|129.88|129.785|129.78|127.4822|128.05|127.7|130.22|128.73|129.32|128.605|129.1|126.45|128.1|127.17|127.9|125.0915|125.775|124.89|127.475|127.74|127.97|125.11|125.45|125.165|126.505|126.075|127.2799|122.7187|123.08|121.51|122.45|120.85|122.65|117.75|121.7179|108.37|119.3257|115.53|116.94|115.56|115.415|114.47|113.5636|109.07|109.9236|108.822|108.7799|108.22|109.6|109.16|110.84|112.395|112.26|112.38|112.5455|111.57|111.9|111.45|113.516|113.8|114.34|112.39|114.31|113.44|113.85|114.41|114.96|115.5|116.56|115.84|116.09|115.13|116|114.02|114.8|109.77|111|110.77|112.21|111.65|113|111.51|114.15|113.69|112.76|111.73|113.46|113.72|112.96|114.5|115.68|112.06|112.2|111.71|110.41|111.97|112.28|110.59|112.87|108.81|119.45|122.43|122.35|119.96|118.36|116.11|116|114.49|116.7|113.79|112.6|109.95|111.39|109.12|106.46|108.38|112.48|106.79|107.25|105.77|106.73|105.07|105.1|104.9|105.4|103.45|104.79|99.86|100.77|99.71|99.94|96.95|99.83|91.95|95.46|92.05|96.87|84.14|105.22|102.25|107.01|106.51|109.06|109.13|110|108|105.47|105.88|101.67|99.4|100.21|99.67|99.5|98.39|98.63|97.86|99.73|100.41|101.29|99.72|100.11|98.9|99.2|99.15|100.08|99.6|99.74|102.55|103.77|103.06|105.7|104.65|103.45|106.2|106.2|105.1|106.45|104.5|104.07|102.9|101.65|101.18|104.45|106.73|103.22||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39.9|37.7501|42.46|40.87|42.62|40.76|43.1|42.49|43.475|39.28|41.14|36.97|40.75|37.01|43.1|41.97|45.92|44.1001|49.43|48.5457|54.25|52.57|54.47|52.58|53.68|52.81|53.81|52.7225|54.495|53.79|54.77|55.23|55.9|54.001|55.75|55|57.5|56.05|57.12|56.18|56.69|56.2314|58.319|56.35|57.05|55.8|57.2|55.88|58.11|57.76|58.36|55.4|55.528|54.14|54.75|53.54|55.7|52.18|53.05|51.879|53.51|48.9125|49.79|47.29|48.99|43.5|54.85|54.5|55.0695|54.32|55.825|53.71|54|51.67|52.46|52.03|53.03|52.06|53.34|51.95|52.84|53.875|55.23|58.8315|59.0194|58.2349|59.19|57.7915|60.2716|56.98|57.46|54.75|55.705|55.3|55.4538|54.78|54.97|54.08|55.06|53.51|55.15|53.6|54.91|53.08|54.81|49.35|52.98|52.47|53.83|54.02|56.81|53.01|56.21|55.61|57.19|57.02|59.1|59.18|60.08|61.28|62.74|59.83|60.34|57.32|58.63|59.5|59.86|57.3|58.81|56.32|61.77|61.63|62.58|58.13|60.57|55.63|59.88|55.86|62.68|60.28|62.24|61.11|63.62|59.32|58.73|56.32|61.67|54.56|56.31|51.86|52.78|50.95|55.58|53.25|57.05|56.07|57.95|51.7|51.77|49.15|49.43|42.7|48.97|42.5|46.49|43.37|49|43.4|57.05|50.9|58.82|60.85|61.73|61.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29.17|26.82|29.12|27.07|28.7|27.47|28.44|27.87|28.1|24.99|26|24.22|25.94|24.1819|26.9143|26.13|28.58|27.21|29.74|29.0186|32.04|31.49|32.95|32.3|33.79|33.36|34.44|34.34|34.74|34.17|34.54|34.87|35.41|35.11|35.7699|35.74|36.56|36.0873|36.5|36.13|36.54|36.1851|37.39|36.54|37.18|35.97|36.59|36.21|37.21|37.32|37.62|36.375|36.68|35.53|36.12|35.22|36.44|33.47|34.13|33.4893|34.78|31.47|32.42|30.23|31.25|28.01|33.3624|33.14|33.88|33.96|34.1|33.205|33.59|32.43|32.76|32.39|33.1467|32.56|33.5199|32.92|34.1|33.4|34.03|35.64|36.35|35.42|36.2|35.695|36.83|34.44|34.9|32.96|33.03|32.07|32.15|31.09|31.3|31.874|32.93|32.01|33.3|32.65|33.4|32.43|33|30.37|31.45|31.47|32.42|30.89|32.54|30.34|32.85|32.13|34.65|34.42|35.16|35.3|36.21|37.07|37.61|37.2|37.41|36.27|36.83|35.92|36.98|34.97|35.35|33.76|35.04|33.93|34.56|31.85|33.89|31.42|34.73|32|35.58|34.28|34.69|34.36|35.87|33.22|32.93|31.67|35.19|31.53|32.99|29.96|30.41|29.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.99|98.24|108.03|105.15|110.12|106.52|110.89|108.02|109.42|100.01|102.09|99.18|105.12|101.4|109.02|106.92|114.61|107.095|114.9|110.89|121.56|118.4|125.835|122.22|128.3|126.851|131.79|131.48|134.235|132.05|132.755|132.795|135|131.71|134.955|134.775|135.78|134.6|135.12|135.025|135.29|132.53|133.8|129.78|132.3399|128.93|129.46|129.27|134.43|134.96|136.51|135.73|136.3046|133.72|135.9|134.04|136.9|133.18|134.31|131.82|133.51|125.52|131.5|120.68|123.6|104.95|132.05|126.0546|127.56|125.13|124.58|120.4131|119.57|111.79|112.06|111.33|112.71|111.67|113.48|112.59|115.11|113.87|115.06|116.5|116.83|116.1908|117.41|117.2|120.71|120.64|120.83|119.5|121.2288|118.88|119.06|117.91|118.775|120.18|123.61|121.59|121.5|120.45|121.15|118.44|120.39|113.35|115.88|114.68|116.29|114.81|118.48|119.38|122.2|121.14|120.24|118.86|119.88|119.75|118.02|118.5|119.55|116.96|117.03|115.62|114.74|113.02|113.71|112.26|114.78|110.91|120.6|121.38|120.59|115.57|115.8|110.33|114.72|110.69|113|110.81|111.59|110.3|111.03|108.62|108.2|108.86|113.19|111.82|110.48|107.73|107.83|105.46|106.75|104.22|106.27|104.37|105.59|99.4|99.24|96.26|97.2|92.51|102.6|89.65|91.18|86|91.24|76.05|94.16|85.04|101.57|98.91|106.02|103.04|107.68|105.83|105.6|105.22|105.63|102.59|104.44|102.85|104.34|103.87|104.49|103.35|106.21|107.32|108.31|107.76|107.89|103.05|103.25|103.31|104.45|104.2|104.4|107.55|108.04|107.57|110.75|110.51|110.35|109.71|111.8|111.67|111.98|111.91|111.9|109.37|107.92|105.97|112.1|113.52|113.12|110.3|110.69|109.72|110.8|106.72|117.96|109.27|108.7|107.01|107.34|103.7|105.3|101.97|||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.88|41.37|43.57|42.9|44.23|42.7|43.72|42.705|43.24|39.92|40.58|40.32|42.07|41.14|43.39|42.89|44.3395|42.84|44.98|43.89|46.56|44.97|47.6|47.312|49.9289|49.81|50.91|50.48|51.3|50.79|51.24|50.98|51.59|51.4501|52.1|52.1018|52.66|52.31|52.46|52.385|52.52|52.03|52.515|51.88|52.35|51.945|52.4499|51.9|53.01|52.8329|52.88|52.2|52.28|51.19|51.96|51.22|52.35|50.36|50.88|49.93|50.79|47.67|47.7|44.5|45.75|40.67|52.965|51.03|51.22|50.95|51.22|49.7101|50.02|47.0854|47.5|47.18|47.8|47.1|48.0875|45.81|48.13|48.16|48.4309|49.58|50.36|49.99|50.4|50.09|51.38|51.18|51.2975|50.56|51.17|50.65|51.0882|50.5223|51.08|50.22|50.95|49.72|50|48.58|50.7|50.07|51.22|45.15|48.47|47.26|48.88|49.06|51.5|49.01|50.53|48.5|49.17|47.11|50.78|50.52|51.55|50.87|52.1|49.5|50.71|48.4|49.2|48.12|49.95|46.97|49.78|47.22|53.7|53.11|54.74|49.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.25|74.6316|75.97|74.72|76.115|75.31|75.95|75.3|75.67|73.465|74.25|73.26|74.875|73.97|76.07|75.71|77.115|75.18|77.46|76.66|78.2|77.99|79.87|79.18|80.3299|80.18|81.2|81.2|81.5|81.3|81.55|81.61|82.13|82.17|82.47|82.44|82.9038|82.5405|82.7283|82.7|82.76|82.49|82.91|82.59|82.83|82.34|82.5574|82.39|83.1|83.1|83.17|82.85|83|82.78|82.96|82.68|83.11|82.3946|82.61|81.95|82.34|80.8|81.28|78.26|78.56|71.19|81.74|80.91|80.98|80.72|80.69|79.94|79.73|77.48|77.7|77.6|77.72|77.61|77.9|77.77|78.13|78|78.08|78.2|78.37|78.32|78.54|78.7|79.19|80.16|80.19|79.78|80.117|79.86|79.92|79.65|79.94|80.12|80.74|80.52|80.66|80.31|80.39|79.87|80.28|78.96|79.59|79.3|79.54|79.46|80.26|79.68|80.14|79.89|79.64|79.67|80.15|80.24|80.02|80.14|80.23|80|79.99|79.98|79.8|79.45|79.76|79.16|79.67|78.22|80.6|80.35|80.33|78.74|79.25|77.09|78.26|77.25|78.66|78.25|78.75|78.43|78.38|77.89|77.5|77.55|78.97|77.86|77.92|76.46|76.71|75.92|76.6|75.87|76.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.29|49.41|51.8793|51.25|52.3399|51.5081|52.01|51.5|51.54|49.568|49.86|50.16|50.4689|50.1|51.47|51.25|52.555|50.97|52.33|50.9|53.11|53.37|54.69|54.48|55.21|54.99|56.25|56.25|56.3167|56.25|56.32|56.18|56.24|56.19|56.59|56.566|56.85|56.8|56.92|56.99|57.01|56.7529|56.94|56.49|56.6394|56.11|56.4|56.04|57.1146|56.84|56.9|56.15|56.24|55.93|56.055|56.16|56.31|55.55|55.94|55.5695|55.73|54.25|54.9776|53.165|54.905|48.66|56.06|55.2264|55.44|55.28|55.1|54.5521|54.1699|52.69|52.7|52.09|52.29|51.81|52.19|51.91|52.695|52.73|52.94|52.53|52.775|52.61|52.9|52.6|53.48|53.8378|53.945|53.21|53.815|53.17|53.2987|52.8701|52.868|53.87|55.15|54.78|55.43|54.48|54.99|54.51|54.61|54.18|53.59|51.71|53.18|52.72|53.23|53.24|54|53.95|53.81|53.37|53.81|53.8|53.51|53.08|53.5|52.54|52.67|52.37|51.96|51.87|52.12|51.15|51.9|51.03|54.5|54.82|54.32|53.68|53.25|52.31|52.19|51.7|52.65|51.43|51.87|51.48|51.18|50.42|50.31|51|52.16|52.23|51.59|50.51|50.54|50.42|50.23|50.01|50.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.25|74.6316|75.97|74.72|76.115|75.31|75.95|75.3|75.67|73.465|74.25|73.26|74.875|73.97|76.07|75.71|77.115|75.18|77.46|76.66|78.2|77.99|79.87|79.18|80.3299|80.18|81.2|81.2|81.5|81.3|81.55|81.61|82.13|82.17|82.47|82.44|82.9038|82.5405|82.7283|82.7|82.76|82.49|82.91|82.59|82.83|82.34|82.5574|82.39|83.1|83.1|83.17|82.85|83|82.78|82.96|82.68|83.11|82.3946|82.61|81.95|82.34|80.8|81.28|78.26|78.56|71.19|81.74|80.91|80.98|80.72|80.69|79.94|79.73|77.48|77.7|77.6|77.72|77.61|77.9|77.77|78.13|78|78.08|78.2|78.37|78.32|78.54|78.7|79.19|80.16|80.19|79.78|80.117|79.86|79.92|79.65|79.94|80.12|80.74|80.52|80.66|80.31|80.39|79.87|80.28|78.96|79.59|79.3|79.54|79.46|80.26|79.68|80.14|79.89|79.64|79.67|80.15|80.24|80.02|80.14|80.23|80|79.99|79.98|79.8|79.45|79.76|79.16|79.67|78.22|80.6|80.35|80.33|78.74|79.25|77.09|78.26|77.25|78.66|78.25|78.75|78.43|78.38|77.89|77.5|77.55|78.97|77.86|77.92|76.46|76.71|75.92|76.6|75.87|76.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|87.05|64.05|84.44|73.87|90.78|78.7601|84.18|79.525|85.835|78.04|84.24|76.26|83.51|74.97|88.76|81.09|95.14|62.13|71.53|66.96|94.56|80.34|91.36|81.71|95.6|83.89|115.64|112.15|117.14|108.71|122.66|125.25|134.79|121.76|132.75|127.13|136.61|118.49|128.93|123.9401|134.64|130.46|136.45|118.23|138.2|128.675|149.235|128.44|165.4885|148.88|156.67|123.48|125.67|111.54|122.82|105.89|112.35|108.43|115.77|98.47|106.08|97.18|91.6|72.38|79.26|62.94|98.76|74.55|83.67|80.45|86.49|79.73|87.71|64.38|85.33|74.52|85.87|76.37|89.74|83.97|97.41|91.9077|97.99|82.36|97.87|88.19|93.37|82.38|96.85|74.44|79.06|77.15|80.48|68.43|70.26|66.27|72.43|53.15|59.68|49.51|54.77|53.21|59.75|50.98|57.88|50.4|72.53|59.85|79.52|80.37|78.9|73.27|73.04|62.48|63.32|57.54|60.45|47.28|53.72|48.04|50.38|41.28|49.33|46.37|43.95|37.74|43.91|39.17|41.75|33.05|37.56|27.12|31.21|25.67|27.37|19.93|22.68|18.66|21.46|18.24|25.21|23.08|25.06|20.43|21.19|19.72|20.09|17.25|19.08|16.49|18.88|17.08|20.4|17.81|18.83|15.7|17.34|15.67|16.39|15.02|15.73|14.35|18.51|14.34|18.68|15.36|18.61|15.36|21.29|18.69|22.09|20.13|19.61|15.9|19.25|15|20.79|19.33|20.35|17.13|18.43|16.47|17.69|16.57|17.73|17.23|18.07|15.09|15.63|15.39|16.77|14.11|15.37|14.25|15.4|13.92|15.98||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|187.18|136.63|161.17|118.26|127.2975|99.725|117.295|107.13|114.925|90.195|96.5325|83.485|102.355|92.555|109.415|102.09|123.53|100.53|124.56|109.38|142.21|118.66|135.43|123.38|142.02|124.68|159.345|144.07|157.7075|148.77|159.41|145.775|149.87|124.39|136.19|130.215|137.6|124.675|134.9|121.045|131.93|123.065|125.965|111.41|122.75|112.205|121.29|108.455|129.295|112.465|123.395|98.335|101.445|86.53|95.475|82.015|92.305|72.925|77.05|71.165|77.365|63.705|66.9746|55.09|61|48|76.26|58.16|61.565|53.705|61.78|48.825|58.94|40.355|49.565|44|48.985|43.475|50.3|47.335|54.03|50.455|55.53|49.55|57.275|51.755|52.845|46.94|54.28|42.24|43.94|40.46|43.05|40.72|41.45|38.12|38.7|33.13|31.12|26.55|29.27|27.7|28.91|25.72|27.44|23|27.82|21.77|25.54|25.93|29|27.39|28.75|25.92|27.71|26.46|28.27|22.21|26.34|23.97|25.59|21.93|23.3|19.95|21.27|19.55|20.36|18.34|19.58|18.04|19.44|15|16.79|14.79|18.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|31.3|33.5|44.045|42.11|49.33|41.6|45.4696|41.78|42.79|31.77|34.29|32.99|38.7542|36.2|43.3557|41.94|46.79|45.6|48.0796|41.75|50.49|39.22|56.74|53.13|60.21|54.66|62.29|59.1001|66.24|60.88|69.2392|68.23|70.825|62.85|66.76|64|73.19|63.61|72.2892|74|79.98|77.68|81.5|74.0501|82.71|78|88.92|87.39|108.61|92.1|97.7|77.53|84.31|71.9201|74.63|66.06|73.48|62.59|64.16|57.7951|59.4099|52.75|52.24|46.8443|50|43.19|58.07|45.12|49.15|40.2406|46|41.57|51.7999|38.22|46.415|41|44.25|37.6308|43.27|40.1|49.3|53.69|61.99|56.37|66|60.29|64.6279|55.05|66.9|53.12|53.27|46.41|47.56|44.5001|45.43|41.68|40.92|38.47|35.07|31.82|33.73|32.46|34.58|32.1|35.46|30.29|36.81|25.36|32.95|30.09|45.64|36.11|36.3|34.95|34.8|34.1|37.02|33.65|38.35|36.5|37.69|32.9|36.55|33.31|35.56|32.43|32.49|29.22|29.09|22.61|27.01|20.87|21.64|20.47|24.53|21|25.1|18.26|25.72|23.22|28.71|25.7|32.62|27.98|30.59|28.02|29.67|24.08|26.19|22.93|25.34|23.44|28.18|23.36|27.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||37.84|42.57|36.9834|39.67|38.46|39.7135|32.2388|33.25|33.15|36.91|32.77|39.97|37.84|41.04|38.605|42.12|38.27|45.855|38.12|45.08|42.5|47.6|43.67|47.0251|43.3001|47.7346|45.33|49.6139|49.77|50.455|46.71|49.5607|47.9543|53.3711|48.1268|53.59|53.19|56.7281|55.67|57.4099|52.715|57.2938|53.62|59.34|56.8223|67.056|58.8|63.21|52.4091|53.69|48.1529|50.4|43.95|48.54|38.95|40.68|38.4|40.777|34.46|36.1582|32.15|34.4905|28.52|43.9248|37.9943|39.842|36.528|40.9739|37.7255|42.2412|34.9744|39.6588|36.59|38.9725|35.8271|39.39|37.37|41.08|40.01|43.9378|42.4|46.99|43.9532|46.489|42|48.92|41.565|42.4|38.2001|38.577|36.6|38.58|36.11|36.36|33.98|33|29.08|31.1|29.58|31.55|29.27|32.26|24.85|32.01|19.55|31.45|32.86|37.43|33.71|36.89|35.42|35.94|33.81|38.39|37.73|42.61|40.39|41.66|36.75|37.41|32.75|37.16|36.79|38.68|34.46|36|32.07|39.55|37.05|41.14|35.4|42.84|36.69|42.36|34.09|42.73|37.71|46.45|43.85|48.98|44.65|47.45|44.72|48.42|40.09|43.7|38.28|42.81|38.54|44.96|37.44|44.71|40.12|44.53|32.12|37.65|32.06|34.61|22.95|30.31|20.43|29.94|21.25|34|24.23|41.64|35.3|45.7|46.45|58.56|45.09|51.6|42.01|58.25|50.58|57.7|37.9|46.78|44.24|50|44.3|46.58|42.95|45.13|36.48|38.32|34.37|41.25|29.24|31.94|26.75|32.12|29.58|36.98|28.65|28.4|24.73|26.25|24.2|25.26|19.84|23.69|19.83|21.2|18.12|18.77|16.19|17.5|15.74|19.24|17.77|19.44|16.94|17.8|15.88|17.5|13.62|15.06|10.99|13.5|12.75|13.72||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|258.82|210.06|267.85|223.88|243.5|211.48|233.46|220.7|234.74|203.3|214.41|192.71|209.5|196.54|238.93|225.56|250.865|205.17|235.6999|216.06|276.87|247.8779|264.18|243.2|269.07|245.31|280.87|258.5302|273.9669|254.2|277.19|275.11|281.4454|246.53|254.09|241.25|257.37|248.88|258.39|245.48|259.61|254.65|271.65|267.92|278.69|244.14|253.29|229.63|234.67|212.8|231.75|214.83|218.58|193.57|212.84|193.9708|203.86|156.48|163.41|154.62|179.36|133.08|148.58|129.32|145.515|116.61|198.9|176.5|199.23|179.21|195.28|175.05|197.66|155.24|199.09|183.49|193.0936|175.5|195|185.96|209.33|183.41|200.999|180.61|195.89|183.28|190.97|176.62|205.51|162.38|167.94|172.12|171.05|157.65|165.67|159.63|173.88|143|144.04|125.94|139.65|133.86|143|134.81|146.07|114.91|148.69|128.26|151.09|142.72|157.34|158.3|165.69|154.02|166.17|154.22|165.79|137.05|156.28|142.47|152.4|131.41|137.98|125.5|132.14|114.49|121|111.43|119.45|106.32|117.3|85.83|93.49|86.09|95.04|80.84|90.69|70.82|86.22|77.44|98.93|91.67|100.67|88.9|96.3|87.31|89.57|72.5|81.49|70.54|81.87|72.23|85.76|67.56|75.64|63.36|73.12|53.5|61.71|53.33|61.83|38.42|66.9|52.54|73.52|59|75.94|61.12|92.73|82.63|92.65|81.78|99.09|79.27|86.25|66.95|88.61|78.57|89.74|80.4|91.76|87.09|98.18|90.26|93.13|90.4|95.93|82.91|87.8|85.25|93.64|78.34|89.52|78.93|86.41|81.63|90.03|75.37|75.52|63.79|65.7|64.85|68.51|60.42|69.82|62.2|68.82|60.27|61.07|53.32|57|50.28|53.44|49.16|54.73|51.1|53.88||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|23.5|24.74|43.63|38.895|47|38.02|45.84|42.97|47.47|43.05|47.08|42.04|52.6|47.715|60.4|53.51|65.11|44.73|55.31|46.53|67.76|53.77|60.28|48.6|57.95|49.085|73.81|68.01|81.75|75.23|93.5|88.57|93.51|71.68|80.91|75.53|84.645|73.29|87.39|76.7001|89.11|85.8201|92.23|70.3937|88.68|86.85|109.33|84.8439|134.99|118.331|131.38|76.0301|78.48|62.27|71.61|52.2303|59.23|37.64|39.46|36.15|40.13|28.91|30.3199|24.26|29.45|22.2|45.27|28.3299|30.6732|28.5199|30.64|26.85|28.919|20.08|24.79|22.57|24.31|21.91|24.12|22.61|26.1693|24.6045|25.86|24.16|25.7658|23.63|25.5|22.271|25.8|21.0905|22.45|21|21.85|19.75|21|20.05|20.2495|17.58|20|17.35|19.2|18.4|20|18.4|21.25|17.75|23.15|18.25|23.85|24.45|29.25|26.95|28|24.59|26.83|24.7|27.75|26|35|30.75|33.5|32.65|37|30.65|33.25|30.65|30.6|27.25|29.85|24.65|29.35|17.3|22.5|20.2|27.85|25.15|32.01|24.5|37|32.35|44|41.95|51.9|48.75|57.1|48|52.85|41.05|47.1|40.3|46.4|39.9|52.3|45.25|54.75|47.15|55.75|43.9|56.85|43|50.05|28.9|48.15|30.9|57|39.85|64.8|44.75|88|73.3|101.2|89.3|119.8|92.55|112.5|92.5|132.65|108.55|122.85|94.05|117.7|102.5|114.45|100.6|102.92|95.85|99.85|87.7|92.2|88|96.5|83.1|96.4|87.4|107.3|95.8|120.4|78.3|82.85|76.1|92.2|80.8|80.8|65.25|79.1||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|41.4521|38.72|52.852|47.6|52.795|47.5|52.3|50.28|52.74|46.62|48.806|44.88|51.68|48.3725|58.21|54.168|60.7|51.6|57.5188|51.5186|63.2986|55.49|61.67|54.61|60.26|55.41|67.75|62.31|68.9|65.79|73.13|70|73.57|61.32|65.28|62.64|68.6298|63.89|68|62.91|68.4518|74.005|76.5|68.65|75.23|70.46|77.38|70.585|82.97|75.51|82.02|65.36|66.73|58|64.03|54.63|59.98|47.77|49.39|47.04|51.7999|40.21|41.1068|34.93|39.4172|32.4129|52.99|42.81|45.6491|41.81|45.89|42.07|45.5|34.9029|41.695|38.72|41.3|37.6|40.2505|38.6|44.5|41.35|44.47|41.55|44.87|41.9351|44.2649|40.41|45.28|38.58|39.56|38.2285|38.7599|36.97|37.8899|34.9682|35.2729|30.599|31.24|28.18|31.37|29.7|31.85|29.37|30.52|24.95|29.95|26.26|29.9|29.38|32|29.59|30.65|27.97|29.3|27.68|29.54|26.15|30.67|30.1|32|31.42|33.2|29.75|31.81|28.31|29.36|26.7|27.6|24.39|26.75|20.5|22.91|19.78|23.97|20.37|24.29|18.87|24.92|21.84|28.18|26.52|30.2|26.44|28.35|23.93|25.5|21|23.92|20.7|23.43|20.44|25.45|21.6|25.01|21.75|24.44|18.86|22.1|18.4|21.98|13.24|19.83|12.84|21|14.84|24.07|15.39|30|24.11|33.42|30.5|36.39|28.96|31.99|26.94|36.21|31.7|33.78|25|32.2|29.55|32.43|29.47|30.27|28.05|29.15|25|25.97|25.32|27.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|42.9|40.885|69.442|74.1|80.775|74.2|83.46|77.56|84.18|69.63|72.44|64.45|79.16|72.44|88.435|80.24|89.7233|65.71|74.9744|60.34|78.15|67.07|73.62|56.08|66.31|58.05|78.8587|73.57|87.6|81.46|101.36|92.34|101.58|75.56|82.22|79.5|88.22|77.2035|88.72|77.49|90.77|78|80|67.69|83.78|81.07|97.75|80.8|123.2179|106.81|121.6388|73.09|80.86|67.45|76.27|52.8918|57.95|35.07|36.26|33.15|36.4|29.61|29.1858|23.58|27.95|21.135|41.86|29.04|30.22|28.275|29.25|25.68|26.25|17.93|21.51|19.602|21.06|17.465|19.8299|18.812|21.7403|22.605|24.05|23.5462|25.5511|23.71|25.48|21.735|26.19|21.06|22.3|19.4103|19.89|17.5|18.27|17.15|19.19|18.2151|22.028|19.02|20.97|19.54|22.31|20.75|24.56|21.5|31.13|25.51|33.61|33.62|48.56|42.18|39.94|34.03|34.73|32.26|35.35|32.23|45.43|38.23|43|39.69|46.2|36.39|38.66|33.61|31.6|26.2|28.87|21.65|27.87|12.6|18.55|16.58|24.75|27.3|38.6|28.4|55.8|50.81|68.6|66|88.1|77|91.6|68.3|87.8|68.5|80.7|64|75|60.2|87.4|82.7|100.6|81.2|99.6|81|116.7|81|100.1|46.52|97.5|54|138.4|77.7|149.9|100.1|220.2|178.9|264.9|225.4|307.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41|34.9|43.33|38.66|42.225|36.1|39.71|37.88|39.78|36.32|38.68|34.41|36.91|34.36|40.66|37.82|42.46|35.45|42.32|39.27|50.0578|43.85|48.73|45.1026|47.73|43.07|50.11|44.59|48.348|44.14|49.237|50.87|53.38|50.985|52.34|48.21|50.1|46.88|49.7407|47.12|51.66|50.44|54.27|41.94|46.42|44.67|55.25|47.34|46.64|41.3712|42.91|35.44|37.51|29.6799|32.87|30.96|34.16|27.95|30.56|29.14|34.19|23.85|26.65|20.6136|27.56|17.6001|44.77|41.4694|43.9312|42.7|45.0493|41.3|45.02|37.94|44.32|40.99|43.92|40.0001|44.8026|42.5616|47.1|46.0401|47.9699|43|46.68|43.62|45.61|42.54|46.7|39.5701|41.2959|40.9|42.36|40.43|42|40.06|41.45|35.73|35.86|31.84|34.38|33.67|35.62|34.41|37.97|31.41|39.23|23.77|38.1|36.18|37.99|37.13|38.33|34.8|36.1|33.8|34.96|29.78|33.85|32.66|34.01|32.1|34.97|31.17|34.29|30.47|31.87|29.29|30.72|26.68|28.44|21.24|22.96|20.25|22.05|17.01|19.03|15.21|18.8|16.37|20.29|18.12|19.61|17.65|19.45|17.87|18.14|13.89|15.09|13.55|15.87|14.2|17.15|12.9|13.88|11.77|13.12|10.62|11.81|10.37|11.76|7.19|10.12|6.15|9.46|7.75|11.11|8.35|13.7|12.43|13.41|11.79|15.42|13.35|15.49|13.5|17.21|16.12|18.79|16.13|17.58|17.06|19.13|18.61|19.32|18.63|19.25|17.46|18.13|17.63|19.05|14.7|16.16|15.06|16.23|15.69|16.86|15.14|15.42|13.57|14.34|13.74|15.06||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.34|18.558|22.68|20.86|21.705|18.26|20.05|19.136|19.6|17.848|18.25|15.682|16.742|15.262|17.92|16.472|18.888|16.2|19.318|17.96|19.718|17.81|20.63|19.138|21.94|20.265|22.445|19.288|20.505|18.87|22.41|22.945|24.23|23.46|25.23|23.21|24.05|22.5|24|21.565|23.8|24.34|25.45|23.02|25.95|23.825|25.2|23.205|22.515|19.548|21.53|18.594|19.104|15.626|17.558|15.1|17.45|15.01|16.666|15.684|18.596|13.732|16.008|12.856|14.598|10.658|25.13|21.995|22.57|20.905|22.535|20.765|22.885|20.45|22.52|21.895|22.71|21.49|22.31|22.085|23.925|24.08|25.37|22.9|24.565|23.885|24.895|23.43|25.41|23.01|23.99|24.21|25.5|24.83|25.51|23.77|23.31|20.47|21.62|20.05|24.01|21.86|23.91|22.86|23.36|22.82|25.51|21.64|25.02|23.85|25.73|24.84|24.51|23.15|22.16|20.29|21.89|17.41|20.06|18.12|19.74|19.14|20.17|18.66|18.97|16.58|17.4|16.4|17.48|15.92|17.17|14.06|14.1|12.01|12.93|10.21|11.34|10.13|10.87|10.36|12.33|12.02|13.05|12.08|13.81|13.01|12.97|11.54|12.38|11.43|12.83|11.86|12.9|10.92|11.28|9.73|10.6|9.46|10.24|9.85|10.73||10.05|8.74|10.15|9.22|10.94|9.57||12.83|13.22|11.85|15.12|13.14|15.38|14.2||17.69|20.78|18.5|20.5|20.18|22.36|21.58|22.86|21.77|23.32|20.85|21.66|20.6|22.79|15.93||15.73|16.18|15.99|17.79|16.57|15.8|14.73|15.35|15.01|15.18|14.24|14.74|14.17|13.83|12.38|12.79|12.08|13.5|12.46|14.13|12.78|13.46|12.46|12.9|11.26|12.03|10.88|10.74||||11.86|9.09|||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|40.76|30.27|37.26|30.62|33.29|29.73|32.68|30.51|32.61|29.86|32.03|28.56|31.54|29.57|34.2|31.79|36.06|28.87|33.82|30.84|38.26|33.24|37.43|32.75|37.44|33.14|42.73|40.82|48.27|43.46|49.68|50.05|51.37|46.74|49.75|48.53|52.64|49.54|53.08|50.91|54.47|52.31|54.29|49.33|54.91|49.77|55.18|49.38|62.51|51.95|55.84|43.28|45.82|40.85|44.71|38.78|43.7|37.07|38.83|35.52|37.75|33.3|32.16|27|28.6|23.45|35.8|30.83|32.33|31.49|34.79|29.41|32.24|22.69|27.16|23.09|26.75|23.98|26.87|24.95|29.55|24.86|27.05|22.23|24.42|22.8|23.39|20.57|23.1|19.25|19.59|18.26|19.15|17.75|18.26|17.06|17.1|15.28|15.63|13.81|14.83|14.47|15.03|14.07|14.5|12.4|14.9|8.61|14.79|14.03|14.4|13.28|14.12|12.81|13.43|12.51|13.3|10.74|12.22|11.57|12.26|11.05|12.11|11.66|12.07|10.54|11.13|10.6|10.83|9.59|10.24|8.5|9.41|8.12|9.06|7.49|8.46|6.79|7.68|6.77|8.87|8.13|9.2|8.34|9.11|7.84|8.16|6.71|7.27|6.55|7.38|6.78|7.76|6.48|7.12|6.27|6.67|5.23|5.6|4.99|5.39|3.64|4.63|3.58|4.7|4|4.9|4.08|5.71|5.27|6.57|5.63|6.27|5.1|6.05|5.38|6.85|6.46|7.14|6.1|6.37|6.25|6.97|6.67|6.88|6.77|7.06|6.2|6.49|6.32|6.83|5.3|5.85|5.31|5.9|5.61|6.26|5.78|5.85|5.29|5.6|5.32|5.4||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|76.44|67.87|78.82|73.38|78.66|77.37|80.93|78.6401|81.07|75|77.41|70.78|74.4|70.06|75.96|71.55|77.07|68.59|75.87|72.765|80.93|76.3359|77.169|72.25|77.65|73.3186|81.1|78.37|78.15|76.27|80.66|80.16|81.89|76.27|78.84|77.14|82.67|80.525|82.5071|77.9033|80.73|79.9|82.38|77.31|79.345|77.03|80.39|75.3433|81.09|76.73|77.87|66.49|67.61|61.43|66.9858|61.63|66.7|63.6354|65.0599|59.7418|65.7108|61.71|62.19|52.78|53.3|48|65.5|55.5|58.334|55.274|58.23|57.22|63.76|58.29|70.8871|66.96|70.3379|64.98|70.8|67.5|73.5216|66.2173|68.89|60.1|66.96|62.33|66.8435|60.97|70.83|60.04|62.26|62.38|63.98|58.53|60.82|59.83|61.76|53.55|67.53|59.74|63.54|62.5|65.88|60.01|65.97|60.48|73.39|44.22|83.23|77.96|78.1|75.01|76.41|69.15|67.55|66.6|69.94|59.1|65|58|61.12|53.4|57.49|52.53|53.75|44.73|47.33|44.92|47.29|40.88|44.02|32.83|34.99|30.19|31.65|25.28|27.16|23.43|26.05|22.67|27.48|25.71|26.57|22.65|23.65|22.33|23.14|19.08|19.92|17.8|19.14|17.69|20.12|17.98|19.48|16.62|18|14.81|15.07|14.12|14.52|12.49|16.8|13.14|16.04|13.68|16.5|13.01|17.79|16.4|18.46|17.11|17.43|16.19|17.85|16.95|19.26|17.81|19.09|17.41|18.36|17.99|19.53|18.95|19.7|19.27|19.91|17.44|17.93|17.76|19|15.37|16.07|15.57|16.18|15.5|16.68|16.48|16.44|15.41|16.64|15.73|15.96||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.08|40.316|46.3368|44.1601|46.17|45.73|48.23|47.21|48.5433|45.54|47.05|42.33|43.7462|41.9586|46.5334|44.9494|47.6|41.86|45.731|42.695|47.01|43.4|46.06|42.4|44.9238|43.05|45.99|43.38|43.4154|41.39|43.81|43.4535|44.0433|42.04|43.24|40.863|43.05|41.76|43.0099|40.48|41.7|41.32|44.35|41.01|41.95|38.9194|40.47|37.3574|38.81|37.01|37.3|34.08|34.44|32.0382|34.8904|31.64|35.19|30.33|31.37|29.7001|32.1402|29.96|30.63|27.07|27.9084|24.44|34.0058|34.1551|35.79|33.6|34.7151|32.32|34.2153|28.4394|33.06|32.64|33.59|31.62|32.4629|31.2|33.5599|33.18|33.44|31.33|33.27|32|33.33|31.6792|34.967|31.8|32.734|31.01|32.2069|32.47|33.11|33.12|33.684|31.86|34.69|32.21|33.12|32.36|33.14|31.87|32.75|29.53|33.96|16.16|34.25|32.12|32.95|30.55|31.48|29.71|31.09|29.65|30.8|27.19|29.1|26.8|28.03|26.55|27.68|24.34|26.38|24.99|26.2|24.76|26.49|23.65|24.83|19.3|20.36|18.97|20.05|17.88|19.43|16.95|19.44|17.18|20.58|19.12|19.9|18|18.7|17.73|17.77|15.32|15.9|14.93|16.34|15.24|16.35|13.66|14.39|13.69|14.32|12.86|13.55|12.72|13.19|10.55|13.45|10.75|13.88|11.73|14.75|11.85|17.41|15.18|16.22|15.03|17|15.62|16.11|12.05|18.74|16.41|17.61|15.89|17.01|16.27|17.72|17.29|17.7|17.41|18.07|16.54|16.85|16.4|17.45|14.77|15.45|14.6|15.34|14.9|15.52|14.34|14.64|14.2|14.55|14.24|15.17||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|68.68|57.72|67.85|62.445|73.29|58.205|67.2|64.11|67.55|59.53|63.27|56.28|60.87|55.32|67.75|61.47|75.785|58.95|67.25|59.26|81.93|72.095|78.59|69.98|83.14|75.62|93.01|83.54|95.81|89.96|103.07|99.802|102.73|88.75|96.945|91.25|96.99|91.49|97.99|89.81|98.22|91.57|96.99|87.93|95.53|82.692|95.989|77.35|80.73|74.68|74.97|54.865|56.56|49.39|55.26|48.02|53.66|41.145|43.64|39.9655|45.42|34.69|34.72|26.66|31.63|26.4|46.24|40.51|44.29|39.63|43.43|39.93|46.13|38.1|47.13|43.76|49.92|45.97|48.42|46.51|51.92|48.53|50.66|42.7|45.86|43.96|46.16|42.77|49.0887|37.715|41.73|39.375|40.3|40.59|44.2|41.54|44.04|41|44.67|39.5|42.38|40.72|43.16|39.95|45.88|37.8|47.06|41.62|48.98|48.76|49.97|48.45|49.53|45.52|48.58|45.65|46.9|40.29|44.99|41.72|42.8|40.38|43.59|38.4|44.21|39.55|41.6|38.62|41.59|36.92|39.78|29.79|32.73|27.92|31.23|24.21|27.46|21.8|25.25|21.88|27.66|24.71|26.84|23.7|25.3|23.23|22.83|17.97|19.52|17.46|20.02|18.59|22.61|17.05|18.12|16.66|18.52|12.95|14.57|12.61|14.59|8.93|10.96|7.41|11.68|9.56|13.48|10.83|16.75|15.27|16.23|13.16|17.04|14.63|17.45|14.29|18.31|16.92|20.82|18.2|20.29|19.24|22.02|21.39|22.23|21.67|22.73|20.21|21.2|20.3|22.09|17.29|18.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|46.28|34.07|50.4891|35.27|43.55|30.59|38.375|33.85|38.31|34.32|39.498|33.74|40.969|37.33|45.68|39.49|52.67|35.65|46.08|39.98|72.005|51.85|71.38|57.5|77.56|64.35|97.17|93.28|103.92|91.66|113.51|115.2|125.86|106.35|117.27|114.44|125.61|113.54|125.57|113.27|127.4|111.88|116.16|97.22|121.41|109.55|130.8|106.25|159.7|135.0501|149.8|98.202|105.5|89.95|106.15|85.27|98.9|67.73|73.449|60.74|67.04|54.31|52.35|39.41|46.54|33|60.73|40.61|45.89|43.5697|49.92|39.88|48.39|34.75|46|39.89|46.22|39.75|44|40.33|48.7|44.05|47.329|37.2|45.35|39.91|42.05|36.36|42.07|30.47|31.23|28.3487|30.32|26.0801|26.789|23.749|23.51|19.19|20.47|18.25|19.91|19.14|20.01|17.93|19.84|16.41|20.97|17.51|21.12|20.74|21.52|20.58|21.7|20.12|21|18.95|20.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|89.45|70.42|81.01|59.42|67.21|55.92|65.11|58.62|64.34|55.99|64.7938|55.01|65.67|59.74|72.19|64.84|78.35|61.435|73.76|64.34|94.1|76.8|87.99|77.85|94.34|84.84|104.59|100.66|108.4|100.03|115.65|115.64|118.76|103.18|109.96|106.41|112.94|102.57|108.35|101.25|107.58|101.64|102.56|91.3013|101|92.06|100.15|90.381|111.7|97.87|100.25|82|84.52|75.1124|86.12|74.4175|86.15|71.695|75.01|67.98|72.67|62.7|60.87|50.706|55.81|45|68.9422|55.1|58.63|54.53|60.6|54.8269|61.37|45.0984|52.7937|47.9717|53.7744|48.7472|53.2191|50.2385|56.4724|51.9587|55.0904|46.2517|51.7995|47.753|48.8963|43.8456|49.6619|39.4949|40.8235|38.6557|40.4255|38.4867|39.7693|37.751|38.1089|33.1437|31.8502|28.2998|31.0101|29.9563|31.4078|29.0813|29.7772|25.6064|30.9097|25.86|30.5229|28.5842|30.9206|28.6482|29.817|27.1127|28.9023|26.7985|28.3157|24.6768|28.0572|26.2736|27.3712|25.46|27.6|25.881|26.56|23.5001|25.35|22.8556|23.94|20.221|22.32|17.9|20.561|17.33|21.63|16.8|18.9782|15.19|17.39|15.98|20.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|55.19|45.4232|59.16|51.5|54.93|45.51|50.64|47.24|49.68|42.1899|44.9415|39.51|44.56|40.9993|48.235|45.03|52.993|44.26|51.85|47.52|60.34|53.67|60.45|55.54|63.2287|58.2|70.69|66.88|70.49|66.81|71.37|69.82|72.4147|62.02|67.58|66.525|69.7|64.01|67.1287|62.315|65.8|62.92|64.6686|59.5828|64.98|60.8294|65.73|60.01|72.28|64.305|67.78|53.32|54.34|47.9|51.17|45.8|49.71|42.42|43.885|41.1|45.1|37.35|36.475|31.3338|34.22|28.27|43.4|36.65|39.65|35.13|39.76|35.931|41.8|30.66|38|34.825|38.38|34.17|38.65|36.38|42.9894|39.391|42.71|40.2348|44.3155|41.27|43.29|39.8|46.2|35.5|36.44|33.79|35.13|33.53|34.07|31.22|31.97|26.91|26.06|23.76|25.96|24.42|26.07|24.12|25.76|20.6|24.58|12.83|24.5|25.16|26.92|25.44|26.44|24.88|26.18|24.72|26.42|23.8|27.05|26.35|27.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|191.31|146.65|174.21|130.82|149.54|119.8|136.32|123.25|134.75|114.86|136.31|118.56|136.52|124.59|146.45|133.31|156.662|121.28|146.79|132.36|195.31|161.93|189.28|168.221|202.95|179.7721|227.3|217.7|233.71|215.66|245.2|241.34|249.855|229.44|246.44|237.9|252.38|233.49|243.69|235.46|250.15|230.73|234.46|207.62|229.99|209.43|225.77|202.4999|245.86|213.51|224.0196|194.72|203.366|185.21|203.79|176.7122|207|164.06|174.53|158.75|169.5299|148.19|140.2|116.255|126.19|105|155.84|130.3|140.88|134.9|151.58|132.11|149.61|107.06|129.4|113.14|131.5338|117.04|132.77|123.35|142.79|135.39|142.93|115.26|131.99|119.84|123.64|110.6114|122.42|96.241|100.1262|93.51|96.92|91.4481|94.43|86.84|87.72|78.17|76.83|68.18|73.92|71.63|73.75|68.91|70.39|61.79|77.09|35.34|72.66|65.76|68.02|64.36|67.11|59.11|62.45|58.14|61.89|54.46|62.77|58.59|60.42|54.46|60.84|57.65|60.87|50.47|54.29|48.92|50.33|43.65|46.95|35.15|39.08|33.04|37.34|29.97|34.42|27.62|32.89|29.6|37.41|33.58|37.97|33.54|37.14|33.15|33.68|25.86|27.01|23.32|26.7|24.5|28.22|22.72|25.03|22.3|24.25|17.41|19.5|17.29|18.99|12.86|15.19|10.69|15.07|13.13|17.28|13.49|22.09|18.94|22.28|20.87|25.64|20.94|23.87|18.84|26.18|24.44|28|22.21|24.7|23.55|27|25.54|26.25|25.69|26.3|22.35|23.16|22.7|24.84|19.27|21.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|23.77|25.285|32.06|27.89|33.67|29.14|31.98|29.01|30.1|18.92|21.065|21.18|26.73|24.28|29.04|27.43|28.9593|28.945|30.255|26.28|32.16|20.41|34.615|31.69|37.86|32.73|36.735|37.1|44.09|38.85|48.47|47.335|50.32|44.54|48.21|45.65|53.99|43.39|52.12|54.625|64.685|66.47|69.93|65.72|75.93|71.56|86.88|80.35|104.94|86.2|90.49|73.125|79.53|70.05|73.66|65.32|73.6502|60.96|63.34|55.9|57.99|48.695|49.43|43.75|46.46|38.63|52.8|41.03|44.94|38.01|44.145|39.67|49.69|36.3652|45.708|40.55|45.49|38.99|44.13|41.28|50.39|57.24|66.38|57.56|68|61.27|66.51|56.02|68.39|55.36|56.5359|47.45|49.3344|47.1001|47.61|42.14|40.62|37.98|35.25|31.8|33.7|32.44|35.18|32.8|38.05|32.28|38.14|26|34.15|33.01|43.17|31.46|33.77|32.73|33.39|31.84|36.29|31.69|37.8|37.41|38.64|32.41|37.88|31.43|33.96|29.36|30.57|26.4|26.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|190.8905|181.4706|220.1275|202.0003|211.3051|179.0374|195.4|189.9713|197.2596|173.6108|179.6428|168.65|181.6018|173.063|196.2387|183.8|202.7248|163.4102|185.5972|169.1526|205.667|173.436|202.8439|190.2|213.0995|198|232.2968|210.199|229.0662|218|238.312|221.6002|230.062|194.1349|200.0929|191|201.087|190.2|209.8|193.2|205.1555|200|202.1395|183.5|197.3287|180.0727|192.1157|174.1818|183.7151|167.04|176.1281|156.0595|158.6012|134.439|144.5239|134.6|142.4931|118.3|124.3559|117.6|129.7187|105.786|112.48|93.7489|105|82.2424|145.9023|117.2069|125.2188|114.588|127.6386|112.967|126.0077|101.0356|113.4714|106.4559|113.9265|105.9864|111.1574|105.9634|121.7076|119.4851|127.981|109.8856|112.9697|109.296|113.4575|107.34|117.05|100.16|102.8|99.78|105.54|100.31|105|100.31|98.21|84.77|85.1|76.99|82.5|79.01|82.88|80.51|87.96|78.61|97.04|83.11|96.14|93.99|98.65|97.87|97.35|91|87.39|81.72|87.91|75.29|82.95|77.68|82.59|79.46|82.06|75.68|80.03|70.94|72.72|68.8|72.33|64.13|70.93|55.15|56.8|45.33|50.61|39.53|46.1|42.63|42.7|42.64|49.88|49.71|54.07|48.39|55.28|45.32|48.25|44.41|47.39|43.41|45.99|43.42|46.65|41.99|45.88|42.8|47.86|33.46|38.78|35.61|38.82|22.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|77.06|69.22|76.6|71.7|78.38|72.08|77.87|74.97|77.2712|68.44|72.01|66.3|69.55|63.78|77.72|73.23|81.8|74.2901|89.93|84|91.9474|87.97|88.75|84.51|91.49|84.97|92.65|85.2457|89.58|83.5015|87.9139|84.99|86.9581|83.69|87.89|83.69|92.08|85.2|89.46|83.14|89.76|83.76|89.99|92.2201|96.78|82.675|87.3099|82.2868|88.4799|78.62|83.2099|70.3409|70.51|62.91|68.59|62.31|67.35|54.26|57.18|52.83|59.45|47.67|51.0163|44.2134|47.83|39.5501|65.215|56.92|60.3471|53.05|59.27|55.21|64.7163|55.0601|64.89|63.32|67.84|64.58|68.5808|67.01|78.32|76.152|83.71|76.5896|78.6999|74.3001|77.3612|70|77.21|61.32|62.63|60.165|62.64|58.01|59.79|57.66|57.65|49.41|48.34|42.8|47.61|45.05|49.3|45.5|47.68|39.29|50.14|45.18|52.23|51.03|55.92|53.35|56.69|53.75|53.64|50.68|53.14|46.69|51.69|49.11|52.32|49.42|52.67|49.39|52.9|48.81|51.47|46.67|48.99|43.86|50.63|39.6|42.06|34.25|41.65|34.22|39.46|32.38|38.25|34.43|43.54|41|50.41|45.61|49.69|42.47|45.62|37.88|41.52|36.42|41.6|36.71|45.19|35.52|41.34|34.24|38.06|26.37|32|27.51|31.87|17.49|30.21|24.1|33.05|26.1|37.38|29.49|49.39|44.3|49|44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||9.16|9.11|9.275|8.98|9.5227|9.08|9.45|9.97|10.65|10.6|10.35|9.85|11|9.22|9.13|8.601|8.77|8.34|8.46|8.13|8.6999|8.18|8.439|8.021|8.07|7.61|7.93|7.69|8.04|7.56|7.755|7.26|8|7.685|8.2|6.85|7.1|6.98|7.1|6.55|6.8|5.95|6.01|5.69|5.76|5.38|5.46|4.8|4.96|4.82|5.07|4.75|4.84|4.64|4.9799|4.51|5.4791|5.2|5.189|5.15|5.47|5.46|5.39|5.52|5.81|5.686|5.8334|5.69|5.95|5.73|5.72|5.85|6.2799|6.061|6.3693|6.26|6.26|6.07|6.1748|5.99|6.31|6.44|6.32|6.23|6.33|6.2461|6.63|6.31|6.57|6.51|6.85|6.71|7.02|6.43|6.61|6.07|6.55|6.26|6.57|7.06|6.84|6.71|7.06|6.83|7.56|7.45|7.48|7.16|7.26|7.58|7.8|8.75|8.97|7.94|8.03|8.21|8.35|8.3|8.25|8.29|8.78|9.07|10.1|8.01|9.2|8.57|9.62|8.94|10.77|9.6|10.47|10.25|11.09|10.28|11.95|9.33|10.11|7.95|8.4|6.77|7.13|6.62|7.47|7.15|7.63|7.4|7.9|6.88|8.04|7.62|7.89|6.42|7.86|6.59|7.97|7.07|8.15|7.4|10.1|9.35|11.15|11.14|11.26|11.04|11.52|10.79|10.89|10.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|128.45|142.43|146.215|127.44|140.89|129.45|140.04|130.28|154.69|147.42|155.09|135.24|146.71|114.58|148.03|135.21|145|127.59|162.11|132.4|139.75|114.84|125.31|104.53|115.2|94.85|106.84|88.02|103.5|91.38|106.42|104.83|110.56|97.66|100.43|82.83|86.14|71.48|83.92|77.44|94.23|90.51|100.01|80.31|86.72|76.09|90.41|81.45|79.5899|63.93|71.49|49.9|49.43|38.39|45.65|41.47|53.14|49.49|56.6|54.53|71.93|45.0016|43.41|30.01|36.76|29.48|77.96|81.48|98.28|84.24|102.4|101.06|126.36|95.56|136.2|129.24|153.2|136.08|167.92|161.04|170.68|164.9732|170.9|133.42|140.76|131.24|138.6|123.92|160.78|115.84|124.92|119.66|127.72|136.88|143.8|144.88|155.84|136.52|141.24|129.64|146.4|133.76|153.12|132.58|141.84|88.24|161.12|131.12|158|168.88|205.68|185.56|211.8|186.68|198.88|168.16|208.02|208.6|301.68|291.76|321.44|282.88|297.36|254.68|277.24|259.88|267.2|247.24|257.08|223.96|253.2|200.2|239.2|176.92|233.16|192.56|230.72|150.68|219.48|182.8|261.48|215.88|256.52|228.24|240.52|190.36|186.56|149.76|171.88|150.32|179.68|159.76|183.32|152.64|173.52|150.6|176.68|111.6|150.3|128.88|147.4|92.08|138.48|91.6|141.84|102.36|141.6|95.28|211.68|169.8|228.52|225.24|272.24|189.32|196.64|169.24|206.2|187.4|205.12|161.2|180.48|171.32|194.12|177.56|196.44|182.52|189.32|151.28|155.92|151.28|160|145.24|158.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|102.41|71.218|89.54|65.6|71.21|59.76|65|58.68|62.53|52.25|57.05|50.68|56.69|50.81|58.81|54.28|63.575|48.02|61.02|55.26|64.12|61.87|68.82|60.02|72.07|65.805|83.04|75.26|83.09|75.3|79.63|73.93|74.73|65.62|69.81|67.97|74.315|70.05|74.6299|65.08|68.62|66|70.85|69.55|77.05|63.15|67.21|57.1899|64.61|58.22|62.09|55.16|57.48|51.54|60.87|52.83|56.61|41.65|44.91|40.91|47.36|33.665|33.38|25.27|32.145|22.39|50.52|42.97|42.73|37.865|39.2501|36.36|38.78|28.25|32.95|30.47|32.69|29.465|32.75|31.785|38.07|37.18|40.9699|37.72|41.06|37.8737|41.43|38.4604|46.56|33.16|35.1|33.55|34.42|32.02|32.69|31.65|31.46|25.16|29.53|25.79|27.93|26.67|28.35|25.92|28.1|22.11|27.68|23.5|29.86|27.2|27.64|26.53|28.22|25.04|26.17|23.96|25.98|21.22|24.31|22.06|24.28|23.45|25.27|23.89|24.93|20.81|23.7|20.45|22.8|21.15|26.21|18.53|20.34|13.66|14.69|10.38|11.41|8.21|10.47|8.93|12.64|11.95|13.59|12.75|14.1|11.13|12.38|10.5|12.03|10.88|12.43|11.73|15.75|12.09|12.96|10.79|12.76|8.9|10.45|9.83|11.9|6.33|11.03|6.45|13.2|9.25|14.5|11.66|19.72|15.59|16.73|11.94|19.5|16.7|21.76|14.1|20.17|15.38|22.76|22.28|29.54|24.05|33|31.15|34.37|34.2|37.69|34.53|37.95|37.61|42.63|32.5|39.38|37.31|43.83|43.62|49.8||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|44.64|47.5101|66.8423|60.4|70.74|59.3|67.71|66.651|70.45|66.05|69.7399|63.01|70.26|65.98|77.5|71.54|82.1737|69.1608|75.244|66.44|78.63|65.61|78.31|70.12|80.42|73.041|86.06|80.37|92.06|88.15|97.13|91.84|94.8|78.56|83.3|78.671|86.31|78.9001|87.198|74.38|82.05|66.17|70.3|58.281|63.57|54.8758|61.2|55.65|74.83|65.13|71.86|49.41|51.8999|41.7|43.3|36.45|40.55|30.99|32.1003|29.08|32.74|23.78|24.845|20.25|22.71|18.602|34.1799|23.5003|25.27|23.7|26.82|24.54|28.33|25.72|32.49|30.03|32.45|28.83|31.04|29.54|33.79|32.221|34.6|31.5|36.229|32.66|37.26|33.05|38.929|31.9|32.67|28.9|29.68|28.1|29.1|28.17|26.68|23.37|25.71|22.81|25.82|24.09|25.95|22.78|23.7|17.25|21.3|14.64|20.28|20.46|25.64|22.81|24|21.96|22.64|21.8|23.76|22.58|27.08|26.5|28.18|26.28|27.82|24|26.06|26.02|27|22.22|24.12|22|26.28|27.18|31.66|25.92|34|28.34|33.42|24.4|36.14|30.5|41.9|36.9|45.36|38.46|47.46|40.5|42|31.26|35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|55.01|46.7525|58.89|46.4|50.7474|40.69|45.84|44|46.66|39.79|42.1144|38.795|43.14|40.46|47.975|45.0001|52.2999|45|53.1299|47.64|59.8|50.09|57.8|52.9|60.9344|55.07|64.26|58.24|63.48|60.76|67|63.91|66.72|55.77|59.83|56.001|59.988|55.79|62.09|56|61.032|59.82|62.77|53.3|56.54|54.9|59.188|54.04|59|53.65|58.58|46.57|46.93|39.02|41.202|36.86|40.0415|30.39|32.045|30.65|34.35|25.74|27.3961|21.831|25.3|19.8801|35.8265|30.77|33.63|30.47|33.7|31.13|35.27|30.3296|34.78|32.74|34.607|32.76|34.25|33.38|37.77|36.99|41.2802|40.25|42.22|41|42.705|40.422|45|36.9201|37.824|36.86|37.1669|36.07|36.47|34.58|36.72|32.64|32.55|28.79|32.58|30.57|33.1|31.37|34.12|30.3|37.59|20.01|37.07|36.5|42.03|39.61|40.83|37.64|37.84|36.26|39.31|31.39|39.54|38.36|40.91|39.2|41.2|36.54|39.75|38.31|40.09|36.01|37.85|31.84|37.22|24.3|25.78|23.49|28.54|21.58|26.34|21.47|25.58|24.76|31.74|28.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|41695.4375|29713.6172|30025.8887|19591.8281|23425.0996|16331.2344|18351.8008|16715.3105|17244.7129|20065.7617|21038.0918|18207.877|20436.7402|18505.3438|22702.4785|18548.377|25205.6719|17630.5078|32377.5313|28648.084|48198.9961|37603.4414|45294.2305|34357.4492|41899.7734|32985.5508|47944.8906|45577.293|51918.6172|42587.7578|60002.5898|61347.1875|64256.4492|46958.5977|48435.1914|39646.8164|51008.793|43986.6797|48090.8555|29310.1621|34598.0195|34827.0313|38340.7539|46331.1133|59471.1406|50441.3398|61673.6758|43100.5703|57523.7813|29290.4492|37820.9648|15782.3027|16474.082|12792.3926|11715.9014|10146.5527|12045.8975|8950.2285|9751.8828|8925.6133|9970.8906|8235.5889|7259.3774|5872.5044|6930.2427|4477.7026|10230.8828|7796.9536|10578.0146|10568.7744|10883.8467|7480.377|5899.2295|3560.7939|4316.0884|3821.4856|6594.3213|6257.7715|7358.4351|6206.2368|6833.3433|5785.3428|7516.3462|6460.1416|9892.1738|9330.0957|11791.5254|8559.6191|12860.2021|3612.21|3967.26|2375.8601|2804.4099|1653.72|1864.76|841.53|1291.35|670.4|680.94|609.9|765.1|592.79|592.61|435.42|451.48|373.21|492.8|196.26|261.92|257.61|242|271.31|258.72|209.71|322.84|303.4|384.87|352.25|480.33|580.62|628.81|355.71|487.35|632.08|932.16|134.1|142.23|119.14|111.65|92.25|133.98|10.7|11.8|5.18|5.08|2.15|3.83|3.78|9.48|6.01|14.7|10.25|3.87|0.71|1.09|0.204|0.5|0.0612|0.065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2472.0347|1623.2897|1884.3258|1371.4655|1694.2775|1152.5448|1348.4287|1221.0955|1304.9717|1503.2888|1660.1335|1196.6268|1383.0238|1261.2903|1786.7288|1493.1932|2028.3966|883.3521|2015.0175|1903.6749|3529.6252|2494.5901|3041.8389|2303.0701|3058.8843|2161.5486|3889.0718|3757.4194|4482.8945|3533.0212|4549.7378|4498.7822|4661.8784|3273.2236|3467.9468|2659.7112|4024.8867|2951.04|3328.3821|1720.7018|2173.3398|2142.7437|2842.884|3539.9619|3952.8828|1546.4818|1932.3567|1294.7914|2040.7922|1210.3977|1437.4194|440.4424|477.7846|374.3581|394.5791|315.5374|488.2359|218.4594|249.2311|219.0599|249.7709|177.4327|189.2158|124.84|142.8971|102.4371|285.7459|168.735|188.5422|202.3542|228.761|235.3497|171.0362|112.5885|127.0822|111.7899|224.6384|193.0029|235.8298|188.6521|254.3578|406.1217|593.8156|359.4949|739.2483|818.4625|980.2709|568.7789|1146.3|285.01|319.78|226.68|377.46|83.77|98|43.01|20.73|10.31|15.15|11.51|15.9|10.13|14.89|9.93|10.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|317.3|213.5992|248.7877|265.3103|337.5942|237.6947|291.1896|281.5963|316.5917|302.3981|308.1963|257.0514|298.1851|266.4998|299.7964|258.7158|330.9877|184.0616|324.5964|285.8957|453.9559|359.8|420.3469|323.8933|430.881|336.8244|533.595|506.3098|616.2443|495.1183|657.6951|575.7228|636.3|411.6111|438|334.67|509.7466|386.6925|418.7614|255.7879|334.3365|327.3889|406.9873|527.1589|679.9827|225.895|277.7293|195.2157|346.8223|39.6699|47.188|27.0824|28.9372|27.5797|31.962|22.3177|25.8095|14.931|16.6438|15.5366|17.6414|14.0259|16.8341|11.2617|13.3722|8.4717|25.2996|15.2193|22.8338|27.133|32.5414|28.7327|24.0948|5.1|6.6159|4.7909|9.9758|9.288|10.985|9.23|10.6|13.36|16.1495|10.3195|10.9749|8.9037|11.6827|0|16.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0004|0.9998|1.0015|0.9996|1.0003|0.9998|1.001|0.9997|1.0014|0.9998|1.001|0.9998|1.0003|0.9998|1.0009|0.9997|1.0003|0.9974|1.0019|0.9988|1.0006|1|1.0011|1.0005|1.0009|1.0002|1.0003|1.0001|1.0017|1.0002|1.0014|0.9992|1.0011|1|1.0024|0.9999|1.0009|0.9999|1.0008|0.9993|1.0015|0.9994|1.0015|0.9992|1.0017|0.9986|1.0021|0.9989|1.0019|0.9992|1.0041|0.9983|1.0022|0.9998|1.0021|1.0002|1.003|0.9994|1.0015|0.9992|1.0012|0.9988|1.0063|1.0021|1.0077|1.0012|1.0048|1.0021|1.0114|0.9976|1.0026|0.9958|1.0445|1.0032|1.0036|0.9319|0.9989|0.9828|1.0203|0.9803|1.0065|0.9988|1.0055|0.9941|1.0034|1.0015|1.006|0.9965|1.0122|1|1.01|1.01|1.02|0.9615|0.9986|0.9676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|92.7563|28.1232|25.21|16.06|24.4522|11.2047|14.9361|13.2724|14.44|30.24|33.83|27.9834|34.4942|31.6767|38.9164|30.38|48.0194|25.9656|48.2173|47.8793|143.4876|77.7738|106.3355|75.6934|118.5196|80.9191|179.4956|168.5001|204.3094|175.1857|235.3887|217.9985|259.8614|150.2663|174.8888|116.135|150.67|43.462|44.821|22.23|32.6|35.097|43.91|40.233|49.6097|12.422|15.37|11.5721|11.4991|3.4726|4.111|1.9279|2.5099|1.3526|2.6792|2.49|4.9344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.5161|0.2563|0.3185|0.2979|0.4028|0.2475|0.3184|0.307|0.3258|0.3805|0.4388|0.3501|0.4373|0.4251|0.5196|0.4544|0.5946|0.421|0.6857|0.4919|1.2438|0.7786|1.0076|0.7478|1.175|0.9522|1.39|1.202|1.4779|1.1972|1.9239|1.9428|2.1429|2.1125|2.3207|1.9132|3.0989|1.8787|2.251|1.0211|1.3731|1.3756|1.7409|1.5004|1.745|1.0401|1.4719|1.0379|1.1971|0.3046|0.3971|0.0986|0.1091|0.0897|0.1142|0.0756|0.128|0.0763|0.0871|0.0695|0.0886|0.0427|0.037|0.028|0.0314|0.0217|0.0671|0.0381|0.0481|0.0474|0.064|0.078|0.0722|0.0355|0.0434|0.0371|0.0825|0.0679|0.0848|0.0693|0.0902|0.1139|0.201|0.1386|0.2325|0.2869|0.4172|0.262|0.7049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0008|0.9993|1.0018|0.8715|1.0002|0.9995|1.0004|0.9991|1.0009|0.9994|1|0.9999|1|0.9998|1.0003|0.9995|1.0002|1.0011|1.0012|1.0006|1|0.9993|1.0001|0.9993|0.9998|0.9992|1.0005|0.9993|1|0.9943|1.0002|0.999|1|0.9993|1.0011|0.9992|1|0.999|0.9999|0.9994|1.0005|0.999|1.0002|0.998|1.0007|0.9992|1.0009|0.9974|1.0019|0.9953|1.0017|0.9983|0.9997|0.9982|1.0002|0.9994|1.0016|0.9993|1.0023|0.9993|1.0025|0.9979|1|0.9962|1|0.9935|1.0108|0.9966|1.0119|0.9724|1.0113|0.9784|1.0335|0.951|1.0202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5537|0.5132|0.7335|0.3578|0.4117|0.3329|0.3967|0.3752|0.4112|0.4454|0.4836|0.4421|0.5287|0.4176|0.3799|0.3137|0.3921|0.2876|0.4334|0.392|0.9113|0.7422|0.8032|0.6225|0.6861|0.555|0.8638|0.8197|0.933|0.6207|1.0972|1.1359|1.2551|1.0067|1.0699|0.859|1.3223|1.0522|1.3089|0.5176|0.657|0.7559|0.9738|1.2054|1.76|0.4539|0.5497|0.3934|0.6379|0.2444|0.3279|0.2641|0.2771|0.2314|0.26|0.2195|0.3037|0.1724|0.1904|0.1824|0.205|0.1824|0.1967|0.1622|0.1871|0.1287|0.3188|0.251|0.2657|0.2904|0.3347|0.3853|0.3171|0.3296|0.3807|0.3703|0.5651|0.4367|0.51|0.3782|0.7885|0.4257|0.6587|0.4558|0.8299|0.8763|1.1791|0.5746|1.602|0.1494|0.1972|0.2112|0.325|0.2076|0.224|0.032|0.0067|0.0076|0.0069|0.0063|0.01|0.0054|0.0059|0.0057|0.0078|0.0049|0.0055|0.0055|0.009|0.0056|0.0071|0.0077|0.014|0.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.9099|3.814|5.275|5.163|6.997|4.3741|5.3546|5.24|5.71|6.17|6.7598|5.7094|6.53|6.0901|8.0401|6.7701|9.5599|6.3891|10.7697|9.24|23.8105|17.03|19.5563|14.0792|22.2699|15.8701|30.87|23.3091|31.4019|24.5433|43.5623|42.7263|55|29.1502|33.3801|25.5191|34.06|21.862|23.46|10.38|15.702|20.217|25.179|35.237|42.417|29.2051|39.8543|30.4613|41.2493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|32.8699|9.5426|13.4102|13.93|21.1299|11.238|14.17|13.0002|13.87|17.4493|18.8899|14.5087|17.6694|16.7602|21.8998|17.8611|29.8304|13.83|29.0713|27.5903|103.5792|65.57|90.7509|64.5118|80.8354|55.1985|117.4108|101.0322|96.5453|76.6556|146.2941|78.0713|81.0054|57.3904|73.4069|52.7628|52.38|17.127|18.413|9.327|12.84|13.264|17.894|32.213|42.01|25.2481|38.3871|22.7796|44.2395|11.212|13.9679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0888|0.0599|0.0805|0.0627|0.0969|0.0703|0.0971|0.0934|0.1098|0.1122|0.1502|0.0552|0.0668|0.0586|0.0654|0.0575|0.0882|0.0492|0.0893|0.0815|0.1535|0.1101|0.1388|0.1075|0.1504|0.1262|0.1761|0.1612|0.1837|0.1331|0.2361|0.2371|0.2858|0.2128|0.2247|0.1971|0.3092|0.2735|0.2965|0.1595|0.218|0.2786|0.3772|0.3538|0.7383|0.0496|0.0635|0.0448|0.0664|0.0075|0.0097|0.0027|0.0029|0.0025|0.0027|0.0025|0.0034|0.0023|0.0025|0.0024|0.0026|0.0023|0.0021|0.0017|0.0019|0.0015|0.003|0.0023|0.0026|0.0028|0.0032|0.0029|0.0028|0.0022|0.0022|0.0022|0.0038|0.0036|0.0057|0.0048|0.0066|0.0023|0.0036|0.0026|0.0042|0.0052|0.0084|0.003|0.0084|0.0015|0.0022|0.0021|0.0033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0002|0.0005|0.0002|0.0001|0.0001|0.0001|0.0001|117.005|82.63|96.4673|47.3237|57.9943|47.5885|93.9498|72.2921|78.0841|42.2989|45.3587|44.5045|53.0913|40.4158|43.5224|23.9772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.0E-5|7.0E-6|1.0E-5|1.0E-5|1.5E-5|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.5E-5|9.0E-6|1.2E-5|1.1E-5|1.3E-5|1.2E-5|1.8E-5|7.0E-6|1.2E-5|1.1E-5|3.0E-5|2.1E-5|2.8E-5|2.1E-5|2.4E-5|1.9E-5|3.4E-5|2.8E-5|3.9E-5|3.0E-5|4.8E-5|4.6E-5|7.5E-5|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|6.0E-6|8.0E-6|6.0E-6|9.0E-6|1.5E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0842|0.0526|0.0611|0.0599|0.0856|0.0549|0.0645|0.0627|0.0659|0.1063|0.1146|0.0958|0.1122|0.1076|0.1255|0.1091|0.1579|0.0986|0.1922|0.1821|0.5011|0.3725|0.4531|0.3472|0.4603|0.3295|0.5891|0.4799|0.6548|0.4767|0.9644|0.3167|0.3957|0.1714|0.1779|0.1492|0.1739|0.1389|0.1536|0.0982|0.1313|0.1033|0.1284|0.1436|0.1953|0.1924|0.2482|0.1265|0.1509|0.0625|0.0893|0.0631|0.0765|0.0828|0.1568|0.1442|0.1837|0.1116|0.1261|0.1042|0.1261|0.0576|0.0519|0.0411|0.047|0.0278|0.0641|0.0334|0.0415|0.044|0.0785|0.0683|0.0753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0899|0.9993|1.0014|0.9878|1.0001|0.9998|1.0001|0.9997|1.0006|0.9996|1|0.9998|1.0001|0.9998|1.0002|0.9995|1.0001|1.0009|1.0013|1.0007|0.9998|0.9992|1.0007|0.999|0.9998|0.9992|1.0005|0.9975|0.9997|0.99|1.0001|0.999|1|0.9994|1.0002|0.9992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.7872|0.5586|0.7189|0.9443|1.3454|0.7624|0.9406|0.8733|0.9495|0.8374|0.9668|0.7184|0.8595|0.7135|0.9426|0.7921|1.0519|0.3172|0.6839|0.6112|1.7499|1.3301|1.697|1.2473|1.7569|1.3074|2.5833|2.048|2.5748|1.5019|1.965|1.5458|2.1481|1.2033|1.3549|1.0179|1.7411|1.2785|1.5148|0.6241|1.0565|1.3062|1.7273|0.7858|0.8667|0.2985|0.4374|0.1733|0.2001|0.0318|0.0377|0.0159|0.0178|0.013|0.0185|0.0173|0.0287|0.0182|0.023|0.0189|0.022|0.0138|0.0135|0.01|0.0122|0.007|0.022|0.0101|0.0145|0.0095|0.0141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|41600.6992|29725.5|30113.9395|19575.5898|23400.8008|16321.0703|18349.9707|16666.9102|17300|20071.123|21024.5195|18227.1816|20442.6133|18510.3223|22725.5508|18580.1328|25199.0039|17647.707|32341.7109|28663.1348|48203|37602|45281|34358|41923|32956|47991|45690|51950|42582|60070|61333.5391|64248.5547|46972.7578|48407.5508|39633.2266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|71.3431|63.35|95.96|65.1|102.3|61.09|79.76|74.57|80.52|54.07|57.56|48.39|55.69|51.1|67.38|53|65.81|40.4|70.5|64.8|134|100.9|115.8|91.7|123.8|97.9|153.2|145.4|169.7|130.3|230.1|197.1|208.4248|161.6786|172.6482|141.8125|224.9902|162.7517|184.9545|104.0494|139.6782|151.6685|182.2139|291.6249|372.2645|167.9223|228.0406|153.951|247.073|118.2909|166.052|61.0447|66.6677|52.2813|51.5152|41.932|64.2731|40.3908|44.6483|41.8585|47.0506|39.5748|44.4002|37.1171|41.131|29.4474|80.6809|53.5342|72.7611|82.6226|101.3685|98.5776|82.3389|27.4072|60.6702|29.1135|56.8048|48.1608|61.1749|49.4258|62.6099|72.6721|117.6059|109.8809|196.4858|199.6908|251.1221|106.3856|211.09|44.07|49.98|37.15|49.99|20.31|38.91|8.57|4.5|3.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.4938|3.9623|6.6914|5.2369|7.3202|5.0092|6.251|5.8791|6.5386|6.7|7.22|5.3997|7.0796|5.5505|6.9602|5.7196|9.6002|3.3385|5.8705|4.7404|12.4805|8.1099|10.8113|7.5098|11.9493|9.5422|19.8353|13.9799|18.7618|13.4349|22.3245|23.8992|27.4477|23.8303|27.1992|18.2194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1721|0.0922|0.1125|0.1789|0.2973|0.1649|0.2301|0.2181|0.2496|0.3358|0.3458|0.2871|0.3722|0.3323|0.3325|0.2808|0.3837|0.2753|0.4276|0.4203|0.9877|0.6752|0.8943|0.6894|1.0433|0.8179|1.8449|1.2567|1.8604|1.3445|1.8913|1.8204|1.9706|1.7316|1.8841|1.5252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|15.7761|8.8541|7.86|5.9057|7.7961|5.7141|7.0367|6.7208|7.7987|7.3442|7.655|6.3397|7.9397|7.3229|8.2898|6.5797|9.3623|5.3207|7.7499|6.6509|18.0489|12.6|15.8505|11.422|18.3005|13.5022|27.4424|18.0396|23.1848|15.5185|29.245|31.711|33.6851|25.2148|27.797|20.8734|31.7303|24.5122|27.9183|13.425|18.5985|20.2696|28.683|39.524|51.8791|23.8291|31.3869|22.9143|36.9184|20.2991|25.4776|11.8313|13.4111|10.7834|11.7944|7.3634|17.7454|4.3722|4.9396|3.6641|4.4954|3.3189|3.8175|2.0033|2.3632|1.5633|4.8559|1.9548|1.902|2.1336|2.6596|0.8486|0.5205|0.26|0.3893|0.2847|0.5567|0.4018|0.4|0.2945|0.4201|0.1601|0.2957|0.2478|0.5719|0.5955|0.8685|0.2794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|239.0922|234.6|258.9|105.2|138.3|97.9|111.3|108|114.6|111.9|120.6|102.1|123.7|110.3|133.7|110.6|147.6|106.8|210.2|181.1|390.8|277.6|343.2|259.8|328.8|260|451.9|419.1|501.8|350|635.5|585.8|617.3173|531.6645|559.8291|480.573|733.3336|619.8319|692.4969|384.4256|508.5556|545.0502|669.8253|1137.9857|1602.377|443.9127|601.948|431.5169|773.4301|369.9115|552.6792|233.1976|277.2475|252.8739|266.4192|203.5285|295.1873|213.4495|245.5598|224.6099|258.8707|219.0299|247.448|204.8008|233.0531|151.0884|457.6263|216.7866|312.1339|306.1495|331.7542|366.2397|312.9819|139.8384|185.1668|247.9429|644.44|410.2467|514.7886|429.2085|511.5764|650.8441|1087.7853|603.8173|1154.85|1137.9309|1631.9481|762.3201|2019.7|558.16|387.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11|0.0897|0.0837|0.0522|0.0711|0.0531|0.0576|0.0524|0.0551|0.0614|0.0645|0.0594|0.0633|0.0584|0.065|0.0601|0.0723|0.0471|0.0913|0.0672|0.0795|0.0589|0.0629|0.0555|0.0662|0.0506|0.0783|0.0749|0.0937|0.0746|0.1097|0.102|0.1104|0.09|0.0959|0.0861|0.1059|0.0817|0.0932|0.0491|0.0628|0.0655|0.0786|0.1091|0.1698|0.0533|0.0683|0.0432|0.0642|0.0276|0.0323|0.0253|0.0257|0.0253|0.0278|0.0245|0.048|0.0153|0.0168|0.015|0.0185|0.0132|0.0135|0.0107|0.0121|0.0085|0.0248|0.0144|0.0161|0.0194|0.03|0.0308|0.0245|0.0176|0.0156|0.0122|0.0251|0.0214|0.0279|0.0207|0.0262|0.0347|0.0568|0.0286|0.0396|0.0388|0.0555|0.0252|0.086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||0.0479|1.002|1.002|1.006|1.002|1.002|0.987|1.003|1|1.004|1|1.011|1.001|1.016|0.996|1.009|0.999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|7.8029|4.3496|6.3959|6.9001|12.4393|6.4106|8.34|6.72|7.05|8.46|9.6298|10.0604|13.0896|11.8799|15.0391|12.8805|19.7989|11.8795|28.1148|19.3281|75.3711|44.72|61.09|41.9556|59.3771|44.4933|97.8652|89.582|121.1992|99.2514|144.848|133.8635|165.2842|103.8917|119.7|48.18|94.31|63.375|77.1493|14.14|29.2|3.644|5.138|6.21|9.758|3.357|6.5|1.304|2.37|0.6834|0.7491|0.43|0.6079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1154|0.108|0.1618|0.0747|0.0938|0.0729|0.0855|0.0833|0.0919|0.1059|0.1155|0.107|0.1273|0.1067|0.1165|0.0986|0.129|0.1003|0.1538|0.1231|0.2411|0.1737|0.2025|0.162|0.2165|0.1722|0.2974|0.2512|0.3075|0.2397|0.3562|0.3567|0.3983|0.2964|0.3262|0.2607|0.3841|0.3264|0.3994|0.1991|0.2577|0.2852|0.3915|0.549|0.689|0.3437|0.4374|0.3812|0.5775|0.2304|0.3192|0.0787|0.0842|0.0743|0.0837|0.0658|0.1009|0.0616|0.0727|0.0657|0.0806|0.0595|0.0515|0.0377|0.0435|0.0317|0.0809|0.0573|0.0618|0.0717|0.0949|0.1179|0.1042|0.1067|0.168|0.1531|0.2701|0.219|0.258|0.2064|0.2778|0.1719|0.28|0.1873|0.3101|0.312|0.4769|0.2593|0.6482|0.0159|0.0252|0.0171|0.0446|0.037|0.0821|0.0027|0.002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0001|0.9991|1.0007|0.8611|1.0002|0.9986|1.0006|0.9992|1.0003|0.9983|1.0006|0.9987|1.0002|0.9975|1.0004|0.9989|1.0005|0.9977|1.0037|0.9975|1.0019|0.9958|1.0045|0.9969|1.0027|0.9959|1.0026|0.9974|1.0059|0.9909|1.0052|0.9963|1.0016|0.994|1.0035|0.9951|1.0031|0.9929|1.0032|0.9983|1.0026|0.9948|1.0057|0.9972|1.0057|0.9579|1.0101|0.9978|2.4199|0.9829|1.0062|1.0011|1.0122|1.0049|1.0136|1.003|1.0292|1.003|1.0199|0.9954|1.0085|0.9923|1.0302|1.005|1.0598|1.0049|1.0057|1.0032|1.0186|0.987|1.0137|0.9894|1.0614|0.97|1.0197|0.9996|1.004|0.997|1.0938|0.9946|1.009|0.975|0.9958|0.991|1.0156|0.9922|1.011|0.984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.474|0.2951|0.3979|0.4845|0.8244|0.2976|0.4024|0.3876|0.4245|0.6083|0.6777|0.5866|0.7147|0.6722|0.8231|0.7216|1.1279|0.7296|1.1264|0.9806|2.8415|2.2249|2.9229|2.2008|3.0986|1.814|3.4372|3.0285|4.1506|2.5887|5.8956|2.2045|4.182|0.7226|0.7819|0.597|1.1052|0.7508|0.8629|0.4936|0.7838|0.6153|0.8357|1.1624|1.5979|0.802|1.2109|0.2203|0.3698|0.1407|0.2013|0.0739|0.111|0.0606|0.0807|0.0667|0.1113|0.0354|0.0468|0.037|0.0464|0.0315|0.0305|0.0222|0.0329|0.0184|0.0692|0.0275|0.0338|0.0378|0.0491|0.0503|0.0528|0.0435|0.0766|0.0532|0.0982|0.0718|0.0794|0.0648|0.0825|0.0774|0.1051|0.0649|0.1095|0.1019|0.1402|0.0615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|2.7086|1.037|1.6331|0.9603|2.1609|0.8048|1.6725|1.3134|1.501|23.8706|25.7884|22.1312|25.8747|22.87|29.2293|25.0406|31.9691|21.0605|29.4584|29.2303|53.3102|39.6234|47.7097|37.313|49.945|31.395|43.6235|38.5504|44.7359|37.9794|53.4547|54.4424|62.8738|52.9109|59.2638|48.104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0285|0.0168|0.019|0.0194|0.0267|0.0157|0.0195|0.0184|0.0195|0.0229|0.0244|0.0212|0.0243|0.0218|0.0265|0.0226|0.0338|0.0201|0.034|0.0283|0.0892|0.0441|0.0571|0.0391|0.0611|0.0439|0.096|0.0762|0.098|0.071|0.1397|0.1497|0.1644|0.1041|0.1165|0.0846|0.1527|0.1128|0.1333|0.056|0.079|0.0964|0.1362|0.1574|0.2499|0.0761|0.0942|0.0364|0.06|0.0257|0.0352|0.0108|0.012|0.0095|0.0119|0.0111|0.0186|0.0084|0.0094|0.0077|0.0105|0.0038|0.004|0.0027|0.0035|0.002|0.0077|0.0033|0.004|0.0048|0.0064|0.0069|0.0068|0.0038|0.0052|0.0045|0.0147|0.01|0.0195|0.0112|0.0151|2.2451|3.8766|2.1215|4.5733|4.373|7.1386|2.6228|9.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|9.845|6.515|9.115|10.318|15.367|8.555|10.006|9.481|10.634|13.028|13.81|10.61|13.456|12.434|16.939|11.543|12.277|5.55|10.82|9.83|32.55|25.79|34.64|21.59|32.25|27.72|44.67|20.74|29.18|22.23|33.72|28.85|39.2|33.04|41.7|28.93|26.21|14.894|15.77|8.971|14.788|11.515|15.647|22.562|30.2|16.963|24.254|16.77|25.957|6.992|9.726|4.884|5.266|4.417|6.174|3.829|7.81|2.396|2.88|2.54|3.182|2.267|2.52|1.846|2.233|1.501|5.098|2.556|3.3|3.081|4.341|5.577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|52.5912|25.3743|32.7698|36.0808|48.209|34.0514|46.1282|42.7013|44.3587|55.9805|58.9588|50.5505|56.5199|45|54.4887|48.2006|66.9092|38.0786|87.6326|85.7168|214.6809|132.67|159.0559|121.0073|165.3576|115.9275|254.1954|225.2723|329.8109|225.343|542.7737|288.1162|328.9881|221.9771|258.611|172.5401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|11.4408|3.1337|4.3679|4.5452|5.9815|3.3803|4.4655|4.0709|4.3474|4.8633|5.5028|4.6812|6.2066|5.7733|7.4257|6.0623|8.3916|4.6213|9.7412|7.3104|23.4984|15.3499|20.7191|14.73|23.1068|18.5024|37.8053|20.9486|33.2672|24.1746|45.8441|43.399|54.738|47.0016|52.61|42.25|78.79|54.17|76.89|27.08|41.41|47.53|106.29|245.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.5097|3.3332|4.4365|4.6685|5.6988|2.7145|4.4201|4.3022|4.6982|5.1293|5.8896|4.742|5.6498|5.4832|6.9569|5.5321|8.8962|4.81|8.3599|7.4114|27.9891|16.4994|22.2193|16.75|22.7982|16.8416|38.49|33.86|43.4275|33.0663|59.3535|58.8188|66.681|65.709|73.8918|59.0367|96.3704|66.1222|75.0583|40.1027|55.76|63.6274|92.0051|91.6535|166.5914|73.68|96.61|34.86|52.09|21.23|26.09|26.82|32.4|25.28|213.97|12.59|25.01|11.13|12.61|10.6|15.65|7.192|7.929|7.1|7.988|4.5|7.435|5.528|6.881|6.8|8.801|6.207|11.386|3.676|3.51|3.3|5.1|4.52|5.33|4.83|5.52|7.3|11.56|8|14.26|17.08|23.59|16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|32110.2988|23321.4492|22802.7305|17741.2715|21303.584|13592.708|15253.7617|13897.1914|14333.2754|17401.3848|18243.2695|15811.4531|17725.0156|15442.6084|19026.3223|12892.4072|21912.2754|16274.6914|30346.7598|27238.8203|45863.1992|35746.7109|43222.8242|31689.6484|40594.4922|30120.2051|44560.5703|39955.293|46966.375|38983.793|53086.3828|53417.9531|60362.5313|43936.8242|45313.8906|37232.75|45408.7656|31919.9727|33654.0859|21986.5547|28528.9023|28826.3496|36855.5313|33582.1914|57539.7617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0764|0.0483|0.0545|0.0543|0.0904|0.0401|0.0489|0.0463|0.0509|0.0573|0.062|0.0571|0.061|0.0563|0.0742|0.0576|0.0825|0.0582|0.0989|0.0962|0.2677|0.1941|0.2352|0.1873|0.2627|0.186|0.3406|0.2902|0.2912|0.2128|0.3976|0.3832|0.4653|0.3628|0.4174|0.2892|0.3189|0.2153|0.2765|0.155|0.1992|0.1819|0.2326|0.2494|0.3383|0.2876|0.4408|0.1051|0.1502|0.0798|0.1146|0.0297|0.0349|0.0287|0.0352|0.0295|0.0469|0.0362|0.0444|0.0384|0.0457|0.0316|0.0348|0.03|0.0384|0.0291|0.0605|0.0347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.4875|0.301|0.4391|0.5068|0.9394|0.4223|0.5856|0.5686|0.6075|0.7917|0.833|0.6956|0.8741|0.8141|0.9987|0.8527|1.4235|0.7363|1.5235|1.1412|3.8461|2.6702|3.4283|2.6325|4.4985|2.6264|5.9918|4.7254|6.1257|4.1481|8.4419|2.0493|3.4281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.0282|0.5943|0.8251|0.8517|1.2085|0.717|0.8708|0.8401|0.9799|1.1152|1.2481|0.9218|1.1068|1.0525|1.223|1.0547|1.6347|0.9599|1.396|1.1559|4.3827|2.6284|3.4518|2.2761|3.431|2.2756|5.2409|3.8413|5.2343|3.6375|7.5652|6.4721|8.5435|5.7207|6.2778|4.7499|7.7179|6.5435|7.5881|3.5048|5.9957|7.6683|10.07|8.3724|13.1929|8.2603|8.9656|2.8272|3.9175|1.8911|2.1059|0.5986|0.6752|0.5788|0.7742|0.5262|0.5448|0.209|0.2619|0.2108|0.2706|0.1325|0.0818|0.0655|0.0787|0.0479|0.1482|0.0793|0.1125|0.1119|0.1314|0.1199|0.1027|0.0426|0.0802|0.048|0.0948|0.0863|0.0992|0.0796|0.0929|0.1046|0.2087|0.0987|0.1886|0.1115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|24.7174|15.381|19.0985|16.1427|23.9892|14.7626|19.728|18.5423|20.4776|22.351|26.8394|20.8471|28.9382|26.6715|40.5081|31.5711|44.2449|12.4816|25.1301|19.4503|52.3851|25.0498|31.5704|23.359|29.9486|21.7043|35.8396|33.5215|41.82|28.52|53.47|52.54|58.5193|50.5681|54.9254|44.1636|72.3586|59.9516|67.541|37.8351|50.6103|50.581|65.6032|76.9054|177.0757|10.7661|14.1147|9.7123|17.6341|6.6465|8.4999|4.9361|5.2674|5.1945|5.5437|4.6191|6.8145|5.5436|6.5184|5.9952|6.9262|5.6341|5.6757|4.777|5.2653|4.0654|10.9308|4.4376|6.7813|5.5437|6.4792|7.3446|6.1531|4.2989|28.5496|3.0058|10.4548|8.5644|10.2704|4.675|11.8742|13.195|16.2506|12.9299|21.6927|28.3962|42.8347|14.099|36.5426|13.37|16.46|14.5|22.4|5.53|6.87|2.52|1.46|0.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.9655|1.02|1.4229|1.6759|2.8409|1.2409|1.7629|1.641|1.7951|2.8298|3.171|2.7641|3.762|3.4547|5.2547|3.984|5.9312|2.8915|6.53|5.5707|16.2726|9.6831|11.9105|7.3868|13.5663|9.5198|17.6357|8.2705|11.7074|6.1899|10.2763|9.9995|11.5003|7.1529|8.2672|6.3531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.3716|0.1949|0.2507|0.3051|0.6212|0.1908|0.2553|0.2273|0.2607|0.2159|0.2334|0.1882|0.2296|0.2189|0.2856|0.2396|0.4103|0.195|0.4296|0.3035|1.6789|1.0369|2.0755|1.3001|2.1993|1.9041|3.1583|1.3107|1.7467|1.1861|2.6678|2.3338|2.9535|1.2929|1.5229|0.9446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.0352|0.6535|0.857|0.9529|1.2619|0.7631|1.0099|0.969|1.04|1.352|1.492|1.264|1.469|1.389|1.755|1.4039|2.0351|1.1952|2.1992|1.6161|4.1301|2.8601|3.665|2.5639|4.0752|2.5419|5.3536|3.8733|6.1665|3.2746|5.5586|5.3257|6.8533|7.192|7.7786|4.4846|6.1241|3.2356|3.7139|2.1035|2.9496|3.0005|4.1316|5.7338|8.3999|3.7581|4.6017|3.1934|5.5818|2.6252|3.384|1.9811|2.1978|1.7976|2.4517|1.9197|3.4798|2.2705|2.8471|2.4363|2.9406|2.2765|2.3739|1.4667|1.7878|1.1372|3.9001|0.8556|1.1062|1.3355|1.1532|1.1325|1.3235|0.4454|0.5153|0.5626|1.3741|1.2639|1.512|1.2099|1.8|3.2|5.493|2.542|3.8227|3.2|5.0528|2.0152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|156.6846|154.4665|163.8189|132.06|173.6106|139.7678|152.8942|141.1822|148.214|144.9823|149.8|134.848|152.6593|139.6199|166.3678|141.7831|174.316|96.9242|209.1219|151.0933|225.5826|173.8008|181.2174|132.2755|169.9257|134.8894|251.1075|178.1285|214.0202|178.2595|253.646|252.1635|278.2597|250.4|262.3936|212.6823|311.2517|246.0735|279.305|178.9362|216.7283|237.874|282.5435|371.2789|520.1644|204.8955|240.5597|198.4481|288.3177|123.7583|165.131|110.4491|115.5487|114.7082|133.6377|84.6545|97.583|61.8348|67.3574|61.9806|69.9758|54.3525|58.3714|43.7818|51.2537|29.3424|91.9577|53.1701|79.1189|85.5796|88.0439|81.3366|69.3106|43.6002|62.4762|58.8058|114.3919|100.95|118.1398|100.295|125.6989|108.5733|154.7049|162.963|286.7402|263.6919|330.4281|150.1412|388|51.9|53.44|39.04|53.66|25.95|35.5|20|14.87|4.43|2.04|1.39|2.12|1.1|1.23|0.7882|1.17|0.4|0.771|0.4182|0.74|0.45|0.65|0.25|0.5499|0.2727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.0194|3.8209|4.2001|3.3203|3.6866|3.6446|4.0005|3.733|4.4487|4.236|4.4987|4.0621|4.2607|4.0324|5.2916|4.9444|5.451|4.3353|5.3895|4.903|6.2297|5.7645|6.1132|5.3294|5.4491|3.3525|3.8527|3.4552|3.7378|3.1177|3.5289|2.7008|3.4295|2.7666|2.9982|2.826|3.0046|2.9262|3.0647|2.5079|2.9543|2.3804|2.8593|2.9172|3.0704|2.0924|2.1175|1.8395|1.7869|1.3651|1.398|1.1871|1.3039|1.2407|1.2154|1.1726|1.2839|1.2162|1.2504|1.116|1.2891|1.0539|1.0581|1.002|1.0288|0.9226|0.9941|0.942|1.0761|1.2124|1.3467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1603|0.0813|0.1131|0.1057|0.2305|0.0538|0.0722|0.0609|0.0666|0.0792|0.0865|0.0794|0.1039|0.0955|0.1334|0.0961|0.1499|0.0892|0.1749|0.1459|0.5491|0.3166|0.394|0.3029|0.4643|0.3447|0.7306|0.5906|0.7771|0.5446|1.0787|0.9916|1.1617|0.6849|0.7578|0.6305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2284|0.1474|0.1804|0.177|0.2559|0.1568|0.2113|0.2017|0.2195|0.245|0.2642|0.2372|0.2944|0.2703|0.2996|0.2557|0.3664|0.2314|0.3772|0.3098|0.9487|0.6697|0.8158|0.6189|0.9805|0.6941|1.4092|1.0129|1.237|1.0163|1.6709|1.2104|1.5|1.1595|1.3471|1.1795|2.0655|0.9476|1.1607|0.5692|0.8391|0.9541|1.3161|1.6772|2.3769|1.288|1.485|1.0253|1.5725|0.3776|0.5057|0.2441|0.2672|0.2453|0.294|0.2298|0.3765|0.201|0.2344|0.2032|0.2506|0.1681|0.1673|0.1311|0.1496|0.0922|0.2966|0.2648|0.2487|0.2505|0.3252|0.4011|0.3224|0.3137|0.3104|0.2642|0.5233|0.4411|0.5535|0.4762|0.6463|0.8882|1.6203|0.9187|1.4368|1.7187|2.1962|1.2001|2.99|0.7778|0.73|0.27|0.6289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.2002|0.1214|0.1644|0.2023|0.2182|0.1482|0.1884|0.1756|0.1982|0.2257|0.3387|0.1419|0.1944|0.1923|0.2323|0.2113|0.3108|0.2163|0.4611|0.385|1.2581|1.0587|1.2521|1.1171|1.2208|1.1057|1.5618|1.1795|1.4351|0.9821|1.6523|1.4667|1.8667|1.1823|1.2451|0.9946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||4.67|4.67|4.14|5.75|4.41|5.66|3.23|8.72|7.37|10.15|7.29|27.35|19.74|26.07|19.5|31.8|19.83|45.14|29.97|36.57|25|47.84|36.96|38.84|18.28|19.3|16.29|25.13|16.376|19.535|9.316|13.022|12.344|14.657|14.403|19.212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.7865|0.4452|0.6073|0.817|1.2876|0.7121|1.0378|1.0031|1.1537|1.57|1.8507|1.3944|1.7234|1.5768|2.2954|1.7344|2.9369|1.1628|2.9137|2.6752|8.1756|5.1307|6.8246|4.6409|7.296|4.3183|9.4467|8.005|10.5506|8.2812|15.3029|12.5357|16.3729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0237|0.0134|0.0246|0.03|0.0582|0.0182|0.0258|0.0247|0.0278|0.0275|0.0378|0.0347|0.0417|0.0386|0.0537|0.0464|0.0725|0.05|0.0878|0.0747|0.2906|0.2117|0.2767|0.193|0.2954|0.1608|0.464|0.4093|0.5819|0.3714|0.837|0.0745|0.1178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.7266|0.5471|0.775|0.9612|1.1501|0.8348|1.05|0.918|0.96|1.089|1.1639|0.9452|1.2251|1.104|1.8291|1.3646|1.6583|0.8159|1.4052|1.2292|3.16|1.885|2.3091|1.862|2.5271|1.9951|3.2738|3.0931|3.8733|2.3963|4.3791|4.4187|4.8638|4.227|4.4571|3.7912|5.8762|4.7478|5.5492|3.1594|3.9656|4.417|5.9672|8.2427|13.2074|3.4699|4.4987|3.2505|5.595|2.4634|2.9248|2.4568|2.6397|2.4165|2.6864|2.3929|3.5474|2.3052|2.6003|2.4294|2.8242|2.2803|2.7648|2.1036|2.3762|1.726|4.8655|2.8517|4.0969|3.8189|4.7453|5.9541|5.1914|2.2381|3.024|3.2159|5.8302|5.0896|6.0121|5.0224|6.2938|6.9217|14.0521|5.1493|6.1749|7.4588|10.0483|5.8914|15.574|1.24|1.98|0.9406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.4874|0.6086|0.6332|0.5224|0.328|0.218|0.32|0.241|0.355|0.302|0.323|0.284|0.344|0.314|0.4|0.331|0.515|0.304|0.586|0.483|1.572|1.204|1.291|0.976|1.633|1.179|2.463|1.938|2.427|1.784|2.26|1.972|2.107|1.277|1.374|1.109|1.756|1.2909|1.4789|0.7703|1.4689|0.8026|1.0347|1.545|2.1804|1.0817|1.4021|0.9001|0.8642|0.418|0.5245|0.2018|0.2682|0.1387|0.1849|0.1535|0.2702|0.1215|0.1526|0.1328|0.1624|0.0879|0.096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.736|1.098|1.6436|3.4161|4.7299|3.286|4.0099|3.861|4.0548|4.4882|4.6987|4.112|4.8209|4.46|4.5839|3.852|4.477|2.4929|4.8389|4.139|9.5698|5.31|7.0688|5.5708|8.3196|6.8109|12.5796|11.5302|12.5997|10.0002|16.0501|17.5597|20.3905|18.5903|20.4497|17.3498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2405|0.169|0.2258|0.2565|0.4553|0.1954|0.2581|0.236|0.2764|0.2505|0.2896|0.2397|0.3009|0.2829|0.3752|0.3203|0.5231|0.3158|0.5981|0.4444|1.3545|0.6544|0.8641|0.6271|1.0551|0.7092|2.1393|1.8776|2.9578|1.6225|3.7708|1.2435|1.6958|0.3819|0.4108|0.3682|0.7528|0.2994|0.3419|0.1834|0.2461|0.2587|0.3695|0.4883|0.6345|0.0245|0.653|0.4646|0.8354|0.3885|0.5128|0.1684|0.2206|0.1189|0.216|0.2076|0.2632|0.0718|0.0914|0.0821|0.1149|0.03|0.0383|0.025|0.0312|0.0228|0.0506|0.0317|0.0361|0.0351|0.051|0.0573|0.0628|0.036|0.0521|0.0416|0.1177|0.1042|0.1214|0.0948|0.112|0.2813|0.4886|0.3346|0.3889|0.5198|0.7865|0.4079|1.4123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|97.3466|68.9217|75.0892|63.9022|90.1005|53.1992|63.6996|60.4026|66.2996|79.3976|90.0891|65.0022|80.4004|72.7033|96.7976|82.1008|113.1002|45.6958|123.965|79.3007|260.7179|113.5002|150.6991|112.5019|173.2943|131.4868|285.6051|167.4112|205.7204|160.4302|277.4071|296.4963|346.2738|285.268|323.4604|260.6728|414.994|361.8184|428|212.9413|321.6959|253.13|387.56|401.92|534.91|296.66|418.01|301.02|508.81|212.68|219.9|59.72|70.65|||0.4428|0.814|0.112|0.1671|0.0735|0.1035|0.0548|0.0248|0.0194|0.0234|0.0125|0.0419|0.0047|0.006|0.0035|0.0053|0.0079|0.0097|0.0071|0.0102|0.0075|0.022|0.0201|0.022|0.014|0.017|0.0205|0.0451|0.038|0.0662|0.0881|0.138|0.0537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1971.7234|1366.2789|1354.0265|596.7141|818.5184|521.2668|616.7164|601.5444|666.6238|823.0272|1003.8525|863.5663|886.2423|668.3568|776.4854|688.3804|1085.6394|646.0483|1380.1741|1357.6534|2351.8176|1671.1642|2075.5427|1516.4919|2355.4204|1648.5555|2588.2666|2234.2532|2755.3125|2263.8455|3444.8423|2792.6296|3621.6719|2372.8933|2566.8911|2156.3745|3746.4146|3372.1074|3910.6094|2117.1248|2735.2122|2572.0769|3807.2139|4450.8696|6334.8438|1762.1929|2259.7156|1787.7181|3048.3027|1281.6841|1530.3206|497.6761|562.6356|509.1107|598.0113|431.5359|744.6915|430.4094|524.2712|444.2311|746.5057|301.3216|322.4814|275.8264|359.295|168.0271|727.6805|425.2058|500.3333|483.6317|629.4609|632.4141|582.6141|405.86|469.3|341.77|801.98|601.32|800|561.87|446.46|479.61|792.13|479.28|845|898.8|1152.7||1730||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|39.4387|17.3925|24.106|28.8478|38.6193|24.0815|30.6495|28.7099|31.4689|31.8706|37.2005|36.2524|44.4422|39.7516|54.4099|45.0969|63.605|43.1978|87.3212|68.6986|207|115.7|143.3814|105.3037|188.9895|155.7836|310.0004|260.4864|318.5629|252.0903|371.5692|395.9|461.0492|315.4751|364.8376|297.494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||0.0028|0|0|0|0.0032|0.0025|0.0042|0.002|0.0035|0.0036|0.0045|0.0033|0.0035|0.0031|0.0053|0.0039|0.005|0.0019|0.0026|0.003|0.0041|0.0053|0.0092|0.0028|0.0039|0.001|0.0018|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0005|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0006|0.0004|0.0006|0.0007|0.001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|23.5934|25.1797|30.7268|29.7782|47.0983|38.6017|47.6352|43.3597|46.6583|49.5495|56.8013|47.5057|58.012|53.5245|66.2312|57.2029|77.8532|53.2818|100.0854|94.4043|211.339|135.5076|130.6533|84.9144|122.7891|81.5604|156.0158|149.3051|194.2714|142.9474|303.7984|158.2384|187.5694|112.4678|117.3756|105.0382|162.1546|135.5072|147.6061|83.2962|112.8798|121.0217|156.4887|254.0367|342.9228|116.7797|161.1678|104.476|189.7517|77.1595|112.5426|59.615|65.9057|54.2452|75.6422|50.5464|85.8396|49.7854|61.363|48.2938|55.4773|37.9515|42.6597|28.2953|35.5413|21.3969|69.2024|35.0998|48.6333|55.8139|78.0817|75.8006|64.2302|54.9045|88.0099|65.9264|142.094|118.3136|131.583|109.5607|131.3766|153.2781|230.7914|175.1276|317.5023|374.8797|489.9182|265.2781|556.8034|206|260.99|232|433.7|87.5|116.1|60.17|43.77|404.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.2E-5|2.6E-5|3.3E-5|2.6E-5|4.0E-5|2.3E-5|3.0E-5|2.8E-5|3.0E-5|3.6E-5|3.9E-5|3.5E-5|4.9E-5|3.9E-5|5.3E-5|3.9E-5|4.9E-5|3.3E-5|5.6E-5|3.9E-5|0.000166|7.1E-5|8.0E-5|6.2E-5|8.7E-5|6.4E-5|0.00012|0.0001|0.000136|8.4E-5|0.000173|0.000177|0.000228|0.000211|0.000286|0.000193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0149|0.0093|0.0121|0.0148|0.0292|0.0106|0.0145|0.0139|0.0151|0.0181|0.0201|0.0163|0.0203|0.0182|0.0237|0.0185|0.0318|0.0224|0.0483|0.0423|0.1799|0.1181|0.1733|0.1099|0.2081|0.1675|0.33|0.2045|0.2059|0.1415|0.3384|0.257|0.3145|0.1592|0.1817|0.118|0.1353|0.091|0.1017|0.054|0.0859|0.0717|0.1018|0.102|0.1494|0.1135|0.1231|0.0223|0.0369|0.0067|0.0078|0.0046|0.0054|0.0039|0.0056|0.0047|0.0108|0.0039|0.0052|0.0038|0.0044|0.0023|0.0023|0.002|0.0024|0.0013|0.0067|0.0049|0.0091|0.0094|0.0132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.3011|0.2104|0.3088|0.3313|0.5285|0.2441|0.3135|0.294|0.3272|0.4173|0.4646|0.3885|0.4607|0.4433|0.5667|0.4748|0.7498|0.3783|0.7177|0.6253|1.9697|1.278|1.6409|1.1626|1.9896|1.3269|2.9482|2.1651|3.1369|2.0883|4.8393|2.6054|3.5437|1.4689|1.573|1.1899|2.3149|1.4498|1.725|0.9278|1.4616|1.1976|1.5666|1.8733|2.739|1.971|3.0669|0.4763|0.6227|0.3307|0.4624|0.1336|0.1447|0.1249|0.1718|0.1405|0.227|0.1485|0.1905|0.16|0.2122|0.1281|0.105|0.0808|0.0952|0.0406|0.1651|0.0594|0.083|0.0601|0.0918|0.1375|0.1619|0.0287|0.0295|0.0244|0.0356|0.0356|0.0519|0.0339|0.0427|0.0497|0.1085|0.0458|0.1656|0.1519|0.275|0.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0034|0.0014|0.0029|0.0039|0.0053|0.003|0.0038|0.0033|0.0037|0.0047|0.0051|0.0046|0.0052|0.0047|0.0086|0.0054|0.0087|0.0079|0.0127|0.0128|0.0293|0.0241|0.0299|0.0214|0.0323|0.0255|0.0562|0.0459|0.0628|0.0493|0.0777|0.0557|0.0875|0.0457|0.0528|0.0403|0.0618|0.0564|0.0682|0.038|0.0561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|72.6367|44.3798|40.5841|31.2611|46.443|43.6403|49.2999|39.961|45.7686|45.9205|49.3228|46.5991|51.0471|47.7534|56.1211|49.0154|64.4069|42.1629|58.8399|46.7865|100.5426|74.0085|91.057|73.9898|98.3408|83.0432|125.483|119.7372|177.0576|79.6988|162.274|166.2623|177.9419|137.351|143.1827|123.7226|189.6857|150.7819|168.049|110.0831|143.7262|152.3342|181.5151|286.892|459.9177|183.4402|231.5367|170.8483|284.8273|158.0385|215.4007|152.1965|168.1975|159.165|174.6203|142.0402|207.5587|150.4326|181.2376|165.4784|199.4888|172.1143|209.218|146.1169|184.3067|99.5669|326.1487|79.386|137.5353|138.2735|187.5992|181.0603|56.062|81.0216|115.455|37.5899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.1206|0.4333|0.5752|0.8784|1.2673|0.8757|1.0659|0.9756|1.09|1.2598|1.3306|1.2088|1.4883|1.36|1.7505|1.4243|2.2203|1.3522|2.3758|2.1706|7.9307|5.9426|8.2986|5.15|6.4962|4.5239|12.8153|9.7299|14.5304|10|21.22|14.2799|14.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|114.8733|88.712|114.181|106.233|143.6528|101.4439|127.4398|115.0133|133|154.3519|185.4258|139.4279|153.4967|112.5314|111.9204|87.1661|131.1052|40.5742|73.8538|63.1289|154.2894|108.1999|132.6137|92.9548|145.2084|86.2475|190.5569|167.3656|209.1866|151.943|268.2713|250.284|284.4862|285.3605|344.6939|254.3356||||||||35.997|45.8416|36.6315|49.9324|30.2149|49.1893|19.2963|21.1906|13.4643|17.1328|12.1955|12.0644|7.5349|11.0858|7.268|9.3813|5.9748|9.2846|3.9188|5.8181|3.1244|3.5902|1.4311|4.7775|5.5146|6.8347|5.0443|5.3251|1.9163|2.7904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.119|1.741|0.96|1.162|1.97|1.288|1.495|1.325|1.4|1.452|1.622|1.376|1.694|1.507|2.089|1.727|3.024|1.438|3.467|2.783|13.183|6.11|6.042|3.015|4.85|3.267|8.274|5.854|8.89|6.172|13.491|11.733|17.251|7.997|8.853|6.501|10.955|7.74|7.8|3.028|6.696|7.008|11.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.701|6.9246|9.0409|9.099|10.6355|6.1475|7.5|6.7293|7.0329|8.0769|8.9376|7.3257|8.9962|8.0744|10.2389|8.3608|12.22|7.9409|12.3475|9.5673|29.6131|18.7799|25.3384|17.0071|22.97|16.129|27.3207|24.0621|31.6246|23.3078|42.7815|44.677|47.9769|41.4106|43.5274|36.5821|59.1651|48.657|57.0165|25.0453|35.2222|44.1925|58.3325|89.0804|140.7605|37.7519|47.9056|31.9045|49.8735|20.3565|28.795|14.9871|16.263|14.0024|18.4809|18.6095|22.851|9.5971|11.2621|9.7429|12.2871|9.2929|7.9413|6.1633|7.1538|4.9245|15.8674|6.9897|9.3009|10.2202|13.5821|11.0499|10.189|6.7609|8.554|7.399|17.5271|14.6764|18.1858|15.3479|20.3415|27.1744|50.8541|44.3912|69.2591|65.4835|101.2863|59.2041|149.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1044|0.0591|0.0799|0.1004|0.1785|0.1049|0.1511|0.1479|0.1763|0.1941|0.2073|0.1648|0.2428|0.2307|0.2276|0.1825|0.2294|0.0812|0.1308|0.11|0.33|0.1885|0.236|0.1448|0.2144|0.1583|0.3252|0.2484|0.3545|0.243|0.5291|0.4386|0.539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.39|1.506|2.0237|1.8221|2.897|1.4539|2.0538|1.9633|2.474|3.1574|3.4597|3.1495|3.9355|3.7456|5.14|4.1834|6.3843|4.1422|11.4388|5.5|63.0143|25.2014|20.9131|8.2306|10.1877|7.5802|16.2968|14.918|21.3107|15.1199|22.1202|23.0162|27.3185|25.7323|27.0834|21.1386|31.1622|21.401|27.3088|11.7074|14.4579|14.1242|16.5608|29.4471|40.9277|9.6053|10.7028|8.3707|13.6679|5.9587|8.2748|4.2108|4.4584|2.9563|3.3725|2.1055|3.8733|1.1023|1.2619|1.0951|1.3104|0.9056|1.0484|0.7682|0.9539|0.672|1.5531|0.8464|1.1401|1.2756|1.5237|2.2815|2.3897|2.9041|2.404|1.0934|1.9524|1.7991|2.1256|1.8653|2.4042|2.4646|4.4233|3.3766|5.985|6.2584|8.3897|3.6057|9.9167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.947|4.471|5.875|7.73|8.861|6.271|6.809|6.424|7.006|9.865|10.377|8.662|9.263|8.823|9.927|8.919|10.874|9.139|17.977|12.921|21.966|17.562|21.148|16.025|20.227|14.068|23.199|20.1|23.545|17.919|27.887|18.642|19.793|10.455|11.167|9.13|14.49|10.275|12.029|8.14|14.295|7.929|8.609|11.288|15.756|4.311|5.235|3.918|4.6897|1.1041|1.1976|0.7571|0.8474|0.8399|0.9065|0.8735|1.437|0.8389|0.9068|0.8747|0.977|0.8176|0.9589|0.8569|1.1916|0.7746|1.3186|1.0445|1.79|1.665|1.4638|1.04|1.24|0.5634|0.67|0.5617|1.17|1.0574|1.219|1.0015|1.2159|1.7425|2.7691|2.04|3.49|3.6|5.9|3.4128|11.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2322|0.1878|0.2132|0.1998|0.3209|0.176|0.2299|0.2193|0.2398|0.2917|0.3134|0.2615|0.3118|0.2874|0.3633|0.3075|0.4709|0.2584|0.4231|0.3599|0.9571|0.6608|0.7663|0.5683|0.9551|0.6522|1.3629|1.0465|1.4068|0.8826|1.8506|0.9655|1.4374|0.6872|0.7303|0.5951|0.95|0.4279|0.7913|0.4565|0.6015|0.5899|0.7998|1.096|1.5913|0.9343|1.3776|0.4592|0.656|0.2717|0.3611|0.1887|0.2078|0.1773|0.225|0.2074|0.3634|0.241|0.2983|0.2074|0.2593|0.1791|0.1738|0.13|0.1654|0.0995|0.2901|0.183|0.1778|0.1974|0.2783|0.3101|0.4237|0.1289|0.1829|0.1437|0.3866|0.2277|0.2596|0.1547|0.1821|0.1859|0.2438|0.1737|0.2746|0.3284|0.4835|0.235|0.6647||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0019|0.0012|0.0013|0.0014|0.0023|0.0014|0.0017|0.0017|0.0017|0.002|0.0024|0.0018|0.002|0.002|0.0024|0.0019|0.0029|0.0018|0.0032|0.0024|0.0073|0.0037|0.0048|0.0036|0.0052|0.004|0.0076|0.0068|0.0106|0.0061|0.0146|0.0124|0.0168|0.0084|0.0089|0.0074|0.0131|0.0097|0.0125|0.0043|0.0058|0.0069|0.0087|0.0101|0.0168|0.0068|0.0095|0.0022|0.0027|0.0006|0.0007|0.0005|0.0005|0.0004|0.0005|0.0005|0.0008|0.0005|0.0006|0.0006|0.0006|0.0004|0.0003|0.0003|0.0003|0.0003|0.0009|0.0007|0.0009|0.0009|0.0013|0.0018|0.0013|0.0004|0.0005|0.0005|0.001|0.0009|0.0014|0.0008|0.0012|0.0003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|9.764|4.072|5.64|6.9|13.53|6.26|9.07|8.78|9.83|9.91|11.09|8.4|9.74|8.93|11.73|9.27|14.88|7.19|16.38|13.62|41.26|29.55|34.67|22.21|41.75|27.42|68.87|50.41|51.35|38|73.01|63.64|90.91|48.04|58.22|34.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.5278|0.4352|0.7393|0.7925|1.23|0.5042|0.6663|0.6344|0.7169|0.8508|0.9792|0.7255|0.9371|0.8647|1.255|1.0141|1.4911|0.5368|1.4676|1.0004|2.9564|1.8696|2.752|1.8944|3.5661|2.3647|6.7912|3.791|4.2636|2.7768|6.3933|3.7043|4.7401|2.4816|2.7458|2.1334|2.3806|1.8459|2.3774|1.2246|1.7884|1.8573|2.5792|3.0548|3.9039|2.2863|2.9344|1.6638|3.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|28.7497|25.6207|32.7708|43.6063|66.6311|40.582|50.0586|43.4|46.3894|39.9108|43.9917|38.1298|42.887|39.9037|49.8893|42.2495|57.6309|38.5748|67.8982|53.684|137.9639|92.1999|103.6272|77.1511|106.5045|80.6909|146.2089|122.6965|151.2996|111.1671|214.1506|189.6835|204.635|168.0771|182.9152|154.2207|256.3565|186.2405|203.5865|109.5874|135.0101|151.0062|193.3104|334.2276|475.7386|182.474|249.9155|181.8049|336.1677|94.3317|134.3128|73.2839|79.4932|64.0007|74.495|64.3872|90.6203|65.5548|76.2101|68.5299|79.282|56.5667|80.4356|60.4694|80.3592|38.7307|123.4251|68.0709|94.5428|97.5228|119.0722|139.0592|123.7987|73.4385|97.5974|92.0432|176.1325|149.7774|183.5866|153.0856|214.1803|218.8854|299.7154|285.0973|549.8118|576.8741|742.7847|386.0543|925.56|252.7|211.18|157|199|80.17|114|60.45|75.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|53.7|43.44|45.64|37.48|46.1|21.219|24.705|20.497|22.442|15.966|16.537|15.405|16.025|14.843|16.56|13.401|22.971|9.692|12.5|11.83|23.218|17.334|20.868|15.696|22.8|18.676|29.649|29.501|28.214|20.317|28.013|24.971|26.09|16.341|18.677|12.219|23.493|20.061|25.088|9.494|11.596|12.481|16.525|30.785|42.652|12.158|16.159|15.258|15.99|5.254|6.783|4.651|4.925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.685|0.422|0.559|0.516|0.846|0.477|0.62|0.576|0.818|0.688|0.74|0.667|0.799|0.753|0.914|0.759|1.166|0.738|1.53|1.2|3.78|2.36|2.9|2.06|3.4|2.89|6|3.84|4.764|3.2209|6.2248|5.5076|6.7387|5.5121|6.9988|5.11|10.6561|2.8541|3.37|2.1|3.1973|2.3369|3.2352|4.3685|5.7147|3.4442|4.292|3.6731|5.4567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|56.86|42.02|79.4|35.7|58.29|31.02|40.39|36.45|38.98|45.52|54.44|51.52|61.3|58.15|61.99|43.98|68.04|26.3|69.7|61.5|164.4|98|128.3|93.5|142.2|110|244.5|181.6|230.6|185.2|315.3|309|400|287.6|375.1|303.1|484.7|419.6|512.56|310.33|456.65|271.13|410.62|688.13|862.18|339.54|465.63|360.66|524.22|206.61|235.86|109.63|121.5|89.76|119.33|126.69|263.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|1.6276|2.2784|2.7211|0.4555|5.9695|5.042|6.5268|6.16|7.2857|8.0353|9.57|4.0585|4.51|4.331|4.7907|4.5708|5.7|4.658|7.2159|6.8461|9.9187|8.6766|9.63|7.9199|9.8749|8.4008|9.5064|9.1909|10.2|7.1096|10.4|9.6011|11.6219|7.6633|9.0133|8.7234|15.7701|12.8895|13.99|7.4096|10.0752|12.1353|15.8887|24.91|28.8505|12.1535|15.6907|12.5512|26.8643|5.378|6.3371|3.5129|3.7949|3.9543|4.745|4.454|5.1611|4.0608|4.5062|4.0286|4.58|3.6661|3.9765|3.0571|3.4549|2.6106|5.3132|2.9983|4.36|4.592|4.9498|2.8197|2.4825|1.0356|1.3581|1.0809|1.6798|1.4872|1.83|1.5203|1.8563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0442|0.0338|0.0446|0.0439|0.0641|0.0337|0.0443|0.0427|0.0496|0.0557|0.072|0.0445|0.0542|0.0511|0.0656|0.0514|0.0777|0.039|0.0746|0.0581|0.2438|0.1554|0.1896|0.1356|0.22|0.1141|0.2114|0.1797|0.2837|0.2161|0.3411|0.3317|0.3954|0.2759|0.3063|0.2448|0.398|0.3111|0.3554|0.2192|0.3515|0.4229|0.6508|0.295|0.4199|0.3105|0.3943|0.09|0.1031|0.0278|0.0297|0.0084|0.0092|0.009|0.0101|0.0085|0.0117|0.008|0.0103|0.0085|0.0128|0.0018|0.0018|0.0016|0.0018|0.0013|0.0036|0.0033|0.0047|0.0061|0.0081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.864|0.549|0.681|0.5549|0.797|0.6249|0.6874|0.6127|0.7252|0.9438|1.0553|0.7938|0.9175|0.8736|0.9879|0.8349|1.0795|0.5638|1.3295|1.285|2.5976|2.0186|2.1969|1.5937|2.2367|1.5494|2.7072|2.111|2.66|2.1603|3.2|2.66|3.2512|1.5858|1.6162|1.319|2|1.7117|2.06|1.2332|1.655|1.6509|2.538|3.3707|4.6878|2.25|2.845|1.81|2.5711|0.6769|0.7769|0.1901|0.24|0.1383|0.1487|0.1151|0.1794|0.1825|0.203|0.1192|0.134|0.0907|0.1133|0.1001|0.1152|0.0751|0.2161|0.0846|0.102|0.0775|0.1216|0.0803|0.0951|0.0763|0.1498|0.0683|0.1777|0.165|0.1222|0.0972|0.0548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9888|0.997|1.0018|0.9023|1.0001|0.9997|1.0002|0.9998|1.0007|0.9926|1|0.9993|1.7131|0.9996|1.0005|0.9988|1.0001|1.001|1.0012|1.0007|1|0.9992|1.0001|0.9994|0.9998|0.9995|1.0003|0.9995|0.9999|0.9925|1|0.9974|1.0042|0.9926|1.0005|0.9983|1.0003|0.9975|1.0014|0.998|1.0023|0.9977|1.0008|0.9957|1.0002|0.9289|1.0053|0.9934|1.0017|0.9943|1.005|0.9943|1.0049|0.9978|1.0011|0.997|1.0017|0.9968|1.0074|0.9937|1.0074|0.9979|1.0003|0.995|1.0003|0.9929|1.0019|0.9892|1.0037|0.9957|1.0034|0.9949|1.0328|0.9831|1.0247|1.0136|1.0151|1.0043|1.2291|1.005|1.0458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|4.0E-5|0.00015|0.000181|0.000196|0.000308|0.000219|0.000302|0.000253|0.0003|0.000304|0.000333|0.000193|0.000305|0.00028|0.000375|0.000332|0.000429|0.000397|0.000801|0.000423|0.001308|0.000911|0.0013|0.000965|0.001797|0.0016|3.0E-6|1.0E-6|2.0E-6|1.0E-6|3.0E-6|4.0E-6|5.0E-6|1.0E-6|1.0E-6|1.0E-6|3.0E-6|1.0E-6|3.0E-6|2.0E-6|3.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.2068|11.867|16.6776|17.5454|27.0021|18.5142|23.579|20.3302|24.4757|26.4536|28.8657|23.6732|27.4108|23.9046|30.369|27.312|37.3938|19.9629|39.1422|32.8721|67.3508|49.1504|63.5342|46.4637|68.7456|50.4472|75.3926|66.0793|103.5583|80.9647|113.3942|99.8273|117.1271|113.7988|120.8696|104.1807|180.9496|156.7044|174.3386|92.2326|139.0235|113.8447|149.0574|181.6083|211.1734|144.1216|181.541|125.7247|162.544|49.0326|59.6109|17.3807|19.6905|11.3256|13.2866|10.9347|17.4187|13.6535|17.8364|14.8566|17.8886|12.2574|12.8999|10.0668|13.5175|8.4266|22.6211|15.8012|25.0892|26.1254|29.7592|24.6169|26.8812|16.7917|21.421|22|41.3407|40.2695|42.8625|35.4348|39.9154|59.526|103.9791|0|69.704|70.008|95|49.11|121.5331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.1263|0.3912|0.453|0.575|1.145|0.459|0.572|0.537|0.599|0.662|0.809|0.503|0.603|0.569|0.705|0.613|0.94|0.547|1|0.948|2.864|1.586|2.272|1.752|3.031|2.071|4.245|2.951|4.149|3.413|5.487|4.145|4.693|4.226|4.765|4.006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0445|0.0267|0.031|0.0317|0.0438|0.0284|0.0344|0.0315|0.0346|0.0372|0.0409|0.0359|0.0422|0.0387|0.0483|0.0404|0.0556|0.0353|0.0561|0.0517|0.1276|0.0906|0.11|0.0849|0.114|0.0869|0.1416|0.1215|0.1484|0.104|0.1847|0.1758|0.239|0.1516|0.1638|0.1378|0.2208|0.1829|0.2153|0.1121|0.1676|0.147|0.1926|0.2817|0.4301|0.3113|0.4171|0.5209|0.5624|0.2108|0.2576|0.1109|0.1388|0.088|0.1234|0.1029|0.1701|0.0399|0.0456|0.0403|0.0491|0.0345|0.0397|0.0349|0.0468|0.0243|0.0708|0.0382|0.0525|0.0549|0.07|0.079|0.1778|0.0623|0.0866|0.0651|0.1|0.0877|0.1063|0.0887|0.1028|0.1447|0.2446|0.2031|0.5332|0.358|0.5965|0.3571|1.1978|0.1816|0.31|0.1394|0.2224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0419|0.018|0.0192|0.0208|0.0352|0.0187|0.0236|0.0222|0.0237|0.0274|0.0298|0.0248|0.0292|0.0274|0.032|0.0268|0.0418|0.0223|0.0418|0.0281|0.1132|0.0657|0.0827|0.0622|0.0833|0.0627|0.1291|0.1106|0.1434|0.11|0.2334|0.098|0.1834|0.0605|0.0753|0.0482|0.0867|0.0717|0.1488|0.016|0.022|0.02|0.0287|0.0401|0.0673|0.0357|0.0559|0.0193|0.0294|0.0089|0.0118|0.0071|0.0086|0.0064|0.0072|0.0073|0.0125|0.0045|0.0055|0.0044|0.0059|0.0023|0.0026|0.0019|0.0023|0.0014|0.0059|0.0036|0.0047|0.0048|0.0076|0.0095|0.0115|0.0077|0.0101|0.0083|0.0198|0.0174|0.0216|0.0132|0.0146|0.0231|0.0446||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1236|0.1145|0.2033|||||||0.3726|0.4063|0.3621|0.5977|0.5713|1.0653|0.4998|0.3852|0.4534|1.3415|0.7433|2.2975|1.5523|1.9233|1.3148|2.144|1.6046|3.1136|2.791|4.271|3.5536|5.7982|2.413|3.0267|2.147|2.7234|2.1337||3.9826|4.3625|1.5476|2.2196|2.1144|2.8606|3.1172|4.7068|3.8804|6.0212|5.2186|7.2028|0.8919|1.2868|0.1281|0.1577|0.1413|0.1241|0.0996|0.1651|0.0455|0.06|0.0506|0.0681|0.0247|0.0285|0.023|0.0274|0.0193|0.06|0.0514|0.0824|0.0914|0.1446|0.1145|0.1351|0.1014|0.1351|0.1227|0.3797|0.3598|0.4536|0.2978|0.3774|1.03|2.4261|1.8067|4.5464|0|5.0093|0|8.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.0669|2.2532|2.9429|2.3544|3.1873|1.8791|2.4192|2.103|2.249|2.7031|2.9904|2.4513|2.9258|2.715|3.4064|2.9211|4.3266|2.3848|4.3115|3.6697|9.6142|5.4819|6.8064|4.9928|7.3055|4.9528|10.1101|8.6275|11.7162|8.1604|17.1323|15.2864|19.1615|12.0827|13.9026|9.0304|14.5271|12.0934|15.1819|4.8252|6.9016|7.6586|11.2622|18.4602|35.0077|6.3319|7.5471|4.5318|7.7582|3.0095|3.9954|1.9359|2.138|1.8883|2.4129|2.145|3.7747|1.5331|1.8473|1.5646|1.9431|1.3597|1.4491|1.1433|1.2922|0.9171|2.8381|1.6695|2.1468|2.5777|3.3632|2.8731|2.7948|1.7199|13.841|2.1021|4.3174|3.3642|4.9574|3.1427|4.226|7.4358|13.0863|12.4766|19.4112|24.2982|32.6711|16.5166|52.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.9255|0.5453|0.8024|0.7578|1.2099|0.4091|0.4741|0.4318|0.485|0.5616|0.6758|0.5994|0.8024|0.7111|0.915|0.7608|1.18|0.635|1.1975|0.7827|2.8363|1.4591|1.6363|1.3178|4.2661|2.0051|5.0668|4|6.6395|4.9148|9.495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.4243|0.2575|0.323|0.411|0.621|0.38|0.451|0.431|0.555|0.577|0.636|0.537|0.65|0.572|0.673|0.594|0.894|0.514|1.014|0.892|2.088|1.286|1.553|1.182|1.847|1.424|2.653|2.301|2.964|2.002|4.299|3.809|4.758|2.932|3.168|2.245|3.777|2.9001|3.1075|1.6209|2.5876|2.6565|3.9913|5.26|7.8487|3.6594|5.1484|3.592|6.1981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0009|0.9996|1.0143|0.9611|1.0009|0.9995|1.0009|0.9991|1.001|0.9908|1.0019|0.996|1.0133|0.9834|1.0001|0.9995|1.0001|1.0008|1.0012|1|0.9999|0.9993|1.0002|0.9993|0.9997|0.9995|1.0005|0.9994|1.0027|0.9893|1.0001|0.9982|1.0038|0.9991|1.0102|0.9853|1.0035|0.9637|1.004|0.9976|1.0011|0.9905|1.003|0.9925|1.0022|0.9989|1.0027|0.9976|1.002|0.9958|1.0034|0.9945|1.0019|0.9906|1.0016|0.9994|1.0017|0.9999|1.0023|0.9996|2.0195|0.9977|1.0017|0.9927|1.0049|0.9904|1.0042|0.9922|1.0014|0.9944|1.0046|0.9948|1.0319|0.9811|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.103|0.0412|0.0503|0.0459|0.0765|0.0334|0.0456|0.0433|0.0482|0.0567|0.0662|0.0503|0.0619|0.0576|0.0683|0.0561|0.1019|0.0418|0.0796|0.0631|0.299|0.2025|0.274|0.1819|0.3749|0.2885|0.4473|0.2405|0.2802|0.2313|0.4635|0.1888|0.2336|0.1664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0472|0.0452|0.0941|0.0273|0.0293|0.0234|0.0258|0.0201|0.0242|0.0296|0.0318|0.0312|0.0328|0.0294|0.028|0.0249|0.0362|0.0267|0.046|0.0414|0.0621|0.0499|0.055|0.0431|0.0633|0.0561|0.109|0.0788|0.0797|0.072|0.1178|0.0893|0.1048|0.1192|0.1498|0.0981|0.1549|0|0.1652|0.0681|0.0938|0.0487|0.0547|0.0133|0.0143|0.0056|0.007|0.0047|0.0074|0.0044|0.0052|0.0069|0.0088|0.0068|0.0063|0.0054|0.0076|0.0032|0.0051|0.0035|0.0051|0.0009|0.0008|0.0006|0.0008|0.0006|0.0017|0.0013|0.0009|0.0005|0.0006|0.0004|0.0006|0.0006|0.002|0.0013|0.0019|0.0012|0.0015|0.0012|0.0018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1945|0.1408|0.1816|0.2064|0.3457|0.1224|0.1556|0.1497|0.1649|0.194|0.207|0.166|0.222|0.206|0.317|0.255|0.41|0.26|0.494|0.391|1.319|0.673|0.876|0.656|1.08|0.765|1.69|1.373|1.929|1.448|3.054|2.179|2.93|2.018|2.458|1.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.4153|7.9577|9.7397|8.592|13.7995|8.1643|10.5517|9.8491|10.9584|12.5025|14.2648|11.5514|14.507|13.4511|17.0988|14.2724|21.5056|12.338|23.7733|18.2836|53.267|35.2826|40.4198|29.0262|47.3805|30.0728|69.6065|59.6259|82.4344|60.6439|137.1824|82.2034|127.7437|71.2916|78.0376|64.7179|108.7279|64.4712|76.8056|40.9562|62.4123|76.517|99.9401|120.9305|164.7589|43.9748|64.2899|39.4084|84.0928|26.545|33.0119|6.0606|6.8459|5.1919|7.8517|5.2562|8.9642|6.3976|7.5164|7.1312|9.1218|4.6818|5.7392|5.2778|6.0559|4.0506|13.9945|3.2934|4.3796|6.0331|8.7541|9.2479|9.7509|5.3746|7.2082|6.7106|16.1201|13.1285|15.5745|13.4408|16.5669|14.8764|21.3438|14.3153|27.5908|32.2014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0593|0.0493|0.0555|0.0559|0.0839|0.0448|0.0594|0.0552|0.0629|0.0787|0.085|0.0742|0.0877|0.0821|0.1033|0.0864|0.1287|0.075|0.1813|0.111|0.3944|0.2601|0.3224|0.2421|0.3802|0.24|0.5239|0.4235|0.7297|0.4095|0.9572|0.4597|0.552|0.2624|0.2824|0.1944|0.3798|0.1646|0.1931|0.0987|0.1368|0.1055|0.1494|0.1607|0.259|0.1961|0.3128|0.0675|0.0882|0.0384|0.0456|0.031|0.0398|0.0316|0.0409|0.0341|0.0545|0.0433|0.0607|0.0487|0.0849|0.0299|0.0291|0.0262|0.0355|0.0231|0.0678|0.025|0.0433|0.0555|0.0728|0.0718|0.0775|0.0376|0.0741|0.0591|0.1235|0.0724|0.0805|0.063|0.0701|0.0805|0.1869|0.1146|0.2435|0.2929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0245|0.0205|0.0271|0.0256|0.0355|0.0166|0.0217|0.0206|0.0229|0.0282|0.0302|0.0251|0.0314|0.029|0.0388|0.0322|0.0536|0.0231|0.0412|0.0336|0.1028|0.0664|0.0788|0.0511|0.0884|0.0572|0.1193|0.0938|0.1232|0.0891|0.2127|0.107|0.1803|0.0806|0.088|0.0748|0.1201|0.0904|0.1084|0.0523|0.0757|0.0717|0.1057|0.1312|0.1782|0.0693|0.0842|0.0247|0.0309|0.0097|0.0124|0.0077|0.0091|0.0065|0.0088|0.0046|0.0145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.6954|0.4568|0.6075|1.1876|1.8309|0.948|1.22|1.1341|1.3239|1.5509|1.729|1.4389|1.7522|1.647|2.1102|1.6595|2.4303|1.5895|2.8603|2.237|6.1029|3.7962|4.5566|3.3318|5.2338|3.6906|6.4795|5.5885|7.3715|4.9258|9.9136|11.7905|19.9986|13.7252|16.4344|7.8217|7.2735|4.9293|5.7709|3.0528|4.276|4.4658|6.1803|9.0342|15.3164|4.7159|6.3462|3.9318|7.6618|3.0658|4.2794|3.1684|3.8128|2.7447|3.753|2.5133|5.7956|1.349|1.6777|1.4113|1.7393|0.5299|0.6038|0.3893|0.5445|0.3987|1.3371|0.8293|1.091|1.2804|1.7559|1.8869|1.7746|1.2661|1.6552|1.4869|3.5481|3.052|3.4834|2.9764|3.8407|6.6909|10.7468|7.4618|14.9696|15.9806|19.7754|7.2015|19.666|6.8|7.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0194|0.0143|0.0187|0.0207|0.0331|0.0189|0.0223|0.0211|0.0228|0.0289|0.033|0.0287|0.0377|0.0345|0.0756|0.0288|0.0399|0.0172|0.0307|0.0277|0.0765|0.048|0.064|0.0459|0.0768|0.0549|0.1382|0.0762|0.0961|0.0657|0.1243|0.1116|0.1495|0.1032|0.1171|0.0878|0.1663|0.126|0.1778|0.0481|0.0638|0.0658|0.0829|0.1239|0.2039|0.1833|0.2723|0.1166|0.2889|0.0146|0.0195|0.0123|0.0134|0.0107|0.0143|0.013|0.023|0.0179|0.0217|0.0189|0.022|0.017|0.0175|0.0135|0.0162|0.0107|0.0378|0.0299|0.0332|0.0365|0.0549|0.0587|0.0568|0.0129|0.021|0.0154|0.0503|0.0394|0.0346|0.0141|0.0164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0001|0.0001|0.0008|0.0005|0.0007|0.0005|0.0006|0.0005|0.0006|0.0007|0.0008|0.0007|0.0008|0.0008|0.0011|0.0008|0.0014|0.0008|0.0012|0.0011|0.0069|0.0042|0.0059|0.0048|0.006|0.0049|0.014|0.0089|0.011|0.0095|0.0153|0.0142|0.024|0.0344|0.04|0.0323|0.0553|||||0.0108|0.0117|0.0126|0.0135|0.0119|0.0129|0.0107|0.0138|0.0113|0.0136|0.0102|0.0114|0.0102|0.011|0.0098|0.0112|0.0104|0.0108|0.0103|0.0109|0.01|0.0111|0.0104|0.012|0.0111|0.0464|0.0464|0.071|0.0861|0.1064|0.1028|0.1153|0.1796|0.1536|0.1306|0.252|0.1721|0.1805|0.1227|0.1118|0.2922|0.4439|0.6834|1.2657|1.5923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|83.8|39.93|50.86|57.32|98.04|39.31|53.1|41.5|43.6|57.7|81.3|50.7|58.4|54.5|80.6|68.9|119.8|133.1|316.6|279.2|666.3|475.6|619.8|467.2|677.4|496|1055|1050|1464.4|1184.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2309|0.1911|0.2306|0.176|0.2705|0.1398|0.1856|0.1722|0.2239|0.2148|0.2418|0.2022|0.2423|0.2264|0.2966|0.2429|0.3863|0.2282|0.4291|0.33|1.1188|0.6488|0.7317|0.5574|0.8501|0.5919|1.2809|1.1783|1.391|1.0972|2.5592|1.9773|2.4489|1.9255|2.0727|1.4305|1.678|1.1092|1.2532|0.657|0.9496|0.8566|1.2329|1.9212|3.0887|1.7374|2.1307|1.3065|2.4522|0.7212|0.8851|0.3315|0.3935|0.3118|0.4294|0.3707|0.6558|0.2784|0.3283|0.2919|0.3652|0.2343|0.2489|0.1778|0.2175|0.1481|0.4404|0.1625|0.2184|0.1917|0.2831|0.3482|0.3648|0.2161|0.2813|0.2292|0.661|0.6029|0.7734|0.5845|0.7355|1.3734|2.4526|1.8618|3.0964|3.4573|5.5105|2.4241|10.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0121|0.003|0.0045|0.0032|0.0071|0.0023|0.0041|0.0025|0.0028|0.0032|0.0034|0.0031|0.0036|0.0034|0.0043|0.0037|0.0051|0.0031|0.0059|0.0047|0.0147|0.0082|0.0099|0.0072|0.0119|0.0083|0.0165|0.0144|0.0188|0.0141|0.0295|0.0189|0.0239|0.0155|0.0166|0.0136|0.0245|0.0167|0.0197|0.0093|0.0132|0.0133|0.0193|0.0276|0.0447|0.0176|0.03|0.0086|0.016|0.0041|0.0058|0.0023|0.0035|0.0021|0.0033|0.0021|0.006|0.0025|0.0042|0.0025|0.0032|0.0018|0.0015|0.0008|0.0024|0.0008|0.0042|0.0016|0.0019|0.0023|0.0031|0.003|0.0028|0.0026|0.0032|0.0027|0.0066|0.0063|0.0074|0.0059|0.0061|0.0091|0.0167|0.0094|0.0153|0.0181|0.0304|0.0148|0.0506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7464|5150|7054|6950|7942|5399|7083|6629|6915|7673|8588|7229|8447|7900|10596|8495|11722.1602|4033.4199|8531.7197|8886.0498|24554.5801|17840.4102|22589.1094|17142.8809|25809.0898|21448.6895|41549.9297|30350|25467.9609|17872.4492|32713.7598|31710.2695|35431.8086|29722.8496|32777|26515.4609|43440.1406|36136.8711|40426.6094|24839.3301|34366.3281|33250.9609|44366.7695|51475|56604.8203|30396.3301|38191.6016|28510.5996|47391.1797|27998.2305|38835.2891|16821.75|18731.0703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.1939|0.1041|0.1945|0.3179|0.6372|0.4407|0.8394|0.7601|0.8122|0.9358|1.0333|0.745|0.8609|0.7852|1.1123|0.9296|3.748|0.1377|0.972|0.7328|3.5813|2.7621|3.4998|2.3129|2.8046|1.938|4.2578|3.5891|4.0643|3.1809|4.5994|4.0283|4.8259|5.4941|5.956|4.8316|6.5484|0|6.6705|5.0301|6.3482|6.1264|7.8471|6.6282|10.6686|4.642|6.1855|4.2159|7.0372|4.4757|5.2927|1.739|1.9981|1.1542|1.4439|0.616|0.525|0.3856|0.4534|0.1813|0.2859|0.1044|0.109|0.0709|0.0885|0.0577|0.1761|0.0531|0.0771|0.0508|0.064|0.0726|0.1146|0.0357|0.0371|0.0311|0.0659|0.0404|0.0803|0.0452|0.0591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000149|0.000111|0.000113|0.00017|0.000296|0.000178|0.000216|0.000209|0.000238|0.000257|0.00034|0.00025|0.000292|0.000279|0.000382|0.000342|0.000523|0.000313|0.000556|0.000494|0.002754|0.001235|0.00175|0.00141|0.002369|0.001501|0.003232|0.001877|0.005832|0.003924|0.00835|0.003556|0.004203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0219|0.0169|0.0216|0.0213|0.0313|0.017|0.0226|0.0214|0.0235|0.0291|0.0315|0.0278|0.0321|0.0303|0.0383|0.0331|0.0495|0.0294|0.0598|0.046|0.2292|0.038|0.0455|0.0333|0.053|0.0376|0.0779|0.0573|0.0754|0.0533|0.0948|0.0964|0.1241|0.0937|0.1019|0.0784|0.1257|0.0936|0.1162|0.0509|0.075|0.0924|0.1312|0.1714|0.256|0.1474|0.2019|0.0985|0.1591|0.0602|0.0813|0.0192|0.0208|0.0166|0.0211|0.0129|0.0244|0.0157|0.0212|0.0175|0.0299|0.0061|0.0044|0.0035|0.0042|0.0029|0.0086|0.0053|0.0074|0.0078|0.0117|0.0194|0.0186|0.017|0.0192|0.0143|0.0372|0.0334|0.0383|0.0311|0.038|0.0545|0.1203|0.0373|0.0556|0.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|7.63|5.62|4.24|4.77|11.41|5.33|7.33|7.01|7.8|8.89|9.76|7.89|9.9|8.55|11.51|9.32|12.72|6.46|13.76|13.24|32.16|22.04|28.47|18.8|30.7|20.39|52.07|32.36|49|31.87|70.11|32.63|38.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.7579|0.5168|0.6191|0.3748|0.4973|0.3317|0.3916|0.3634|0.3919|0.4517|0.4947|0.3972|0.4618|0.4237|0.5782|0.4338|0.6222|0.4377|1.3806|1.3173|2.8354|2.0827|2.5186|1.9413|2.7335|2.0874|3.5486|3.1127|3.6967|2.9274|4.2829|4.3314|4.559|3.6928|3.9087|3.2028|4.7167|3.8881|4.3104|2.497|3.288|3.429|4.648|6.697|8.013|6.6153|8.605|4.4285|6.183|1.6582|1.888|0.6725|0.764|0.5473|1.4268|0.7162|1.9578|0.8938|1.2918|0.7347|0.8959|0.1777|0.2196|0.1601|0.1835|0.1282|0.346|0.3264|0.4134|0.4296|0.7878|0.621|0.6954|0.5472|0.7295|0.6783|1.434|1.2167|1.5237|1.2727|1.599|2.6885|4.0324|2.1213|4.1813|4.5135|6.7344|3.4556|7.8998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1574|0.1163|0.1609|0.1508|0.2238|0.1113|0.158|0.1489|0.1663|0.2091|0.2165|0.1915|0.2402|0.2305|0.2977|0.2622|0.3862|0.2353|0.4789|0.3368|0.9958|0.777|0.9907|0.8308|1.3226|0.7149|1.2705|0.9476|1.0754|0.707|1.6488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.2264|0.534|0.5163|0.7304|0.7161|0.3742|0.4988|0.4532|0.595|0.524|0.587|0.484|0.611|0.541|0.766|0.633|1.057|0.503|1.58|1.02|5.52|3.66|5.08|4.78|6.67|5.32|9.52|8.92|11.88|10.5|15.61|15.91|18.59|12.55|19.09|10.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0019|0.0014|0.0016|0.0023|0.0043|0.0019|0.0023|0.0022|0.0023|0.0031|0.0033|0.0029|0.0035|0.0029|0.0035|0.0031|0.0056|0.0028|0.009|0.006|0.0293|0.0138|0.0215|0.0126|0.0334|0.0234|0.057|0.0523|0.0984|0.0805|0.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|22.1585|13.4|22.9186|13.07|18.5793|12.8065|15.4402|14.4531|15.7771|16.9991|25.4968|15.7692|20.8964|20.07|26.5923|21.7583|31.6967|13.5149|24.446|17.6362|46.2934|28.1352|34.7102|24.8626|33.5061|25.8058|43.8981|39.3462|49.6187|31.925|61.3264|63.1317|67.3645|55.8999|60.2415|48.373|92.5485|58.3593|64.3992|33.7424|44.8338|51.9417|81.8752|85.6199|166.5632|28.5508|36.1228|22.2097|32.2692|9.3639|13.2988|7.1732|7.7627|6.9772|8.4051|7.3815|10.502|7.896|9.4732|8.1105|9.3781|8.4099|10.5675|6.5822|7.9799|5.2633|11.9459|7.0566|10.9941|14.5841|27.787|24.359|19.2353|13.3518|19.3152|17.7627|32.104|24.6504|27.3752|23.4214|22.9282|22.3388|43.3959|38.4322|121.2596|45.7864|147.5974|72.6322|231.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3293|0.2135|0.2264|0.1881|0.2634|0.1565|0.2019|0.1821|0.214|0.2439|0.2705|0.2299|0.277|0.2577|0.3312|0.2656|0.3937|0.2231|0.4523|0.3551|0.8905|0.4705|0.6143|0.4505|0.6763|0.4493|0.9888|0.724|0.9531|0.7214|1.2535|1.1844|1.6669|0.9355|1.0134|0.8242|1.2457|0.9272|1.0935|0.5249|0.7991|0.7818|1.0828|1.5116|2.2204|1.2649|1.7419|1.1354|2.0067|0.4969|0.6297|0.3511|0.3944|0.3174|0.4338|0.3371|0.6523|0.3218|0.374|0.3206|0.4269|0.3322|0.1807|0.1441|0.1615|0.126|0.3311|0.2092|0.1684|0.1816|0.2475|0.2929|0.285|0.3053|0.4313|0.3543|0.812|0.7611|1.0852|0.64|0.6688|0.5838|1.2269|0.4808|0.7126|0.8885|1.297|0.6573|2.2|0.301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.154|0.563|0.75|1|1.551|0.905|1.19|1.135|1.485|1.5|1.865|1.089|1.397|1.012|1.366|1.087|1.607|0.859|1.906|1.208|5.01|2.759|3.622|2.76|4.896|3.807|9.445|5.085|6.899|4.462|9.164|10.507|13.439|9.9|11.953|8.946|13.929|11.508|12.858|6.033|8.389|7.467|11.809|13.528|17.107|14.41|22.816|14.096|19.394|7.076|7.596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||48123.7969|37621.2891|45237.7734|34348.3516|41839.1289|32773.1641|47921.8594|45522.3555|52155.3477|43705.6484|59946.0117|61367.2578|64245.3438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.4006|0.2493|0.3571|0.588|0.98|0.592|0.8107|0.76|0.8602|0.8707|0.9562|0.8334|1.0071|0.9196|1.2232|1.0069|1.5112|0.863|1.7463|1.859|6.714|4.331|5.657|4.23|5.851|4.591|7.37|3.862|5.283|4.451|8.564|7.01|11.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0573|0.0421|0.0606|0.0729|0.119|0.0554|0.09|0.0822|0.129|0.1175|0.1323|0.1029|0.1327|0.1054|0.1411|0.1117|0.1805|0.0811|0.1708|0.1325|0.5309|0.3221|0.4343|0.2478|0.3759|0.2426|0.614|0.466|0.7585|0.6493|1.0133|0.8629|1.0426|1.0624|1.3218|0.692|0.9083|0.4899|0.5308|0.2675|0.3778|0.3828|0.5498|0.761|1.0893|0.806|1.2034|0.8945|1.8333|0.5111|0.7789|0.2961|0.354|0.2306|0.4278|0.1609|0.597|0.1344|0.177|0.0939|0.1046|0.0626|0.0635|0.0382|0.0512|0.0269|0.0693|0.0414|0.0538|0.1053|0.1372|0.0371|0.029|0.0203|0.0292|0.0178|0.0494|0.0332|0.0318|0.0247|0.0377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.1619|0.1771|0.2148|0.23|0.3789|0.1402|0.222|0.181|0.2271|0.478|0.546|0.468|0.598|0.54|0.728|0.589|1.076|0.591|1.076|1.045|3.823|2.268|2.868|2.346|4.04|3.143|6.97|6.824|9.497|8.049|10.552|10.178|13.405|10.128|11.578|9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.6E-7|1.6E-7|1.6E-7|3.0E-7|4.5E-7|2.8E-7|3.7E-7|3.1E-7|3.3E-7|3.7E-7|5.8E-7|2.3E-7|2.6E-7|2.5E-7|3.1E-7|2.6E-7|4.3E-7|2.3E-7|5.1E-7|4.5E-7|1.28E-6|6.5E-7|8.8E-7|6.2E-7|1.0E-6|6.3E-7|1.7E-6|9.7E-7|1.35E-6|1.05E-6|1.81E-6|1.48E-6|2.55E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0032|0.0026|0.0029|0.0033|0.004|0.0021|0.0027|0.0024|0.0027|0.0033|0.0038|0.0035|0.0039|0.0036|0.0058|0.0035|0.0052|0.0028|0.0051|0.0045|0.014|0.01|0.0122|0.01|0.0164|0.0125|0.0247|0.0186|0.0273|0.0212|0.0356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0013|0.0012|0.0015|0.0022|0.0033|0.0022|0.0029|0.0027|0.0032|0.0012|0.0015|0.0011|0.0014|0.0012|0.0016|0.0014|0.002|0.0012|0.0023|0.0023|0.0095|0.0045|0.0063|0.0045|0.0081|0.0053|0.0124|0.0119|0.0139|0.011|0.0187|0.0187|0.0359|0.0167|0.0182|0.0137|0.0261|0.0168|0.0235|0.0092|0.0199|0.0278|0.0355|0.0289|0.0491|0.0056|0.0087|0.0027|0.004|0.0006|0.0012|0.0002|0.0002|0.0001|0.0002|0.0002|0.0006|0.0002|0.0003|0.0003|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0003|0.0004|0.0006|0.0006|0.0007|0.0005|0.0007|0.0004|0.0022|0.0004|0.0022|0.0008|0.0022|0.001|0.0022|0.0009|0.0022|0.0014|0.01|0.003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||0.02|0.0285|0.0178|0.0244|0.0196|0.0247|0.0394|0.042|0.042|0.0428|0.038|0.0408|0.0356|0.05|0.0365|0.0799|0.05|0.3606|0.1442|0.23|0.1539|0.2752|0.2154|0.4803|0.18|0.3127|0.2851|0.5173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|4.65|1.349|1.655|1.651|2.202|1.483|1.843|1.684|1.86|2.135|2.288|2.099|2.399|2.261|2.98|2.478|3.983|1.859|3.54|2.825|8.823|7.256|13.126|4.333|6.7|5.21|12.7|8.32|11.773|9.434|16.986|12.54|13.193|9.435|10.526|8.653|13.61|10.906|12.286|7.277|9.872|10.703|15.214|23.628|26.995|20.142|25.929|18.111|29.651|10.129|12.372|7.674|8.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1726|0.1999|0.1338|0.1642|0.24|0.2048|0.2455|0.2217|0.2575|0.206|0.2089|0.1804|0.2083|0.1658|0.1942|0.1603|0.1941|0.148|0.3092|0.2862|0.4852|0.4007|0.5378|0.4594|0.6586|0.4647|0.6474|0.5624|0.7595|0.6266|0.7938|0.6107|0.6793|0.6385|0.7111|0.5794|0.9438|0.7037|0.7774|0.4736|0.6353|0.6001|0.8021|0.9759|1.5348|1.1154|1.5296|0.817|0.9222|0.2933|0.3223|0.0948|0.1003|0.0613|0.0848|0.0648|0.1137|0.0809|0.154|0.0786|0.0945|0.0189|0.0241|0.0177|0.022|0.0119|0.0255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2389|0.1712|0.1979|0.1765|0.2606|0.1518|0.1971|0.1748|0.1911|0.2106|0.2333|0.1942|0.2302|0.2102|0.2595|0.2165|0.3739|0.1908|0.3254|0.2481|0.7007|0.466|0.5966|0.4247|0.5855|0.4058|0.7185|0.6499|0.815|0.6025|1.0947|0.985|1.1677|0.8277|0.8665|0.759|1.2327|0.7568|1.096|0.5485|0.7218|0.8208|1.1405|1.9413|2.942|1.1281|1.2797|0.7823|1.426|0.5219|0.7284|0.4557|0.4984|0.4204|0.5995|0.5728|0.9638|0.537|0.671|0.503|0.6141|0.415|0.4323|0.3451|0.3994|0.2779|1.0032|0.5918|0.8014|0.8432|1.0868|1.2178|1.2474|0.5534|0.8612|0.8312|1.7609|1.5978|2.0613|1.7067|2.2571|4.1679|8.0366|1.7574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.318|2.059|2.846|1.991|3.012|1.514|1.981|1.712|1.807|2.331|2.615|1.868|2.367|2.161|3.049|2.715|4.126|1.431|3.433|2.367|8.122|3.795|4.325|3.332|6.005|3.527|7.455|4.808|6.348|4.451|8.849|8.8|11.716|9.634|11.469|9.266|12.988|10.777|13.197|7.163|13.596|8.085|12.275|15.736|19.938|15.757|21.249|16.725|27.952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0053|0.0031|0.004|0.0045|0.0084|0.0029|0.0039|0.0037|0.0047|0.005|0.0056|0.0048|0.0069|0.0064|0.0097|0.0083|0.0122|0.0081|0.0143|0.0094|0.0405|0.0123|0.0185|0.0148|0.0508|0.0439|0.0923|0.0613|0.141|0.1203|0.26|0.1637|0.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.8|1.926|2.162|1.758|3.259|1.16|1.768|1.558|1.929|1.459|1.912|1.245|1.305|1.205|1.675|1.385|2.381|1.007|2.123|1.824|7.087|4.319|6.178|4.437|6.991|5.088|9.156|7.122|10.124|7.294|16.376|13|18.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0752|0.0207|0.0291|0.0337|0.0681|0.0203|0.0264|0.0249|0.0285|0.0346|0.0392|0.0321|0.0405|0.0366|0.052|0.0447|0.0725|0.044|0.085|0.0747|0.332|0.1119|0.1405|0.1021|0.1366|0.0971|0.219|0.1866|0.2713|0.1975|0.4271|0.3186|0.4374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|24.4022|3.7449|5.2037|7.0822|10.625|6.3726|8.3938|8.0488|9.8018|10.2427|11.2888|9.1043|13.0666|10.1339|13.5896|11.6131|17.3055|9.801|23.9|21.1741|94.5012|44.169|77.3239|54.5976|94.0259|67.3203|212.9968|171.1407|254.3612|190.001|410.9999|312.3441|465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|211.17|97.1405|118.4202|91.6833|122.9276|84.1537|96.0644|87.8947|95.2404|112.9946|133.6898|102.7017|122.0772|116.3827|176.2863|145.9749|203.6372|95.3861|211.8|203.2034|569.1185|280.0001|362.8839|279.3688|326.8219|222.6582|537.81|428.92|481.51|368.68|450.81|454.78|502.48|268.59|274.22|229.92|433.82|206.91|242.37|148.83|176.78|160.26|193.79|241.47|301.9|130.92|155.3|112.09|168.99|104.8|126|52.81|59.52|38.11|47|38|72.95|21.94|30.71|26.7|32.8|17.75|17.5|9.31|11.3|8.95|21.79|14.18|14.94|16.78|17.83|||9.6555|14.0442|10.6188|20.8762|18.9017|21.6658|19.7087|28.8727|39.7011|68.0261|54.046|109.5132|125.8018|31814.3086|97.0766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.575|0.3667|0.3208|0.2852|0.5194|0.2422|0.3626|0.3086|0.3499|0.4263|0.4521|0.3749|0.5151|0.4388|0.5856|0.4843|0.7533|0.3294|0.6143|0.4953|1.5252|0.9517|1.1125|0.7731|1.3594|0.929|2.0265|1.5509|2.0135|1.4035|3.474|1.3788|2.893|1.1583|1.2375|1.0135|1.7872|1.1408|1.3542|0.6755|1.039|0.8022|1.192|1.546|2.7209|0.8248|1.0359|0.6052|0.9262|0.3586|0.4498|0.3093|0.4024|0.3091|0.6407|0.2979|0.698|0.1457|0.198|0.134|0.17|0.0951|0.0995|0.0783|0.1081|0.0611|0.2351|0.1255|0.162|0.1427|0.2064|0.2408|0.2684|0.1274|0.195|0.142|0.3253|0.2903|0.4133|0.2573|0.3086|0.4067|0.7172|0.5926|1.1593|0.8334|1.226|0.6027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4418|0.2816|0.358|0.2863|0.5743|0.1444|0.21|0.1297|0.1448|0.1646|0.1935|0.1374|0.1646|0.1508|0.1939|0.1573|0.2295|0.154|0.2664|0.2028|0.7007|0.4234|0.5056|0.3781|0.6539|0.5196|1.0346|0.7191|1.0711|0.819|1.3695|0.8387|1.2441|0.6748|0.7396|0.5873|0.985|0.6729|0.727|0.3264|0.4601|0.4777|0.6912|1.1072|1.5017|1.1834|1.6224|0.8032|1.2178|0.5219|0.615|0.5226|0.6123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0087|0.0075|0.0094|0.0085|0.0118|0.0067|0.0087|0.0081|0.0088|0.0109|0.0118|0.0107|0.0121|0.0114|0.0144|0.0119|0.0166|0.0118|0.0194|0.0157|0.0543|0.021|0.0265|0.0195|0.0293|0.0197|0.035|0.028|0.035|0.0231|0.0461|0.0438|0.0575|0.0515|0.0607|0.0505|0.0626|0.0291|0.0328|0.0162|0.0217|0.0242|0.0328|0.0478|0.0728|0.0427|0.0645|0.0317|0.0456|0.0154|0.0221|0.0045|0.0053|0.0047|0.0061|0.0052|0.0076|0.0053|0.0072|0.0051|0.0062|0.0031|0.0035|0.0027|0.0036|0.0021|0.0077|0.0047|0.0073|0.0082|0.0096|0.0105|0.012|0.0042|0.0055|0.0043|0.0128|0.012|0.013|0.0108|0.0144|0.0195|0.0381|0.0194|0.0233|0.03|0.0546|0.0257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||0.2444|0.2789|0.724|0.837|0.69|0.799|0.73|0.913|0.729|1.106|0.785|1.186|1.073|3.702|1.746|2.143|1.656|2.597|1.923|3.923|3.204|4.385|4.06|6.248|6.712|8.914|7.622|9.042|6.853|10.1|5.0426|5.278|2.3892|3.3175|3.6221|5.2382|7.8783|12.4528|3.9616|6.5856|4.3972|5.1416|1.754|1.9728|1.0347|1.1989|0.9607|1.4529|1.7033|3.6934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0081|0.0064|0.0083|0.0084|0.0116|0.0077|0.0108|0.0072|0.0079|0.0085|0.0094|0.0079|0.0098|0.009|0.0112|0.0093|0.0139|0.008|0.0129|0.0109|0.0435|0.0183|0.0228|0.0161|0.0253|0.0183|0.0348|0.0317|0.041|0.0306|0.0547|0.052|0.0731|0.0457|0.0515|0.0428|0.0771|0.0592|0.072|0.0325|0.043|0.0482|0.0745|0.1006|0.1649|0.0585|0.0802|0.0482|0.0897|0.0219|0.0279|0.0181|0.0216|0.0186|0.0259|0.0231|0.028|0.0175|0.0244|0.0163|0.024|0.0171|0.0083|0.004|0.0046|0.0025|0.0084|0.0071|0.0086|0.0093|0.0123|0.0136|0.0117|0.0091|0.0139|0.0101|0.0221|0.0179|0.0274|0.0224|0.027|0.0175|0.0342|0.0162|0.0309|0.0318|0.0493|0.0223|0.071|0.0015|0.0022|0.0021|0.0033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0989|0.6291|0.72|0.7172|0.9225|0.6484|0.8193|0.7452|0.8982|0.713|0.7513|0.7159|0.8986|0.7417|0.9475|0.835|1.113|0.706|1.295|1.016|2.6566|1.612|2.224|1.529|2.3429|1.9824|3.9393|3.1491|4.2933|3.7138|5.6062|5.4224|6.4933|4.8261|5.1222|4.203|7.019|5.5731|7.0929|3.1137|5.058|5.6186|7.8274|8.0053|12.0042|4.1032|5.4067|4.6571|7.6272|2.8063|3.8837|0.7108|0.8171|0.7164|0.8469|0.6637|1.1882|0.8947|1.1735|0.9289|1.3147|0.5635|0.6059|0.432|0.5298|0.3155|1.1921|0.7076|0.935|1.021|1.4648|1.4161|1.6656|0.8676|1.1356|0.9148|1.9994|1.8442|2.2206|1.7185|2.7219|2.0771|3.7766|4.815|12.1562|10.7599|16.655|6.5951|20.1566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.6272|0.0737|0.1016|0.0994|0.1501|0.0821|0.1036|0.0974|0.124|0.1272|0.1345|0.1112|0.1351|0.1191|0.1489|0.1276|0.2048|0.1089|0.2698|0.1808|0.9272|0.5675|0.8183|0.5519|0.8222|0.5584|1.2711|1.0689|1.8382|1.1811|1.9875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.723|0.582|0.896|0.772|1.095|0.668|0.905|0.814|0.934|1.363|1.621|1.313|1.608|1.441|1.799|1.507|2.316|1.399|3.202|2.195|4.958|2.922|3.643|2.559|3.824|2.811|5.057|3.354|4.117|3.12|5.572|5.052|6.433|5.92|6.497|4.555|9.195|5.9544|6.4315|3.2159|4.656|3.5228|4.7556|5|6.87|4.4177|6.9074|3.1174|5.3156|2.0789|2.3823|1.4427|1.6436|1.3963|2.6323|1.7717|4.4682||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|9.7E-5|6.3E-5|7.2E-5|7.6E-5|0.000104|7.3E-5|9.0E-5|8.7E-5|9.2E-5|0.000102|0.000112|9.9E-5|0.000123|9.6E-5|0.000112|0.000101|0.000154|9.9E-5|0.000176|0.000137|0.000412|0.000257|0.000325|0.000243|0.000335|0.000264|0.000468|0.000424|0.000633|0.000502|0.00095|0.000679||||||||||||||||||||0.000237|0.000247|0.000192|0.000176|0.000254|0.000301|0.000179|0.000241|0.000134|0.000247|0.000164|0.000146|0.000117|0.000139|8.9E-5|0.000256|0.000195|0.000265|0.000275|0.000562|0.000186|0.000154|9.2E-5|0.000152|0.000131|0.000231|0.00016|0.000338|0.00028|0.000425|0.000375|0.000695|0.000483|0.001204|0.000801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||0.179|0.087|0.1078|0.0984|0.109|0.1387|0.1504|0.1328|0.1657|0.1474|0.1908|0.1473|0.2161|0.139|0.3925|0.1591|0.4765|0.4036|0.7467|0.3983|0.5588|0.4004|0.803|0.6949|0.8148|0.7077|1.3|0.8053|1.0364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0056|0.0029|0.0037|0.0048|0.0073|0.0035|0.005|0.004|0.0048|0.0058|0.0066|0.0055|0.007|0.0068|0.0093|0.0073|0.009|0.0058|0.0101|0.0081|0.0242|0.0156|0.0225|0.0151|0.0231|0.0196|0.0369|0.0318|0.0438|0.0398|0.0629|0.0523|0.0807|0.0225|0.0314|0.0276|0.0209|0|0.0124|0.0038|0.0053|0.0052|0.0068|0.0043|0.0065|0.0014|0.0027|0.0003|0.0005|0.0002|0.0003|0.0002|0.0003|0.0003|0.0005|0.0004|0.0009|0.0004|0.0005|0.0004|0.0008|0.0002|0.0002|0.0002|0.0003|0.0001|0.0003|0.0004|0.0006|0.0006|0.0007|0.0008|0.0025|0.0036|0.0065|0.0018|0.0038|0.0022|0.003|0.0023|0.0033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0873|0.0674|0.0868|0.0834|0.1207|0.0816|0.1042|0.0896|0.0983|0.1063|0.118|0.0897|0.1158|0.0985|0.1349|0.1059|0.1491|0.0679|0.1314|0.1064|0.284|0.1877|0.2429|0.178|0.3124|0.2064|0.3896|0.3387|0.6637|0.4415|1.0936|0.2082|0.2618|0.1853|0.2362|0.1659|0.3771|0.2004|0.4522|0.0378|0.0553|0.0657|0.0961|0.1089|0.1843|0.1115|0.2|0.0694|0.1185|0.03|0.0347|0.0222|0.038|0.0169|0.0285|0.0163|0.0398|0.0232|0.0335|0.0162|0.0238|0.0108|0.0095|0.0073|0.0087|0.0056|0.0219|0.0108|0.0109|0.0112|0.0154|0.0208|0.023|0.0194|0.0459|0.0208|0.0542|0.0479|0.0772|0.0382|0.0479|0.0641|0.1302|0.1308|0.2233|0.2783|0.3546|0.1603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.603|0.2254|0.277|0.2815|0.4844|0.1685|0.2367|0.1752|0.1939|0.2137|0.2329|0.1666|0.2082|0.1653|0.2201|0.1947|0.2779|0.146|0.3642|0.2635|0.7807|0.3628|0.5722|0.3569|0.8369|0.4992|1.304|0.9884|1.3922|1.2192|1.9776|1.8882|3.1557|0.4292|0.5292|0.3596|0.4245|0.3239|0.4282|0.1675|0.28|0.2669|0.3269|0.4703|0.7595|0.6505|0.8998|0.3534|0.626|0.1574|0.2151|0.1158|0.1792|||0.1396|0.258|0.0468|0.0678|0.0573|0.0783|0.0173|0.0142|0.0071|0.0096|0.0051|0.0174|0.0102|0.016|0.0147|0.0219|0.0182|0.0414|0.0208|0.033|0.0182|0.0408|0.0325|0.0386|0.0302|0.0347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.2158|0.1515|0.2192|0.1821||||||||0.2518|0.2767|0.2|0.3248|0.1715|0.2628|0.1483|0.2782|0.2008|0.5761|0.3678|0.5331|0.3009|0.537|0.3087|0.6575|0.4631|0.6459|0.4877|0.9244|0.6321|0.748|0.7196|0.7818|0.5088|1.2029|0.2825|0.327|0.1444|0.1994|0.1864|0.2712|0.3109|0.4922|0.4777|0.6328|0.289|0.6371|0.0838|0.1071|0.0526|0.0815|0.0409|0.0586|0.0322|0.0656|0.0368|0.0592|0.0412|0.059|0.0199|0.0203|0.0164|0.0213|0.013|0.0386|0.0258|0.0358|0.0413|0.0643|0.0847|0.092|0.1349|0.1687|0.1184|0.3044|0.2691|0.2736|0.1833|0.1975|0.2588|0.5894|0.2942|0.7496|0.0247|1.6581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2188|0.1952|0.2168|0.1953|0.302|0.1815|0.2329|0.2111|0.2352|0.2621|0.2848|0.2323|0.2939|0.2557|0.5394|0.2176|0.3188|0.1744|0.399|0.235|0.5925|0.448|0.5711|0.2738|0.4004|0.2737|0.6201|0.4056|0.5951|0.395|0.8265|0.5069|0.6755|0.4978|0.55|0.4088|0.7758|0.3961|0.4409|0.2729|0.3291|0.2475|0.33|0.3662|0.5526|0.4225|0.5273|0.2939|0.6217|0.1031|0.136|0.0966|0.1346|0.0757|0.1095|0.0796|0.1671|0.0472|0.0763|0.0492|0.062|0.0382|0.04|0.0314|0.0392|0.0253|0.08|0.0472|0.0615|0.0533|0.072|0.0824|0.0774|0.0617|0.114|0.0807|0.1761|0.156|0.1684|0.141|0.1554|0.2591|0.5171|0.1808|0.3335|0.3057|0.4764|0.222|0.7545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.6124|0.2215|0.215|0.2963|0.6009|0.0812|0.1129|0.0628|0.0684|0.0791|0.0876|0.0735|0.087|0.0791|0.1009|0.0758|0.1177|0.0664|0.1738|0.1611|0.4948|0.3119|0.427|0.2257|0.3541|0.2847|0.6462|0.4309|0.6904|0.6001|0.9798|0.8185|0.9755|0.6734|0.874|0.5819|0.7746|0.4435|0.551|0.208|0.2949|0.2487|0.3763|0.4126|0.6962|0.5299|0.7528|0.2206|0.326|0.0801|0.1041|0.0408|0.0491|0.0435|0.0586|0.0464|0.1291|0.0255|0.0323|0.0261|0.0312|0.0156|0.0156|0.0126|0.0155|0.009|0.0514|0.0346|0.0576|0.0729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0431|0.0301|0.042|0.033|0.0458|0.0259|0.0306|0.0283|0.0317|0.0373|0.0505|0.0326|0.038|0.0275|0.0322|0.0252|0.0381|0.0223|0.0399|0.0353|0.1094|0.0547|0.0775|0.0655|0.095|0.0738|0.1375|0.1084|0.1977|0.1441|0.1991|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1578.9|1441|1591.4|1463.5|1524|1410.4|1464.2|1432.4|1475.5|1390.3|1413.2|1342.7|1400.5|1326.1|1441.2|1397.9|1518.1|1303.7|1445.2|1414.7|1524|1438.5|1497.5|1448.9|1541.7|1436.5|1658|1588.1|1634.4|1583.1|1628.3|1564.6|1614.2|1521.8|1580.5|1506.2|1559.2|1518.2|1544.5|1464.5|1506.4|1433.6|1461.3|1369.7|1425.5|1324.1|1332.2|1271.7|1409.9|1283.3|1318.7|1272.3|1304.4|1121.6|1201.1|1121.5|1183.2|1154.6|1204.6|1140.1|1212.8|1082|1105.6|1011.7|1084.4|1031.3|1362.5|1231.5|1295.5|1296.3|1344.2|1270.1|1217.1|983.1|1115.6|1074.7|1140.3|1100.5|1164.1|1126.2|1238.5|976.9|1101.7|1124.8|1257.2|1183.2|1248.5|1251.6|1297.7|1350.8|1466|1503.8|1551.4|1511.2|1552.5|1464|1704.1|1739.1|2155.1001|1955|2007.7|1960.48|2081.7|2064.5|2015.3|1895|1976.9|2008.3|2197.8999|2155.5|2206|2147.6899|2308.5|2244|2109.2|1996.9|2020.6|1838.3|1939|1874.3|1907|1753.1|1786.7|1741.3|1834.6|1690.3|1718.03|1663.1|1748.7|1553.6|1778.8|1403|1325.3|1236.2|1162.5|1064.4|1087.4|1030|1061.1|925.2|1056.3|1023.6|1022.1|880.3|1019.7|957.6|933.2|944.5|1127.8|1055.5|1161|1030.1|1089.4|1133.6|1169.3|1090.9|1112.9|1128.4|1156.4|1080.8|1166.1|1075.8|1304|1309.1|1444.7|1326.9|1443.1|1333.7|1466.6|1372|1487.3|1447|1668.7|1448.1|1611.3|1412.3|1702.8|1643.3|1641.4|1467.8|1688.1|1604|1718.3|1624.9|1730.2|1702.3|1767.1|1512.3|1521.5|1498.2|1641.1|1297.5|1300|1287.3|1336.1|1317.1|1371.4|1447.7|1506.8|1479.3|1626.6|1653.1|1805.2|1732|1927.3|1733|1759.6|1650.6|1696.2|1740.9|1789|1620.7|1628.9|1610.5|1731.5|1664.2|1670.8|1639.6|1735.5|1618.4|1591.9|1391.2|1635.4|1525.6|1590.2|1627|1715|1610.4|1682.1|1628.3|1873.3|1799.4|1935.6|1701.5|1820.5|1677.5|1792.9|1734|2101.71|2203.3701|2406.8501|2266.3701|2332.74|2197.6299|2411.6599|2623.8101|2661.1899|2958.24|||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3276|2883|3072.3999|2946.8999|3078.3999|2707.5|2908.8999|2854.3999|2982.8999|2782.3|2843.6001|2677.3999|2780|2619.3999|2933|2753.7|3018.2|2531.6001|2937.2|2817.3999|3209.1001|3011.5|3093.5|2997.5|3303|3042.5|3621.3999|3456.6001|3613.8|3413.8|3630.3|3566.5|3662.6001|3420|3567.3999|3445.3|3597.5|3556.6001|3604|3404.2|3443.6001|3313.8|3345.7|3142.8999|3226.3|3091|3123.5|2913.3999|3193.7|3022|3062.3999|2854|2947.6001|2655.3|2838.8999|2579.7|2771.5|2354.3999|2467.7|2303.6001|2536.1001|2112.8999|2138|1748.4|1917.8|1735.5|2931.2|2554.3|2594.8|2426|2606.2|2429.8999|2449.7|2021|2188.6001|2148.3999|2297|2223.7|2446.1001|2325.7|2494.3|2460.6001|2454.1001|2172.6001|2324.1001|2253.3|2326.8999|2244.1001|2341.5|2170.2|2221.7|2171.8|2271.8|2159|2267.3|2174.8999|2105.3999|1995.1|2201|1992.2|2086.8|2017.1|2072|2029|1970.5|1810.2|1896|1703.7|1900.9|1778.1|2011.3|1925|2008.4|1855|1779.8|1678.9|1814|1673.3|1804.9|1775.9|1849.7|1788.8|1835.9|1711.7|1842.6|1742.5|1790.3|1716|1702.5|1508.8|1691.5|1243.3|1285.7|1195|1308.2|1186.5|1287.2|1136.6|1242.2|1096.4|1318.2|1332.5|1466|1411|1556.9|1476.6|1580.6|1451.9|1535.8|1426.5|1548.9|1470.6|1662.4|1554|1633.8|1533.3|1665.6|1213.3|1334|1233.3|1299.6|955.2|1231.9|1024.7|1391.1|1224|1476.4|1359.8|1718.1|1605|1716.4|1516.6|2001.8|2032|2439.5|2236.3999|2794.6001|2653.6001|2841.2|2546.2|2783.8999|2710.5|2935.2|2839.2|2905.8999|2864.6001|2993.7|2771.6001|2819.3|2730.2|2858.8999|2250.3|2320.5|2246.5|2368.2|2332.1001|2420.7|2221.7|2276.8|2213.1001|2360.3|2291.3999|2293.2|2110.6001|2333.7|2340.5|2449.6001|2108.3999|2194.3|2045.5|2252|2103.3999|2113.8|1917.5|2028.1|1866.5|2035.3|1864|2006.4|1801.9|1820.5|1457.9|1901.1|1759.2|1920.3|1482.9|1795.2|1540.5|2114.2|1863|2166.3|1926.2|2300.3|2028|2135.7|1813.1|2643|2471.1001|2532.3899|2251.3401|2601.4399|2300.25|2632.5|2839.5801|3183.8999|2988.73|3145.8301|2866.22|||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12017.7002|11677.0996|13280.5|13113.7998|13479.5|12513.5|12842.2998|12677.7002|12966.0996|12019.4004|12511.4004|12113|12508.5|12268.9004|13174.5|13002.2002|14135.2002|12011.4004|12975.7998|12819.7998|13470.4004|12750|13025.2002|12502.7998|12522.9004|11930.0996|13698.7998|13343.2998|13965.5996|13454.2998|14067.5996|13451.5996|13814.2002|13459|13610.4004|13281.5|14290|13988.7998|14035|13215.5|13388.4004|12802.0996|13048.5996|12067.7002|12329.9004|12221.5996|12450.2002|12087.4004|13058.7002|12765.0996|12827.5|12625.4004|13016|12388.5|12783|12046.2998|12955.7002|12173.2002|12488.5|12003.0996|12702.5996|11564.2998|12693.0996|11470.5996|12337.4004|11599.2002|13636.5996|12226.5996|12755|11767.9004|12429.2998|10885.7998|11686.7002|9947.7998|10504.5|10080.5996|10811.5996|10227.7998|10749.2002|10499.7002|11185.5|11212.0996|11128.2998|10049.7998|10562.4004|10164.7002|10574.7002|9751.7002|10270.2998|9394.7998|9348.2998|9049.7998|9248.5996|9337|9753|9508.7998|9350.5|8438.7998|8763.0996|7923.3999|8379.2998|8179.3999|8518.0996|8587.0996|8532.5996|8170.5|8399|8115.2998|8656.5996|8383|9390.4004|9202.5|10140.9004|9482.4004|9365.0996|8775.2998|9339.2002|9180.0996|9973|9894.2002|10117.7998|9767.7002|9885.5|9504.7002|10077.7002|9772.7002|10063.5|9590|9882|9335.4004|10407.7002|8373.4004|8728.5|7476|7683|7393.7002|7679.1001|7292.7998|7580.2998|6653.1001|7852.8999|7620|7841.7002|7403.7998|8032.5|7608.7998|8258.2002|7609.7998|7647|7231.8999|7642.2002|7279.6001|7777.1001|7025.2002|7777.6001|7197.7002|7718.7002|6526.2002|6674.5|6452.2002|6809.8999|5848.2998|6177.2002|5758.3999|7088.5|5995.7002|6643.8999|6225.3999|7346.2002|7116.3999|7426|6455.7998|8182.2998|7256.7998|8295.4004|7585.7998|9193.2002|8624.5996|8678.5|7312.7998|7817.8999|7543|8272.9004|8035|8329.7002|8128.5|8373.9004|7964.3999|8031.3999|7730.5|7984.2998|6078.8999|6401|6067.7002|6228.2002|6153.2002|6342.2002|5888.7002|6036.5|5610.7002|5887.7998|5703.7998|5685.3999|5373.5|5684|5338.2998|5645.3999|4997.5|4961.1001|4544.1001|4597.5|4454.2002|4459.3999|4371.2998|4307.2998|4170.1001|4225.7002|4200.6001|4313.8999|4233|4364|3832.5|4217.7998|4067.5|4120.2998|4291|4391.2002|4101.6001|4501.3999|4404.6001|4615.5|4559.6001|4510.7998|4240.6001|4407.6001|4064.1001|4279.7998|4034|4079.74|3807.46|3672.53|3714.9099|3743.6699|3488.0901|3398.1599|3308.8701|3365.8899|3247.5801|||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10715.9004|11221.7002|11950|10608.5996|11316.9004|11048.7998|11242.0996|10707.2998|11524.7998|11117|11535.2998|10723.9004|11328.7998|9754.4004|11052.5|10408.2998|10744.7002|9966.5|10497.4004|9843.7002|10208.2998|9266|9935.5|8686.0996|8823.4004|8094.7002|8331.9004|7600.2002|8169.3999|7467.7002|8319.2998|8044.6001|8624.9004|8553.7002|8665|7441.5|7740.6001|7270.8999|7962.2998|7796.5|8391.7998|8261.7998|8619.7998|7694.7998|8041.7002|8245.7998|8598.7998|8259.0996|8619.4004|8118.2002|9244.5|7507|7629.2002|6292.8999|6878|6477.1001|7257.2002|7135.7002|7850.3999|7235.5|8482.9004|6845.5|7049.5|5528|6191.7002|5145.2002|11103.5996|10330.2998|10827.7002|10190.4004|11065.2002|10431|11398.2002|9183.2998|10393.5996|9967.4004|11042.7998|10712.4004|11887.5|11612.2998|12133.4004|11618.2002|11644.4004|9996.5996|10136.5|9994.5|10442.5|10179.9004|11068.4004|8876.9004|8941.7998|8540|8926.0996|9291.4004|9661.2002|9477.2002|9014.7002|7937.7002|8655.7002|7697.6001|8492.2002|7885.5|8681.7002|7984.1001|8381.9004|6694.2002|9103.0996|8306.9004|9817.7002|10395.2002|11630.4004|11011.7998|11899|10851.9004|11789.2002|10308.2002|11805.2998|13084.5|14724|14113.7998|14687.7998|13502.7998|13677.2002|12966|13711.0996|13580.9004|14210|13448.5|13568.5|12047.2002|13584.5996|11708|12973.0996|12055.5996|14339.9004|12876.7998|14340.2002|11925.5|13854.2998|11496.7998|15120.7998|14796.0996|16625|15230.2002|16533.1992|15171|16038.7998|14453.2002|15048.0996|13708.0996|15251.9004|14146.4004|16035.2002|14115.5|16126.2998|15231|16969.9004|13306.5|15437.5|14168.7998|15133.2998|11409|13342.5|10497.9004|14221|11066.5|12965.2002|11477.9004|17699.0996|15750.7002|18704.3008|16984.9004|19929.8008|13683.9004|14127|12135.7002|15727.9004|14722.9004|16114.9004|11667.9004|13889.5996|13496.5996|15108.5996|14460.7002|15109.2002|13936.2998|14213.7998|12008.5|12332.4004|12150.9004|12794|12349.2002|13055.9004|10859|12576.5996|11654.0996|13181.0996|10888.7998|10392.2002|9955|10216|10289.9004|9974.2998|7708.2998|8197.0996|7132.2002|7024.5|6753.7002|6844.2998|6206.5|5900|5487.2002|5495.7998|5283.7998|5209.7002|4433.5|4574.2002|4362.2002|4449.2998|4319.6001|4142|3547.8999|4139.3999|3961.1001|4018.8999|3968.2|4348.3999|3929.7|4467.8999|4274.5|4550.8999|4221.5|4285.6001|4140.6001|4395.6001|3813.6001|4464.2002|4376.7002|4541.4702|4272.1299|4523.8198|4354.6099|4307.9902|4301.3701|4344.6001|4057.3401|4073.27|3118.5701|||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6798.7998|6074.5|6562.6001|6211.5|6813.2002|6362.8999|6527.2002|6369|6653|6426|6459.7998|5985.2998|6202.1001|5787.2998|6263.2002|6006.6001|6428.7002|5499|6684.7998|6485.1001|6861.5|6317.2002|6396.7998|6257.3999|6284.8999|6017.2998|6727.1001|6387.6001|6514|6204.2998|6573.6001|6727.7002|6873.7998|6573.7998|6780.2998|6488|6765.2002|6594.7998|6871.7002|6228.8999|6511.7002|6533.7998|6661.6001|6226.6001|6397.2002|5994.8999|6170.2002|5809.6001|5965.2002|5542.7002|5761.2002|5139|5235.2998|4706.1001|4959.3999|4351.5|4808.6001|4674.2998|4903.2998|4633.6001|5205.2002|4088.8|4420.8999|3933.5|4319.7998|3934.8|6495.3999|6170.3999|6465.2002|6122.7998|6502.5|6029.7998|6195.6001|5226.6001|5807.3999|5534.6001|5925|5553.7002|5810.5|5687.3999|6194.3999|6167.6001|5952.2998|6006.2998|6494.2998|6359.7002|6407.1001|6239.1001|6519.8999|6405.5|6586.2998|6411.8999|6516.7002|6386.7998|6841.7998|6764.1001|6758.8999|5732.5|6098.8999|5537.7002|5953.5|5672.6001|6029.7998|5952|5928.8999|5660.8999|6149.2998|5677.3999|6268.7002|6320|6548|6802.8999|6965.7998|6537.7002|6349.1001|5975.2998|6220.6001|5765.8999|6195.7998|6020.6001|6241.73|6010.8999|6066.3999|5478.2002|5912.8999|5654.6001|5847|5536.2002|5671.6001|5122.2002|5862.7998|4470.7998|4512.6001|3904.3|4206.5|3716.6001|4266.8999|3589.8|4037.1001|3451.5|4230|4150.7998|4604.3999|4211.8999|4670.5|4191.1001|4505.1001|4133.7998|4492.5|4084.3999|4550.2998|4239.2998|5033.6001|4451.2002|4893.7002|4573.7998|5025.2002|3532.3999|3750.1001|3486.1001|3686.3999|2745|3647.3999|3199.3|4385.1001|3861.8|4588.5|3990.8|4931.6001|4174|4715.3999|4208.2002|5621.7998|4589.2002|6272|5552.5|7251.2998|6849|7525.8999|6215.1001|6967.8999|6603.2998|7194.3999|6993.1001|7275.3999|7097.7998|7317.5|6779|6940.7002|6859|7214.3999|5684.1001|6007.5|5644.5|5908.1001|5777.2002|6212.2998|5565.6001|5569.7002|5205.2998|5336.2998|5109.3999|5182|4705.0801|4996|4821.2998|4838.3999|4437.7002|4443.2998|4193.1001|4414.6001|4145|4372.6001|4290|4122.5|3874|3947.3999|3953.6001|4033.5|4001.8999|4133.7002|3478.8999|3933.8999|3826.2|3986.3999|3762.8999|4196.7998|3910.7|4393.7002|4335.5|4344|4333.3999|4256.2998|4053.5|4000.7|3513.3999|4175.7002|4030.1001|4067.0701|3696.71|3992.75|3912.52|3889.72|3719.3|3637.1201|3568.8401|3594.3201|3307.8301|||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42419.6016|34757.3984|40816.6992|42070.5|44769.3008|40749.3008|43075.1992|42515.6992|43779.3984|39922.6992|40713.3984|39404.3008|41867.3984|39796.1992|43406.8984|42209|43918|37458.6016|41208.6016|40177.6992|40959.8984|38727.5|40196.6992|39215.1016|40512.8984|37816.3984|45903|42675.3008|46823.8984|45051.6016|47486.1016|45355.3984|47536.3984|43694|47278.3008|46747.1992|48213.1992|45754.3984|46269.8008|43274.6016|43713.3008|44290.3008|44573.8984|41139.8984|42440|39008|40271.8008|37844.1016|43179.5|40113.6016|41714.1992|45211.1016|45912.8008|42798.6992|44904.8008|41626.6992|43040.5|41655.5|43122.1992|40359.3984|42243.5|42297.1992|45802.1992|38487.6016|42476.1992|37076.3008|48812.6016|35769.5|36912.3984|33499.6992|35491.8008|31603.3008|32022.6992|27333.6992|28768.8008|27150.8008|29717.5996|27758.6992|29980.4004|28835.0996|32308.0996|30181.6992|30262|25908.8008|27573.5|26457.9004|26821.5|24233.3008|25211.5996|22364.1992|22749.0996|23446.8008|24685.1992|22726.5996|24096.1992|22572.3008|21844.0996|19250.3008|22825.4004|20384.3008|21146.6992|20748|21995.9004|20882.4004|20125.5996|18835.8008|19008.9004|17460.3008|18875.9004|17991.9004|18927.5|19168.5|19197.5|17749.5996|17861.1992|16778.6992|17323.1992|14750.2002|15319.2002|13951.5|14446.7002|14286.7002|14618.5|13890.0996|14419.9004|13552.2998|14041.7002|13673.4004|13871.2002|12600|13234.0996|10505.2998|10411|8831.9004|8848.9004|7569.7998|8013.8999|7432.1001|7910.7998|7034.7002|8652.5|8224.4004|8863.7002|8167.8999|9176|8574.7998|8420.5|7855.6001|8319.9004|7970|8539.2002|8209.7002|9223.5996|8164|8492.5996|8220.7002|8571.5|7698.8999|7948.5|7614.1001|8226.2002|7999.2002|8528.4004|7477|9395.7998|8505.7002|9505.7002|8787.4004|9347.5|9242|9733.5996|7945.2998|9696.9004|8516.7002|9536|8492.2998|9682.5996|9123.4004|9377.0996|7758.2998|8532|8187.8999|8540.2998|8281.9004|8636.2998|8331.7002|8725.4004|8007.5|8082.7002|7889.5|8265|6056.8999|6592.2002|6095.3999|6577.6001|6380.6001|7132.7002|6291.7002|6388.7002|5763.7002|5903.5|5645.2002|5424.6001|4585.2998|4925|4635.6001|4591.2002|4154.3999|4324.7998|3949.1001|3837.8999|3720.3999|3678.6001|3496.2|3443.7|3366.6001|3536.5|3421|3563.2|3245.1001|3147.7|2797.3|3542.3|3436.3|3505.6001|3214.3999|3858.8|3461.3999|4225.6001|3993.3999|5035.2002|5410.3999|6080.8999|6088.7998|5832.1001|5181.7002|5474.2998|5170|5049.5|4523.7002|4633.1802|4759.79|4552.0498|4403.8599|4315.5|4146.4399|4130.4102|3041.05|||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6715.7002|6109.8999|6970.7002|6576.3999|6673.5|6332.3999|6537.2998|6360.7002|6652.5|6166.2998|6196.3999|5932.1001|6111.5|5854.3999|6516.7002|6286.1001|6678.6001|6002.2998|6681.7002|6375.7002|6421.1001|6112.6001|6270.7002|6085.7998|6270.5|5960.6001|6767.3999|6467.6001|6607.8999|6330.5|6582.6001|6477.1001|6571.5|6450.7998|6609.5|6521.3999|6651.6001|6419|6522|6374.6001|6546.8999|6240.5|6312.7998|5925.8999|6150.7002|5730.2002|5953.3999|5614.6001|5953.6001|5715.2002|6024|6237.2998|6331.1001|5465.8999|5964.2002|5556.1001|5907.3999|5553.1001|5993.7002|5751.1001|6272.6001|5338.2998|5579.6001|4804|5203.7998|4305|7308.8999|6641.3999|6825.7998|6698.7002|7008.3999|6378.6001|6568.1001|5530.3999|5842|5614|5854.6001|5632.7002|5819.1001|5707.2998|6197.5|5876.5|6005.6001|5531.6001|5789.6001|5627.6001|5714.5|5507.5|5850.5|5652.2002|5763.7998|5574.3999|5931.3999|5619|5795.6001|5319.1001|5138.6001|4883|5530.7998|5066.6001|5312|5161.3999|5318.5|5296|5201.3999|4502.2002|4926.2998|4389.7002|4728.2002|4617.2002|4894.3999|4552.2998|4619.7998|4337.5|4394.3999|4106.1001|4234.2002|3828.3999|4203.3999|4051.3999|4187.7002|4015.1001|4081.3999|3766.3|3988.5|3858.3|4013.5|3706.8|3715.6001|3456|3846.3|3226.7|3340.2|3259.3|3807.7|3258.8999|3442.3|2999.7|3405.8|2968.3999|3624.8999|3479.3|3642.6001|3497.6001|3880.5|3652.3999|3820.8|3399.3999|3491.3999|3119.1001|3467.6001|3294.5|3968.8|3773.2|4079.3999|3672.8999|3957.3999|2774|3119.8|2841.8|3061.5|2157.3|3387.7|2946.8999|3958.3999|3471.7|4134.8999|3666.8|4794.2002|4363.7002|4874.1001|4300.1001|5456.6001|5077.5|6053.3999|5422.6001|7080.8999|6756.2998|7343.3999|6264.8999|7006.5|6568.1001|7136.1001|6986|7302.1001|6974.8999|7124.3999|6494.2002|6604.2998|6472.7998|6788.7002|5215.3999|5445|5243.7998|5492.2002|5287.8999|5606.3999|5372.6001|5339.7002|5014|5405.6001|5255.8999|5193.5|4815.7002|5161.6001|4900.8999|4895|4424.2998|4317.7002|3882.8|3881|3643.3|3780.3|3672.3999|3765.3|3509.8|3543.3999|3436.5|3520.6001|3410.8|3437.5|2947|3493.8|3317.3|3394.3|3340.7|3995.2|3702.8|4262.5|4172.7002|4335.1001|4152|4319.8999|4239.8999|4209|3756.3|4242.7998|4063|4009.1899|3674.51|3888.4399|3731.8899|3690|3683.5701|3557.4199|3567.45|3535.6499|3257.23|||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1838.8|1582.5|1946.2|1497.7|1538.4|1383.3|1489.8|1407.7|1525.3|1393.3|1453|1379.1|1481.2|1368.2|1584|1470.8|1583.4|1242.6|1533.4|1442.6|1880|1594.5|1727.9|1507.5|1807.5|1637.4|2184|2058.3|2220.8|2160.1001|2372.8999|2241.2|2386.8|2159.5|2404.8999|2285.8999|2390|2278.3999|2339|2044.4|2185.5|2054|2074.1001|1764.4|2136.2|1946.2|2015|1900.3|2370|2205.7|2335.2|1964.3|2088|1919.3|2026.2|1665.2|1916.7|1518.5|1617|1455.5|1549.3|1338.1|1251.9|981.5|1077.3|883.8|1604.5|1336.3|1459.8|1209.4|1410.1|1260.7|1417.4|1002.5|1142.3|1036.2|1171.5|1059.8|1167.3|1116.8|1215|1129.6|1130.5|999|1071.5|1020.3|1063.4|971|1032.8|845.9|895.3|868.4|883.7|849.3|910|815.2|820.6|742.7|806.3|732|814|785|824.4|785.9|793.6|732.9|750.1|648.9|711.6|765|822.3|829.9|811.8|761.2|796.3|727.8|773.5|738.1|792.5|786.1|825.8|758.5|796.4|701.4|750.4|701.9|730.2|691.8|697.6|671.6|736.8|570.9|602.7|483.9|569.5|496.1|496.3|458.5|516.7|430.9|541.5|570.9|605|561.9|607.8|595.7|643.7|554.5|625.7|603.9|686.2|635.6|739.2|658.2|720.2|592.6|656|497.1|527.6|486.2|547.8|398|452.5|358.7|496.3|447|481.9|436.1|525.6|492.6|522.3|468.4|579.5|460.8|504.5|440.2|611.3|580.2|578.9|515.4|569.1|544.8|658.5|658.6|690.9|655.1|690.9|588.2|603.6|597.3|659.9|462.9|496.8|452.2|499.3|476.1|518.9|435.3|455|409.7|439|423.8|418.8|346.3|390.3|391|386|344|315.9|268.7|275|251.9|281.2|264.3|292.8|275.9|309.8|244.8|259.9|188.9|187.6|165.6|229.2|199.9|218.9|236.2|283.2|263.1|391.4|373.2|463.5|479.7|543.4|564.1|558.7|496.1|756.8|779.8|914.14|872.1|1342.13|1352.48|1726.4399|1667.62|2053.95|2081.8701|2300.55|2431.6001|||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17865.5996|16687.8008|18578.4004|17692.6992|19143.6992|17419.0996|18410.0996|18046.1992|18260.1992|15129.0996|15991.5996|15518.0996|16233.2998|14540.0996|16381.5996|14950.9004|16644.6992|16306.5|18289.6992|16502.3008|19026|16751.0996|18267.3008|16676.9004|17296.4004|16448.4004|17255.3008|16192.0996|16189|15248.0996|15893.5|14861|14972.4004|14489.0996|15282.7998|14663.5|17064.0996|16270.5996|18171.5|17296.5|18110.0996|16631.1992|17544.8008|17222.6992|17534.5996|15367.0996|16238.4004|16002.5|16837.3008|15382.7998|16666.5996|14090.4004|14475.5|13357.0996|14361.5996|13637.5|14374.2002|13021.9004|13445.4004|12954.2998|13849.4004|11473|11990.7002|10269.0996|11303.5996|9695.2998|14005.7998|12850.5996|13426.7002|13137|14462.7002|12984.2998|13029.5996|10920.9004|11107.5996|10907.7998|11753.7998|11016.5|11747.2998|11451.4004|11852.4004|11998.5|12412.7998|10975.9004|11405.4004|11356.4004|11789.5|11177.4004|11827.5|10154|10371.4004|9749.5996|9697.7998|9566.2998|9720|9841.5996|10144.4004|9036.5|8830.7998|7770.7998|8123.2002|7786.2998|8331.7002|7847.1001|8373|6069.3999|8120.2998|7523.2002|8270.2002|8194|9565.5996|8990|9860.7002|8798.5996|8811.0996|8075.6001|8802.9199|8810.9004|9847|10156.4004|10503.2002|10167.7002|10247.9004|9699.7002|10339.4004|9357.5996|10040|9459.7002|9507.2002|8203.5|9638.9004|9683.5996|9979.2002|9361.5996|11224.5996|10589.0996|12146.9004|10390.5|12713.4004|11082.2002|13771.7002|12876.4004|13999.2998|12800.5|14515.2002|13220.9004|13998.0996|11501.7002|12350.0996|11146.9004|12240.5|11096.7002|12983.0996|11463.9004|13097|10904.4004|12037.5996|9182.7998|11201.2998|9357.4004|10300|7753.5|9400|6423|9939|7702.2998|10337.7998|9012.7998|13107.5996|11563.0996|14129.7002|13374.5996|17381.6992|13072.7998|14561.5|11928.2002|16022.4004|14935.7998|15936.7998|11337.7002|13336.0996|12781.9004|14313.2998|12980|13432.5996|12673.7002|12865|10773.2998|11104.9004|10903.9004|11609.7002|9975.2998|10871.7998|9292.7002|11033.7998|10339.0996|12026|9105.2002|8758.2998|8062.2998|8436.4004|7872.7002|7961.2002|6677.7998|7637.3999|6721.3999|6674.1001|5923|6279.8999|5610.6001|5482.1001|5023.2998|5550.7998|5273.7998|5319.2002|4982.6001|5326.5|4830.2002|5049.5|4608.8999|4331.7002|3957|4453.6001|4392.2998|4394.1001|3891.2|4263.7002|4017.2|4664|4425.5|4727.5|4594.5|4372.2998|3739|3841.6001|3273.7|3989.7|4043.5|4254.9302|3736.6001|3582.1399|3505.6699|3465.8999|3347.51|3543.8|3481.6799|3511.8401|3166.04|||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5887.1001|5688.7002|6267.6001|5912.1001|6393.6001|5892|6133.2002|6037|6147|5213|5518.1001|5310.6001|5555.2998|4919|5541.5|5128.6001|5571.3999|5467.1001|6043.7998|5404|6211.6001|5433.5|5968|5382.6001|5542.2998|5265.6001|5428.8999|5057.7998|5086.6001|4749.2998|5015|4680.1001|4755.2998|4673.2998|4868.5|4597.6001|5342.2002|5050.1001|5735.2998|5513.7002|5788.6001|5334.5|5661.2998|5505.7998|5604.2998|5033.1001|5313|5269.5|5504.2998|5040.1001|5542.2998|4543.2998|4599.7002|4239.3999|4563.6001|4367.3999|4674.5|4315.7998|4472.1001|4305.5|4663.2002|3837.3|3995.3999|3362.3999|3722|3241.3|4915.7002|4523.7002|4746.7002|4625.7002|5098.5|4594.8999|4706.7998|3892.8999|4019.1001|3935.3|4261.3999|4020.1001|4336.1001|4257.5|4362.7002|4348.1001|4468.5|3842.2|3948.3|3953|4125.2002|3920.7|4208.3999|3453.3|3541.7|3280.7|3263.1001|3288.8|3348|3419.3|3474.3|3063.8|2918.98|2802.3799|2665.8701|2672.9299|2766.52|2684.4199|2794|2140.3|2800.6101|2970.6899|2868.77|3188.7|3529.76|3366.8|3699.5801|3569.29|3412.3101|3328.3401|3373.6201|3786.28|4057.6201|4225.71|4317.1201|4181.48|4161.6201|4084.97|4183.8198|4042.1399|4183.2202|4076.02|4011.23|3554.9299|3918.5701|3969.45|4158.8501|4046.46|4588.73|4455.6001|4984.1001|4798.6602|5104|5066.29|5688.0298|5403.2998|5735.25|5706.73|6033.0298|5777.5698|5876.6001|4923.1899|5207.23|4751.7998|4992.5898|4989.2002|5383.1201|4858.8398|5205.4399|4914.7002|5223.6001|4201.2002|4865.5|4274.8999|4549.2998|3588.5|3919.3999|3067.1001|3827.3999|3825.8999|3440.3999|3782.3999|5256.1001|5101.3999|5981.1001|5614.7998|6962.7002|5233.2998|5724.8999|5524.7002|6119.6001|6260.3999|6349.7998|4632.6001|5004.7998|5250.3999|5650.7998|5295.2998|5372.3999|5065|5072.3999|4336.2002|4290.6001|4292.6001|4498.5|4156.6001|4358.5|4089|4225.3999|4232.2002|4688.8999|3614.8999|3393.5|3170.6001|3268.46|3232.3|3048.8|2657.2|2845.3999|2563.2|2440.3999|2275.5|2336.7|2085.8|2012.2|1889.1|1982.7|1946|1859.4|1779.7|1855.1|1751.5|1756.9|1652.9|1465.8|1426.7|1561.5|1608.8|1557.6|1425.3|1514.3|1452.8|1647.6|1655.1|1700.8|1686.1|1616.1|1414.4|1449.2|1245.4|1491.3|1565.8|1628.9|1457.8|1404.7|1379.1|1368.3|1305.9|1374.2|1321.3|1334|1173.6|1176.7|1149|1415.1|1206.8
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1437.9|1219.8|1416.8|1389.7|1511.6|1317.9|1408.7|1362.6|1436.8|1305.1|1315.7|1211.8|1307.9|1192.6|1413.7|1350.5|1464.8|1254.5|1505.7|1438.9|1645.4|1549|1620.8|1556.6|1618.4|1512.2|1796.6|1719.9|1725.8|1660.7|1723.6|1643|1699.3|1570|1650.5|1624.4|1666.3|1569.8|1613.4|1517.4|1571.9|1550.1|1582.3|1434.5|1492.4|1369.2|1421.1|1339.6|1403.9|1369.3|1412.4|1434.5|1489.6|1284.5|1373.9|1264.8|1329.9|1202.5|1283.1|1225.1|1359.7|1097.9|1207.8|943.8|1075.5|901.7|1736.2|1602.8|1624.3|1605.7|1672.8|1564.6|1577.7|1388.1|1442.4|1362.3|1394.1|1346.8|1396.6|1363.8|1476.3|1399.8|1415.3|1289.6|1326.7|1294.2|1308.6|1284.4|1369.6|1305.2|1332.9|1286|1446.7|1366.5|1429.2|1410.9|1378.4|1292.9|1564|1417|1474.5|1436.6|1464.7|1421.8|1400.9|1234.4|1317.6|1186.2|1281.6|1229.3|1293.2|1273.5|1327.1|1276.9|1239.5|1171.1|1198.9|1068.2|1117.6|1082.4|1123.9|1006.1|1011.4|978.5|998|1015.7|1038.7|1003.3|1051.1|979.1|1145.4|945.5|944.6|850.4|827.7|766.4|801.4|734.7|813.9|696.8|819.8|843.8|864.7|814.5|890.1|832.6|880|856.3|882.1|838.7|908.3|843.5|897.7|852|897.5|835.1|966.7|708|786|633.8|718.2|562|947|898.3|1095.1|900.1|1309.7|1135.5|1592.1|1334.3|1484.9|1157|1701|1498.4|1915.4|1660.3|2428.8999|2250.8|2502.5|2153.7|2353.8|2195.3999|2369.5|2343.6001|2485.7|2443.6001|2541.3|2376.5|2448.5|2399.8|2579.7|1960.7|2007.3|1953.9|1954.7|1871.9|1999.1|1902.1|1890.6|1794.9|1905|1810.6|1879.5|1714.4|1805.8|1836|1845.6|1683.1|1728.6|1634.2|1671.9|1564.4|1569.9|1566.1|1530.7|1414.4|1437.7|1409|1450.6|1475.5|1592.6|1404.1|1509.8|1464.8|1485.8|1424.5|1413.4|1404.1|1458.6|1434.2|1395.7|1382.9|1433.9|1396.1|1416.9|1348.2|1372.7|1304|1312.85|1325.98|1318.2|1359.05|1312.34|1307.96|1287.54|1286.8101|1310.73|1254.22|1232.1|1212.5|1212.6|1206.6
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7763.2998|8407.2002|9152.9004|8142.6001|8151.3999|7908.3999|8391.7002|8377.2002|8639.4004|6925.6001|7005.8999|6464.6001|6989.7002|6515|7441.5|7093|8032.8999|7421.8999|8321.2002|8074|7683.7002|6974.2998|7138.1001|6938.7002|7173.6001|6615.2998|6858.3999|6508.2998|6492.7002|6130.1001|6405.8999|6136.2998|6248.3999|6080.6001|6132.6001|5751.8999|6098.1001|6069.3999|6209.5|6068.3999|6266.7002|6222.7002|6303.7002|5856.5|6212|6178.5|6197.3999|5807.8999|6229.3999|6304.1001|6422.8999|6818.5|7122|6752.6001|7245.7998|6938|7422.7998|7461.7998|7872.2002|7611.7998|8022.8999|7459.7002|7829|6918.1001|7142.7002|6198.7998|8449.7002|7934|8042.2002|7853|8454.7998|7935.3999|8335.2998|7200.2002|7529.1001|7128.2002|7447.6001|7196.7998|7628.2002|7485|7770.1001|8073.2002|8087.8999|7377.8999|7674.8999|7454.2002|7850.1001|7361.6001|8012.7998|7981.5|8531.5|8427.4004|9074.2998|8940.2002|9182.7998|8834.2002|8329.5996|6989.7998|8014.8999|7289.7998|7471.1001|7243.8999|7334.8999|7192.6001|7153.3999|6599.2002|7020.3999|6175.2002|6782|6325.2002|6621|6475.8999|6755.7002|6275.2002|5995.1001|5738.7998|6082.7998|5706.2998|5998.5|5875.7002|5923.8999|5510.2998|5592.5|5348.6001|5406.7002|5460|5499|5276.3999|5535.8999|5140.2998|5810.2002|4859.1001|5083.7002|4851.8999|4889.6001|4322.8999|4431.5|4119.6001|4565.7002|3813.3|4399.7998|4313.2002|4373.3999|3964.8999|4376.2998|4318.7998|4627.7998|4173.2002|4250.2998|3954.7|4272.7002|4045.3999|4569.2002|4099.5|4316|4069.8999|4357.8999|3832.3999|4208.5|4064.3999|4352.7002|3569.1001|4322.2998|4106.6001|4874.1001|4244.7002|4780.2002|4360.2998|4797.6001|4554.5|5334|5209.7998|6183.2998|5175|6167.6001|5699.5|6976.1001|6658.1001|7448.1001|6943.8999|7492.7998|7183.1001|7654.6001|7494.8999|7700.5|7500.7998|7710.6001|7221.6001|7441.2002|7250|7652.6001|5718.8999|5796.8999|5681.7002|5831.7002|5540.8999|6057.2998|5650.1001|5556.2002|5139.1001|5262.8999|5112.3999|4993.5|4548.1001|4721.2998|4598.2998|4503.8999|4207.6001|4367.8999|3962.7|3897.3999|3674.3999|3767.8|3684.5|3695.3|3433.8|3523.1001|3489.8|3550.3999|3500.2|3674.6001|3313.5|3377.3999|3277.2|3232.7|3197.1001|3267.5|3016.8|3121.6001|3035.3999|3141.8999|3249.5|3207.5|3207.7|3221.3999|3003.7|3197.8999|3052.3999|3723.8501|3742.5901|3897.8601|4146.6499|4046.3899|3935.1299|3697.6101|3634.8999|3375.25|2981.76|||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|181.2|153.92|176.35|184.45|194.88|179.78|188.28|187.14|191.45|178.83|183.13|165.69|179.01|171.78|184.85|179.88|192.15|181.48|203.48|197.57|213.9|205.79|211.74|199.51|202.99|190.49|196.94|190.99|194.37|188.48|193.19|190.97|190.93|187.81|192.32|190.07|199.54|193.83|194.84|190.81|196.03|188.7|192.51|184.68|186.34|179.76|187.37|162.89|167.58|163.67|168.67|163.91|167.01|152.55|161.66|155.29|168.2|154.57|161.46|158.54|169.94|151.14|164.4|149.21|157.21|138.91|187.05|175.63|180.64|174.3|177.99|181.22|179.34|162.58|174.53|167.91|166.88|160.23|165.65|158.03|168.05|160.24|162.05|153.22|162.27|158.05|160.78|154.17|166.32|164.74|168.58|160.7|166.73|164.09|169|161.4|156.07|149.75|158.44|146.67|149.49|144.33|149.75|145.81|142.28|126.78|141.7|127.41|135.42|128.97|128.89|121.77|130.08|125.87|130.06|125.17|132.76|115.57|123.91|119.82|123.32|119.15|121.96|115.03|118.98|111.64|114.46|108.18|111.42|107.39|124.95|107.69|109.4|100.89|105.12|97.34|100.18|94.15|100.36|91.79|100.07|95.73|95.25|88.55|93.09|90.56|91.53|86.75|85.83|82.42|85.76|82.93|84.28|76.27|78.82|75.11|74.37|69.67|75.76|69.93|73.03|68.41|79.64|78.72|91.33|81.07|89.12|75.85|91.67|85.61|96.13|88.61|101.14|88.02|93.71|87.93|101.52|98.47|112.53|103.14|109.6|109.01|117.67|110.28|115.1|110|112.85|94.89|96.85|93.99|99.53|77.5|77.67|76.61|80.47|75.86|80.39|78.49|80.39|81.24|85.52|80.09|80.82|75.96|81.36|73.78|72.06|64.1|62.92|59.29|59.6|59.11|67.19|62.85|70.83|60.86|62.1|57.63|60.73|58.62|59.22|46.66|52.22|48.17|49.4|38.03|40.91|32.59|44.82|43.43|49.83|48.71|54.8|53.42|52.24|51.63|67.47|70.22|74.36|79.3|107.25|103.38|100.16|97.12|100.74|98.62|103.76|101.35|123.12|118.2|96.13|71.35
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|273.77|248.42|281.2|252.02|272.54|249.65|266.94|258.27|267.41|244.52|253.46|230.13|244.01|231.73|255.61|242.7|261.44|215.76|241.71|225.47|255.72|236.89|257.82|248.87|274.31|250.09|279.05|260.24|271.14|253.15|272.75|268.08|268.65|253.29|267|257.37|270.44|264.12|274.86|257.43|271.04|266.85|277.74|263.97|279.05|253.53|263.75|245.29|246.41|225.42|240.37|215.59|218.02|191.24|206.43|181.33|198.83|173.24|181.04|176.09|191.43|151.25|154.74|121.63|142.94|101.65|203.58|201.61|211.53|203.38|210.81|188.29|208.71|170.37|196.7|183.8|197.4|184.56|194.88|186.24|208.81|218.91|231.55|203.64|211.81|203.91|210.99|199.23|218.06|193.86|196.47|194.25|201.37|194.74|204.29|188.59|186.89|168.72|175.67|158.15|169.06|165.2|172.11|164.61|167.94|147.36|182.93|161.67|183.96|181.37|183.78|178.21|184.56|170.7|172.65|163.72|168.83|143.12|158.31|147.87|149.63|139.38|143.37|131.83|135.8|125.79|127.47|121.44|123.66|110.65|116.27|90.68|93.65|88.24|93.59|80.56|85.56|78.73|84.66|79.14|94.23|92.43|98.31|94.95|102.51|96.6|97.48|88.72|91.22|86.51|90.83|86.69|88.02|80.96|83.02|74.41|78.31|69.93|73.39|69.18|74.65|59.99|75.22|63.36|78.62|69.92|82.85|71.69|91.87|87.44|94.29|79.88|100.65|94.72|107.88|98.39|119.36|114.42|127.63|115.37|123.32|121.69|130.71|123.31|127.15|123.59|126.62|118.48|120.36|117.58|123.17|103.6|105.26|102.92|108.23|105.93|111.8|101.46|101.11|97.6|104.82|100.49|103.31|91.88|96.31|92.41|94.3|84.47|88.25|84.02|91.4|87.16|90.04|86.28|90.35|83.04|86.34|79.64|82.22|77.01|77.13|64.25|75.23|71.18|75.62|62.29|78.94|70.43|96.31|94.14|97.55|88.38|93.81|79.2|81.21|75.22|92.94|93.48|93.3|83.42|92.09|89.11|95.01|90.23|101.91|97.01|99.53|89.35|98.21|102.08|81.51|78.84
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|894.24|809|819.52|811.86|838.76|830.1|863.79|833.21|845.19|785.58|803.14|743.65|783.18|759.4|822.05|789.03|835.08|743.33|798.79|752.3|805.55|756.86|756.18|714.63|765.01|697.37|768.64|744.03|745.26|699.11|745.49|735.24|743.66|704.82|717.09|705.69|753.49|738.57|745.01|703.72|718.85|679.99|693.15|662.41|665.91|641.7|652.68|601.81|627.79|604.95|630.78|635.3|676.42|621.82|670.76|639.19|653.68|612.96|632.46|604.27|620.18|597.59|626.02|545.86|575.25|531.4|658.57|635.48|666.97|620.73|628.7|622.11|615.16|540.8|567.84|528.67|544.57|496.79|523.35|505.19|540.23|540.31|533.13|507.99|539.99|522.23|530.9|512.52|558.68|524.99|530.23|523.64|545.17|549.4|572.76|528.8|520.46|522.24|527.86|485.52|501.11|493.9|527.35|498.32|514.57|456.28|486.78|442.09|494.95|443.09|451.18|439.68|465.16|435.95|441.55|406.32|416.55|352.04|375.53|345.19|347.25|315.67|324.41|300.38|301.88|290.29|290.94|284.26|307.26|272.25|286.2|229.5|233.38|215.04|222.13|196.48|209.05|193.09|200.16|188.23|209.08|199.81|205.47|192.56|201.88|189.56|197.06|178.57|180.64|160.93|170.41|167.45|174.95|175.35|179.68|162.63|168.81|161.7|168.41|161.42|164.39|154.33|167.6|149.64|161.42|145.38|160.23|142.8|169.5|164.06|168.32|151.82|172.35|156.77|172.56|165.15|184.8|176.36|200.66|191.15|203.6|200.59|211.22|199.54|203.89|195.76|202.89|195.48|198.86|194.93|202.16|180.85|180.82|182.92|186.9|184.35|191.35|188.12|194.38|197.01|208.4|205.67|207.02|200.55|207.94|194.96|193.74|174.58|176.34|169.93|177.18|171.51|179.48|174.7|174.32|167.91|171.73|160.88|164.62|163.48|163.61|138.8|150.43|147.39|148.28|143.07|163.91|144.97|180.46|174.45|164.85|156.87|143.5|136.5|133.93|131.21|133.61|124.69|120.02|115.68|107.78|105.83|108.66|103.4|94.34|92.07|89.38|79.98|77.44|78.86|80.71|78.48
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|235.11|262.25|251.15|241.01|250.93|229.26|245.34|236|266.55|256.28|263.69|231.15|251.16|200.97|246.31|224.81|236.9|228.3|280.14|244.47|228.38|198.73|217.48|194.86|205.48|173.06|177.49|147.26|167.36|151.57|171.73|163.71|168.13|146.69|146.89|125.13|127.2|109.72|124.2|119.02|137.34|132.74|141.85|122.07|127.6|111.59|126.98|110.84|109.15|89.77|100.25|77.9|80.54|61.21|70.18|65.4|82.04|74.14|79.88|76.54|96.07|67.65|67.92|44.25|55.69|38.81|135.12|123.02|136.33|122.25|139.25|136.91|165.26|127.36|158.26|149.46|172.41|162.09|181.15|178.34|191.24|197|201.76|171.98|175.6|166.57|177.05|162.8|198.35|166.17|179.42|162.75|176.39|190.57|201.13|198.7|202.79|196.41|195.28|179.01|190.55|178.49|200.16|179.51|188.52|125.84|191.1|150.76|179.4|194.42|226.26|205.31|229.19|217.04|228.09|187.59|235.45|242.3|313.41|305.63|327.45|298.62|304.2|264.27|273.39|259.33|265.79|256.59|260.49|236.4|257.92|241.24|274.09|223.94|267.41|249.41|284.74|217.11|285.86|259.58|325.81|304.7|352.57|325.58|352.85|294.53|304.13|260.46|287.66|269.42|299.47|274.57|301.34|272.2|297.73|275.59|309.46|231.72|287.4|248.46|276.17|176.6|246.65|176.4|260.43|206.52|248.34|193.53|362.67|314.25|403.44|376.51|470.01|327.45|330.35|297.07|345.14|324.31|347.17|313.64|347.11|342.72|373.89|344.9|372.01|350.16|363.15|302.58|317.45|308.45|323.53|327.79|353.86|302.72|353.38|321.3|368.34|312.34|308.46|279.89|327.43|300.34|306.04|218.12|247.72|204.56|202.71|187.68|199.4|170.23|172.77|163.93|170.98|161.12|167.32|136.63|138.94|133.69|139.93|132.04|134.82|124.1|126.02|125.16|121.62|111.61|128.92|106.38|131.51|129.82|131.9|113.62|114.24|112.95|117.05|100.51|110.52|102.27|119.63|104.24|101.28|98.61|91.97|96.89|96.52|91|89.02|80.6|71.45|72.22|73.11|77.54
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2637.01|2689.3701|2610.9099|2622.3601|2718.45|2537.54|2659.0901|2605.96|2816.8899|2777.3999|2751.5801|2540.1699|2654|2362.54|2743.8101|2597.55|2684.6799|2602.05|3042.95|2842.46|2724.3601|2540.54|2628.53|2401.5701|2437.71|2244.8701|2243.75|2022.24|2129.1399|2034.41|2199.4099|2176.79|2240.1001|2055.4199|2033.73|1906.23|1912.72|1778.01|1895.49|1842.41|1971.04|1970.53|2014.4301|1842.72|1896.86|1731.8199|1838.53|1684.08|1682.38|1528.83|1625.34|1411.8101|1431.55|1252.67|1347.02|1349.3|1503.55|1453.25|1492.4|1481.46|1674.92|1453.63|1387.97|1226.3|1276.73|1007.26|2175.1799|1938.98|2011.38|1889.1801|2034.74|2027.22|2212.77|1742.04|2048.98|1997.01|2136.5701|2025.29|2200.1399|2156.96|2285.9099|2310.4399|2334.5601|2069.5701|2119.99|2068.71|2163.3201|2061.6299|2374.3101|2157.05|2282.2|2182.75|2261.8|2394.03|2489.8501|2474.1899|2461.01|2401.6899|2373.71|2240.9099|2342.3|2245.96|2402.3799|2238.3|2287.9099|1713.6|2279.46|1982.64|2236.8|2399.3101|2713.55|2542.5601|2712.52|2726.96|2727.9399|2345.95|2715.54|2803.05|3400.4199|3318.1499|3485.99|3192.1201|3227.5601|2860.79|2916.49|2737.99|2790.6699|2722.3101|2782.6001|2589.53|2801.25|2551.0801|2801.0601|2420.8501|2634.5701|2561.8101|2849.3101|2495.4299|2757.8701|2839.6799|3156.8999|2974.3501|3183.4299|3349.3899|3380.5701|3003.96|2941.6201|2674.6101|2756.01|2616.96|2741.25|2750.95|2870.8501|2672.8401|2741.9199|2720.1599|2822.1001|2320.01|2684.49|2383.45|2587.4199|1852.41|2189.26|1901.6899|2269.8501|2425.26|2152.8799|1959.78|3098.1699|3283.4199|3696.6201|3577.1499|4103.3701|3168.28|3129.6399|2927.3601|3248.8201|3196.9099|3269.3101|3105.48|3453.6201|3266.7|3533.53|3405.72|3473.0801|3397.6899|3477.8201|2966.5601|3048.03|2998.1499|3116.0801|3126.6499|3235.1599|3064.9099|3348.6101|3229.5901|3308.3601|3067.8201|2940.5701|2813.46|3089.9199|3054.55|2868.3401|2168.3401|2227.49|1980.9301|1901.04|1821.4399|1847.11|1646.87|1624.4|1560.53|1620.8|1531.21|1465.11|1323.72|1310|1304.9|1269.3199|1300.5699|1263.75|1178.37|1191.6|1211.86|1150.28|1111.6801|1200.1899|1093.3101|1228.11|1244.6801|1224.09|1093.04|1036.8101|1074.11|1077.95|979.68|1026.14|988.48|1105.99|992.61|951.67|925.65|863.68|911.96|903.72|850.25|831.36|750.07|669.47|674.34|681.37|725.85
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|378.22|318.78|370.44|357.62|388.09|347.41|367.76|362.89|375.78|347.15|354.42|325.08|359.4|340.53|371.04|348.76|381.06|351.9|389.15|365.18|419.85|404.97|413.01|399.49|426.22|398.91|415.15|387.9|396.08|380.83|402.06|395.81|399.8|371.15|378.76|364.7|382.11|378.86|386.48|359.27|372.26|367.46|374|354|359.24|344.15|351|326.39|323.92|302.73|317.58|289.6|289.07|254.53|273.66|260.77|279.2|253.88|265.52|255.93|279.2|225.91|256.32|227.16|252.33|211.43|333.29|304.67|312.14|291.39|306.59|294.52|311.84|260.9|293.64|281.84|290.75|280.12|294|289.64|312.21|297.12|303.84|287.56|306.58|295.94|302.33|288.02|316|279.83|286.82|282.72|285.4|272.02|285.99|282.72|297.03|255.64|250.39|235.77|249.76|241.02|253.5|242.76|249.28|210.97|246.7|214.13|240.14|240.53|253.91|240.73|251.73|233.27|255.83|239.75|263.06|232.76|262.9|251.57|258.4|232.86|237.75|219.06|233.73|210.84|213.55|205.29|208.99|190.81|204|176.76|182.37|164.65|188.92|156.34|177.48|159.03|178.79|164.96|188.28|185.48|199.19|191.28|197.61|179.97|183.05|161.31|179.63|165.87|180.92|169.67|192.06|164.9|174.26|164.27|175.14|145.47|156.19|137.1|151.62|92.29|135.95|110.91|160.44|140.29|176.57|142.26|188.69|167.59|184.64|156.72|196.28|167.26|200.18|180.24|217.25|201.2|222.51|197|215.89|206.46|223.12|214.67|220.03|214.5|225.69|213.38|219.5|210.26|220.4|182.08|184.86|178.58|188.96|183.45|193.07|185.53|189.26|168.07|172.72|166.13|173.87|156.36|161.23|149.6|154.97|144.53|146.95|138.99|142.33|134.58|147.98|140.03|140|127.43|130.79|120.09|123.75|115.98|118.67|102.93|110.3|106.08|107.85|88.76|105.92|92.69|115.93|114.48|116.85|106.71|113.66|99.94|106.53|94.73|113.96|108.35|107.79|98.14|112.97|102.83|103.38|93.75|94.22|87.38|85.74|73.2|68.41|61.73|63.44|59.81
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|23.42|19.89|23.9|20.04|22.39|19.39|23.57|22.59|26.23|21.71|23.51|20.49|24.8|21.75|24.66|22.3|25.62|22.5|29.12|30|46.46|35.96|41.14|37.74|43.54|37.94|47.75|44.8|51.48|46.94|54.86|54.96|56.79|55.48|60.73|56.67|66.71|59.5|65.24|62.07|72.39|70.62|80.52|62.08|74.99|78.68|92.78|74.87|97.9|77.08|80.72|58.6|62.04|48.89|53.06|45.1|51.21|52.14|58.96|52.56|61.04|42.77|51.99|44.28|53.93|35.64|75.12|72.99|96.3|99.84|106.19|108.3|134.55|81.04|103.21|97.39|128.1|97.21|151.46|129.79|139.13|96.5|103.56|74.86|93.07|83.5|91.98|80.24|109.1|61.17|69.07|67.52|71.01|68.71|71.5|64.22|74.97|73.44|90.86|81.34|88.52|86.46|92.32|91.94|102.03|104.18|111.88|126.81|150.14|137.29|138.63|123.33|128.41|113.64|106.13|98.72|104.72|89.05|99.39|88.33|92.04|84.69|94.1|95.13|89.04|81.35|85.21|82.83|85.78|68.85|72.31|58.96|70.78|66.11|66.45|55.81|53.59|50.6|53.1|48.09|61.16|57.93|60.01|54.18|58.77|47.87|50.79|43.38|42.52|39.51|40.29|35.74|38.49|34.24|36.42|33.75|35.82|27.61|27.26|26.02|27.88|25.86|30.48|24.83|31.31|28.32|29.38|26|34.54|33.22|37.98|34.65|40.68|34.56|37.39|35.96|41.5|38.01|44.72|41.93|44.5|44.16|51.06|49.63|51.7|49.48|51.1|50.42|51.6|50.53|52.68|49.2|51.76|49.59|54.77|53.13|58.25|51.88|54.31|51.53|55.2|49.27|52.44|47.61|53.18|53.33|55.11|56.2|59.92|53.38|66.58|66.88|74|66.34|72.05|59.25|65.54|68.76|77.19|68.99|72.18|54.69|59.02|55.91|63.85|49.86|61.22|50.89|71.35|65.09|81.53|77.41|86.82|77.11|73.32|62.82|83.34|80.16|85.02|73.35|88.14|79.25|96.28|94.31|94.66|90.79|86.86|70.21|77.48|86.44|71.73|59.19
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|428.63|373.27|418.58|397.11|402.05|380.59|408.78|398.11|408.19|374.38|381.9|347.53|376.42|355.2|391.03|368.31|394.62|328.02|360.81|337.75|400.08|372.88|380.71|349.08|376.78|356.91|384.86|372.85|394.04|378.67|399.33|398.31|402.33|360.2|372.56|365.79|389.73|361.06|366.95|344.78|356|348.33|357.72|343.47|353.4|338.31|351.32|332.06|342.69|320.25|338.17|321.37|323.22|292.99|320.23|293.21|301.01|265.33|271.15|261.46|281.09|247.87|256.03|227.44|243.75|209.26|309.64|259.78|277.14|269.2|283.7|270.75|274.21|218.43|257.24|242.64|253.2|240.69|257.96|250.38|268.89|252.84|263.15|231.36|242.01|236.24|242.62|222.43|240.22|214.53|219.26|221.18|224.87|212.22|221.09|210.66|211.74|189.37|189.91|169.08|177.05|173.19|182.02|173.06|178.94|145.34|173.27|155.75|180.81|174.31|188.24|189.6|196.59|188.66|195.25|179.87|194.3|173.48|198.42|185.52|190.93|163.05|170.27|159.72|165.37|143.48|144.05|134.37|141.68|132.17|145.62|111.25|117.86|105.17|113.18|99.66|109.03|87.75|106.6|99.69|116.41|113.89|120.26|111.4|118.84|105.78|108.21|96.09|101.8|93.15|100.47|91.15|102.43|91.89|97.51|84.58|90.8|73.39|80.93|73.46|82.79|58.43|83.32|64.51|89.6|72.63|90.94|69.79|104.75|98.16|114.84|100.5|121.19|101.35|106.63|91.28|115.2|103.22|119.45|104.97|119.1|115.15|128.53|115.22|121.85|116.24|119.78|103.24|106.25|104.16|109.49|85.75|90.79|85.74|93.26|90.32|98.21|86.58|87.26|82.42|85.41|82.28|85.82|77.37|81.55|73.04|75.76|68.73|70.86|66.97|73.62|72.89|78.07|73.71|78.54|71.84|76.48|70.42|73.05|67.5|65.26|53.58|67.21|62.43|67.45|53.38|74.97|74.34|95.53|90.84|93.82|86.28|94.42|72.49|74.28|68.48|97.21|99.56|103.14|86.25|93.38|85.09|96.56|94.68|98.52|95.98|97.26|77.43|80.64|80.78|67.13|66.52
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|222.06|166.15|193.47|153.4|165.79|133.31|147.91|136.71|149.36|123.83|135.44|114.93|132.41|121.84|135.24|124.66|149.15|121.63|141.43|132.16|176.56|151.52|170.06|154.38|190.11|166.35|213.76|199.76|222.29|207.75|236.36|223.6|233.65|212.11|235.45|233.35|244.41|223.82|228.13|209.84|219.58|196.76|196.92|173.98|192.26|178.24|192.04|172.48|206.2|185.03|193.67|158.73|167.33|152.23|172.76|155.37|177.87|157.94|162.42|149.64|153.77|144.58|130.46|100.04|112.59|90.86|135.59|107.72|116.32|105.96|113.46|98.63|101.51|67.86|78.9|70.82|77.5|70.67|76.81|72.12|82.92|79.13|84.36|69.28|77.84|71.98|73.38|65.76|69.92|59.73|62.09|60.37|64.72|61.81|64.29|59.18|58.74|54.63|53.57|49.58|52.71|51.48|54.73|51.07|54.03|48.16|52.48|44.87|51.51|47.72|53.26|52.04|54.62|49.34|48.48|44.11|46.4|38.92|42.79|39.93|39.56|36.51|38.4|36.8|35.44|32.23|34.14|32.32|31.97|30.79|33.75|23.51|23.9|22.71|26.91|24.88|27.66|25.24|29.87|25.75|31.15|29.57|33.44|32.71|35.55|29.68|29.64|26.94|28.8|26.86|29.2|28.48|31.04|28.69|29.18|25.86|28.28|23.52|26.39|23.49|26.14|17.35|20.25|17.79|21.74|18.72|23.36|20.1|28.33|26.25|33.74|28.66|36.71|29.31|34.79|32.59|39.18|38.2|38.01|31.35|34.59|34.3|37.7|33.6|35.48|33.99|34.93|34.3|35.62|34.8|37.35|22.89|24.91|22.69|24.93|24.27|27.96|27.54|28.26|26.91|29.78|27.76|27.56|27.34|29.54|28.64|32.47|30.11|30.99|27|35.21|28.02|35|29.83|35.68|23.46|25.56|24.17|26.31|20.2|20.61|14.98|19.6|15.91|20.51|9.89|17.96|14.26|25.23|22.68|34.64|31.09|43.13|29.61|31.24|22.94|40.12|35.71|53.65|37.71|76.83|72.5|78.89|109.34|114.9|97.16|104.65|73.92|116.28|111.64|80.98|48.65
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|122.15|105.31|132.92|142.56|151|139.81|150.89|146.89|153.66|158.58|162.89|150.7|173.42|161.62|190.99|182.91|198.4|160.89|177.35|168.82|196.97|188.03|193.29|171.07|186.48|172.97|202.41|192.29|204.18|194.76|214.87|213.1|224.05|203.88|220.48|216.28|233.88|220.45|233.34|221.7|238.31|230.74|234.98|213.49|245.68|241.62|271.74|238.48|306.05|280.89|299.82|203.43|213.83|194.65|209.02|182.1|187.26|163.32|169.33|160.95|171.71|145.39|154.14|132.84|144.39|119.17|191.32|141.26|144.23|137.77|141.59|136.33|133.86|109.74|124.77|119.52|125.93|122.02|127.9|124.58|139.18|135.38|138.86|133.99|138.69|134.88|139.83|134.68|146.6|142.05|143.69|145.44|151.25|145.57|147.26|140.06|136.22|127.7|134.1|122.5|126.15|124.02|128.35|122.66|120.4|102.67|109.25|96.93|110.7|108.95|119.64|114.98|121.05|114.68|112.47|104.22|113.58|106.9|121.96|121.7|126.06|117.06|119.79|107.49|109.52|101.19|104.33|100.54|105.8|99.77|108.02|97.4|109.83|102.21|116.18|99.08|103.16|93.91|101.45|94.13|111.73|105.45|114.17|105.55|112|103.85|104.89|97.18|101.04|94.21|98.58|96|102.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2736.9299|2904.79|3197.74|2850.3|3118.8501|2886.3601|3050.8799|2974.29|3042.8201|2451.26|2663.98|2478.22|2707.54|2328.1899|2586.4099|2391.73|2604|2909.23|3212.6599|2964.77|3635.5|3415.98|3467.05|3183.8701|2901.2|2790.55|2934.24|2856.2|2887.04|2817.29|3029.9199|2971.3501|2941.8601|2676.4099|2696.3601|2691.2|2988.4299|2789.1799|2963.45|2909.3799|3071.47|2959.48|3256.4399|3126.8101|3222.55|2750.1899|2940.8201|2739.53|2997.6201|2895.75|3109.3999|3059.0801|3327.9099|3207.05|3506.26|3298.3601|3572.54|3123.8701|3089.95|2846.98|2993.1499|3082.48|2766.1201|2120.1399|2343.8201|1927.6|2625.3301|2284.1399|2372.54|2406.6899|2410.54|2001.41|1981.71|1875.72|1815.2|1733.67|1761.24|1671.92|1843.0699|1735.1801|1799.63|2112.3701|2216.51|2008.24|2077.5|2017.87|2048.95|1975.13|2241.1101|2122.3301|2126.6699|1965.92|2149.8201|2209.8101|2236.24|2335.26|2287.8401|2320.1299|2603.8799|2379.1399|2373.28|2244.73|2305.9199|2119.8999|2049.9099|1185.55|1391.84|1243.4301|1480.33|1630.29|1912.5699|1731.67|2016.85|1989.87|1814.27|1599.01|1847.21|1927.51|2236.75|2428.22|2469.4099|2195.1699|2222.5|2220.4199|2066.1499|2010|2356.3401|2347.7|2181.97|1793.84|2243.4199|3249.3301|3617.25|3223.4399|3628.0601|3858.8899|4198.5898|3693.05|4558.8799|3969.6699|4480.5698|3889.6699|4413.6099|4207.1899|4506.7998|4362.5098|4388.5298|3628.52|3580.1101|3479.03|3748.0701|3533.47|3544.3501|3077.8799|3603.1599|3182.8899|3449.8501|2678.1299|2948.5801|2713.1899|2738.9099|2349.49|2488.1899|1567.52|1954.22|1441.4|2195.54|2087.8999|2923.26|2450.9199|3080.5801|3491.8999|3647.52|3426.1499|3541.3701|3094.1599|3328.21|3150.1499|3520.3201|2835.4299|3220.1299|3172.9299|3435.8301|2957.49|3131.6399|3004.0801|3102.04|2714.6399|2812.8201|2785.3799|2986.4099|2342.9299|2445.1899|2105.3301|2483.1899|2336.53|2738.54|2022.23|1918.29|1726.45|1795.72|1647.16|1721.5699|1531.46|1776.2|1564.9399|1643.45|1556.92|1650.17|1376.84|1520.23|1371.76|1617.11|1537.09|1517.79|1452.96|1446.03|1304.99|1345.15|1203.37|1142.54|1020.28|1252.49|1222.04|1164.6899|1019.11|1129.41|1036.83|1484.04|1379.41|1314.39|1297.3|1184.61|1068.88|1048.23|1051.75|1067.54|1167.9301|1255.3101|1013.01|1012.97|965.26|909.47|857.98|988.38|945.9|947.55|1005.41|980.79|966.14|1200.3199|1222.16
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|296.7|308.32|348.34|325.02|352.99|321.14|347.3|334.04|343.42|283.66|313.61|290.91|321.07|278.89|313.06|288.64|310.48|324.42|364.57|345.54|401.1|373.49|384.66|344.98|326.92|305.4|329.65|311.78|320.77|306.87|332.54|321.37|321.66|294.88|304.59|298.12|322.34|299.51|320.46|306.31|327.11|313.68|342.87|328.46|342.22|290.71|315.03|289.7|323.14|301.98|322.97|309.82|334.72|316.82|344.6|321.59|349.97|296.88|302.83|272.1|297.28|291.6|279.66|213.57|238.49|166.18|273.22|248.99|264.02|258.95|264.03|223.33|234.69|211.12|216.32|204.81|218.11|202.11|224.65|212.67|226.19|246.93|256.42|229.46|241.65|231|238.28|219.35|255.54|232.27|234.19|217.72|236.46|237.6|244.21|247.75|253.94|239.98|266.49|241.27|248.1|234.07|245.52|220.3|224.67|150.12|179.97|166.78|192.49|206.03|235.77|217.6|248.26|242.64|221.67|200.85|223.37|220.01|252.47|259.61|267.27|242.09|250.25|242.28|230.52|218.58|249.58|241.69|241.29|210.55|253.05|315.24|352.56|310.06|356.17|360.8|401.14|338.65|437.64|378.8|433.69|375.6|439.68|400.65|445.95|413.1|424.32|359.62|344.33|319.35|349.04|325.15|337.86|293.99|344.84|294.08|330.46|256.63|295.18|264.06|275.95|226.13|249.98|157.13|218.12|160.17|246.94|209.52|339.68|275.5|351.2|385.11|397.21|338.26|361.61|307.31|342.77|306.87|347.36|262.49|313.01|302.05|328.19|283.44|303.41|285.06|297.18|254.82|271.97|262.64|285.55|214.06|222.69|191.99|227.47|211.61|253.06|187.95|180.41|164.42|176.06|163.89|172.94|152.12|178.48|157.74|167.61|155.12|165.5|139.23|152.22|137.41|159.38|149.12|151.09|138.86|140.79|127.83|134.39|119.66|115.16|104.75|129.29|124.3|121.19|105.91|120.39|108.58|150.07|140.88|136.98|131.78|121.99|108.25|107.51|104.72|111.58|117.82|126.7|107.44|106.21|102.1|98.69|91.09|106.36|100.88|100.28|105.71|101.2|100.18|117.83|117.35
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|311.02|260.83|308.96|316.63|336.12|293.47|311.7|304|314.25|284.95|299.47|273.64|296.33|275.52|322.12|305.88|336.13|293.08|341.51|329.12|381.97|368.94|372.25|362.87|378.5|354.74|398.55|377.25|387.1|372.83|393.8|388.14|396.71|363.05|376.9|370.06|383.37|370.1|380.46|362|373.18|353.66|355.9|334.59|345.85|325.82|330.5|316.37|315.77|301.13|312.89|304.82|305.06|268.19|282.64|263.23|279.47|260|272.84|266.46|292.8|232.62|271.45|227.28|252.41|217.63|381.18|358.01|349.52|337.67|343.01|329.75|336.45|286.88|312.44|304.66|314.91|304.12|311.57|303.69|328.89|310.97|313.04|298.35|301.33|294.89|299.82|285.38|304.91|290.5|291.14|292.16|301.6|294.46|302.33|299.17|299.45|274.87|306.59|288.42|295.99|288.02|296.59|287.43|287.21|247.73|283.93|255.68|285.89|280.24|291.97|288.1|303.01|294.63|272.49|259.04|275.38|252.8|262.76|257.72|260.11|245.86|247.53|232.81|235.35|223.71|228.57|215.58|228.28|215.21|251.84|219.84|233.83|217.89|220.38|195.75|202.48|185.38|201.76|182.64|212.11|204.51|213.28|195.55|205.41|190.66|201.73|177.2|177.14|163.83|171|160.3|172.92|157.05|160.73|143.18|151.04|117.63|127.95|116.5|123.69|90.35|126.88|92.07|138.61|121.6|160.12|120.62|186.9|173.97|201.59|176.67|209.34|176.48|204.86|178.09|219.14|200.7|242.01|213.29|233.24|222.65|250.53|238.5|251.23|247.41|260.47|251.51|263.81|258.99|271.14|199.77|201.64|186.94|200.12|193.95|202.31|196.18|201.91|179.54|201.8|187.27|203.2|169.05|186.53|167.06|169.39|145.93|150.74|140.8|149.46|145.72|159.06|154.06|152.7|135.64|142.19|125.89|131.35|119.34|114.83|104.1|109.4|102.22|114.27|105.14|118.64|100.59|118.58|114.75|118.05|112|110.68|102.99|113.29|107.4|113.51|111.36|105.27|95.53|98.19|96.82|90.7|92.64|93.37|91.58|97.86|85.16|84.43|80.27|85.6|90.92
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|160.25|136.42|165.66|171.25|181.79|161.94|171.74|166.98|171.81|155.07|161.4|147.34|158.91|148.44|173.44|165.04|179.7|161.67|188.15|181.46|208.23|202.89|203.93|196.88|201.19|188.57|208.42|197.6|202.41|194.44|206.32|204.68|210.14|192|198.88|195.62|201.96|195.12|201.37|193.49|200.31|189.15|190.52|179.7|185.29|172.18|176.08|166.24|164.72|159|165.64|161.28|161.18|137.95|147.33|140.44|149.3|144.42|150.89|148.3|160.75|132.54|153.11|130.64|142.17|122.95|212.5|198.88|192.99|185.55|187.83|182.07|183.55|162.06|174.62|169.64|173.47|166.78|169.51|165.44|179.25|168.42|169.84|162.64|163.45|160.13|163.33|155.32|166.05|156.82|156.78|157.04|162.04|159.46|163.66|162.98|161.86|151.43|170.89|161.29|163.58|160.66|162.76|158.53|158.97|132.13|151.01|139.85|157.01|156.39|166.25|161.65|171.75|170.14|160.17|153.29|163.93|155.92|161.19|161.8|164.39|157.04|158.27|150.73|152.31|146.84|153.35|145.55|152.56|147.12|176.18|160.1|171.6|160.57|160.26|146.34|146.67|136.74|146.28|128.5|151.62|144.47|150.01|137.93|143.83|132.49|139.75|127.7|126.46|117.42|121.3|113.6|120.44|115.95|118.31|103.55|106.73|86.53|92.64|81.06|85.05|65.55|88.5|64.84|96.18|84.16|108.39|80.98|126.9|119.45|133|121.44|138.36|123.01|138.11|120.1|144.62|135.77|160.41|146.47|157.71|151.31|166.84|157.4|165.56|165.63|168.91|166.57|175.09|169.95|177.53|137.28|137.81|126.63|137.12|132.63|137.96|133.97|133.35|120.02|133.08|128.83|129.69|115.24|122.68|117.88|117.47|109.76|110.79|105.66|106.18|97.75|115.63|113.76|114.72|107.82|108.29|102.42|103.26|101.56|100.53|94.97|97.31|94.77|94.56|98.4|101.18|98.14|102.19|102.27|104.85|93.71|95.46|96.24|100.48|92.99|106.64|102.11|119.98|108.25|108.5|102.07|100.58|102.41|102.69|95.78|96.36|81.06|79.64|78.88|78.78|77.68
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|279.32|246.9|301.31|294.3|304.5|294.31|316.13|303.7|313.16|307.71|315.18|292.34|334.25|321.28|362.27|352.98|365.97|326.97|355.99|348.49|360.43|344.27|343.67|323.2|337.43|322.82|344.76|335.89|331.51|323.25|332.76|330.34|335.04|324.66|335.06|334.24|342.85|336.35|339.46|329.67|334.69|328.85|331.56|314.44|326.37|318.75|323.46|303.49|330.63|323.97|337.46|309.58|325.96|299.62|316.36|290.15|296.33|270.05|282.76|269.46|291.32|264.63|288.1|247.8|267.59|215.75|328.58|283.53|279.87|266.66|267.14|259.55|253.8|209.04|232.35|225.81|227.02|216.32|225.63|217.96|231.53|227.49|227.14|230.65|232.49|227.29|231.33|226.46|241.89|249.07|250.81|247.77|258.69|245.97|251.65|249.04|241.97|235.4|247.96|233.26|235.03|231.24|237.7|226.03|226.58|193.16|212.67|197.94|220.37|208.97|229.6|228.7|239.46|234.3|229.36|216.36|231.95|208.86|219.67|215.05|219.83|219.1|220.26|207.25|204.2|198.52|203.36|194.86|214.37|199.75|229.48|209.77|221.98|216.46|226.71|216.11|230.23|217.73|226.1|197.92|225.06|219.66|225.01|210.38|222.52|217.28|216.5|197.87|202.36|186.38|195.04|186.56|199.06|188.83|200.56|173.66|180.5|163.03|169.38|156.38|162.33|153.48|181.66|161.98|184.63|167.77|187.72|156.72|213.31|194.91|222.1|203.68|228|203.67|229.69|208.56|232.51|223.58|223.74|202.07|220.67|218.74|229.98|210.71|215.93|212.44|224.03|196.38|203.04|196.01|205.53|190.51|196.19|188.65|198.5|192.23|191.23|211.47|214.18|201.84|201.25|194.01|194.23|162.97|166.95|165.71|164.02|148.36|149.86|141.2|142.59|140.8|158.64|157.54|153.91|149.75|151.95|140.48|145.11|141.96|143.7|123.22|130.58|128.62|129.67|130.8|136.62|126.51|145.04|140.53|137.61|132.26|128|133|132.16|129.68|126.3|125.16|123.34|121.91|112.62|117.84|109.16|98.82|98.61|92.89|88.37|85.5|81.32|79.73|84.85|101.59
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2376.1616|2545.5918|2971.9033|2953.7166|3181.3628|2962.8711|3095.5754|3011.8049|3102.3188|2662.647|2865.1238|2818.6558||2958.4497|3250.5198|3063.7576|3279.2288|3103.8064|3178.895|2923.4294|2959.1206|2755.0081|3412.3564|3335.1504||3468.2693|3822.8677|3677.8298|3949.1118|3716.6936|3905.0112|3755.0994|3917.6636|3673.6409|3675.9724|3577.9385|3822.5806|3628.4319|3895.6514|3817.2612|4014.9065|3846.8137|4079.8308|3764.2769|4014.7754|3623.2556|3869.9001|3680.0601|4393.9629|3847.0039|4024.9614|3369.2563|3558.6936|3090.6729|3274.082|3104.9473|3248.1133|2450.7617|2491.6338|2389.6809|2419.179|2171.3777|2129.1936|2024.5626|2151.946|2025.4681|2495.3396|2264.572|2424.0798|2151.9229|2325.7095|2202.2983|2501.9778|2039.0782|2140.4539|2041.9972|2122.802|1940.1486|2150.0283|2091.5215|2362.6997|2598.5691|2903.6001|2777.0337|3059.6917|2871.5938|2916.5208|2692.8579|3066.6494|2808.9109|2826.4214|2900.7668|2919.1599|2707.6638|2769.4011|2854.4087|2862.491|2718.1462|2762.4299|2506.3|2608.27|2496.5901|2660.51|2494.3201|2739.54|2571.29|3293.23|2578.28|3778.0701|2879.5|4306.0498|2925.8301|2949.97|2658.8201|2636.95|2579.79|2618.8601|2218.01|2293.01|2039.49|2013.12|1951.3199|1968.54|1975.26|1990.71|2055.47|1972.4301|1778.58|1705.02|1480.86|1888.62|1517.15|1690.01|1804.01|1833.73|1908.72|2013.21||2176.01|2047.4301|2392.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|11364.6934|11937.4883|14474.5107|15222.2041|15846.9805|14856.1943|15869.7539|14746.209|14729.1377|12129.4678|13846.3467|14145.5674||14727.8066|15372.1895|14685.1182|15820.7002|15270.0859|15345.9961|14395.0215|15042.3516|14099.2578|16992.3066|16331.2676||16347.5801|18448.4727|18215.0898|19489.4688|17964.5684|18620.3418|17772.6992|18851.7871|17048.5664|17870.998|15775.7646|16146.1299|15659.3691|18090.6719|18176.6465|19417.3867|19320.1191|20411.248|18136.3789|19143.6465|16789.1426|17667.8867|17506.6211|23032.0625|20045.7285|20656.0742|16601.9902|17712.5781|16238.3301|17592.3613|15982.3467|18455.6777|13586.248|13717.2646|12751.7109|12959.7441|11969.749|11442.6416|10580.0918|10814.5527|9633.7861|10959.0186|10555.7002|10963.0293|9731.1104|10507.3223|9825.8857|10300.5498|7116.3213|7564.5576|7007.1641|7227.2959|6393.6855|7789.5425|7484.3569|8173.5601|8569.2764|9728.4072|8574.8936|9192.04|8819.1875|9156.749|8172.2031|9834.6973|7368.1382|7615.397|6975.1431|7061.3472|6465.3662|6630.5366|6697.9424|6747.2197|6245.1924|6246.7798|5548.6001|5732.3198|5549.0801|5827.8101|5460.0298|5592.0801|5053.9902|6345.3501|5457.0698|7266.0601|5636.4902|7755.5601|5421.2598|5387.29|4910.25|5074.3398|4886.8501|4991.29|4387.6802|4511.1099|4245.1299|4132.2998|4111.0698|4128.3701|4007.8|4391.23|4601.0498|4577.1602|4278.25|4269.6602|3750.4399|4324.9502|3919.49|4303.29|4321.5|4221.6401|4553.3599|4524.8198||5042.7402|4531.2402|5033.0298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|7896.4111|8296.5|10330.5146|10950.4756|11534.4023|10457.4873|11176.4629|10612.6836|10645.5039|9249.9072|10357.377|10498.0303||10583.6289|11458.3604|11118.6211|11688.2422|11309.4717|11249.2832|10541.2568|11452.4746|10136.9346|12357.8467|11798.6367|11908.1338|11798.0059|13499.5449|12672.1709|13399.5781|12399.8447|12858.3125|12422.9063|13070.2637|12242.2715|12434.7988|11427.6807|11546.5615|11001.9141|12415.9463|12517.7686|13327.5977|13455.6709|14890.9023|13424.5205|14326.9502|13230.9629|13930.1709|13964.1338|16787.5059|14241.749|14587.7637|13028.5713|13486.752|12122.4014|13235.7109|12148.958|14545.5459|10728.4873|10836.6602|10278.4121|10584.3828|10149.5244|10136.4307|9213.1611|9516.125|8728.9189|9691.6309|8772.5879|9285.9385|8550.1221|9116.5947|8125.2427|9132.1475|5659.5972|6206.0156|5720.7783|5833.6089|5261.1821|6061.3037|5842.2036|6375.7266|6728.8271|7804.7046|7014.5483|7467.748|7268.0864|7497.5547|6865.8848|8220.7188|6807.9312|7045.04|6703.3931|6717.814|6308.4678|6493.4546|6745.5435|6898.8911|6747.5337|7090.0698|6475.79|6751.52|6329.6201|6663.46|6215.1899|6628.2798|6140.8901|7407.6201|6123.75|8347.2598|6235.1001|9411.21|6316.02|6192.8999|5824.6499|5787.4302|5619.8301|5815.8701|5115.8398|5213.75|4876.8198|4699.8599|4553.6299|4573.23|4484.6001|4950.8901|4887.0801|4945.8501|4616|4550.7598|4127.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1869.6218|1770.8463|1793.3712|1796.5459|1786.1796|1659.9572|1810.1189|1788.4402|1866.3004|1694.4662|1886.7498|1881.4368||1855.0383|2076.8879|1965.7886|1892.0641|1847.3763|1878.6564|1649.8416|1746.6466|1442.7788|1730.3633|1547.1621||1405.1644|1483.342|1442.851|1483.8101|1344.059|1433.0931|1335.9888|1478.8961|1652.9366|1763.4056|1688.778|1579.2274|1270.8762|1359.2382|1259.528|1311.9163|1323.1519|1391.7419|1280.6077|1304.3589|1135.1063|1245.9978|1159.356|1194.4005|1066.2816|1166.6476|1089.1212|1114.5032|1022.7181|1089.0601|1034.3888|1079.7657|966.3527|999.094|967.4734|1024.6261|1011.7643|1056.4128|1024.7032|1060.91|1015.6734|1163.5024|1228.0701|1298.3398|1206.1547|1302.4517|1297.1406|1425.2708|1223.1685|1368.9299|1337.205|1451.1012|1387.1313|1498.3816|1447.8868|1515.1606|1392.2192|1510.1733|1516.0466|1663.6844|1631.7404|1716.7151|1595.3737|1862.2365|1622.036|1722.594|1585.0808|1572.9845|1485.9753|1501.0406|1613.7515|1638.3015|1542.4615|1508.92|1363.88|1409.49|1337.6801|1418.5|1359.23|1548.8|1378.62|1757.28|1439.22|2208.51|1791.41|2471.73|1824.73|1888.6801|1742|1947.3|1737.73|1879.34|1540.45|1607.0699|1482.58|1419.55|1378.91|1396.74|1380|1558.79|1623.08|1729.42|1622.49|1599.48|1550.85|2102.1101|2021.4399|2256.9199|2454.4299|2602.7|2612.7|2827.3201||2979.6699|2772.71|3213.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|726.1419|724.7271|780.7458|719.3656|735.1432|710.551|735.9731|720.3214|736.4555|652.1026|689.4994|691.3745||704.094|736.1168|711.7655|720.0912|769.0802|778.9959|763.9055|826.74|737.8142|831.7803|816.8277||808.0908|805.6817|783.0616|809.1268|771.4795|793.1252|777.966|816.0522|787.2025|797.1498|772.9587|816.1977|781.3158|803.0876|803.7012|839.4744|860.1764|902.9001|871.1174|892.2573|884.0857|937.066|873.8859|935.9379|841.9553|886.9738|791.9591|815.912|777.6757|804.0983|763.7368|803.4011|763.3253|774.1621|764.2271|791.034|768.8013|771.98|757.8155|778.0865|730.2611|834.2768|828.7768|848.7066|816.8007|868.4117|838.9271|893.4037|733.2812|808.0572|783.0359|825.8481|799.4534|796.523|762.7227|816.2682|746.0318|811.1341|841.995|919.5698|902.0658|943.7354|881.3822|1010.6734|842.6064|872.0588|816.9851|824.9886|771.9135|788.1603|779.0885|820.9483|767.8318|764.82|736.64|753.24|741.4|757.44|734.9|763.98|713.24|800.12|609.94|781.55|823.6|887.92|679.63|732.21|693.1|816.58|640.74|725.74|502.74|515.85|509.14|495.16|487.17|491.93|470.31|502.1|526.74|584.36|499.31|492.88|456.08|610.26|444.33|449.67|475.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|3971.4961|4194.8901|4708.2041|4182.2617|4355.9878|4116.0474|4290.4731|4196.5654|4277.147|3608.0801|3885.6306|3898.5134||3950.3096|4253.8413|4076.1528|4105.9692|4291.8838|4323.106|4226.0474|4698.3223|4210.4312|4869.2383|4816.502||4803.582|4892.0742|4767.2031|4972.8926|4642.8228|4791.3159|4675.7939|4890.1597|4814.6914|4847.6577|4696.084|4993.5171|4733.2637|4850.2363|4857.123|5040.8003|5207.5815|5536.2705|5263.8516|5392.3804|5464.7427|5770.9121|5571.5703|5900.3511|5473.8735|5890.1499|5306.0205|5515.6343|5238.7441|5471.6484|5203.2461|5474.3677|4865.0493|4989.3594|4829.9683|5014.686|4885.7412|4938.9194|4761.4951|4900.561|4569.4126|5417.0591|5297.0732|5543.5283|5129.7358|5544.2715|5159.6069|5618.2007|4283.624|4790.8467|4610.2075|4864.7861|4633.7642|4632.7129|4426.4932|4804.1997|4363.7529|4857.2612|4977.0859|5458.3862|5291.4775|5531.6475|5114.6138|6044.5498|4860.8721|4983.8721|4666.5713|4751.9624|4320.208|4389.0747|4275.124|4453.9287|4263.3169|4238.7002|4045.3999|4170.0698|4043.3601|4177.0698|4009.1599|4237.52|3884.0601|4658.8799|3384.6101|4562.1699|4659.46|5763.0801|4324.8901|4763.3999|4432.4502|5146.02|4026.5601|4375.3301|2830.0901|2897.79|2861.2|2807.04|2672.53|2704.3|2612.6399|2827.1201|2888.02|3187.9299|2752.8101|2763.3401|2470.27|3317.25|2493.0801|2623.8101|2778.8701|2787.03|2617.3201|2861.51||2836.75|2592.4199|3002.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|6048.5059|6231.6509|6959.1035|7225.5918|7638.8892|6885.522|7468.0566|7145.7681|7410.8125|6822.6216|7131.7949|6003.5366||6054.0293|6835.3325|6694.2603|7335.2603|7034.9077|7115.9902|6923.0742|8110.4487|7048.6025|8115.3784|7677.7778||7836.2236|9287.3828|8984.8721|9612.001|9304.0049|9563.1084|8898.4297|9226.9238|9451.7324|9702.54|9225.1592|9148.0859|9096.582|10347.6602|10657.7881|11005.2646|10508.6748|11143.8105|9853.042|10296.1387|8943.9219|9314.2939|9375.1299|11597.1768|10311.0674|11105.5928|9040.502|9703.1289|9070.1074|9997.127|9166.1006|10443.6836|8457.5273|8626.3359|8053.7363|8068.3711|7430.6353|7524.2139|6718.9995|7033.0874|6192.6611|7242.9595|6247.7788|6584.6455|5545.8433|5895.2651|5347.2827|6505.2437|5106.772|6146.9258|5765.9028|5952.5342|5348.5947|6044.9165|5827.2349|6359.0117|7284.5215|8097.3486|7396.3779|7325.7715|6711.291|6746.1553|6215.4614|7223.6997|6309.8335|6329.0889|6381.7036|6459.9302|6094.0928|6158.9351|6150.8848|6149.7993|6077.2344|5886.71|5234.3301|5377.71|5158.6401|5476.5698|5213.6401|5669.0801|5201.3398|6347.5898|5113.7598|7184.0298|5321.96|7841.1602|5193.9102|5128.6602|4836.8501|4665.23|4660.7002|4821.9102|4578.04|4492.9399|4245.6899|4146.6001|4105.5298|4166.77|4219.5298|4421.9502|4435.1899|4277.21|4197.9702|4496.3301|3660.25|4215.71|3189.6001|3499.7|3115.53|2921.29|3340.97|3405.97||3866.71|3593.03|4209.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|5479.855|5978.9097|7195.4443|7335.9063|7665.0947|6830.9731|7435.5752|7315.8965|7437.6177|6956.0786|7317.3442|6643.1001||6941.7559|7808.71|7480.4292|8294.335|7795.2651|7882.9126|7351.9639|8140.9458|7761.1475|8957.1504|8530.0488||8548.917|9800.5166|9577.7324|10190.1533|9843.3066|10178.6543|9764.8994|10106.877|9700.6211|10096.3057|9861.9414|10573.2119|9798.1826|10628.6201|9823.416|10192.4922|8898.4453|9396.6641|8523.4951|8883.7373|8134.8457|8659.6592|9014.4453|10464.4307|9454.2441|10290.5078|8458.0645|8738.8486|8079.29|8816.9404|8188.3208|9031.2578|7533.2407|7654.5703|7276.8643|7486.6221|7385.1406|7247.1328|6696.2871|7084.1235|6805.1465|8125.7129|6599.3169|7228.1196|5980.4692|6491.1431|6089.7407|6881.8696|5468.0933|5974.7891|5757.2476|6028.2065|5468.1528|5853.6772|5591.5703|6320.5366|6369.1016|7036.6045|7178.5586|7419.1216|6919.1104|6916.7197|6369.5864|7591.2427|7082.6948|7151.1772|6759.6934|6665.29|6258.8818|6512.9702|6975.2886|6952.7134|6692.9312|6905.23|6165.98|6354.4502|6067.3901|6468.25|5949.0098|6700.1899|6147.73|8170.5|6387.79|9625.5|6704.6602|11750.4697|7165.4199|7207.02|6557.6401|6296.3901|6196.8501|6088.2598|5525.3999|5446.02|4789.3101|4649.6001|4515.3198|4540.1401|4656.6299|4658.5801|4714.5498|4693.6602|4359.5801|4310.2002|3586.8401|4584.3398|3439.3799|3948.95|4311.73|4370.3901|4764.4902|4860.6499||5390.04|4987.1201|6039.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|1902.0428|1976.5062|2456.9729|2545.0186|2569.2009|2387.5381|2586.8135|2575.4087|2620.6133|2443.1758|2601.2302|2400.6406||2456.2229|2734.5178|2607.0657|2822.2629|2652.5271|2697.8103|2507.7971|2664.7815|2546.2112|2884.0745|2744.1523||2699.1907|3021.5554|2901.4031|3039.4077|2877.6533|3014.1255|2926.8904|3111.5266|2938.9922|3087.0854|2968.7866|3213.0586|2803.6587|2954.5166|2735.718|2825.1787|2577.417|2693.6833|2508.8452|2630.6216|2474.7878|2612.5144|2639.8225|2972.4373|2728.2729|2927.3027|2343.9512|2408.1201|2233.5303|2409.7346|2258.5098|2357.7993|1923.8982|1955.12|1917.9764|1967.0752|1935.7527|1980.4742|1857.7349|1917.0358|1802.2209|2054.5129|2010.8956|2146.1018|1958.5334|2147.4998|1991.1768|2202.7009|1818.3246|1929.9531|1841.4813|1895.8196|1744.5413|1824.126|1758.1355|1930.0092|1922.915|2131.1211|2222.978|2374.9531|2315.2734|2327.9983|2163.8745|2567.0828|2391.1602|2437.7419|2348.5813|2363.1516|2272.2058|2392.8552|2530.5015|2446.8743|2143.0566|2092.6699|1907.63|1969.3199|1925.05|2048.9399|1960.09|2199.45|2149.1499|3079.46|2396.8401|3570.25|2621.75|4399.8101|2463.45|2556.53|2273.0701|2488.72|2168.96|2013.42|1602.53|1572.3199|1383.11|1360.25|1324.65|1348.11|1344.38|1454.0601|1426.99|1525.86|1319.88|1322.2|1191.89|1528.54|1297.05|1412.5|1621.49|1654.83|1765.73|1883.61||2031.22|1896.11|2296.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|2640.1628|2942.772|3559.2439|3235.7832|3415.6211|2895.7693|3211.9893|3086.3398|3160.3738|2903.7056|3048.0447|2593.8357||2775.5349|3227.5264|3092.1638|3495.4036|3177.8816|3369.0374|3101.3413|3674.9878|3623.1851|4213.3789|3988.2458||4125.0073|4768.0322|4590.2441|4911.4805|4659.2134|4882.8101|4609.3711|4772.9238|4447.4194|4529.6519|4318.7358|4787.7388|4678.9375|5117.5156|4770.6748|5112.981|4407.9551|4602.54|4022.4404|4347.7705|4002.6392|4141.0933|4404.9473|4817.0396|4594.2681|5178.1738|4713.8447|5092.2646|4528.0986|4965.3569|4648.8135|5191.8892|4834.8491|5004.7959|4579.3843|4790.1479|4639.1929|4520.4307|4079.6057|4409.0361|4236.5571|5384.3916|3510.5386|3997.4648|2962.9736|3248.042|2920.5603|3455.0981|2338.1787|2646.3889|2540.7534|2588.2358|2294.6875|2450.7781|2320.8882|2849.4441|2741.6887|3250.0359|3581.3723|3757.0591|3241.4478|3235.0901|2965.6809|3546.0903|3446.27|3342.3552|3415.7688|3446.2681|3296.2129|3444.7322|3636.8289|3735.449|4031.0996|4235.8999|3947.21|4056.6101|3755.0801|4087.99|3577.78|4242.3101|3894.5|5137.7598|3663.0701|5528.1299|4504.3398|7501.98|4326.0098|4373.23|3762.98|3344.8|3428.29|3486.0901|2949.6101|3064.46|2599.3301|2558.1899|2415.1001|2425.6699|2488.8301|2381.3301|2403.22|2275.0601|2125.8201|2137.8|1594.4399|2027.9399|1500.0601|1828.39|1919.7|2007.84|2218.24|2218.26||2558.77|2290.49|2744.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2940.0383|3130.1074|3583.2581|3428.5735|3181.436|2774.3762|3015.8333|2966.4832|3039.7139|2741.7986|2922.8293|2728.0261||2758.833|2994.542|2938.1216|3011.9763|2683.6277|2800.9622|2525.2722|2866.3628|2681.2688|3113.5439|2993.4478||2902.8774|3270.7141|3102.7437|3081.0901|2981.3689|3118.5579|2870.6956|2943.9741|2609.5061|2656.6577|2594.4409|2758.9829|2655.155|2831.5833|2604.0005|2809.5652|2741.5354|2801.5659|2570.957|2659.8904|2825.5735|2921.5149|2902.6797|3053.0642|2884.2212|3200.2886|3086.0217|3279.3113|3031.3877|3291.5596|3111.6675|3554.1741|3291.4165|3361.645|3160.1587|3313.1919|3348.1477|3252.3491|3042.1443|3499.2742|3271.1443|3511.4905|2904.26|3250.4485|2533.2151|2775.6055|2742.4348|3332.6443|2365.5679|2574.1987|2355.8423|2463.8801|2206.4434|2392.4521|2276.9915|2705.2778|2501.2454|3008.4065|3138.4563|3381.7175|3139.6616|3169.5103|2929.4514|3501.231|3179.855|3104.198|3076.9629|3045.8525|2941.0913|3003.9917|3192.8027|3155.5889|3032.2595|3110.3|2610.1299|2701.4399|2504.9199|2683.0801|2388.79|2683.3501|2398.6399|3117.96|2327.52|3619.0701|2543.97|3848.9199|2411.5601|2512.3401|2196.5801|2212.6101|2213.5|2258.26|2036.26|2061.1399|1808.48|1805.39|1735.55|1759.2|1637.01|1610.11|1686.84|1671.27|1581.04|1604.11|1344.71|1795.87|1098.59|1348|1387.1801|1462.9|1900.83|1891.88||2070.4299|1868.97|2244.1399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2280.7373|2326.6118|2561.6348|2686.051|2728.0381|2483.9065|2702.1433|2674.3198|2712.0193|2446.5085|2636.6287|2595.0242||2626.0356|2977.0295|2795.1069|2952.5991|2938.2688|2841.3301|2606.7932|2866.3035|2517.7888|3054.2146|2869.4473||2543.9346|2834.2366|2794.9778|2935.6565|2796.1477|2892.166|2668.0613|2852.8228|2947.6743|3222.9048|3196.0974|3264.4187|2644.2256|2860.0435|2484.9387|2583.6401|2219.1938|2386.7627|2280.9729|2388.5967|2046.1104|2250.0098|2207.1509|2377.1128|2050.0051|2168.2434|1922.879|1946.2361|1748.8955|1828.0328|1715.2808|1880.6259|1466.6183|1483.5133|1423.2325|1477.7405|1435.9852|1466.4717|1383.7483|1426.5688|1349.9319|1657.2808|1527.0804|1641.6348|1519.3318|1584.4297|1542.0139|1660.9003|1378.2701|1516.1094|1455.723|1570.2728|1455.2356|1570.8752|1522.0157|1648.993|1673.3416|1856.8748|1895.4376|2034.4698|1969.3615|2035.2339|1854.925|2174.8193|2015.3661|2150.1216|1751.0959|1715.1854|1623.5482|1658.0209|1772.8632|1815.0995|1688.6093|1746.12|1548.28|1582.86|1506.61|1571.3199|1461.13|1676.26|1474.16|1869.08|1570.1899|2352.8799|1734.58|2625.0901|1874.45|1887.26|1726.13|1844.58|1736.34|1818.0699|1498.25|1536.5699|1411.23|1361.86|1303.6801|1311.4|1284.38|1425.79|1593.38|1666.54|1559.55|1508.59|1417.03|1923.9|1951.3101|2219.26|2390.3201|2437.29|2439.26|2628.2||2979.22|2806.5801|3247.6399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1908.1556|2038.6757|2397.9534|2466.1504|2524.3948|2258.4543|2437.7097|2372.062|2401.3794|2083.6616|2246.2114|2176.8064||2225.8091|2554.8621|2386.9719|2596.6077|2603.0149|2535.5085|2397.5386|2688.4016|2419.2949|2981.4111|2873.1914||2623.1111|2935.0205|2895.5525|3039.1331|2918.5344|3004.1521|2798.6047|2936.9177|2996.813|3235.5457|3235.208|3493.3796|3016.8435|3239.1709|2956.0237|3108.875|2602.4402|2865.7004|2732.3755|2964.3618|2572.0493|2938.5459|2839.0706|3246.76|2670.1284|2868.9231|2362.4724|2370.2803|2122.0967|2217.6992|2098.1934|2327.0781|1819.7881|1857.071|1797.4523|1851.7477|1804.3378|1846.6534|1718.8959|1779.5503|1663.9617|1991.9359|1793.3228|1915.1753|1746.7629|1853.3929|1790.1085|1987.4004|1578.7748|1714.4565|1651.7574|1784.2582|1634.4961|1775.3335|1708.603|1905.2358|1927.1283|2173.5588|2159.0908|2346.3347|2284.345|2356.3101|2136.7366|2446.7007|2207.1733|2374.2996|1897.6537|1856.158|1755.6334|1819.931|1932.592|1971.433|1755.0912|1813.4|1612.51|1656.45|1571.92|1653.8101|1524.0699|1775.4|1554.76|1976.88|1659.72|2456.26|1782.72|2916.03|2057.29|2074.8301|1895.21|1986.49|1868.65|1878.1801|1546.91|1576.88|1455.84|1433.5699|1371.55|1377.37|1316.02|1412.61|1473.46|1555.34|1462.6801|1399.38|1260.48|1702.36|1640.23|1830.22|1995.5601|1986.16|2010.6|2197.02||2523.1399|2416.03|2871.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|2441.6499|2467.4126|2694.7925|2702.8491|2758.0515|2479.135|2688.48|2664.2808|2717.4253|2454.5574|2642.8118|2616.5728||2637.3208|2981.4458|2808.5376|2892.8518|2864.1204|2762.783|2535.3762|2810.0833|2445.8242|2976.262|2774.2048||2456.0767|2729.636|2690.2986|2828.7078|2703.7478|2796.4001|2599.4321|2735.2273|2831.8325|3050.5093|3028.8069|3182.9871|2558.8611|2754.7009|2434.3306|2535.2659|2166.9944|2338.0132|2213.5483|2340.4175|1973.0568|2242.7617|2162.2305|2349.8245|1976.5632|2127.8086|1786.0551|1804.0974|1629.4271|1705.0695|1626.5295|1793.2362|1481.9648|1515.7263|1446.8831|1512.271|1469.2749|1532.5935|1450.1261|1497.5345|1403.2587|1718.0865|1619.4636|1734.97|1613.4919|1686.7051|1658.9183|1767.5532|1522.0096|1667.3184|1615.2534|1741.2308|1627.2651|1726.1079|1673.224|1798.9661|1821.1714|2014.4846|2101.5757|2267.3232|2188.0623|2263.9937|2051.5796|2429.7959|2234.7893|2414.5156|1939.9899|1906.4299|1800.4934|1848.1815|2006.0946|2070.0117|1925.3168|2004.1899|1788.2|1828.8|1732.63|1809.25|1680.6|1900.64|1638.95|2064.77|1676.26|2572.3999|1960.88|3040.47|2203.6899|2223.0801|2040.6899|2239.1499|2080.8301|2191.3101|1811|1866.6899|1718.39|1664.89|1544.91|1556.3101|1537.64|1690.28|1849.9301|1955.38|1842.34|1784.55|1677.86|2263.0601|2267.1899|2579.3601|2760.47|2783.5801|2767.8799|2991.5601||3361.05|3165.5|3666.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|4269.9585|4856.5537|6305.3735|5956.0103|6146.5981|6085.4058|6527.8184|6293.3682|6873.2803|5111.0596|5863.0723|5936.6196||5944.7012|6643.9092|6123.751|6153.9375|5926.7622|6386.5381|6404.0967|6998.8589|5519.2666|6688.2915|6251.79||6338.5713|6532.7734|5978.7666|6193.354|5770.1416|6041.019|5496.7017|5692.0806|5925.0869|6120.5625|5707.8418|6033.1743|5584.1021|5862.0464|5541.9985|5896.3496|6011.2178|6266.3594|6043.3105|6215.98|6297.8711|6572.7905|6355.022|6283.9717|5971.6582|6529.1919|6498.1045|6782.6001|6349.8457|6690.0488|6511.6987|6892.8345|6114.0107|6292.3633|6167.4355|6419.3867|6304.2939|6510.7559|6280.5024|6515.46|5884.5054|6743.7607|6418.2339|6659.5562|6159.9619|6904.7529|6506.7773|7133.6919|5699.5317|6299.6816|6000.6929|5942.0483|5554.9731|5487.1641|5317.9775|6155.9434|6059.1802|6900.0884|6962.5308|7551.8291|7220.7681|7626.1665|6914.9453|8761.5693|7049.3975|7082.2329|6853.8125|6955.188|6649.3232|6816.0112|7052.2813|6810.6064|5971.5205|5541.3599|5146.0698|5289.75|5153.1602|5383.0098|5115.3101|5618.6001|5255.1299|6623.73|4794.4302|7211.3701|5793.9302|8496.1396|5400.9902|5844.3301|5189.8599|6294.1001|5008.3999|4891.04|3563.0601|3669.72|3430.6001|3451.22|3236.9299|3300.03|3172.1599|3350.26|3760.3899|3905.28|3232.76|3338.8601|2768.24|3837.1899|3004.9199|3098.26|3303.04|3084.0801|2796.73|3178.6001||3411.0901|3124.5601|3609.6101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|2237.2883|2115.1487|2361.3699|2230.47|2242.4749|2055.2034|2177.7507|2175.9902|2286.4734|2086.0852|2296.6526|2186.7903||2169.1711|2469.5051|2334.5881|2389.5227|2183.9734|2274.644|2133.697|2191.5786|2080.8577|2438.5349|2272.0952||2230.6526|2606.0608|2444.0078|2423.1018|2121.2947|2242.4209|2131.634|2377.1375|2477.1548|2665.8118|2368.9712|2284.1038|1923.8629|1949.788|1845.7068|1935.9404|1888.9395|1954.8424|1899.0389|1917.5225|1941.0496|1991.9207|1788.0059|1809.5735|1790.5157|1839.6805|1867.4995|1907.2966|1814.9709|1896.066|1839.6678|1954.4041|1738.0259|1749.8544|1688.308|1743.0416|1719.8846|1747.2236|1702.734|1733.8232|1660.066|1807.6858|1906.8777|1999.4043|1915.2144|1983.5623|1946.4564|2023.4655|1795.1008|1841.0522|1776.1708|1814.715|1712.7494|1748.2742|1708.9799|1888.1112|1806.8059|1986.8503|1992.5878|2115.6697|2001.589|2006.2957|1915.7023|2146.8184|2224.97|2242.4377|2258.2573|2307.4861|2220.4624|2267.2571|2285.7856|2249.5078|2167.4954|2172.0801|2042.51|2104.73|2042.22|2131.8999|2038.5699|2238.4299|2203.8101|2902.0701|2579.1799|3589.26|2622.8|3609.75|2376.71|2469.24|2227.04|2619.6699|2222.6201|2163.8301|1728.52|1761.05|1551.96|1540.33|1454.89|1463.9301|1417.51|1474.6|1478.1801|1524.91|1433.83|1463.4|1322.45|1694.8101|1340.46|1442.39|1464.87|1436.8101|1489.95|1475.77||1551.62|1429.45|1729.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|388.34|346.9|396.15|375.29|399.15|336.97|369.08|353.82|369.36|313.33|331.84|310.78|327.92|297.64|363.18|345.61|374.6|342.9|399.27|384.18|409.66|386.4|414.66|387.9|432.28|404.23|454.24|419.77|434.1|405.32|457.03|462.23|476.03|448.05|476.54|453.08|480.29|456.38|477.8|458.53|476.78|461.28|474.03|436.98|474.74|437.4|459.09|437.37|465.22|413.47|426.52|404.97|424.05|365.87|412.61|392.31|409.75|366.38|380.87|360.65|405.18|337.94|337.89|293.33|313.93|255.06|433.97|377.07|381.95|358.54|365.86|331.7|345.04|301.72|335.78|318.08|351.19|326|352.11|340.63|374.88|383.81|407.37|390.1|409.48|409.73|432.83|393.26|425.3|392.15|406.83|397.09|430.85|412.37|428.99|412.64|403.5|361.1|408.36|378.14|418.37|394.8|433.53|411.47|429.05|402.03|459.45|380.47|431.12|416.47|434.04|413.35|415.5|380.57|351.48|331.67|344.3|295.06|334.09|309.9|333.97|304.9|324.76|313.89|343.69|299.16|294.25|275.16|276.89|244.98|236.46|169.02|168.84|138.12|154.98|119.48|138.79|110.97|130.13|113.52|151.46|150.99|155.71|133.41|163.32|133.02|128.59|96.5|103.9|91.71|99.5|90.76|104.04|86.74|93.22|87.4|102.88|73.96|82.5|63.62|70.21|46.74|63.48|49.22|61.31|49.37|71.31|60.25|114.8|106.09|119.4|104.42|130.78|125.92|144.87|120.13|164.73|145.91|194.91|188.46|214.51|207.77|224.19|210.21|215.91|205.41|217.11|188.81|197.14|193.23|206.91|139.04|144.31|133.32|161.18|148.67|175.2|149.13|184.28|166.72|176.27|173.39|188.88|172.98|189.01|155.89|155.53|147.74|168.48|142.36|163.88|138.05|173.94|154.17|173.21|134.91|147.55|110.87|122.77|86.94|94.17|64.82|77.78|76.53|81.02|70.95|92.45|97.89|130.52|129.52|153.81|151.65|163.16|164.38|162.09|142.69|261.42|237.71|335.91|315.03|519.32|475.59|826.25|788.55|1147.39|1039.7|1152.9399|1275.1|1461.0699|1567.98|1098.99|882.6
01012|13778|/indices/cxptx|INDICES:DE|420|362.31|365.04|377.44|362.35|332.1|344.07|335.53|351.54|335.79|339.96|305.8|324.41|307.57|345.91|328.6|341.98|319.47|345.91|319.18|304.93|284.3|284.1|270.49|305.98|276.71|292.47|275.25|284.4|271.8|296.34|289.44|293.93|288.87|307.41|293.17|318.06|316.07|318.2|301.05|315.74|300.73|305.76|281.02|286.27|272.62|281.21|247.37|250.1|243.95|253.87|243.57|251.23|210.86|243.65|234.67|261.26|239.95|251.51|230.29|247.37|217.7|206.6|184.4|200.09|167.5|268.42|243.75|246.97|231.03|239.07|241.42|244.89|226.81|246.17|237.34|234.89|224.7|234.6|218.75|225.86|214.9|230.75|205|214.02|205.39|217.73|208.75|239.74|239.79|251.79|241.31|262.06|258|261.83|240.07|243.51|212.47|227.75|204.36|220.14|208.26|230.6|225.23|231.27|212.09|248.69|196.59|240.99|215.21|240.1|224.71|230.09|211.46|188.81|172.72|190.66|140.89|169.18|154.25|172.46|152.37|160.87|153.16|167.39|146.69|138.44|127.55|124.99|113.86|127.65|101.82|120.85|94.56|103.87|95.71|106.02|95.39|109.12|97.87|118.7|112.22|117.65|99.45|104.72|101.54|109.26|104.16|108.59|97.92|100.88|92.86|96.4|88.34|97.13|87.9|94.43|76.12|77.88|76.57|81.4|79.78|99.35|88.96|103.72|83.78|99.47|78.13|96.22|91.88|99.72|91.76|98.65|81.86|113.83|106.99|125.08|120.77|113.56|107.04|109.85|102.65|112.92|110.33|116.25|112.51|119.51|96.27|101.23|98.27|109.22|93|99.45|97.3|102.25|95.17|108.33|103.99|107.66|112.17|114.77|112.47|121.99|106.74|113.6|113.19|118.11|102.29|110.8|92.93|103.65|90.4|106.37|101.47|119.24|93.28|97.87|86.87|94.77|92.67|94.21|64|99.58|85.59|88.18|61.22|83.76|73.71|85.54|80.66|106.15|95.19|121.75|103.69|111.83|96.79|149.44|149.1|148.23|131.25|194.99|195.39|229.58|206.27|267.87|267.05|313.06|382.19|485.65|529.12|359.96|239.43
01013|13764|/indices/cxpax|INDICES:DE|1841.9301|1753.53|2232.21|2059.2|2065.3701|1725.02|1844.33|1775.03|1857.35|1630.23|1700.5699|1499.41|1598.96|1505.4|1765.7|1620.21|1809.5699|1745.01|1946.64|1745.04|1817.3199|1584.16|1957.64|1858.1|2000.63|1910.2|2115.3701|1851.52|2036.61|1836.1899|2084.5601|2025.0699|2072.76|1831.35|1920.76|1729.49|1888.45|1786.98|1964.14|1812.78|1964.38|1998.23|2132.9399|1802.4399|1928.87|1847.4399|2005.28|1634.3199|1654.97|1458.03|1564.88|1419.89|1418.7|1165.0699|1313.42|1178.35|1243.45|1060.4|1125.76|1049.11|1233.96|849.79|969.35|771.34|932.26|660.3|1339|1215.8|1345.52|1201.58|1392.16|1240.77|1478.62|1201.92|1389.77|1305.59|1405.05|1319.51|1381.13|1323.86|1522.62|1450.83|1677.99|1614.84|1660.76|1592.04|1717.66|1640.02|1864.88|1412.74|1444|1474.29|1529.39|1544.98|1605.37|1489.65|1535.6899|1314.5699|1340.0699|1173.66|1359.33|1231.77|1372.48|1289.99|1450.99|1284.98|1567.66|1384.36|1639.8|1671.91|1930.8101|1866.49|1848.97|1694.83|1509.71|1387.59|1516.3101|1208.9301|1436.74|1297.0601|1488.45|1439.35|1503.39|1299.21|1403.37|1223.1899|1279.48|1127.62|1189.35|976.13|1127.2|836|901.88|749.98|901.59|623.54|805.9|577.65|743.23|682.21|995.48|853.7|932.5|737.39|932.93|827.71|812.49|602.43|668.51|598.71|663.88|585.98|594.53|478.89|539.5|500.91|587.84|485.57|570.93|485.13|554.94|370.4|569.19|514.04|750.04|439.39|685.32|530.4|715.65|621.2|651.09|564.37|744.24|620.87|683.33|613.83|821.06|755.35|895.16|715.26|768.13|745.97|794.1|746.8|785.13|727.7|781.18|616.06|634.67|602.54|650.76|436.83|466.82|433.52|492.48|461.65|531.72|447.48|457.75|447.03|445.86|423.07|443.16|338.47|366.68|346.54|349|320.12|348.6|321.69|361.9|332.84|334.86|305.87|359.4|310.53|336.23|290.06|336.19|296|291.1|210.42|270.52|262.89|312.72|266.38|391.58|331.71|447|418.38|441.64|363.41|395.63|304.25|309.67|236.29|408.44|397.41|417.16|338.61|372.55|344.63|394.38|373.74|400.69|377.84|381.41|386.64|400.42|364.3|431.14|402.23
01014|13781|/indices/cxpyx|INDICES:DE|1648.73|1600.92|1763.42|1484.36|1585.42|1352.74|1408.35|1350.12|1410.01|1177.71|1244.91|1229.8199|1352.01|1288.95|1506.39|1408.4399|1642.42|1472.25|1666|1522.4399|1768.79|1630.54|1799.0601|1742.03|1969.38|1871.74|2071.3701|1929.66|2078.5701|1958.02|2178.3401|2152.27|2274.6001|2040.1|2203.1399|2125.9099|2311.3701|2269.22|2404.3601|2281.1799|2396.48|2229.8899|2306.01|2173.29|2201.6799|2059.1299|2187.6799|2039.58|2179.6799|1996.24|2177.9099|2073.0801|2244.5801|1921.35|2149.28|2004.98|2048.1399|1817.22|1905.2|1764.6801|1979.62|1574.77|1751.9399|1522.91|1663.9|1336.39|2215.4099|2082.77|2163.9299|2027.76|2172.79|1940.54|1981.39|1621.23|1799.15|1739.08|1790.85|1732.33|1772.26|1688.84|1867.9|1781.1|1908.28|1781.11|1829.39|1692.23|1786.3|1701.13|1855.02|1986.04|2119.3301|1982.23|2090.8501|2031.17|2100.1399|2009.54|1941.39|1725.92|1766.74|1604.85|1695.53|1575.76|1679.85|1548.35|1607.75|1329.91|1514.48|1263.64|1422.75|1374.98|1527.3101|1457.46|1461.9|1384.11|1251.13|1193.9399|1300|1083.52|1241.98|1165.79|1315.21|1250.14|1286.66|1291.63|1402.74|1205.75|1260.12|1211.05|1272.98|1164.92|1301.3101|967.55|1000.98|845.88|922.62|690.86|762.35|647.9|715.59|640.21|818.66|756.91|794.64|661.41|732.65|732.68|718.06|605.36|653.13|619.72|676.78|633.44|669.36|557.47|606.33|512.22|552.35|383.17|417.67|382.06|402.33|327.89|436.7|345.76|441.19|345.29|460.91|399.08|531.51|494.74|517.17|456.17|618.38|528.68|587.54|536.06|683.83|637.44|659.69|601.53|653.05|637.12|705.09|665.98|696.81|665.21|693.75|564.33|582.36|573.21|619.42|513.84|546.48|498.37|551.84|522.9|597.59|511.37|480.53|464.98|478.81|454.62|484.18|398.03|399.49|385.54|394.15|353.67|385.72|347.46|377.17|354.02|374.83|335.55|342.95|309.76|326.15|301.05|313.68|286.13|298.37|251.5|263.92|276.66|279.17|223.31|275.51|245.83|316.12|304.09|301.55|276.13|286.49|237.59|246.85|203.58|283.04|287.97|294.77|253.81|282.83|258.85|255.8|234.65|250.27|234|236.48|222.97|205.67|204.55|229.5|233.83
01015|13776|/indices/cxprx|INDICES:DE|219.41|247.72|359.77|322.63|422.5|324.19|369.44|334.58|356.68|274.33|304.28|257.02|297.59|267.56|350.43|305.14|413.83|315.89|420.66|359.38|495.98|436.25|552.29|492.64|700.87|622.68|803.44|740.34|877.29|835.68|980.39|871.85|908.12|851.89|946.18|933.44|1043.91|942.7|975.75|941.79|992.18|917.41|963.4|828.49|968.05|856.96|898.31|815.34|1031.1899|931.07|994.16|725.93|845.33|740.4|811.56|686.55|729.67|648.36|667.95|592.63|631.32|571.24|498.65|422.09|450.32|342.94|546.33|401.04|435.65|406.05|411.45|372.64|410.39|300.94|351.41|335.06|389.72|365.96|385.03|357.8|434.69|449.29|458.03|436.5|476.8|447.71|476.23|444.51|476.35|419.93|422.44|424.53|460.25|436.84|441.35|414.72|415.61|389.09|380.28|324.61|357.15|339.01|366.23|352.92|375.95|337.35|376.27|327.18|371.9|361.71|393.01|365.02|361.22|332.94|320.45|297.19|326.34|270.19|312.48|293.54|339.29|322.36|332.83|319.04|341.39|291.33|300.23|274.51|283.6|252.91|279.7|221.34|247.88|215.87|260.73|253.15|275.93|241.68|254.8|231.78|300.28|312.15|351.47|329.5|376.92|362.27|357.36|281.43|299.32|288.56|315.14|292.14|330.12|277.87|290.62|259.53|281.21|237.19|249.75|235.53|250.58|167.79|238.75|187.73|234.8|181.54|254.13|221.43|316.12|300.47|297.89|286.72|374.38|367.87|410.51|358.81|475.41|459.53|507.8|462.22|495.42|487.12|530.02|515.54|541.28|522.69|546.07|464.44|480.67|451.96|486|371.49|395.99|366.79|407.03|383.06|429.71|342.48|326.75|335.88|350.79|339.98|348.2|315.42|318.68|295.66|306.9|275.25|284.2|270.64|289.71|267.59|272.33|243.37|263.43|246.89|258.18|231.85|245.07|229.73|214.8|140.08|173.44|174.61|184.36|168.18|206.05|183.11|249.97|236.23|248.18|234.91|254.12|229.9|239.46|210.78|264.21|255.35|262.43|250.39|275.89|250.24|272.45|254.26|255.1|247.72|255.02|240.46|232.98|219.67|271.29|257.52
01016|13765|/indices/cxpbx|INDICES:DE|118.07|99.36|107.62|106.46|113.76|93.1|94.86|92.07|95.82|90.89|93.87|74.74|80.36|74.04|89.74|76.88|86.63|87.54|100.42|83.88|104.77|85.62|104.1|96.63|117.21|93.97|107.26|90.21|97.54|89.58|98.62|94.52|99.38|87.98|92.8|82.97|88.61|83.91|90.42|80.8|87.8|90.85|102.11|91.34|94.36|84.41|90.41|84.69|80.35|72.13|83.33|74.19|75.54|61.46|67.12|57.28|71.05|65.03|70.23|64.92|76.13|47.43|54.11|46.6|58.24|41.2|92.66|60.1|73.16|63.46|72.73|61.99|77.86|62.34|80.42|78.42|89.6|82.43|93.79|89.14|99.94|84.32|96.02|100.99|122.25|116.67|126.23|115.18|142.98|117.69|131.86|127.79|125.12|125.76|135.01|114.47|127.28|84.27|90.31|82.81|105.55|87.71|106.88|97.71|114.99|105.32|164.53|148.01|180.78|166.1|184.53|177.16|181.37|156.67|160.07|146.83|169.23|141.38|177.83|149.47|169.01|180.85|195.11|188.86|191.4|174.09|187.46|165.21|175.42|158.07|184.1|162.64|177.93|139.8|196.26|123.49|182.01|130.19|159.63|152.21|221.33|219.99|246.18|229.68|274.28|210.87|246.93|254.23|292.28|233.05|264.76|234.63|282.55|217.45|254.16|242.94|295.12|206.8|240.02|185.23|221.44|91.03|167.23|114.23|215.98|138.91|257.4|188.31|368.31|311.05|390.4|330.86|469|376.77|461.74|398|572.99|509.17|599.4|558.96|630.87|592.72|681.35|652.85|710.5|662.96|707.9|563.89|605.52|591.36|651.71|507.62|554.14|494.92|563.73|531.35|612.58|492.94|503.02|450.94|467.9|426.48|427.99|365.64|389.12|360.31|362.01|322.55|345.86|290.64|352.88|322.14|377.33|340.02|359.23|303|322.21|268.01|316.46|272.73|303.8|160.07|228.13|218.52|260.69|184.12|322.57|272.93|400.63|389.05|390.51|348.35|386.6|338.52|348.7|292.27|436.39|444.91|493.51|423.85|515.22|458.18|511.34|461.44|524.75|512.97|518.88|474.41|460.32|471.77|488.72|423.97
01017|13771|/indices/cxpix|INDICES:DE|1899.8101|1700.6899|1678.3199|1545.75|1588.67|1427.28|1484.49|1446.51|1472.45|1299.85|1300.75|1161.89|1224.8|1120.6801|1286.67|1182.59|1251.4399|1192.22|1309.4|1271.49|1363.75|1273.58|1300.83|1262.75|1462.96|1355.8199|1415.2|1264.01|1317.73|1217.96|1314.62|1297.33|1323.72|1230.53|1261.12|1176.46|1294.6899|1267.95|1296.87|1220.1|1307.36|1315.75|1333.28|1282.04|1341.77|1271.59|1316.76|1215.99|1198.66|1111.25|1216.05|1165.7|1190.84|927.39|1058.52|1001.94|1176.0601|1096.21|1142.58|1068.22|1196.37|870.24|968.94|846.79|946.84|685.67|1351.49|1162.72|1182.3|1093.67|1187.4|1091.02|1126.72|904|996.03|958.37|997.68|935.8|969.26|937.7|994.24|886.9|954.11|898.53|945.57|903.91|944.44|900.54|1003.77|888.59|927.04|861.73|885.27|837.23|874.82|820.75|816.03|691.93|643.96|600.84|700.55|634.7|713.23|676.06|741.35|675.26|752.93|620.59|716.06|641.7|714.4|680.58|680.39|661.92|627.16|581.97|623.21|521.48|609.79|543.84|594.11|526.91|545.29|523.32|564.52|498.11|512.09|472.32|525.29|461.29|523.87|397.01|408.8|298.37|361.87|256.64|331.31|261.83|285.85|266.41|360.64|342.4|385.13|331.1|395.58|316.38|345.89|298.01|338.86|299.21|319.3|291.91|334.01|281.21|305.62|277.16|311.65|234.45|259.14|246.14|282.43|180.67|274.54|192.26|254.62|175.54|284.98|216.75|334.8|278.5|346.88|305.87|381.1|312.68|365.05|319.83|418.65|376.31|456.95|418.01|442.76|412.59|475.21|462.62|488.2|443.89|471.55|386.23|414.56|408.46|435.63|315.31|340.5|302.92|336.16|325.42|372.18|343.2|331.31|300.59|292.33|268.14|292.61|245.39|270.7|243.57|263.3|212.01|236.18|203.96|245.57|219.18|258.57|233.09|286.85|243.16|267.86|206.73|240.22|230.9|227.76|140.44|247.86|238.54|294.65|207.06|397.17|354.87|568.49|568.17|625.12|563.25|601.93|573.22|582.84|446.89|661.63|668.17|645.72|616.34|707.91|701.21|764.12|672.29|689.14|680.63|697.33|704.07|703.44|597.69|579.97|505.42
01018|13775|/indices/cxppx|INDICES:DE|3636.8201|3597.97|4590.6099|4478.5801|4955.4399|4107.6602|4463.3999|4285.8599|4510.0801|4113.52|4223.9102|3898.52|4147.04|3867.28|4568.9502|4256.0298|4668.3599|4586.9399|5146.7598|4802.1602|5110.6499|4605.4102|4725.73|4416.4502|5073|4741.4399|5251.9502|4999.4102|5150.4302|4925.2202|5256.1201|5136.5898|5318|4832.3101|5167.23|5000.1001|5317.0498|5190.1201|5218.25|4933.8501|5071.8398|4887.1499|4947.7402|4659.23|4873.1001|4547.1802|4611.1001|4367.7798|4816.7402|4456.9702|4685.8799|4204.7598|4316.25|3878.4299|4366.3901|4354.1099|4539.5498|4655.8799|4949.7002|4469.23|4810.6001|4248.3198|4133.7002|3598.0701|3748.8101|3197.6399|4987.27|3993.0801|4333.02|3890.6101|4235.77|3792.96|4295.6602|3624.24|4240.6699|3913.8899|4423.2202|4135.02|4746.3999|4565.3999|4714.1299|5076.1802|5384.5498|4653.98|5007.5|4743.3301|5008.48|4778.6201|5397.0298|5045.6099|5124.23|5381.5298|5725.5498|5441.0298|5623.5801|5203.8301|5217.71|4461.8101|4682.79|4217.6001|4521.1899|4196.4399|4592.0801|4263.6699|4465.6099|3945.75|4637.1899|3798.76|4526.6899|4144.6099|4398.8198|4070.51|4013.96|3654.7|3441.51|3253.54|3451.28|2871.73|3156.0601|2889.3799|2995.1699|2759.7|2926.6899|2889.6101|2941.6201|2561.4099|2662.99|2596.26|2698.3701|2584.5|2694.1299|2281.3701|2378.1899|2107|2207.1201|1845.89|1972.41|1784.88|1929|1700.61|2160.45|2031.77|2102.8999|1843.5699|1941.1|1831.9301|1833.45|1780.11|1816.73|1729.41|1845.29|1762.13|1823.6|1596.08|1713.61|1447.65|1532.46|1403.62|1421.16|1321.1|1351.8|1256.26|1483.79|1365.49|1570.4301|1333.2|1545.97|1348.54|1740.74|1702.71|1833.12|1709.74|1833.9301|1594.09|1750.91|1660.0699|1906.3199|1774.63|1937.92|1767.05|1915.55|1839.8101|1982.4399|1904.77|2013.05|1919.48|2006.34|1754.2|1831.3199|1742.83|1890.61|1433.51|1479.49|1376.54|1465.13|1416.3|1536.67|1184.23|1152.2|1114.25|1136.37|1083.66|1125.24|1001.69|1034.5699|939.44|949.42|871.02|932.39|823.34|913.13|851.09|834.95|778.54|848.73|785.52|805.55|756.58|803.04|705.44|797.13|594.25|694.35|663.16|681.87|620.62|758.47|663.72|972.57|952.62|992.01|939.17|942.56|901.11|970.24|833.58|1004.24|937.62|948.63|814.89|957.21|991.19|1118.48|1040.3101|1002.79|959.43|920.76|794.06|807.44|775.96|717.84|728.22
01019|13773|/indices/cxpnx|INDICES:DE|9674.1504|7870.9702|9425.75|8961.9102|8865.1504|7737.46|8241.8496|7919.7202|8117.1802|7023.0498|7182.5498|6361.5498|6664.2798|6076.1001|7049.9702|6624.9199|7571.6802|6856.5601|8080.7202|7358.8198|8401.4004|7751.52|8258.6904|7664.6201|8599.3096|8123.6802|9279.6299|8253.6699|8856.9404|8204.4004|9048.04|8796.5596|8814.0498|8212.7803|8942.3496|8464.5098|8885.6396|8467.7598|8833.2305|7881.9502|8486.4102|8388.5898|8491.7197|7964.3999|8425.6699|7917.8799|8362.4502|7804.2002|8081.1001|7427.4302|7868.0298|6790.9502|6982.7002|5651.5601|6332.4102|5676.4702|6386.0601|5399.0698|5718.8901|5271.21|6226.6802|4372.73|4733.4502|4097.8301|4699.23|3596.51|7360.5298|6451.54|6809.5698|6261.8701|6991.1699|6419.5601|7027.7202|5493.4199|6271.3701|5866.25|6345.1001|6025.0298|6392.6099|6176.25|6910.4302|6590.2998|7314.4199|6328.9302|6751.3198|6463.23|6922.0801|6430.3999|7241.4399|6184.1899|6335.46|6437.48|6766.2998|6514.96|6799.3101|6426.2798|6388.98|5030.3101|5035.1699|4581.4702|5139.4702|4708.6899|5115.5098|4868.3101|5139.9399|4252.48|5060.1401|4278.96|5056.6401|4624.1602|5142.6201|4926.3398|4911.2798|4517.6602|4287.3501|3999.8401|4405.73|3687.4399|4443.6299|3987.1299|4362.46|4402.3901|4647.1001|4323.4302|4551.46|4041.4399|4098.2402|3704.4199|3859.78|3386.3999|3698.6799|3011.24|3165.21|2619.51|3190.6001|2500|2968.21|2414.1001|2832.4299|2590.51|3594.6101|3462.1799|3704.0901|3173.1599|3606.46|3093.0701|3093.4399|2601.6299|2900.72|2616.1201|2889.71|2602.01|2768.3301|2310.8999|2533.48|2191.49|2504.8799|1755.4301|2059.71|1801.64|2014.38|1428.84|2014.42|1391.67|1924.78|1320.0699|2088.8101|1651.66|2631.3501|2398.47|2915.78|2605.1201|3304.6201|2673.6699|3320.1201|2852.53|3961.6599|3527.8701|3904.6001|3303.73|3677.1001|3609.3799|4196.1699|3882.0601|4075.9099|3631.1001|3867.8899|3074.6899|3235.22|3101.71|3399.1899|2349.8401|2609.76|2263.02|2659.3799|2492.0901|2929.1899|2468.26|2297.1799|2195.21|2256.8501|2123.77|2212.8401|1942.28|2114.1201|1989.98|1997.58|1846.41|1982.33|1735.5601|1889.22|1754.55|2009.01|1792.26|2083.3401|1809.27|1942.12|1557|1746.76|1544.85|1416.55|1094.59|1333.4301|1265.61|1457.6801|1260.77|1603.36|1622.4|2283.71|2224.3201|2427.55|2190.01|2194.1001|2041.47|2058.29|1654.5699|2586.4299|2523.7|2916.05|2715.1799|3013.49|2927.05|3142.45|3006.45|3241.8401|3231.8601|3260.5701|3315.1299|3537.3999|3433.4099|2902.71|1787.6801
01020|13777|/indices/cxpsx|INDICES:DE|44221.3594|36662.3594|37498.7695|32890.7813|33793.6406|29205.1504|31938.8906|30466.4004|32269.5703|28479.2109|29641.2891|25187.9902|27002.2402|24823.3105|27715.0195|25868.5195|29400.3496|27255.2207|30346.6504|27679.4004|32720.2598|30543.3008|31549.2793|29524.9102|35219.7695|33008.5195|38972.9414|37078.1094|37674.6406|35696.1406|39159.1484|38687.2695|40348.3203|35420.6602|38685.5117|37308.9805|40121.3516|38555.1289|39152.5|35912.1406|39109.7188|36234.8594|36547.2695|33796.3789|36376.6992|31863.1992|32673.0703|31937.4902|34487.0313|32898.4219|33544.0313|31020.8594|32220.1094|28672.3594|40894.1602|38571.4102|43124.1211|36961.9883|39062.9609|36572.3086|39704.25|33533.9492|37354.7891|31239.8105|33269.2109|26561.9707|41964.8398|34013.9414|36946.6602|34648.3008|37654.1484|35599.6211|36947.2109|28160.1406|31107.0195|28690.9102|32307.4395|31076.2891|34889.3789|31770.5293|35875.7383|32161.4609|35509.5|27207.2109|29627.0098|27141.4102|28217.0996|27057.4902|30952.7305|27625.1797|28380.9805|27510.4902|29400.8105|28116.5|28655.8203|26776.0293|26262.7793|22702.5293|22949.1191|19637.5293|21680.8301|20244.0195|21881.4395|20809.0293|21358.2207|20926.4199|22064.0996|16402.9707|19298.5098|18188.3105|20301.8691|18375.3008|18553.4004|17181.3008|17080.6191|15569.5498|16697.2891|14612.9199|17085.0195|15928.54|17360.4492|15970.9199|16773.6504|15602.46|17307.4297|14441.04|15326.4697|15124.5098|15205.5303|14475.79|16509.4707|14380.6904|14313.5703|11418.2803|13494.2197|10449.6904|11217.5801|9258.9805|9936.6602|8801.5195|10920.0303|10790.1201|11349.5801|10026.8604|11367.4502|9153.7002|9608.6504|8610.5098|8992.1504|8864.71|9414.9805|8757.0303|9200.1602|8163.3501|8573.8604|7538.5|8574.96|6626.4702|7329.27|6691.8198|6854.23|5740.4199|6378.4302|5449.5801|6829.29|4944.7998|6857.1401|5407.9199|9091.7305|8362.1396|8878.1797|7537.0498|8106.1499|7185.25|7923.1602|6854.27|8930.2402|8204.8398|9768.0498|8812.5801|9482.7402|9223.0703|9668.1602|8954.3096|9215.2197|8541.7402|8901.6504|7927.7798|8323.1104|7928.7798|8486.8398|7672.7598|9212.0098|8385.9902|9374.4199|8945.3604|9866.1904|8407.1602|8196.5303|7801.0601|8021.3301|7455.2402|7886.7002|6153.0698|6860.1299|6510.0801|7195.96|6907.3599|7177.8799|6128.0601|7346.3398|6626.4399|7495.0298|6511.0298|7497.2998|6702.0601|7295.2402|5658.46|6578.6099|5435.2202|6082.73|3615.05|4763.7998|3956|4720.9199|2400.05|4744.77|3950.8501|6750.21|6526.3101|8955.4004|7723.6602|8229.5098|6167.8301|6982.9702|5188.7402|8891.1904|7380.9399|10169.5996|7703.7202|11436.1299|9916.25|15304.0303|14530.5195|19897.9395|16847.1797|17951.1895|17709.5|24168.7207|26375.2891|15654.5|10154.1504
01021|13770|/indices/cxphx|INDICES:DE|1938.0699|1588.37|2206.96|1920.7|2007.6801|1607.65|1853.8101|1730.4|1850.59|1404.05|1526.61|1293.92|1492.21|1282.4|1501.52|1373.3|1592.24|1358.95|1708.21|1541.9399|1854.89|1522.67|1736.54|1593.74|2028.03|1858.86|2229.3201|2034.36|2294.0601|2119.54|2347.5701|2214.1499|2320.3601|1896.38|2108.9399|1960.12|2083.04|1850.6899|2012.58|1741|1898.74|1844.74|1923.03|1696.0601|1920.63|1865.91|1950.35|1782.5601|2007.7|1715.1|1927.79|1404.3199|1447.86|1244.03|1501.5699|1215.3|1327.75|1146.08|1202.41|1068.9|1217.14|942.3|968.85|735.57|820.04|602.77|1275.27|911.53|1076.45|931.94|1047.39|835.69|1169.8101|871.33|1056.73|875|1001.28|876.19|1058.02|930.82|1097.59|1114.54|1348.5|1121.1899|1327.41|1171.05|1222.2|1134.24|1360.9301|1037.13|1081.26|1021.68|1130.25|1056.41|1084.53|1016.83|1017.89|842.54|790.69|683.85|765.12|688.63|759.48|667.18|741.83|636.69|689.72|539.11|636.51|689.29|756.56|674.19|658.85|597.28|565.76|508.83|541.21|442.13|551.57|493.3|576.29|505.69|550.03|457.39|483.39|452.05|481.74|421.4|450.75|385.24|426.53|341.45|401.16|378.31|503.17|340.04|420.72|328.74|406.2|348.7|497.27|488.15|550.49|476.92|580.52|467.01|434.28|324.72|387.21|346.79|392.05|326.27|418.57|309.39|335.23|255.66|312.77|177.71|185.24|144.17|173.98|66.51|107.54|102.85|149.52|105.81|150.67|123.18|214.73|197.49|234.05|171.36|263.08|180.26|261.56|213.76|320.77|280.42|382.33|344.23|381.99|383.06|432.76|389.91|411.65|368.37|388.1|352.73|368.8|356.69|388|269.86|289.81|268.41|300.66|282.36|329.9|263.07|268.04|267.98|283.97|264.15|287.17|235.9|271.67|248.57|275.55|272.71|301.2|259.89|356.82|322.49|413.83|348.7|401.4|321.2|351.88|280.99|324.54|269.54|245.66|179.05|237.34|217.45|279.97|173.17|297.24|276.04|411.36|372.4|459.47|386.69|472.26|321.36|315.22|245.1|437.37|396.62|621.52|495.79|697.63|626.01|744.22|643.97|905.27|792.06|897.89|705.17|824.34|941.69|597.09|391.38
01022|13766|/indices/cxpcx|INDICES:DE|3708.5901|3551.6799|4172.1499|3837.8401|4054.04|3741.9299|3972.3999|3838.3|4044.8301|3621.3301|3697.8101|3370.76|3526.46|3289.8799|3660.6599|3381.79|3761.95|3450.1001|3964.0801|3681.6201|3830.29|3435.5901|3600.4199|3442.8101|3935.2|3734.3701|4151.1001|3834.1799|3947.77|3718.3501|3990.8899|3881.75|3892.1699|3565.1001|3762.47|3608.6399|3818.9099|3712.0701|3794.95|3504.55|3656.55|3481.99|3636.0801|3501|3654.95|3343.7|3430.51|3195.8701|3251.5901|3059.8|3281.1201|3023.05|3127.3401|2604.9099|2970|2780.3601|3045.1299|2601.8101|2711.05|2463.3|2807.6699|2215.77|2419.96|2063.8401|2217.3601|1852.9399|2963.3799|2591.02|2744.71|2490.6399|2785.1899|2491.02|2691.0601|2192.55|2469.3601|2376.96|2590.1499|2455.98|2597.5901|2504.6899|2860.5801|2743.4199|3003.1799|2573.4099|2830.6399|2669.73|2857.6201|2681.4199|3101.5|2660.53|2713.3101|2718.26|2971.96|2824.3999|2879.4099|2704.8799|2706.74|2298.0701|2271.6299|2066.51|2283.4399|2095.4399|2243.1599|2112.95|2363.8301|2055.74|2634.52|2269.1699|2735.98|2604.1201|2890.8401|2794.95|2778.49|2613.4299|2364.77|2198.49|2451.1499|2061.3899|2421.8701|2151.6699|2354.5901|2130.52|2252.97|2123.8101|2259.1299|1943.8|2048.4399|1926.16|1999.1|1883.26|2087.25|1652.88|1734.1899|1350.8|1578.3101|1173.61|1389.66|1088.89|1286.6801|1170.21|1626.84|1534.04|1642.22|1326.25|1496.48|1408.67|1430.47|1109.08|1209.29|1105.03|1198.39|1095.77|1189.24|1031.35|1155.1801|965.57|1056.14|759.28|890.44|772.29|815.76|615.75|819.35|642.01|833.02|573.92|872.94|701.83|1049.14|983.27|1115.62|1098.1899|1222.6899|997.18|1093.63|987.42|1199.42|1077.62|1155.79|1033.95|1117.2|1061.99|1179.04|1096.37|1150.71|1022.25|1096.3101|866.17|897.21|859.51|918.66|696.49|729.26|640.77|736.95|685.71|779.92|692.46|673.58|627.02|642.11|579.71|627.28|505.92|565.32|505.12|515.27|460.56|483.08|413.42|446.99|409.84|423.89|384.06|448.92|391.08|418.17|351.51|399.43|366.98|382.94|234.05|356.68|346.49|393.87|309.46|408.34|370.52|516.5|493.43|518.11|447.17|477.62|412.59|454.88|339.09|545.32|521.94|566.75|501.37|567.69|552.18|546.48|482.6|514.3|503.65|491.35|507.24|510.5|479.55|540.53|440.34
01023|13780|/indices/cxpvx|INDICES:DE|2117.6699|1668.55|1863.91|1734.67|1978.3101|1693.04|1870.34|1811.73|1912.22|1693.9|1807.42|1619.64|1847.6|1717.89|2011.41|1920.89|2167.4399|1987.13|2302.6001|2173.25|2531.8101|2494.29|2586.75|2441.9399|2696.78|2573.6399|2676.8501|2552.27|2651.6399|2561.04|2787.1899|2729.5|2800.1799|2654.3799|2840.6899|2712.6899|2940.1201|2946|2968.71|2829.5701|2910.4199|2768.8501|2768.51|2513.0601|2711.28|2525.5901|2595.25|2462.3|2598.96|2517.98|2617.5|2483.6101|2662.3201|2350.8999|2667.52|2524.77|2785.3501|2521.3501|2601.1899|2452.73|2601.99|2286.51|2263.2|1975.28|2138.3899|1709.0601|2752.1001|2353.01|2263.6201|2239.4199|2302.8|2268.1001|2250.22|2004.29|2208.54|2105.72|2165.48|2083.6499|2166.75|2058.4399|2264.25|2118.29|2191.72|1990.77|1981.42|1890.01|1953.13|1844.67|2010.33|1754.05|1789.8199|1717.08|1812.24|1697.47|1734.21|1617.04|1600.29|1449.39|1580.97|1472.28|1560.24|1443.4301|1543.26|1458.83|1438.08|1275.42|1458.64|1241.25|1428.73|1260.9301|1355.53|1274.85|1346.61|1234.26|1111.3101|1040.3|1078.04|896.92|997.15|913.78|960.84|868.87|907.07|854.3|890.9|839.8|867.7|820.1|840.47|756.23|818.74|704.46|738.33|625.61|724.97|577.67|632.48|549.16|612.05|586.9|752.55|741.15|760.99|696.16|826.55|655.76|693.95|632.85|708.23|626.91|679.76|623.77|699.2|585.89|676.11|648.85|743.18|580.22|704.18|593.78|644.88|365.64|647.27|516.17|734.01|513.3|757.96|581.54|822|715.21|815.39|759.25|1170.8101|1048.28|1299.74|1064.73|1406.6|1277.58|1304.53|1007.1|1162.9399|1102.49|1236.58|1142.49|1236.85|1163.09|1252.41|1121.33|1180.76|1083.99|1244.05|836.85|885.28|779.9|911.64|817.03|1023.91|730.71|718.46|668.12|699.01|652.12|677.82|528.54|540.04|452.58|446.33|393.23|415.59|372.97|401.46|370.31|421.73|389.4|422.74|350.69|363.06|324.68|357.53|325.97|332.15|220.62|266.54|273.19|297.35|247.5|319.66|310.42|467|477.89|529.05|493.74|537.9|532.1|515.03|434.29|618.27|636.96|749.85|631.07|846.82|822.66|1031.99|1022.92|1139.34|1113.05|1058.65|1037.52|1112.58|1101.9399|815.61|728.54
01024|13779|/indices/cxpux|INDICES:DE|1231.26|1084.29|1231.41|1107.1|1148.0601|1099.9399|1151.99|1117.41|1141.08|1034.91|1047.61|954.36|1061.72|986.18|1165.34|1028.87|1194.85|1023.96|1180.59|1160.54|1174.8101|1086.3101|1253.9301|1118.48|1237.11|1149.76|1210.55|1136.96|1146.1899|1103.02|1135.66|1081.36|1125.2|1043.11|1088.95|1056.6|1116.39|1053.4301|1054.5699|975.68|1036.1899|992.8|1011|985.46|1025.22|925.32|956.49|882.24|976.4|962.57|1031.33|961.19|1015.75|911.67|1011.47|920.48|1028.51|944.79|976.43|892.49|968.81|815.14|813.04|751.09|800.1|689.69|1031.63|810.65|827.24|783.72|836.42|771.97|770.5|657.53|700.03|687.3|692.97|655.19|679.08|644.46|724.1|694.56|726.5|668.14|691.27|589.08|624.24|568.62|650.58|673.24|661.61|573.47|655.53|527|538.24|525.94|513.1|462.2|575.73|475.23|549.88|468.66|521.13|447.37|515.5|440.86|550|525.04|648.22|666.72|814.8|754.76|814.12|730.63|825.91|768.63|900.69|726.09|888.13|788.26|899.39|785.05|822.38|749.68|765.37|750.38|770.53|649.78|712.12|681.97|774.5|764.76|1005.72|737.32|898.94|747.88|874.75|727.09|718.98|637.67|951.77|922.45|1086.59|943.37|1169.49|1039.61|1086.9301|1058.04|1157.86|1069.7|1189.53|1124.6801|1311.0699|1187.16|1323.65|1157.6801|1240.87|1034.12|1167.39|1082.1|1142.11|824.55|1291.22|1003.02|1354.22|941.82|1291.09|981.44|1418.83|1281.33|1573.46|1540.03|1756.25|1510.22|1659.22|1514.87|1883.66|1732.79|1698.6899|1511.9|1533.76|1480.79|1614.8|1511.5699|1602.96|1487.86|1630.03|1268.05|1328.53|1266.45|1425.4301|1104.9301|1170.37|1063.0699|1180.5699|1087.79|1228.85|1053.35|990.79|885.45|968.63|905.49|937.71|757.88|785.77|751.41|748.87|688.82|712.61|652.33|678.23|610.07|628.05|563.63|573.08|473.9|492.6|431.4|477.25|465.36|477.3|343.25|444.76|403.71|457.14|472.78|580.52|498.44|598.48|591.22|607.1|581.67|597.08|582.62|619.78|525.03|643.67|628.49|597.2|501.58|589.5|587.74|622.9|580.66|563.62|566.44|547.25|514|505.75|481.67|500.65|506.82
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5191.6099|4899.9399|5998.9502|5602.0698|5733.2598|4745.1201|5177.23|5018.4302|5173.6802|4398.8501|4628.96|4208.8901|4566.7598|4229.2798|4783.8501|4466.6099|5015.4199|4007.99|4527.9502|4135.7798|4990.27|4349.7798|4945.8999|4668.0801|5398.7402|5008.4199|5758.1299|5236.9302|5603.4199|5266.5498|5667.3101|5346.5698|5463.2002|4758.9199|5054.6499|4793.8198|5128.0098|4876.2002|5431.8799|4891.71|5143.4702|5139.8901|5159.3101|4619.6401|4805.8901|4250.1099|4417.7202|4077.1399|4201.7402|3852.8701|3992.98|3800.03|3893.26|3306.75|3587.4199|3259.23|3447.8601|3226.9199|3312.1101|3086.6699|3405.3899|2790.9199|3025.0701|2686.6001|2987.51|2360.26|3495.49|3194.5|3415.76|3110.72|3418.3101|3092.22|3270.26|2497.29|2739|2611.3701|2767.03|2593.97|2709.3201|2637.6001|2982.05|2861.8201|3088.8401|2725.24|2734.3201|2610.77|2699.03|2570.53|2757.3601|2461.8799|2517.54|2474.55|2616.0801|2525|2598.1399|2400.3999|2330.3401|2051.53|2026.34|1847.65|2026.74|1887.16|2030.3|1906.91|2047.1899|1792.65|2152.98|1743.58|2064.51|1953.15|2167.51|2006.89|1997.97|1856.4399|1695.49|1554.9301|1706.83|1420.3199|1589.66|1511.14|1651.8101|1573.95|1589.62|1481.22|1552.77|1567.98|1640.59|1503.0601|1589.84|1406.52|1619.1|1282.49|1335.1|1198.66|1333.95|1071.75|1234.11|1030.4301|1181.76|1096.72|1308.6801|1230.13|1268.6|1091.77|1230.65|1161.3199|1208.74|1028.23|1079.8199|1005.66|1081.51|981.05|1052.77|930.19|1016.99|901.73|949.68|720.48|779.43|754.35|784.45|600.72|788.39|677.12|836.12|701.34|868.15|752.12|1024.37|976.57|1010.18|886.47|1179.09|1068.4301|1166.05|1052.13|1374.52|1305.11|1407.4399|1255.76|1343.38|1314.5699|1416.77|1391.17|1439.4|1366.46|1438.33|1256.29|1304.29|1285.9399|1364.33|1065.12|1119.6801|1040.71|1127.6899|1068.61|1188.87|1023.32|994.32|1022.02|1016.16|969.74|997.51|880.46|923.32|859.01|856.17|843.28|871.64|816.02|877|842.67|868.88|826.41|818.19|787.45|827.22|769.84|783.62|697.68|688.8|577.79|628.88|662.26|689.15|604.54|739.56|686.9|902.49|889.56|885.2|760.59|757.09|635.78|632.86|503.42|845.07|850.32|936.73|800.89|907.4|875.98|980.89|919.57|1002.78|1002.23|997.35|957.62|931.02|854.53|998.34|772.84
01026|19636|/indices/cac-consumer-service|INDICES:FR|977.13|991|1137.05|1119.6|1094.02|1027.1899|1062.79|1045.86|1074.3|1010.59|1018.39|970.99|1041.15|1009.3|1097.11|1044.86|1124.91|1014.87|1129.4301|1069.88|1124.16|1045.25|1130.0601|1092.1|1144.09|1117.13|1206.22|1133.37|1160.42|1111.48|1178.4399|1143.55|1157.9|1102.38|1134.54|1088.67|1140.01|1117.9301|1163.09|1097.0601|1126.4399|1105.62|1120.35|1071.0699|1104.55|1032.42|1056.14|991.82|1043|967.22|1000.91|959.79|994.89|860.4|944.87|903.9|972.81|955.26|1010.65|959.04|1024.26|910.26|1018.56|912.65|984.11|782.36|1284.4|1157.13|1226.29|1155.53|1264.95|1170.76|1309.49|1059.14|1183.5699|1113.52|1189.24|1117.0601|1169.84|1119.9399|1225.8199|1199.17|1273.1|1113.04|1183.85|1155.6|1216.45|1158.51|1276.88|1137.35|1173.71|1158.6899|1231.3|1159.73|1180.46|1099.29|1063.76|979.85|973.81|884.75|986.3|923.22|1003.31|973.67|1064.64|959.48|1133.09|1031.05|1182.3199|1126.77|1262.39|1231.37|1224.16|1143.12|1069.04|983.14|1066.04|879.26|1029.14|974.06|1028.7|1016.51|1046.51|965.89|998.7|925.45|950.48|873.65|918.63|800.23|904.21|747.22|763.71|639.7|746.7|649.7|748.17|650.49|745.16|682.99|831.91|828.94|916.04|835.46|945.48|875.2|930.24|819.86|875.49|782.28|867.68|799.2|914.64|784.39|856.03|750.52|811.14|664.67|721.72|698.11|753.14|619.79|769.06|659.32|781.17|649|740.47|642.02|883.07|850.77|941.2|824.54|1061.21|956.35|1089.51|972.98|1248.46|1186.61|1267.34|1170.96|1271.21|1250.25|1353.01|1297.09|1348.66|1313.5601|1371.72|1253.58|1292.5699|1231.9301|1302.35|1053.86|1102.8101|1050.1899|1113.0601|1071.67|1156.6899|1054.54|1002.54|984.05|991.63|972.53|974.85|897.72|907.69|893.72|855.39|817.12|823.47|765.74|845.56|807|854.17|826.55|826.42|785.22|800.6|748.47|761.04|707.37|696.49|565.2|670.76|697.88|727.44|611.98|755.69|742.47|1081.9399|1060.9|1208.53|1086.17|1336.38|1127.97|1107.16|931.94|1428.66|1413.16|1641.52|1405.4399|1681.72|1615.88|1708.67|1676.48|1983.11|1832.86|1894.34|1895.5601|2103.05|2293.03|1779.85|1266.09
01027|14802|/indices/cac-oil---gas|INDICES:FR|1027.63|1075.15|986.24|1019.76|1051.29|975.32|1024.54|972.99|1041.96|931.7|963.76|857.14|917.38|806.21|907.79|857.75|932.21|862.37|973.05|884.31|841.89|769.83|842.36|814.92|886.05|820.47|807.99|732.37|768.3|695.84|755.09|750|763.67|718.16|730.03|650.72|662.81|630.48|673.75|600.84|660.61|690.35|712.13|664.36|693.87|668.67|740.2|672.5|668.55|619.54|668.21|574.11|590.68|435.81|534.56|491.97|600.39|585.95|635.19|593.33|691.94|521.62|604.76|540.82|576.79|375.92|826.83|809.07|874.18|783.51|897.22|827.16|900.99|798.29|915.99|850.8|946.14|910.83|985.35|966|1004.74|939.61|973.12|840.57|871.73|824.75|863.75|804.07|891.16|774.91|810.67|780.49|838.84|879.25|890.8|883.51|889.66|776.79|809.66|733.48|806.43|729.94|805.39|768.03|808.07|659.71|868.64|685.85|824.58|780.6|910.52|831.75|904.63|848.73|820.44|719.54|872.74|771.18|954.17|911.46|990.82|916.57|942.63|805.37|869.17|846.26|867.25|839.36|822.09|729.25|814.02|756.91|855.74|682.16|802.16|690.87|780.76|635.57|694.12|636.1|803.04|764.9|873.29|795.14|871.87|735.6|802.68|718.13|789.36|697.74|799.11|732.6|867.99|779.19|869.56|779.25|833.01|684.86|798.79|761.79|777.99|644.85|783.06|679.97|833.74|649.2|746.81|628.62|870.45|792.68|955.22|908.56|1129.77|892.18|967.76|905.55|1099.33|1048.47|1102.49|1000.97|1094.36|1070.47|1229.04|1116.76|1152.14|1073.36|1101.59|942.42|980.01|968.3|1036.55|961.43|995.69|897.49|996.4|956.82|1078.78|1001.06|1025.59|965.66|1035.8|1022.59|970.35|820.07|837.16|770.84|753.06|761.05|787.55|732.85|745.87|725.27|723.25|687.89|657.26|614.95|631.74|624.36|631.25|626.75|635.57|551.99|598.14|636.64|612.59|650.43|678.71|623.05|780.27|781.68|797.75|754.59|743.22|716.48|747.85|605.83|744.04|749.35|810.98|684.05|726.93|682.87|740.49|790.04|790.42|749.31|723.28|715.27|647.87|635.71|605.62|613.92
01028|19637|/indices/cac-financials|INDICES:FR|931.61|811.2|892.3|904.4|937.47|791.44|832.13|802.59|827.05|751.7|759.87|680.05|729.08|678.99|804.72|738.34|806.34|735.04|829.85|790.58|875.19|791.93|867.94|841.26|986.35|916.37|973.11|871.52|913.59|864.62|926.9|925.63|948.44|848.19|873.78|807.55|877.5|839.11|878.74|768.47|815.92|822.14|857.91|828.33|855.22|783.18|819.67|763.88|752.63|649.79|718.39|642.97|659.38|494.93|574.23|527.22|624.99|594.38|622.71|575.95|675.45|486.57|545.38|476.87|571.49|451.11|899.7|759.15|792.26|727.68|791.9|745.06|840.01|683.73|798.8|770.48|823.35|795.18|843.29|832.05|899.9|842.59|887.59|903.55|961.42|952.03|984.99|949.12|1031.22|960.36|1003.27|952.04|965.5|926.16|973.18|866.23|875.4|746.43|702.8|628.49|763.61|687.28|770.43|731.09|788.53|705.6|863.34|768.55|895.67|800.69|894.44|834.81|844.33|761.76|746.8|684.92|765.52|657.37|786.43|700.88|744.68|760|810.98|725.53|749.68|676.95|689.18|629.47|652.73|551.13|627.89|495.08|513.97|357.04|475.81|344.38|477.1|377.53|482.91|451|643.37|641.01|701.07|645.8|736.53|567.88|681.04|599.17|681.41|537.92|621.31|518.66|705.85|608.98|714.6|666.25|749.08|524.81|599.9|510.82|574.09|301.91|527.84|436.91|668.91|524.05|751.56|671.24|876.71|721.11|822.7|685.77|972.85|807.01|982.55|852.13|1167.51|1038.95|1295.0601|1144.65|1291.77|1215.61|1363.5601|1335.33|1402.29|1342.88|1410.1801|1228.58|1312.3199|1275.11|1370.9301|1074.05|1141.13|1024.87|1163.38|1120.65|1232.1899|1036.96|1001.51|943.07|914.55|878.37|898.14|807.33|825.99|792.79|776.98|753.1|753.55|683|718.06|698.98|741.25|707.77|707.95|639.12|656.13|627.42|636.97|615.99|595.2|507.47|546.76|568.6|556.05|479.77|641.86|552.68|767.66|776.97|755.99|676.94|706.95|684.28|681.17|552.52|789.3|792|814.79|720.2|809.68|796.75|826.56|787.23|831.58|838.99|808.67|749.55|699.71|673.45|735.22|641.28
01029|14819|/indices/cac-health-care|INDICES:FR|1940.8199|1721.08|2070.0801|1910.08|2011.04|1914.96|2029.27|1959.4|2004.4|1873.29|1905.05|1765.87|1848.21|1716.0699|1949.3|1843.14|2025.9399|1868.72|2103.71|1993.86|2153.0701|1963.54|2068.79|1975.0601|2166.8999|2053.1001|2319.4099|2197.6599|2280.8899|2186.9099|2361.2|2240.0701|2333.9299|2093.1499|2217.53|2189.3201|2301.1299|2178.55|2213.3301|2075.8401|2138.5901|2020.6801|2040.92|1920.9301|2001.0601|1880.23|1909.5699|1807.6899|1950.3101|1798.63|1877.66|1815.3|1877.9399|1697.1899|1884.95|1760.09|1823.3101|1773.24|1842.1|1694.04|1816.49|1712.03|1666.27|1464.92|1544.23|1292.83|1887.67|1628.3101|1657.87|1509.86|1586.45|1453.9301|1539.8199|1412.73|1553.88|1502.78|1621.23|1533.86|1577.37|1510.98|1612.13|1489.55|1516.6|1385.8199|1435.86|1374.14|1414.37|1350.09|1526.14|1575.4|1590.72|1608.2|1728.4399|1673.3|1739.23|1576.45|1556.84|1347.0699|1462.71|1320.89|1397.92|1290.62|1423.65|1330.64|1460.99|1335.14|1661.5|1419.65|1676.4|1500.86|1612.27|1491.26|1529.63|1405.13|1326.79|1209.6801|1347.45|1267.0601|1445.33|1250.25|1279.99|1222.26|1269.89|1155.4301|1263.4301|1179.78|1245.84|1194.08|1291.95|1206.51|1366.71|1065.34|1083.03|887.88|960.9|763.94|847.72|782.76|832.81|724.64|890.21|838.5|892.23|755.03|833.59|758.46|817.75|732.04|755.61|762.86|814.2|773.48|866.17|810.43|896.03|768.89|828.38|659.22|739.79|687.9|699.17|606.64|731.52|606.7|758.26|650.09|673.13|590.64|740.3|718.73|766.16|694.17|767.37|712.43|861.93|843.02|1001.84|939.88|985.04|886.11|956.16|929.61|974.33|931.49|971.89|1028.85|1087.6801|961.5|999.46|973.26|1019.62|1084.47|1128.33|1033.01|1105.55|1051.9399|1115.27|1066.6801|1005.02|1005.29|1012.11|1006.79|1009.46|929.46|905.29|846.34|852.21|817.56|812.81|810.16|843.42|829.7|823.73|807.27|820.25|739.64|753.77|728.58|745.75|685.15|758.57|662.86|753.35|804.41|785.51|822.98|864.7|787|949.75|970.37|969.13|958.25|956.41|944.23|977.53|865.88|986.7|1008.67|972.98|915.04|951.01|991.25|1035.37|965.39|967.33|952.96|887.99|759.82|705.36|682.91|774.97|702.29
01030|14805|/indices/cac-industrials|INDICES:FR|2850.28|2433.52|2764.3799|2656.5701|2624.6799|2328.45|2462.9399|2394.6399|2455.3101|2325.98|2361.3601|2081.29|2169.1799|2018.3101|2332.8701|2199.2|2442.04|2153.9399|2425.99|2295.3999|2514.3301|2326.3|2448.8301|2291.28|2509.3701|2378.53|2641.1101|2341.29|2482.8701|2307.26|2508.1899|2528.8899|2548.1499|2400.6101|2553.6399|2415.74|2571.51|2477.79|2558.1201|2336.76|2487.6299|2472.6101|2490.99|2311.49|2437.97|2227.6399|2352.29|2218.3201|2241.72|2054.6299|2234.72|2103.76|2158.24|1684.87|1861.46|1711.48|1968|1778.4301|1870.4301|1737.61|2001.99|1487.13|1668.02|1439.95|1698.7|1293.87|2502.28|2191.4199|2314.3899|2136.8899|2308.96|2072.8401|2257.48|1728.23|1984.66|1880.79|2011.73|1931.48|2036.21|1956.1801|2166.8701|2050.99|2198.5901|2002.6|2108.1499|2011.39|2097.1001|1950.15|2149.49|1878.1|1924.79|1879.87|1963.17|1868.15|1952.0699|1820.7|1784.37|1514.16|1504.51|1355.5601|1537.42|1428.9399|1545.0601|1495.6801|1574.41|1398.14|1630.73|1423.4399|1638.55|1498.87|1683.24|1604.83|1597.65|1444.97|1360.14|1268.86|1416.34|1190.55|1419.77|1322.8101|1447.7|1450.25|1514.11|1355.5601|1417.13|1299.16|1340.6|1219.6899|1270.58|1125.15|1237.75|964.13|1024.25|869.75|1040.49|776.9|963.26|804.68|977.62|881.67|1131.5699|1121.71|1208.97|1052.3|1171.5|1013|1048.1899|897.57|994.49|899.65|1031.27|931.28|1069.58|930.05|1028.76|906.24|1013.91|710.9|792.35|744.64|819.75|592.46|808.96|629.67|795.24|623.48|856.99|705.94|1029.11|951.61|1088.4301|973.49|1325.13|1109.52|1225.59|1069.7|1468.3|1353.71|1518.92|1359.3|1493.49|1485.52|1614.65|1561.98|1607.5699|1526.79|1619.79|1307.45|1365.75|1336.3|1427.8|1047.0699|1159.13|1042.49|1161.37|1085.03|1278.6801|1040.34|995.12|947.12|933.67|889.37|897.53|764.34|774.22|762.11|704.06|673.61|683.66|622.07|672.22|633.27|654.07|615.3|614.87|586.72|603.19|523.53|542.01|503.99|458.34|389.28|475.07|492.17|499.95|438.81|625.83|576|756.84|741.52|761.76|713.94|740.79|714.59|695.01|672.83|905|891.65|960.34|834.55|938.39|930.11|962.59|926.67|959.07|941.59|954.03|877.54|908.51|958.55|923.04|819.9
01031|19652|/indices/cac-technology|INDICES:FR|2039.6899|1661.64|1985.92|1912.37|1982.47|1630.27|1827.78|1701.78|1807.05|1556.49|1729.26|1514.35|1732.66|1582.87|1861.4301|1739.58|1963.3|1638.3101|1962.62|1814.71|2149.0701|1868.48|2003.8199|1831.02|2116.76|1973.04|2370.6101|2211.5601|2366.0901|2249.1299|2448.53|2336.79|2395.3501|1964.3199|2197.1101|2135.1101|2166.6899|2050.79|2133.55|1859.41|1930.91|1785.24|1792.52|1666.3199|1790.8199|1679.78|1704.0601|1608.1801|1773.17|1558.91|1650.05|1486.86|1529.8|1351.7|1542.4301|1425.8199|1515.05|1350.35|1374.9399|1267.84|1367.17|1187.2|1199.33|1026.6|1151.6899|882.94|1502.73|1185.27|1225.61|1175.34|1278.64|1113.92|1220.38|985.96|1110.3101|1022.7|1127.92|1063.12|1168.6801|1079.21|1215.41|1259.75|1362.1|1158.5699|1269.9301|1185.8101|1245.11|1170.4301|1231.55|1160.88|1197.2|1141.59|1227.12|1176.6899|1220.53|1116.33|1107.9301|899.7|960.19|875.72|966.53|909.01|966.44|926.85|939.92|914.24|983.19|852.67|988.49|914.33|1004.33|926.19|936.23|838.29|811.77|738.5|802.24|671.86|792.6|735.29|812.06|772.3|810.39|749.33|750.13|712.32|738.71|685.5|706.19|629.9|661.41|508.78|536.79|467.72|571.98|429.79|536.09|458.82|547.1|504.36|686.9|685.82|767.62|696.05|749.18|566.48|604.98|516.59|577.9|541.04|605.66|556.1|639.99|546.67|586.43|533.18|624.21|417.84|472.48|419.89|469.24|314.38|434.11|393.79|496.34|411.38|504.08|438.8|621.21|593.4|711.21|581.54|746.82|567.92|684.91|605.83|788.74|735.33|908.48|879.01|955.54|938.01|1075.4|1048.33|1069.1899|1026.79|1078.16|961.56|999.04|987.8|1056.51|823.32|975.13|894.44|1005.21|951.86|1096.4|1008.1|989.59|963.1|961.55|893.86|904.62|801.4|858.3|837.53|864.03|841.99|811.49|749.19|955.34|908.41|1020.99|972.6|1022.06|967.51|995.19|933.17|953.87|792.69|777.41|656.73|670.39|664.59|738.37|491.35|808.37|755.76|1225.24|1269.72|1554.23|1343.9|1617.78|1349.55|1246.3101|949.94|1601.21|1496.66|2203.01|2164.21|3102.03|3191.9099|3275.8301|3673.5901|4542.4302|3713.3501|4003.96|3107.5701|3752.71|4075.6001|3067.5901|1744.27
01032|14804|/indices/cac-basic-materials|INDICES:FR|2689.6001|2352.6001|2660.8899|2579.53|2572.6599|2245.3401|2392.01|2312.8601|2383.8701|2151.76|2251.3301|1968.54|2107.1299|1937.86|2199.52|2052.25|2324.48|2244.1001|2660.51|2489.21|2632.3899|2366.6699|2513.0901|2331.9099|2555.4399|2445.8601|2613.1899|2420.01|2498.1499|2304.54|2491.8201|2454.6899|2470.3601|2247.1201|2390.4099|2304.25|2536.01|2443.97|2537.5|2310.1499|2424.6001|2302.3201|2384.95|2308.01|2399.3799|2159.1699|2223.8501|2006.84|2084.1299|2000.3101|2097.6001|1924.48|1978.35|1684.72|1855.48|1769.97|1910.34|1675.75|1741.47|1613.33|1773.05|1480.27|1648.03|1405.66|1507.5601|1248.36|2039.39|1675.74|1811.85|1623.49|1790.83|1556.26|1857.59|1599.92|1801.89|1688.55|1851.61|1767.45|1929.29|1875.95|2050.28|1925.8199|2110.99|1894.34|2023.48|1955.88|2062.5901|1912.52|2157.4099|1790.86|1853.13|1780.3199|1809.21|1765.8199|1895.4399|1787.3|1872.9|1518.52|1448.74|1259.59|1427.0601|1324.79|1438.62|1342.71|1536.59|1173.4399|1585.45|1407.16|1688.84|1607.9|1815.52|1783.22|1788.08|1633.66|1581.2|1433.55|1607.12|1385.3101|1665.14|1520.1801|1676.84|1578.46|1619.95|1506.48|1665.4|1492.51|1598.39|1461.27|1472.49|1334.28|1504.04|1438.59|1577.37|1317.8101|1550.9399|1250.15|1494.54|1256.17|1457.3199|1373.0601|1750.26|1682.83|1855.3|1617.92|1848.83|1615.08|1722.99|1438.38|1618.76|1424.25|1612.5|1434.83|1765.75|1482.25|1689.35|1340.39|1527.21|1147.6801|1349.79|1084.6899|1202.08|899.95|1218.26|920.21|1346.91|988.15|1480.1899|1231.95|2038.6801|1814.87|2301.76|2239.6899|2778.6499|2180.1799|2169.76|1767.03|2380.79|2171.9199|2468.6599|1911.11|2181.3799|2123.8201|2299.74|2137.75|2276.8799|2104.02|2152.02|1838.9399|1933.26|1839.52|1927.73|1376.05|1387.26|1243.01|1319.35|1257.63|1398.72|1050.15|1001.75|974.66|987.66|973.07|973.6|866.94|906.95|879.38|847.86|794.12|809.03|734.1|752.31|736.11|755.03|726.55|710.88|669.7|678.88|629.51|647.06|623.49|606.68|510.6|590.66|621.81|626.74|582.23|685.98|622.05|828.87|820.66|833.72|782.9|801.33|725.63|719.49|604.06|799.81|812.28|856.69|747.83|843.07|808.53|778.14|740.7|868.53|819.6|840.81|814.05|853.11|880.21|939.52|745.08
01033|19654|/indices/cac-utilities|INDICES:FR|693.03|629.69|710.69|665.31|664.95|638.39|674.28|661.88|672.61|632.36|635.42|587.85|616.44|593.52|648.8|613.88|654.53|512.43|575.41|544.02|581.92|539.48|595.15|546.47|606.98|570.32|638.02|594.25|667.53|632.8|660|648.23|660.74|601.59|606.89|579.97|623.4|594.57|601.41|560.25|595.91|597.68|615.32|590.29|627.58|570.05|588.06|540.8|593.95|563.25|639.42|560.39|569.32|483.91|545.04|484.93|530.86|459.38|481.92|454.64|509.65|406.66|446.35|393.61|448.19|395.03|702.22|550.84|572.15|545.18|582.11|558.24|579.4|545.05|599.37|568.97|616.68|563.04|588.6|568.87|604.28|542.19|568.95|550.09|551.45|505.26|533.5|507.46|580.68|536.71|526.35|510.36|559.79|514.91|529.93|479.79|488.49|479.91|544|477.78|547.34|503.68|546.95|514.79|556.82|521.41|668.33|622.86|720.59|663.75|771.28|733.3|789.38|765.4|759.33|687.03|783.69|650.99|787.56|723.25|776.48|830.29|862.94|725.78|750.57|730.81|709.72|649.77|681.52|554.17|616.41|537.33|660.82|543.65|679.08|607.47|766.35|732.48|749.35|667.16|873.58|879.23|1010.13|929.7|1080.38|945.37|1032.96|893.54|1005.41|864.85|995.53|919.12|1102.72|1013.93|1120.8199|1052.29|1131.97|899.17|1023.29|977.18|1036.1|811.83|1246.64|1100.14|1287.23|1052.86|1232.41|933.43|1395.8|1281.3101|1561.61|1449.38|1784.22|1540.46|1728.17|1579.67|1959.15|1905.66|1840.71|1554.28|1674.89|1647.96|1789.33|1764.2|1784.37|1683.66|1802.75|1501.64|1556.6899|1500.4301|1611.8199|1178.02|1258.4301|1154.98|1261.92|1187.6|1335.03|1057.45|1004.72|979.59|1003.53|988.57|926.81|854.6|819.98|818.43|803.08|738.85|736.51|637.17|695.86|655.34|703.48|673.31|684.87|578.96|574.75|571.45|582.39|526.41|603.7|476.31|740.8|687.82|693.63|632.47|741.5|637.88|995.66|1052.0601|1010.8|1024.52|988.56|1149|1132.79|1161.15|1327.22|1371.78|1360.98|1322.63|1149||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1171.51|1223.04|1279.35|1619.1|1498.95|1397.54|1432.0699|1504.67|1536.63|1634.38|1586.73|1614.42|1644.58|1670.9|1764.96|1776.28|1927.74|2009.76|2058.8|1944.88|2021.28|1956.46|2090.5901|2159.8201|2111.7|2001.6801|1906.95|1832.67|1864.71|1813.75|1890.49|1802.49|1726.3|1806.02|1865.77|1822.13|1946.38|1937.89|1929|1862.98|1966.14|2081.3401|2049.1201|2141.02|2120.8401|1984.29|1936.15|1800.16|1936.41|1866.78|1869.63|1851.12|1615.9399|1588.67|1615.64|1505.5699|1532.22|1785.36|1812.55|1760.03|1982.38|1608.64|1657.01|1661.2|1609.17|1603.77|2233.48|2417.3501|2342.4199|2220.6699|2249.54|2135.21|2294.0801|2443.1299|2576.25|2507.1699|2394.8|2505.22|2466.1699|2414.79|2599.73|2698.46|2682.3799|2926.29|2884.1399|2896.4099|2968.97|2901.72|3255.1001|3334.96|3346.9299|3317.04|3369.98|3419.48|3303.46|3271.3401|3283.9099|3514.5601|3807.1499|3833.3799|3634.29|3620.48|3710.74|3928.23|3923.3501|4003.8899|3906.1599|3920.3401|3890.54|4074.1699|4244.54|3877.9399|3937.3999|3959.7|3719.8799|3760.3799|3869.03|3253.7|3532.5901|3318.8701|3466.3201|3516.28|3657.8301|3781.26|3941.8301|3643.25|3488.04|3419.73|3367.3401|3151.29|3235.2|2568.0701|2827.9099|2693.3101|2721.8401|2548.23|2641.2|2561.04|2459.0901|2524.5901|2557.02|2500.5|2603.75|2606.1299|2790.1599|2537.71|2639.0901|2336.6699|2346.78|2125.3501|2237.48|2201.5701|2299.9399|2162.8601|2141.22|2122.8101|2139.6599|1742.84|1767.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|16860.6699|17670.3008|18700.8203|19356.0703|19360.7109|19436.1309|19507.0703|19967.7695|19793.3809|19173.1895|18964.5|18805.7402|18684.6992|19559.8398|20082.9297|19588.0391|19962.8906|18845.7695|19012.0605|19732.1699|18836.8594|18013.9805|19542.5|19779.8691|19571.1309|19798.9609|19992.2109|19667.4004|19326.6992|19094.1992|19224.9805|18842.75|18942.0391|18455.1699|18717.7598|18607.9609|18922.6895|19077.8496|18933.8105|19300.7891|19459.0508|19359.6094|19234.1992|19151|18835.4805|18549.5898|18064.5508|17172.5098|18139.4492|18395.75|18248.3008|18887.0898|18106.5391|17360.5098|18165.0996|17229.0605|17072.8301|18249.1992|18691.4102|17983.2207|18783.8203|18053.2695|17335.7695|16155.6396|14789.8096|15774.8301|20717.8301|19064.2695|19967.6191|19869.4609|20158.0898|19976.9805|19542.0195|17546.0391|17885.6602|18469.7305|19301.2305|19062.5|18963.3809|18556.1504|20005.1094|20217.1992|20075.3691|20095.6309|19379.4102|19395.3301|20020.9297|19972.8301|21668.6992|22227.8203|21883.25|22015.7793|22658.5293|22490.9395|22367.3398|22363.1895|21571.8105|19474.4395|20399.3906|20392.2598|18870.8809|18463.6797|18866.1094|18895.3398|18803.6992|17843.7109|18119.25|16634.2695|16446.9707|17479.6992|17475.4102|17146.7598|17528.1504|16863.5605|16003.3604|16139.0303|16774.7109|15252.9502|16133.4199|15072.6104|15658.6104|15321.3301|15370.9004|14487|15157.6396|14628.75|15214.8896|14606.0498|15583.3496|14813.1504|15899.0303|13055.8203|12816.3301|12241.3896|12478.8203|11007.0498|11567.7998|11117.9404|10959.04|10691.6396|11390.2305|10835.6201|11106.21|9877.0498|10394.6602|10152.96|10330.9199|9341.7402|9305.5498|9046.2305|9323.7305|9492.25|9952.9902|8980.9004|9214.4004|8710.1797|8773.9502|7269.4302|7282.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5392.73|4812.5698|5206.4399|5127.1201|5121.6099|4469.96|4573.9902|4628.7202|4602.8398|4361.0801|4197.8701|4087.79|4056.05|4160.6001|4554.7998|4324.5601|4770.2402|4348.1499|4796.9702|4679.1201|4863.6899|4754.4199|5139.71|5167.9702|5244.0601|5108.7598|5613.4399|5236.6099|5346.3999|5240.2002|5408.75|5538.9702|5492.48|5485.6602|5662.6499|5531.3101|5579.6001|5551.1602|5505.4199|5136.75|5397.4199|5533.3999|5559.1699|5619.5498|5582.7998|5377.5498|5497.8301|5279.6802|5350.04|5111.02|5196.9502|4898.2402|4793.2402|4383.8301|4516.8301|4293.2598|4358.6299|4265.9302|4443.7998|4277.8501|4646.8701|4143.6802|4031.05|3733.78|3304.53|3366.9099|5598.2002|5315.6499|5369.6802|5199.6201|5302.21|5127.04|5203.7598|4665.0298|4796.7998|5013.75|5018.02|5061.8198|4928.9399|4985.7002|5270.3701|5475.6401|5502.96|4924.8701|5016.2402|5010.71|5062.1299|4907.27|5119|4888.1602|4946.6899|4934.6602|5040.2998|5125.54|5103.1602|4985.8501|4893.1499|4633.6299|4578.71|4514.5801|4425.1802|4481.6802|4574.1401|4700.0298|4688.7202|4659.5298|4941.5498|4813.7002|4764.7202|4968.0601|5104.5698|4999.79|4981.9702|4818.7202|4550.6099|4473.96|4564.0801|4017.53|4390.8999|4176.3101|4331.6899|4394.54|4575.3398|4563.3501|4654.4302|4419.4102|4505.3301|4341.3701|4496.96|4046.5901|4191.3101|3353.4099|3430.45|3047.8899|3199.8301|2956.96|3192.53|3044.05|2963.97|2995.8401|3293.78|3302.8501|3428.73|3232.22|3456.6299|3375.03|3373.6101|3098.53|3157.9199|2963.6299|3099.3301|3095.72|3465.01|2971.8601|3050.74|2992.26|2960.1699|2477.0601|2571.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8266.9805|9576.96|8508.4004|9490.1299|8576.8398|8255.71|8251.5498|8569.5098|8544.3604|8804.46|8435.5|8374.21|8194.2695|7911.0601|8357.79|8440.4102|7814.4502|8078.73|8338.2695|8175.9302|7288.7202|6809.6602|6963.0898|7037.2402|6869.48|6429.46|6242.6401|5769.5498|6158.8301|5852.48|5947.7002|6182.02|6113.9302|6155.8999|5897.9702|5335.3901|5298.5601|5264.9399|5413.0498|4913.9302|5382.0801|5503.5498|5282.04|5344.9199|5308.6099|5241.52|5656.1201|5347.2002|5161.77|5014.4302|5359.3799|4508.77|4126.8599|3509.8799|3716.7|3852.78|4191.2598|4935.29|5163.5698|5120.96|5842.4199|5032.3398|5427.8501|5085.0698|4210.5098|3708.3501|7395.3101|8644.7197|8722.46|8877.0303|9489.2002|9565.0596|9419.2305|8771.25|8978.6201|8860.0703|9277.7598|9314.8799|9763.4199|9654.1201|9947.3203|10179.9404|9843.5498|8870.3799|8474.3496|8476.9199|8577.4902|8467.8301|9478.8896|8090.8101|8115.4902|7843.6802|7980.7998|8305.1797|8291.3203|8350.9004|8382.4102|7907.52|8090.2598|7999.3198|7171.7998|6799.71|6815.8398|6519.04|6908.0898|5677.1001|6570.5698|6432.1899|6362.1401|7142.2202|7735.25|7050.6099|7782.8901|7848.2798|7565.3999|7614.9702|7661.9399|7982.8501|8904.0898|8807.8496|9148.9404|8573.3301|8709.71|8332.29|8735.5801|8158.6802|8314.4502|8355.5801|8429.3301|8276.8896|8730.3701|7933.4702|8946.1396|8206.5303|8912.2695|8280.9404|9070.5303|8131.4102|7924.48|8015.6602|9185.3203|8606.6504|9073.1699|9023.3096|9246.9102|8299.5498|8525.9297|7237.0898|7534.5498|6595.7202|6716.71|7332.5|9116.4199|8062.5098|8586.5996|8354.1396|8521.46|6740.71|7669.8701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|4626.5498|4417.1899|4820.8999|5005.48|5019.2002|4463.3901|4507.1499|4571.6001|4506.9902|4239.04|4181.4302|4170.2798|4159.8999|4377.3901|4679.8101|4525.5298|4789.8599|4372.5498|4673.1602|4458.3799|4747.75|4585.46|4724.1602|4848.4502|4963.0298|4794.2202|5043.9902|4757.2402|4815.6699|4780.0098|4964.73|4975.27|4992.1899|4696.7002|4799.2598|4657.6201|4848.6001|4863.1201|4875.5098|4575.0698|4790.0801|4867.3198|4891.2002|4874.1401|4833.8599|4657.4302|4663.9702|4633.54|4680.0898|4453.6802|4535.9102|4295.1099|4140.3101|3804.79|3857.47|3615.6599|3799.8601|3879.7|3905.9099|3832.4399|4121.0498|3734.5701|3701.6899|3634.5601|3301.04|3351.01|5079.6099|4842.1201|4876.3901|4669.9702|4961|4851.79|5031.4302|4499.6899|4538.5801|4704.3599|4791.1602|4808.8999|4658.7798|4705.3101|5121.1499|5176.0098|5261.1899|5086.6401|5245.2002|5147.5298|5273.25|5152.0898|5490.8599|5215.5|5185.3301|5181.6001|5089.1299|5073.77|5098.3901|4903.5298|4973.3198|4342.77|4075.6101|3932.6899|3869.05|3958.04|4039.95|4102.29|4197.5|4131.3599|4610.4199|4585.6201|4566.8999|4863.8398|5089.04|4811.71|4849.73|4843.5|4645.9399|4620.21|4770.7798|4401.5898|4691.48|4453.29|4551.0298|4484.3501|4575.71|4568.5801|4633.6299|4579|4578.23|4388.6401|4682.73|4282.1899|4564.4302|3665.23|3701.8899|3228.55|3465.97|2894.03|3440.4299|3132.6799|3240.6001|3364.6899|3835.95|3815.25|4006.9099|3886.04|4279.48|3948.27|4104.4102|3767.21|3901.8201|3448.3301|3624.1899|3632.29|4003.25|3491.25|3640.1699|3794.3899|3969.1399|2883.0901|3141.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|14381.7803|14034.4199|14638.9902|14342.8896|14292.6797|14464.5303|14742.4697|14558.3799|14299.3301|13695.4102|13086.1699|13010.96|12962.9199|13099.4297|13859.0498|13726.6904|14236.7998|14129.4697|14816.0703|14947.7803|14102.2998|13449.3203|13201.2197|13198.0498|13058.2305|12679.8301|12967.0195|12926.75|12737.2695|12671.54|12813.79|13695.8203|13756.3203|12702.8496|12561.1299|12615.2402|12790.8896|12823.7803|12439.6904|12481.4297|12945.9404|12501.8896|12043.5303|11744.0098|11680.4805|11005.7305|10755.9004|10572.4199|11326.0195|11996.4297|11754.5801|12500.1201|12279.2002|11782.5703|12372.2197|12563.8496|12123.4805|12793.9004|12931.2002|12630.9805|12728.4902|13189.5596|11957|11197.4297|10525.7305|10522.9297|12583.2598|12031.1699|11932.3496|12329.6201|11987.3799|10875.8301|10593.5596|10430.5703|10382.6904|10896.4004|10891.8203|10374.6396|10587.25|10030.79|10581.9902|10273.9199|10306.4199|9578.5303|9075.54|8842.2402|8809.7998|8766.2803|9380.1699|9602.4102|9390.8398|10364.1602|10915.3896|10713.0498|10758.9902|10313.29|10599.1299|9624.7402|10441.25|10119.8496|9182.9805|8694.2197|8913.2197|9040.1602|9307.96|9098.2402|9149.9902|9098.8398|8918.4004|9383.5|9845.79|10103.3896|9948|9766.8799|9317.7002|9320.1797|9641.9502|8556.0098|9583.5098|8805.0498|9269.6602|8397.4199|8633.5|8708.1504|8387.9102|7739.8101|7906.3701|7955.4502|8283.7998|7807.0698|8341|6513.27|6926.4399|6787.3301|6827.5801|6538.9702|6871.9902|6782.2402|6484.0698|6364.1802|6835.8599|6590.73|6743.25|6058.6201|6374.4502|6336.2002|6444.8501|6382.3501|6168.8198|5962.52|6014.2998|6215.46|6232.6699|5959.2598|6367.8398|5884.1802|5972.2798|5363.4102|5433.0698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|7393.0298|6427.8398|7170.5698|6973.29|6836.3198|6165.6201|6257.6802|6352.6401|6376.04|6007.25|5858.02|5746.8501|5671.1001|5708.8301|6156.1499|5878.9199|6397.4902|5807.3101|6267.9702|6067.0098|6507.8198|6474.8701|6627.1401|6528.02|6841.0498|6697.9302|7532.1201|7149.6001|7273.9702|7148.4199|7342.5601|7361.6699|7199.8599|6889.9502|7150.8501|7132.9902|7269.7402|7151.6201|7015.52|6653.6401|6875.3301|6698.6802|6718.5698|6616.1201|6570.7798|6150.02|6217.8701|6027.5698|6216.6499|6001.54|6094.3501|5807.02|5619.1299|5385.8101|5549.8501|5177.8101|5151.6899|5144.73|5227.77|5003.5698|5318.8599|4700.8701|4500.8398|4202.77|3729.26|3839.8601|6116.8701|5531.7798|5695.6499|5441.5698|5603.8301|5304.0898|5451.1099|4669.3198|4630.77|4860.7202|4982.4902|5100.4102|4968.73|5074.3799|5739.5|5827.0298|5901.7002|5240.6602|5357.7402|5173.4102|5315.21|5161.5098|5574.29|5395.29|5337.8999|5393.8999|5498.21|5421.54|5439.8799|5302.3198|5183.8398|4620.7798|4624.2998|4478.96|4308.04|4288.8101|4349.23|4374.2202|4372.9199|4091.46|4301.5601|4421.8599|4339.7798|4565.9902|4838.9702|4650.77|4686.3799|4522.6499|4294.5698|4265.3198|4301.8301|4004.1399|4398.1299|4253.7998|4375.04|4482.0801|4636.8501|4529.2798|4644.8799|4353.0698|4415.7798|4259.2402|4374.4399|4034.6101|4228.4199|3347.23|3551.1399|3181.55|3314.9199|2729.72|3005.54|2755.1699|2839.6101|2831.72|3190.22|3138.8601|3205.46|3028.5701|3121.6499|2939.24|2923.51|2564.49|2665.6299|2510.2|2630.55|2654.4399|2791.8101|2385.6101|2450.1101|2348.78|2386.1499|1884.58|1967.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|2476.47|2133.73|2205.21|1970.3101|2064.5|1908.85|1966.5699|2014.03|2034.12|1885.02|1840.47|1840.35|1849.62|1904.52|2041.5|1974.9|2003.26|1708.11|1864.09|1785.0699|1996.12|1979.87|2027.9301|1962.12|2099.3301|2099.1001|2382.3701|2308.8201|2295.5|2314.8999|2370.22|2277.01|2241.45|2231.6399|2352.1001|2371.3601|2468.8601|2377.8999|2396.53|2290.01|2339.2|2275.1499|2231.4299|2176.8|2206.3401|2107.5701|2077.29|2035.5|2160.6799|2137.47|2087.1101|2010.95|2014.49|2038.1899|2167.0801|2105.4299|2199.3101|1952.83|1975.59|1884.67|1973.54|1903.85|1779.63|1664.75|1456.46|1426.0699|2223.46|1954.39|1939.5699|2129.6699|2203.74|2270.02|2132.0801|1732.6|1739.17|1774.46|1696.4301|1731.97|1759.16|1767.1|1836.99|1899.24|1935.6899|1765.7|2051.5|2032.4301|2054.6101|1970.11|2175.0901|2027.0699|1954.16|1987.87|2097.6001|2051.8701|2027.64|1982.01|1871.71|1831.74|1939.64|1505.74|1450.1801|1370.83|1407.22|1381.28|1372.49|1363.0601|1409.92|1313.5601|1260.86|1353.49|1435.3101|1374.58|1365.09|1310.02|1232.21|1208.11|1203.4301|1089.28|1163.05|1108.97|1105.03|1167.8199|1216.55|1140.52|1236.1899|1144.84|1177.1801|1093.27|1119.6899|1034.79|1137.48|892.02|874.31|750.91|812.82|679.97|760.69|691.49|711.7|653.69|751.38|742.94|750.96|700.94|781.49|650.47|637.26|586.32|598.47|549.13|572.49|589.98|608.72|536.02|533.18|495.39|511.43|391.99|402.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7252.2798|7320.9399|8002.3198|8820.6504|9589.1201|9040.5596|9093.46|9373.0195|8965.5801|8236.0596|8037.6201|8207.6396|8098.25|7686.5898|8404.6504|7921.79|8024.4502|8839.2803|9478.7305|8683.3301|9456.6299|8949.29|9140.3096|8909.7998|8345.9199|8403.4297|8358.5801|7984.4702|7826.6099|7779.5898|7897.2998|7768.0898|7635.0801|7602.1201|7580.21|7380.1699|8374.1904|8556.8301|8689.0801|8012.1699|8441.8799|8479.8701|8506.3203|9072.54|8747.3896|7570.2998|7934.1499|8341.4404|8139.1299|7650.9102|7835.0298|6350.2798|6120.77|5919.21|6112.5098|6123.9702|6130.71|5714.4102|5756.8901|5645.6099|5904.7598|4886.02|4870.6499|4493.3999|3956.8401|4104.0801|6062.7202|6019.5601|6398.5801|5978.23|6648.96|6375.3701|6477.4702|5772.8701|5532.4502|5588.9902|5855.4199|5985.73|5750|5806.7002|6227.9399|6470.04|6583.7002|5863.79|6182.0698|5966.71|6362.5698|5975.9502|6455.7598|5899.6201|5498.9102|5202.3701|4963.1699|5203.46|5015.8101|5324.4502|5580.4302|4594.79|3994.52|3818.5601|3412.9399|3308.21|3280.6899|3204.8601|3682.0801|2392.55|3221.5601|3602.0701|3562.46|4159.9902|4824.9102|4531.29|5054.5601|4733.8198|4704.1699|4655.1201|4830.79|5026.8599|5392.0801|5702.2402|5877.8901|5466.0298|5583.2402|5415.2202|5307.1602|5328.3999|5484.1401|5278.2798|5236.9199|4682.5|5361.6099|5494.6499|6230.3901|5579.6099|6299.1699|5744.71|6762.71|5991.3799|6665.54|6642.2002|7954.4399|7408.7998|7897.6802|7675.1401|8141.2998|8077.0498|8035.0098|6107.1001|6594.5601|5723.4502|6181.29|6287.6401|7115.5498|5838.27|6374.7202|5773.27|5968.4399|3935.73|4724.4102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|398.87|338.11|394.01|395.73|455.47|385.78|418.99|401.93|418.9|387.83|404.96|349.2|391.98|346|473.41|452.91|525.28|488.29|547.04|513.03|598.03|560.65|574.7|539.56|596.33|574.18|630.4|591.24|617.11|593.65|612.36|584.59|593.52|544.58|583.31|574.46|610.69|588.04|597.91|543.21|568.06|537.58|552.01|511.74|534.76|486.84|504.81|484.56|496.13|472.53|489.78|486|502.3|424.11|459.82|424.01|466.52|446.27|468.94|449.31|499.36|395.47|472.98|399.79|437.96|361.97|609.45|513.98|519.29|470.41|520.74|500.19|529.42|462.11|496.71|504.71|530.56|510.29|519.02|500.91|533.37|555.86|570.97|535.08|539.54|516.16|535.94|516.09|557.8|522.66|538.02|522.37|547.17|535.56|553.76|536.72|527.61|479.05|515.98|440.72|578.03|523.21|560.98|543.65|542.71|524.78|628.09|577.54|639.81|584.03|633.68|574.73|593.56|582.87|551.78|515.37|554.64|472.51|521.74|490.11|512.18|492.98|505.39|478.82|470.17|437.34|449.23|427.3|465.69|405.65|474.8|367.24|382.34|334.44|345.26|299.51|345.37|300.45|349.9|316.74|401.6|392.91|396.01|353.33|372.94|328.65|355.72|304.05|323.31|284.77|315.05|295.62|343.87|317.09|342.36|323.77|353.6|244.56|274.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8791.4297|8511.2803|8755.71|8797.2695|8838.6797|8455.6699|8534.6201|8696.8896|8615.1904|7956.27|7593.77|7414.54|7762.1201|8175.6899|9035.7598|8851.4004|9371.9102|8848.6201|9226.5098|9755.0801|9136.5801|8924.7598|9039.0898|8667.2002|8642.1602|8536.2695|8819.6797|8705.8096|8510.3096|8335.8896|8268.2197|8157.6499|8166.6499|7702.6499|7808.6499|8064.3398|7980.21|8087.3198|7978.9902|7699.46|7837.98|7730.48|7656.1699|7579.9702|7444.5898|7125|6977.48|6790.7202|7200.8901|7332.4702|7244.8799|7338.5|7247.5|7274.96|7251.79|6572.1802|6630.3599|7209.5601|7521.4102|7047.0801|7266.54|7029.5801|6816.27|7159.54|6085.25|6843.29|8573.3301|7011.1699|6544.3701|6393.2202|6569.52|6627.8101|6706.8501|6451.9502|6771.0698|6769.2998|7133.0698|6887.4502|6901.04|6613.6499|6703.9502|7286.3901|7154.3501|6946.4102|6609.9502|6401.8198|6563.1699|6361.0601|6891.0898|8279.3896|8221.2998|8251.3896|8632.0801|8939.3896|8761.3096|8928.9404|8762.46|8740.9004|9502.0996|9394.54|8429.96|8327.1699|8516.4805|8544.54|8466.1201|8179.77|8222.04|8049.2402|8137.1099|8372.4404|8923.1797|8025.9102|8423.1904|8893.5498|8738.9004|8750.3203|8994.4902|8516.75|8761.9199|8436.8301|8643.6602|8382.9404|8441.3096|8062.5498|8160.0498|8179.9302|8603.6299|8384.54|8624.3604|8134.0298|8957.6201|7358.1401|7604.23|7390.5801|7099.1899|6741.6001|6929.0601|7036.5298|6742.0898|6634.3701|7008.4702|6787.6899|6823.2202|6583.8301|6712.02|6372.23|6657.9302|6295.4102|6186.3999|5715.3901|5836.2002|5727.7598|6135.2202|5795.1099|5977.4399|5343.0498|5286.8398|5091.2402|5272.3901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1305.1899|1213.88|1336.98|1308.37|1238.87|1082.1|1122.59|1086.55|1118.61|978.85|1040.48|1044.5601|1074.04|1037.3|1118.52|1071.77|1147.16|1073.98|1119.51|1101.9301|1189.95|1034.51|1159.33|1147.84|1176.22|1115.26|1110.37|1022.14|1042.22|1034.3101|1074.25|1060.48|1092.97|1043.8199|1070.2|1047.11|1096.26|1103.67|1151.1801|1084.55|1098.52|1058.45|1096.14|1088.58|1149.9|1128.5699|1213.48|1188.72|1200.0699|1041.7|1161.92|1088.7|1224.55|1087.0601|1192.55|1151.38|1298.3101|1161.36|1231.46|1191.92|1277.99|1275.54|1394.3199|1228.26|1284.46|1060.52|1514.46|1492.92|1565.41|1441.4301|1618.5699|1558.41|1738.89|1590.52|1669.1|1576.3|1590.0699|1507.27|1649.1|1617.52|1632.9|1475.48|1566.92|1511.16|1557.02|1541.71|1609.79|1586.79|1788.0699|1822.72|1864.54|1686.0699|1783.99|1766.84|1786.24|1767.95|1804.77|1796.47|1978.98|1712.36|1789.0601|1721.33|1861.99|1722.76|1905.78|1625.0601|1975.0601|1857.89|2085.77|1764.11|2287.8|2041.95|2251.8999|2091.5|1949.9399|1840.66|2007.8101|1918.09|2110.6201|1822.73|1844.54|1529.99|1542.45|1527.9|1729.11|1766.34|1871.12|1742.5699|1764.47|1580.58|1836.35|1762.6|1818.28|1595.0699|1834.1801|1669|1747.96|1639.13|1826.83|1534.9399|1754.6|1581.5601|1651.1899|1545.0699|1671.0601|1641.4399|1751.85|1657.1899|1730.27|1622.05|1661.01|1533.13|1659.48|1494.54|1612.66|1514.2|1673.3199|1542.65|1770.09|1491.65|1595.84|1331.51|1773.0699|1354.41|1617.98|1114.1|1719.58|1361.28|1845.71|1441.76|2078.3401|2173.0801|2816.05|2163|2577.05|2303.0601|3003.24|2667.4099|2823.55|1633.3101|1951.75|1861.47|2035.49|1848.54|1898.41|1614.4301|1678.24|1492.4399|1586.4301|1576.4399|1770.8101|1075.54|1068.24|992.97|991.23|974.53|1073.4399|895.16|918.72|837.09|857.21|856.74|810.68|675.57|682.51|652.12|697.94|607.68|640.13|601.37|638.5|572.74|655.88|628.29|726.16|600.91|621.47|589.53|568.01|518.32|536.66|447.55|541.32|538.13|583.81|484.42|604.02|554.04|724.56|726.46|669.84|661.24|799.14|690.35|721.77|666.13|989.37|1088.47|1138.58|946.63|1405.98|1330.76|1513.14|1577.01|1981.46|2234.5701|2358.0801|2083.04|2476.4199|2613.05|
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2094.23|2400.8999|3066.29|2703.4099|3118.99|2669.1899|2840.8899|2692.71|2753.0901|2011.3199|2238.79|2254.4299|2574.8701|2363.1599|2766.49|2624.6699|2948.04|2830.3401|2923.3899|2676.22|3003.8101|2365.1899|3323.0601|3217.9399|3475.8601|3259.03|3761.6001|3523.6799|3989.8501|3887.3701|4142.3999|3869.7|3992.98|3604.4199|3720.6101|3699.6499|4241.9399|3867.3101|4211.6699|4082.9199|4368.8901|4137.2598|4267.29|3841.8|4126.3501|3731.46|4324.3398|3927.3501|4664.46|4038.6101|4332.1602|3533.5601|3609.24|3141.95|3231.1599|2965.7|3139.8701|2545.24|2682.97|2530.02|2749.03|2433.5601|2427.8501|2073.55|2256.6699|1904.47|2841.4099|2588.8501|2779.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|13278.3096|15435.0898|18290.8105|19946.0605|21271.8691|19841.1094|20958.6602|19804.9707|20531.5508|15650.8701|17235.0508|18016.4199|19912.6094|18816.2207|19911.8496|19063.8203|20923.2695|19975.3203|21507.9902|19799|21303.5391|19005.4004|25141.8008|24169.7207|24084.1094|23332.25|24221.4395|23698.5898|24447.8398|23267.5391|24699.2109|23161.8594|24576.2793|23125.7402|23965.5605|23238.8594|25056.3809|22942.7598|24994.0508|25607.2891|27152.0996|27266.8809|29017.1504|26490.6191|27630.4805|26104.4004|29194.9297|26581.2109|32442.0293|30542.4805|31914.7402|25850|26079.8203|24555.4609|25991.3594|24828.1406|27196.6797|23157.2793|23964.8691|22447.1309|23675.1895|22639.5293|22409.2207|20172.1504|21285.3691|18350.6895|22822.5605|21766.2207|22805.7207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|8898.7998|8854.6904|9023.5801|8406.7402|8421.4297|7439.9702|7682.7798|7397.5601|7817.6602|6738.4399|7498.0098|7240.6602|7703.7798|7190.6499|8062.7202|7735.5601|7586.2402|7872.5298|8886.8604|7843.3599|8232.2695|6367.02|7992.3701|7315.4702|7297.04|7053.7002|6800.1201|6314.1802|6421.0298|5918.3999|6346.27|6210.8799|6650.3101|6756.6001|7031.29|6355.5098|6543.1001|5731.5098|6277.02|5916.3501|6322.9399|6544.96|6927.3398|6478.0698|6714.7598|5940.9199|6684.29|6196.96|6768.48|5524.3901|6162.1699|5662.3901|5861.1299|4829.6802|5194.7402|5050.6499|5914.71|5472.3901|5798.4702|5535.75|6178.2002|5544.2598|6068.0498|5357.1602|5540.6201|4687.54|7482.6201|7511.7002|8092.29|7494.0498|8391.96|7941.2402|9481.1699|8231.9004|9767.7598|9118.9902|10098.2803|9299.3604|10327.8896|9620.5|10573.6699|9292.9902|10449.2197|8876.71|9214.8096|8823.9404|9317.4102|8618.4404|10314.8799|7610.7998|7949.21|7590.3198|7891.1699|7964.6699|7996.9902|8279.2695|8223.0098|7774.7598|7935.48|7204.1699|7726.3198|7107.5|7771.7002|6977.1401|7889|5532.04|8066.04|6874.7598|8617.5498|8615.3398|11150.9404|9375.9102|10158.0098|9576.0596|10189.4004|9298.46|10320.9697|10795.3799|12531.25|12199.8701|12573.6699|11254.1602|11378.7803|10192.54|12037.8701|11804.1602|12406.71|11459.0098|11513.7803|9977.2998|12742.75|13080.8398|12937.6104|11514.3604|14053.1504|12388.9297|14092.79|10875.6904|14164.3203|11996.0303|15501.8096|14768.3398|15959.6299|14325.6201|14966.8496|13974.2402|15243.4004|11713.6201|12508.6104|11558.2197|12744.3496|11378.8799|13010.8096|11367.1797|13007.0098|11685.6104|12931.0303|9396.9102|11058.46|9378.8896|9882.5498|5810.96|8427.6104|5083.6001|7009.3398|4124.9399|7664.02|5962.9199|10206.4004|7678.3599|12595.5703|12331.75|15641.0801|10640.4902|13839.8799|11412.9199|17367.2207|15705.0801|17921.4199|8915|11469.7402|11038.75|12331.71|10696.8496|11677.1602|9943.6904|10035.3398|7839.71|8129.6899|7955.1899|8553.4805|7451.7998|7423.25|6756.4502|6984.7598|7146.54|7930.1201|5748.79|5610.1201|5344.7998|5659.9502|6009.5601|5827.0698|4669.3901|4856.3701|4472.6099|4485.7798|4278.54|4606.6099|3863.77|3740.8101|3509.03|3885.1899|3784.23|3765.95|3061.48|3183.4199|2914.9199|2602.8501|2616.4299|2436.6699|2059.46|2040.01|2001.5699|1926.8|1963.3101|2061.3201|1908.1|2052.49|2005.42|1896.78|1738.9399|1583.51|1637.23|1624.9301|1608.38|1729.6|1752.85|1952.15|1530.85|1410.38|1542.64|1802.98|1781.71|2159.54|2198.6001|2251.5701|1497.24|1538.01|1634.1|
01049|49560|/indices/hsci-financials|INDICES:HK|2731.6399|2912.3799|3342.77|3225.1299|3417.8201|3037.0901|3164.1001|3012.77|3071.5701|2414.25|2629.0801|2600.1201|2805.5801|2624.5701|3046.3999|2935.8799|3155.8|3211.6699|3382.49|3131.96|3543.3201|3107.0701|3564.24|3535.3999|3754.8301|3618.53|3517.6299|3310.29|3444.1101|3232.45|3443.6399|3325.3899|3529.8301|3323.4399|3413.6299|3247.6101|3529.79|3485.6499|3608.5|3527|3673.2|3760.3501|3888.3899|3784.79|3924.7|3777.98|3973.9299|3803.77|4073.48|3686.99|4028.49|3415.8401|3509.3899|3060.0601|3151.1899|2954.5901|3300.8201|3169.6899|3285.3701|3137|3358.8201|3097.74|3268.8|3089.1299|3277.1899|2950.8401|3810.8799|3536.4299|3805.98|3533.3401|3993.6399|3725.26|4208.3398|3547.3101|3845.1299|3619.3701|3771.9299|3486.26|3614.4399|3542.4099|3900.52|3894.3899|4341.7598|4169.0298|4534.52|4339.0298|4548.4502|4179.98|4820.8501|3837.1499|4034.75|3657.1599|3701.3899|3573.29|3617.71|3422.5|3527.5601|3195.8799|3038.5|2781.28|2954.1599|2783.4399|2999.3201|2752.1599|3069.27|2745.3501|3501.9099|3137.8201|3636.02|3484.6101|4446.2998|3579.3401|3783.3601|3627.8999|3766.8799|3501.48|3722.1799|3297.8301|3508.23|3441.3101|3461.8799|3207.72|3233.8999|3085.9299|3472.46|3343.99|3482.3|3139.8799|3284.47|2887.3501|3558.5901|3037.99|2913.1799|2640.96|3038.0701|2519.3799|2988.3101|2255.6699|3084.4199|2855.8301|3422.1599|3364.3999|3754.1001|3455.9099|3694.4199|3588.8799|3983.5801|3237.8799|3493.3799|3168.8899|3352.8701|3101.49|3453.1001|3182.6101|3517.0901|3494.27|3724.1599|2816.03|3011.46|2513.5901|2723.1399|1783.86|2460.78|1933.2|2527.01|1752.5699|2896.4299|2467.9399|3340.4199|2654.24|3556.8601|3355.45|4001.77|3062.6399|3571.3799|3073.5|4319.3599|4004.8501|4572.4302|3120.98|3692.02|3576.79|3725.6299|3378.0801|3502.0601|3220.8701|3309.49|3018.6201|3120.6101|3035.6299|3308.45|2627.79|2709.95|2526.1599|2655.74|2603.8301|2807.03|2426.02|2432.05|2352.8501|2459.71|2414.1001|2497.1499|2336.03|2478.1299|2406.6299|2544.1699|2350.78|2408.76|2228.72|2224.6299|2054.3601|2320.75|2238.3201|2407.96|2199.8701|2292.98|1991.65|1987.67|1792.04|1813.49|1574.38|1698.09|1619.8199|1742.89|1508.09|1747.5601|1608.34|1872.3101|1817.17|1798.4399|1657.03|1811.16|1605.8101|1681.76|1363.3|1748.66|1705.5|1911.51|1718.9301|2222.25|2081.7|2094.26|1967.87|2072.3201|1949.28|1865.46|1613.55|1680.65|1611.64|
01050|49563|/indices/hsci-cong|INDICES:HK|1254.99|1232.15|1580.41|1513.66|1622.22|1445.03|1471.16|1395.9399|1449.17|1229.3199|1313.79|1317.09|1420.91|1337.04|1500.53|1442.4|1577.12|1506.73|1664.9399|1568.91|1704.9399|1494.53|1656.6899|1640.15|1673.92|1631.25|1583.62|1473.51|1526.17|1455.42|1565.72|1533.38|1587.39|1560.03|1602.49|1576.72|1793.25|1676.51|1717.13|1694.45|1762.95|1773.12|1859.63|1849.5699|1922.62|1697.8199|1782.0601|1677.37|1658.59|1553.15|1671.9301|1556.0601|1578.29|1333.17|1376.05|1328.1801|1529.02|1471.99|1578.76|1535.22|1682.46|1607.64|1715.42|1535.9|1620.4399|1416.1899|2110.0801|2028.86|2201.8799|2061.21|2372.3|2298.3101|2564.78|2329.98|2497.97|2419.54|2443.1299|2315.8999|2385.9399|2353.1201|2602.05|2407.7|2655.4299|2586.0801|2769.5901|2681.03|2759.0701|2639.28|2966.3799|2677.1499|2810.1399|2608.1699|2726.8999|2660.8301|2714.6399|2554.97|2628.98|2543.0801|2504.45|2269.55|2497.6001|2364.4099|2526.75|2395.75|2642.8201|2420.27|2981.97|2678.74|3118.95|2797.6699|3412.3401|2993.48|3080.45|2954.25|2798.1599|2669.3799|2906.76|2776.23|2960.8701|2994.3201|3030.79|2919.8201|3000.48|2626.01|2911.5801|2703.1299|2684.8301|2511.46|2588.6799|2272.29|2667.55|2332.1001|2291.6299|1917.62|2233.3101|1927.46|2191.72|1727.1|2380.6201|2183.5701|2582.1299|2477.71|2706.72|2479.76|2670.02|2539.01|2774.1001|2134.8601|2180.8501|1929.6899|1985.63|1842.63|2138.3999|1967.84|2182.72|2080.74|2204.6001|1719.75|1929.76|1588.4|1668.33|1168.92|1455.42|1036.64|1317.87|973.34|1518.97|1299.64|1858.9|1661.89|2072.1299|2120.5601|2542.0901|2110.49|2588.49|2330.8301|2912.27|2638.47|2816.45|2088.52|2460.25|2413.5701|2598.27|2366.1599|2385.5701|2292.27|2313.8101|2058.1499|2108.0801|2110.4299|2279.9299|1826.64|1907.0601|1757.33|1867.83|1831.0699|2085.3899|1811.3101|1857.33|1797.9301|1893.48|1827.14|1902.91|1639.95|1703.27|1631.55|1762.08|1422.24|1531.46|1375.25|1315.15|1150.95|1471.7|1380.99|1628.92|1253.11|1355.1801|1278.5699|1313.6899|1084.26|1107.73|974.6|1115.29|1015.89|1147.9301|946.6|1193.34|1110.61|1444.72|1395.36|1353.65|1309.64|1453.34|1177.1801|1236.54|994.21|1442.25|1474.87|1653.8199|1566.22|1910.9301|1775.96|1830.37|1719.39|2060.4299|2072.01|2205.8101|1982.16|2237.78|1976.4|
01051|49555|/indices/hsci-indu-good|INDICES:HK|825.32|867.8|1100.48|1158.9301|1295.5|1140.41|1205.12|1150.6899|1209.4301|934.85|1030.14|977.47|1102.4|1026.1|1273.63|1230.52|1395.95|1437.33|1565.66|1383.26|1594.4301|1412.3101|1799.46|1750.29|1785.16|1716.87|1926.35|1803.4399|1945.89|1829.4|1903.0699|1779.09|1881.65|1788.9399|1951.79|1910.01|2159.8999|1863.86|2065.98|2005.37|2200.0601|2072.6101|2135.24|1951.59|2086.27|1865.62|2090.72|1945.24|2335.7|1985.3|2194.75|1630.54|1673.25|1471.63|1539.04|1375.7|1438.12|1264.77|1294.9399|1219.59|1287.0601|1236.9301|1221.38|1115.3199|1175.88|1026.16|1463.74|1248.02|1319.91|1120.34|1276.2|1196.9399|1385.5|1175.87|1312.24|1236.53|1270.0699|1146.95|1257.84|1199.73|1368.0699|1460.62|1661.99|1562.22|1665.1899|1594.5|1612.47|1438.86|1665.4399|1423.75|1436.37|1269.45|1272.9|1222.85|1261.48|1254.9399|1264.49|1102.3199|1106.38|1035.37|1072.02|1036.72|1114.95|1059.46|1177|959.77|1299.21|1105.34|1343.12|1110.53|1766.04|1365.26|1332.13|1256.08|1304.52|1181.74|1204.89|1162.63|1227.1801|1186.15|1202.53|1158.25|1190.15|1096.2|1211.22|1188.8199|1178.6801|1072.46|1094.42|906.3|1170.0699|1051.4301|961.21|1025.95|1169.01|1036.21|1300.67|876.83|1333.76|1197.22|1594.75|1502.95|1851.45|1689.8101|1886.8199|1943.54|2050.3201|1464.27|1534.01|1289.48|1395.7|1277.58|1487.71|1303.54|1565.47|1312.53|1434.1801|1068.01|1203.96|1008.09|1067.25|648.41|864.76|513.34|624.51|459.42|866.34|754.65|1185.8|1007.1|1319.86|1300.23|1605.58|1139.37|1543.0601|1369.47|1978.76|1750.11|2015.05|1379.75|1747.02|1636.79|1735.41|1508.76|1537.61|1479.02|1491.4399|1407.75|1504|1509.36|1678.33|1444.76|1431.11|1445.29|1443.64|1475.99|1566.7|1605.33|1624.75|1536.58|1533.79|1583.12|1629.5699|1682.29|1755.6801|1685.8101|1676.27|1694.65|1693.65|1572.36|1690.65|1602.54|1955.3101|1860.3|2034.14|1928.09|1945.17|2078.8401|2078.1299|1776.5699|1700.24|1391.75|1517.74|1429.2|1428.6801|1176.5699|1334.6899|1284.4|1769.12|1842.21|1645.03|1412.9|1409.84|1130.98|1245.02|1027.3|1654.51|1636.67|2114.46|1726.16|1953.1899|1773.86|2278.21|2054.1201|2495.99|2745.8401|2696.8201|2231.76|2147.46|2081.3501|
01052|49562|/indices/hsci-info-tech|INDICES:HK|7665.5698|8743.8301|11351.8799|9898.7002|12240.2695|10079.3799|10869.1699|9995.8896|10234.0195|6983.98|7825.9702|8327.4697|9732.3701|8936.4902|10580.0498|10172.7305|10785.71|11740.6602|11675.4502|10416.46|12335.9805|8786.8096|13143.4902|12697.5801|14703.04|13588.1602|14391.8896|13557.2598|15161.9502|14515.9102|16374.8896|15789.0596|16651.6602|14573.2197|15888.4404|14955.2197|17215.3691|14170.8896|17163.1992|18325.6406|19642.8203|19822.0098|20760|18858.4004|21098.7305|19927.4805|22851.8301|22037.0195|27777.0605|23934.8496|25116.4805|20447.5703|22907.0703|19859.3301|20689.0703|17800.2793|20599.9707|15487.5898|16306.4297|14233.6797|15063.9297|13218.3301|13125.1602|11464.5195|12082.3398|10223.6104|13589.1201|10643.5098|11238.2402|10244.7197|11668.2803|10343.3301|12285.3701|9836.1201|10786.0303|9569.8496|10261.1201|8604.21|9887.0801|9214.8896|11525.3604|12779.0996|14583.5596|13730.0303|16094.2998|14801.3096|15587.1104|13644.0098|16102.5596|11566.6201|11897.0898|9650.0996|10408.6201|9587.8496|9698.9102|8619.0596|8191.3101|7654.71|7193.5898|6494.75|6878.1001|6516.3198|6917.8301|6131.8701|6626.7002|5371.8301|6437.6602|5129.75|6014.5098|5554.4502|7352.8101|5794.1201|6031.7402|5716.9702|5207.8101|4841.9199|5554.27|5165.4399|5765.3701|5718.77|5708.6802|4730.5498|5296.7998|4660.5098|4795.7598|4099.0601|4166.3799|3665.6599|3691.5601|2963.75|3395.97|2700.03|2748.9299|2361.9199|2704.23|1988.26|2367.3799|1771.5699|2327.3799|2128.9399|2569.23|2395|2821.5|2511.3201|2781.5|2409.8999|2619.28|2098.5901|2356.8201|2104.8799|2247.24|2095.8|2668.45|2365.6001|2869.1001|2269.3101|2528.28|1540.95|1656.84|1331.3101|1416.7|773.25|991.24|649.65|925.31|654.75|1031.63|852.51|1294.91|1039.4301|1466.21|1376.59|1894.73|1389.4399|1874.03|1556.05|2491.8201|2212.1201|2624.45|1867.6801|2258.0701|2182.3501|2361.27|2140.21|2187.4199|2071.6699|2244.99|1845.76|1934.29|1811.0699|2049.3|1453.4301|1603.38|1428.46|1787|1562.39|1782.71|1324.86|1237.45|1137.4301|1168.3101|1059.04|1068.6899|972.16|1050.15|915.57|991.01|944.54|1009.05|840.68|919.9|834.44|1165.4301|1068.59|1265.74|1050.87|1128.45|994.33|1100.66|897.62|881.09|730|879.39|745.93|869.41|659.85|904.4|771.33|1088.3101|1033.9|1059.89|999.95|1199.05|884.23|1041.58|797.49|1147.15|1220.8199|1491.96|1333.6|1664.85|1383.95|1685.54|1536.96|2210.2|2342.5701|2448.1101|2957.49|3750.8301|3434.5601|
01053|49554|/indices/hsci-materials|INDICES:HK|5150.5801|5530.2002|6636.3501|6148.04|6818.9302|5787.48|6246|5897.9502|6086.77|4507.0601|4892.02|4673.8599|5121.52|4671.2998|5789.9902|5280.8101|5906.8799|6325.6001|6539.9399|5937.1499|7314.2002|5732.7202|7758.2998|7460.75|7046.75|6676.29|7090.8901|6602.1899|7421.4902|7237.4702|7861.1001|7372.23|7980.1699|7707.1201|8356.2197|8198.71|9194.4805|7522.6099|8840.5498|7530.73|8150.7598|7057.8999|7987.7798|7920.4302|8717.6396|6730.7002|8251.1797|7290.4502|8767.9697|6267.29|7192.1699|5423.2598|5549.0801|4786.1201|4879.5698|4497.8901|4961.71|3845.8501|3930.8999|3765.04|3996.0601|3729.99|3938.3401|3496.0601|3739.27|3260.9399|4783.8501|4205.2002|4598.3501|4228.3501|4859.73|4638.2402|5437.2798|4841.1099|5375.02|5131.46|5452.1699|4905.8999|5308.2598|5056.2798|5859.6099|5984.6802|7256.5898|6881.6201|7600.1699|7359.04|7654.7998|6504.7998|7821.7402|6536.7598|6995.3799|6125.7798|6025.9302|5760.6602|5827.8599|6076.77|6672.6001|5026.0498|5132.6099|4606.3999|4702.7998|4561.3599|4781.2002|4478.5098|4976.9399|3823.6599|4744.75|4048.6001|5173.1602|4509.6602|6992.4902|5306.3101|5561.6802|5264.21|5497.5098|5256.27|5548.9399|5304.0801|5879.8301|5885.25|5827.6299|5140.2202|5213.4902|5063.46|5544.7998|5410.8701|5765.0898|5300.8799|5241.7002|4693.0601|6096.3999|6470.8999|6279.7598|5771.27|7314.3901|6460.9502|7897.75|5294.8999|8588.3496|7906.5898|9848.6299|9364.8604|10938.6797|10205.6104|11117.7402|10843.5703|11906.6904|9282.1396|9895.1699|8724.5996|9700.3604|8727.8203|11047.1396|9999|11895.46|10082.4805|10957.1904|7639.2002|9393.8398|7233.3198|7665.77|4264.1001|6034.54|3239.6599|4039.3401|2636.28|4737.73|4212.0098|6771.7402|5531.77|8648.96|10556.9404|14307.0898|10856.1699|14323.5|13245.4805|19966.6309|17875.5195|23209.8105|13120.8203|17888.9609|16937.8809|18026.4902|15020.7803|15590.6299|13782.4502|14174.2402|10974.3701|11598.2695|11189.1797|12477.2305|7429.1802|7592.8501|6948.6299|7279.8599|7269.5298|8526.2402|5668.0698|5255.7798|5108.4399|4982.7798|4815.54|5169.3799|5236.7202|5617.7798|4966.1001|5057.8398|4716.4199|5103.25|3946.8|4156.8501|4006.49|6000.1299|5473.9399|4902.1699|3872|4082.3|3215.5601|2881.79|2716.3|2459|2006.36|1990.49|1901.78|1827.13|1500.3|1999.61|2007.83|2449.8899|2362.3401|2302.3999|2294.3899|2057.6001|1895.38|1636.55|1419.6899|1966.3101|2349.1799|2541.6201|1719.04|1529.42|1545.1899|1583.65|1448.75|2303.99|2368.1699|2223.1499|1791.86|1720.37|1587.7|
01054|49561|/indices/hsci-prop---con|INDICES:HK|1415.16|1573.79|2107.78|2226.8701|2466.97|2294.9099|2441.9199|2242.05|2301.99|1675.24|1967.53|1989.8199|2211.49|2060.1399|2442.8799|2288.1399|2434.0901|2617.45|2854.3701|2760.9299|2969.3601|2431.29|3043.3899|3026.6001|3229.3101|3108.4299|3065.99|2909.46|3184.8201|2982.5701|3232.8401|3047.1001|3245.22|3217.3501|3313.8201|2999.5601|3577.4299|3414.9299|3673.1499|3684.1799|3873.6899|3909.71|4095.8201|3946.0601|4144.5801|3951.6799|4124.5698|3877.78|3910.71|3656.2|4021.76|3827.72|3986.79|3481.3|3783.9299|3592.8501|3988.75|3681.25|3850.95|3682.76|3905.5901|3702.98|3877.72|3507.6699|3627.74|3113.45|4272.8101|3840.3|4066.1001|3748.48|4411.2998|4089.8101|4537.1699|3692.0601|3887.6899|3674.6399|3703.4199|3408.1599|3534.8701|3464.1399|4049.29|3945.76|4575.29|4279.8599|4540.4702|4263.3501|4400.8701|4050.53|4808.4302|3747.8301|3938|3546.5|3601.9199|3378.8|3422.0701|3437.5601|3289.45|3084.1499|3019.0901|2635.9399|2729.1699|2629.8999|2796.0801|2575.6201|2898.74|2356.3301|3049.1001|2626.5601|3054.8501|2866.03|3677.6001|2935.3501|3116.3401|3020|3065.78|2836.6699|3016.95|2776.8501|3004.8601|2967.21|2991.8999|2858.8201|2922.98|2635.29|2896.6899|2995.4299|3120.8799|2844.3401|2975.5901|2569.77|3260.71|2877.8999|2808.54|2312.6201|2628.8999|2095.8101|2592.8701|1843.86|2804.6799|2580.71|3050.6001|2834.99|3156.01|2799.4399|2979.26|2954.4399|3331.8899|2693.46|2888.1399|2540.8301|2694.3|2442.6599|2754.9199|2515.0601|2834.8101|2871.04|3155.6899|2557.6899|2806.79|2290.24|2412.95|1464.0699|2060.8601|1293.05|1741.28|1222.97|1813.11|1478.53|2254.8799|1875.9|2729.9399|2717.8201|3583.6899|2777.0701|3837.52|3372.6101|4567.5298|4064.9099|4439.48|2986.0701|3700.8501|3577.8|3795.9399|3340.0601|3411.8999|3216.1399|3314.49|2782.2|2828|2829.5601|3082.3899|2214.8|2318.3101|2143.26|2340.73|2258.04|2632.8|2062.8999|2081.1201|1986.01|2149.0601|2054.26|2162.52|1822.11|1908.02|1781|1996.4399|1691.72|1808.86|1600.67|1499.2|1320.9399|1799.9301|1661.4301|1929.22|1381.47|1519.65|1446.25|1454.2|1139.96|1116.2|990.96|1159.54|1082.37|1235.91|1006.59|1266.85|1242.63|1593.97|1537.38|1463.27|1437.3101|1567.91|1230.24|1284|1083.52|1579.99|1640.72|1772.1801|1640.15|1905.02|1726.28|1607.5699|1628.55|1886.76|1665.28|1721.79|1666.35|1775.4|1709.6|
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2302.25|2523.1101|3062.73|2908.0901|3262.1699|2835.24|2993.79|2827.8899|2890.2|2188.73|2392.8999|2430.6699|2691.71|2527.01|2923.96|2826.6001|3030.25|3134.5901|3229.76|2992.1101|3372.1101|2745.74|3535.05|3487.49|3731.27|3559.6101|3658.55|3506.1101|3788.6201|3635.6101|3896.23|3754.0901|3925.4399|3688.8201|3840.8799|3713.2|4105.0601|3759.4099|4139.29|4204.0298|4387.7002|4409.2402|4554.4102|4315.8301|4534.3501|4275.23|4666.6201|4456.6299|5058.8901|4510.5601|4815.0098|4126.54|4186.4302|3817.3501|3931.3401|3618.75|4003.8999|3520.99|3659.4399|3430.3401|3621.1699|3377.8301|3434.47|3152.2|3287.8401|2871.9099|3857.05|3460.55|3673.45|3385.78|3824.6899|3560.73|4018.04|3387.5601|3669.47|3450.1201|3578.4099|3269.6201|3446.7|3365.46|3801.3899|3854.3501|4326.5801|4100.1699|4390.6401|4221.8999|4352.1802|4001.1101|4601.0601|3703.1399|3808.77|3463.76|3537.6299|3401.25|3430.8301|3306.3501|3294.8|3059.6299|2974.7|2704.8401|2840.1799|2710.6101|2895.22|2681.8|2951.6299|2526.25|3201.6499|2819.2|3288.6101|3068.0701|3943.21|3260.77|3424.7|3312.4199|3308.9399|3124.28|3326.3101|3140.97|3354.23|3308.73|3333.8601|3111.54|3167.49|2962.9099|3280.1899|3155.48|3236.22|2958.8701|3045.3601|2659.8999|3241.3101|2873.1201|2786.77|2490.99|2884.8701|2448.6699|2837.1899|2182.4299|2959.8101|2672.53|3203.21|3058.52|3381.4199|3092.8401|3286.8601|3216.8999|3508.48|2887.45|3037.48|2771.51|2935.04|2707.6799|3043.05|2771.72|3061.21|2911.1201|3109.78|2472.03|2695.25|2272.9399|2396.54|1651.6801|2150.0601|1614.96|2053.25|1434.4|2259.8799|1912.96|2671.8999|2190.4199|2961.3|2956.8501|3660.8301|2847.0801|3461.51|3056.22|4124.8501|3765.78|4186.54|2737.6399|3297.1899|3191.2|3376.2|3057.7|3140.05|2894.6201|2966.1399|2614.9099|2684.2|2668.25|2897.6799|2126.6899|2203.3401|2011.62|2156.3401|2103.6599|2332.45|1939.04|1944.54|1865.39|1960.62|1908|1967.1|1730.2|1826.65|1720.86|1841.13|1637.5601|1723.49|1557.33|1556.5601|1382.33|1696.03|1620.14|1773.15|1473.5|1555.29|1402.41|1413.8199|1248.2|1247.5699|1074.26|1203.01|1121.23|1228.74|1056.74|1256.85|1167.98|1448.1|1400.39|1354.37|1275.65|1384.62|1185.83|1258.05|1061.7|1441.89|1486.7|1621.59|1447.39|1816.9301|1701.24|1766.42|1715.73|1994.74|2013.0601|2058.6399|1870.38|2069.9399|2012.08|
01056|49559|/indices/hsci-utilities|INDICES:HK|4657.7402|4437.1299|5324.7998|5449.52|5885.1201|5243.6899|5473.8999|5168.4102|5379.1602|4468.0498|4909.3501|4883.1499|5317.73|5135.3999|6019.46|5857.4102|6315.3901|6338.3799|6807.25|6429.7998|6843.6699|6281.71|7211.0498|7047.8701|7422.4302|7240.7598|8110|7585.8799|7609.1401|7274.8198|7581.9302|7176.8599|7590.7402|7304.7002|7689.7202|7451.77|7983.5601|7543.3901|7768.4199|7364.2998|7541.9902|7317.4502|7515.7402|7299.3198|7440.6499|7131.7798|7203.9502|6688.0801|7067.75|6685.1099|7029.7998|6440.77|6651.2402|6038.9702|6165.1401|5993|6367.9102|6260.1099|6567.9702|6430.1699|6766.6802|6627.96|6829.0298|6057.7202|6254.2598|5855.3901|7377.4702|7178.4199|7430.5601|7420.25|7908.1699|7594.52|7824.5498|7383.3301|7555.29|7237.9902|7301.25|6962.8701|7187.6499|7045.1201|7619.71|7397.5298|7891.7998|7477.7202|7621.4702|7332.5601|7373.4902|7016.5498|7634.6201|7221.6899|7576.1201|7085.8799|7296.3599|7024.8501|7235.1499|7142.75|7032.8198|6836.5601|6954.3799|6440.8301|6721.3999|6494.2998|6945.7798|6467.6099|7110.1899|5944.1899|7471.9399|6591.9199|7620.9702|6855.0601|8485.3398|7266.04|7572.5498|7376.54|7535.3901|7212.1602|7666.4302|7252.6099|7644.7798|7420.6201|7564.7002|6976.25|7091.7798|6473.2002|7118.8501|6678.21|6678.7798|6375.54|6923.3398|6198.0098|7416.4502|5922.2002|5810.04|5224.5498|5672.46|5373|5495.3999|5081.5298|5784.9302|5178.5298|5840.79|5457.6802|5785.4502|5208.4399|5281.6699|5270.8999|5522.3999|5097.3701|5217.04|5033.9399|5076.96|4751.5098|5223.6802|4685.9302|4919.21|4810.1899|5106.8301|4702.0601|4876.7998|4486.4102|4683.8301|4220.23|4303.1201|3884.3101|4363.5601|3303.97|4749.5498|4251.29|5232.21|5016.9302|5422.8701|5034.8901|5485.1299|5159.27|5515.3198|5067.3599|5959.46|5410.0898|6027.1299|4371.9502|5075.7202|5012.6201|5223.4702|4827.75|4952.0498|4734.0601|4868.73|4320.6201|4462.1201|4385.2798|4696.0298|3668.96|3762.98|3554.79|3712.3101|3651.1399|3944.3899|3629.95|3738.29|3580.1799|3679.3301|3524.75|3628.8301|3353.22|3561.6201|3394.4199|3563.77|3321.6399|3462.5|3197.3101|3216.3|2827.3999|3385.79|3217.1899|3030.74|2751.5901|2802.5601|2629|2688.3401|2601.6201|2608.1001|2419.9199|2462.5|2401.96|2476.1499|2450.0901|2478.74|2377.22|2538.1499|2387.4299|2434.5801|2312.8799|2258.2|2243.6399|2280.95|2227.1899|2307.8899|2329.26|2293.8101|2341.2|2280.3601|2177.8999|2081.28|2023.08|2056.8899|2018.04|2011.1|1931.02|1899.03|1840.14|
01057|17956|/indices/cnx-media|INDICES:IN|2369.8999|2092.25|2080.75|1720.3|1896|1899.4|2175.1499|2121.55|2200.8501|2052.3999|2087.95|2056.1001|2172.8999|1988.25|2236.1001|2083.3|2103.6001|1802.95|2083.25|1922.4|2426.2|2129.05|2097.5|1903.3|2305.2|2076.05|2280.8999|2151.05|2478.8999|2145.3|2321.3|2294.45|2339.1499|2156.2|2210.6499|1899.45|1658|1600.5|1747.85|1739.25|1841.6|1772.55|1927.25|1574.9|1592.45|1530.35|1721|1642.5|1722.05|1645.15|1772.6|1455.6|1511.65|1387.3|1558.15|1420.55|1678.3|1328.55|1485.3|1289.4|1434.05|1106.25|1154.15|972.95|1120.05|1058.6|1906.1|1630.5|1932.85|1758.6|2144.6499|2102.7|2421.7|2392.1001|2586.2|2416.45|2493.3999|2350.45|2640|2314.6499|2722.95|2983.25|3247.6499|3293.05|3374.8|3249.8|3336.25|3192.55|3591.25|2904.05|3102.3|2974.8|3127.6001|3101.7|3292.6001|3152.8|3013.45|2813.3501|2687.75|2514.1499|2606.25|2556.7|2622.6499|2482.5|2404.6499|2222.8|2437.25|2123.8501|2499.8501|2177.1499|2113.7|2196|2331|2267.5|2401.1499|2237.95|2375.2|1989.15|2049.1499|1921.3|2118.45|1802.15|1859.95|1683.55|1823.95|1635|1606.6|1441.5|1686.45|1560|1817.85|1537.1|1421.1|1098.45|1301.4|1098.05|1223.85|1148.15|1222.53|1307.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|18694.5996|15928.5996|15813.9004|12692.0498|13398.2002|12213.5498|13037.75|12764.6504|13295.9502|13223.4004|13218.9502|12459.1504|12893.0498|12365.7002|13421.5996|13025.5|13336.0498|10762.4502|11682.2998|10475.75|10692.7998|9817.9502|10851.7002|10542.0996|11840.4502|11075.1504|11384.5498|10197.2002|11127.5|10448.1504|11788.7998|11602.5|11610.3496|10535.0996|10842.3496|10021.3496|10195.9004|9876.5996|10348.7998|10175.5996|10531.25|10229.0996|10913.9502|9777.5|9907.4502|9605.0498|10450.2002|10292.75|11034.0498|9776.9004|10780.7998|8314.1504|8352.0996|7707.8999|8211.8496|7398.3501|8177|6605.5|6935.75|6355.75|6743.1499|5502.7998|5702.6499|4511.1001|5284.75|5042.8999|7833.6001|7296.5|7459.1499|6751|7291.8501|8107.2998|8458.0996|9058.7002|9311.6504|9043.4004|9345.3496|8574.1504|9216.5498|8599.4502|10791.1504|10610.5498|11310.8496|10905.0498|11114.4004|10985.9004|11155.0498|10797.6504|11766.2002|10468.0996|11247.0996|10508.25|10962.4004|10287.9502|10461.1504|9898.0498|9820.5498|9827.4502|9331.2002|8567.25|8879.5498|8536.9004|8862.5|8070.1499|8436.25|7231.1499|8269.5|7597.3501|8727.9004|8214.7002|8637.5|8700|8916.5|8483.0498|8414.2998|7923|8673.2002|7472.7002|8169.7002|6854.9502|7050.4502|5788.8501|5905.6499|4858.1001|5342.7002|4847.2998|4871.1499|4127.8999|4554.9502|4353.2998|4893.3501|4359.8999|4196.3999|3612.95|4247.8999|3423.25|4014.1499|3440.3|3513.1799|3475.24|3759.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|56640.5|50607|53021.5|44933.4492|46398.6992|44245.6484|46331.1992|44781.3984|45788.0508|44031|44471.25|42461.8008|44654.4492|43704.6992|44529.9492|43403.6016|43671.3984|36024.0508|39280.75|36653.8984|36829.8984|35237.8516|35593.8516|34608.6484|37712.25|35366.5508|37941.3984|35653.5508|38337.3984|36808.6992|39026.25|38419.3008|38875.4492|39915|41273|40631.9492|40441.8516|36703.3516|37016.9492|36054.75|36418.6992|35258|35901.75|33988.4492|34233.5508|33071.6992|34173.1016|32429.5996|34215.8008|32972.25|34974.0508|30783.3496|31393.4492|29329.8008|30297.5|28969.3496|31457.8496|29820.1992|30505.1504|28349|30117.6504|26321.9004|30202.75|25159.8496|26557.6992|22699.0508|30904.4492|30022.8008|28971|28489.1504|29225.25|29793.5996|30628.75|29569.8008|30526.25|29141.5996|28929.3008|27795.9492|29059.4004|26889.6504|31084.6992|28318.1992|29161.0508|26151|26817.4492|26380.8496|26699.5996|26193.1504|27924.1992|25538.9492|25713.0508|27309.1992|26349.8008|23812.1504|24169.8496|23154.9004|22777.4004|21084.4004|22278.1504|20803.9004|21112.4004|20489.8008|21310.75|19520.3008|20349.0508|18416.5996|20419.5508|19354.5508|20878.8008|19761.9004|20352.5996|20624.6992|22333.8008|20797.5996|20213.1992|19767.5996|21250.5508|18720.9492|19586.6504|18386.5996|18768.9004|17611.5508|18290.5996|16541.25|17159.1504|17338.1992|18378.3008|15196.9004|18657.75|16180.0996|17450.8496|14463.7002|14042.5498|11340.4004|11514.8496|9841.6504|10608.1504|9573.3496|10271.3496|9680.2998|10534.25|9753.4502|9648.5498|8575.7998|8574.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|9640.0996|8246.2002|8424.1504|7135.7998|7430.75|7443.0498|7857.0498|7773.5498|7952.6001|7876.3501|7871.8501|7608.3999|7935|7722.8999|8085.9502|7834.7002|7901.3999|6363.8999|6988.3999|6528.4502|6922.0498|6548.3999|6790.4502|6569.5498|7078.5498|6666.3501|7229|6640.9502|7152|6901.1499|7395|7156.6499|7191.2998|7150.0498|7364.3501|7204.1001|7037.8501|6517.0498|6571|6303.5498|6419.5498|6216.1499|6338.6001|5889.3999|5948.8999|5720.8501|5942.2998|5801.7998|6170.7002|5799.3999|6233.1499|5286.6499|5310.7998|4986.2998|5115.5498|4796.75|5214.8999|4746.25|4862.3999|4553.7002|4829.3999|4191.5|4563.7998|3874.3501|4139.6499|3703.3501|5178.0498|4789.2002|4711.7002|4435.2002|4578.2998|4801.25|4841.6499|4841.6499|4957.7998|4766.25|4750.5498|4456.6499|4663.9502|4369.9502|5145.2002|4959.3999|5132|4743.75|4814.7002|4795.2998|4817.5498|4701.1001|5118.6001|4437.5498|4560.1001|4380.1001|4379.8501|4188.2002|4245.1001|3992.1499|3966.75|3788.3501|3848.55|3606.75|3655.05|3582.05|3691.1001|3468.2|3548.6001|3229.25|3517.25|3291.1499|3666.05|3501.8501|3462.1001|3397.7|3460.8501|3399.55|3378.55|3228.8999|3501.05|3088.55|3287.95|2978.5|3000.8999|2626.8501|2674.75|2408.3501|2602.75|2478.7|2544.3|2157.6499|2544.8999|2290.3999|2494.3501|2172.55|2017.15|1774|1928.3|1750.16|1884.71|1747.26|17761.3008|1808.97|1861.1801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|24162.8008|21443.3496|22572.5508|19023.25|19626.6504|19460.8496|20608.3496|20277.6992|20470.1992|19795.5|19756.1992|19215.5996|19873.6504|19260.25|20348.8496|19552.75|19749.5|16874.25|18507|17168.3008|18286.4004|17536.0508|18403.5|17840.6504|19270.5996|18138.9004|19508.3008|18127.0996|19253.8496|18287.5508|19421.75|19351.5508|19439.5|19154.1992|19455.3008|19044.3496|19143.0508|18000.6992|18188|17478.75|17735.9004|16945.25|17383.25|16253.5996|16354.2998|15627.3496|16203.8496|15812.9502|16370.0498|15450.25|16475.0508|14468.8496|14503.75|14023.4502|14213.7998|13398.0996|14351|13041.2002|13300.0498|12547.6504|13176.2002|11775.2002|12545.7002|10495.5498|11279.2002|10212.2998|14220.7002|12929.25|12547.8496|11743.9502|12496.2002|13056.0996|13147.4004|13456.4502|13928.1504|13313.8496|13443.1504|12480.2002|13263.7998|12399|14340.3496|14025.2998|14557.5498|13845.5996|14111.3496|14202.0498|14311.7998|13824.6504|14895.2998|12784.7998|13249.25|12121.5|12195.2002|11464.5996|11663.0996|10950.6504|10748.75|10200.5498|10008.9502|9154.25|9351.7998|9176.5498|9391.2002|8846.5996|9167.5498|8399.7002|9726.5|9266.7002|10433.75|9902.75|9922.5|10080.4502|10007.2002|9587.75|9025.4502|8474.5498|9411.7998|8022.8999|8556.0996|7777.75|7840.0498|6392.7002|6491.7002|5716.25|6314.1499|5788.2002|5991.5498|5234.7998|5776.6001|5529.2998|5955.75|5603.5|5678.0498|4791.7002|5291.1001|4455.3999|4909.3501|4525.1001|4708|4665.6499|5121.7998|4941.5498|4940.9502|4544.8999|4817.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|45701.1484|42105.3984|45782.75|40341.6992|41791.9492|41597.6484|44151.8008|42948.4492|43515.0508|40819.1484|41530.6484|38437.9492|39608.3516|37386.3516|41840.1484|39258.25|39759.1484|32290.5508|36083.6992|33001.75|37209.8008|34625.0508|36270.25|34991.3516|39424.8516|36375.3516|38134.8516|34018.4492|37397.5508|35327.8984|38241|38346.0508|40160.1992|37355.6016|38377.25|36525.9492|37140|34926.5|36317|34357.3516|35985.25|33908.9492|35545.8516|32115.5|33259.1484|32415.25|35544.25|34893.25|37708.75|29687.6992|32842.3008|28431.8496|29030.9004|23612.6992|24190.3496|20404.9004|25232.5996|21026.4492|22479.5508|19507.0508|21807.4004|18287|20866.5508|17143.1992|21462.4004|18675.6504|31085.3008|27568.3496|28126.8496|27389.5|29635.1504|30627.0508|30121.75|26408.1504|27037.0996|25947.8496|25860.75|24404.5508|25915.3496|24240.0508|27002.5996|26161|26765.4492|24062.9492|25009.6504|24854.4004|25345.1504|25023.8496|27522.8496|23852.6504|24979.3496|23144.3008|23897.8496|22628.4492|22977.8496|21396.0508|20905|18961.1504|19158|17346.3008|17907.5|17527.5508|18051.5|16431.6504|16769.5508|14754.6504|17466.1992|16670.5508|18896.4492|18402.8496|18755.4492|18737.3496|19219.75|18740.3496|19118.8496|17502.4492|18875.4492|15301.6504|16239.7002|14709.0996|15626.9004|12439.5498|12869.3496|9944|11578.9004|9877.4502|11219.4502|8366.75|10451.8496|11033.75|13414.2998|11306.0498|10664.5498|9110.4502|10502.7002|8240.4502|9932.4004|8626.4502|9707.4502|9920.7998|11388.5|10502.4004|11543.3496|10591.2998|11300.4502|11707.8496|13303.5996|10681.5996|10542.9004|9301.4004|9793.1504|9143.5|9824.9502|8150.4502|9202.5|8207.75|9630.3496|6469|7402|5313.1499|5649.3999|3338.8|5448.7998|3972.1499|5431.8999|3799.3501|5799|4662.2002|6396.2002|5551.7002|6112.25|4676.4502|7616.8501|6335|10113.3496|7958.9502|10124.75|8938.0996|8177.75|6083.8501|7110.5498|6609.75|7209.2002|6457.2998|6621.1499|6129.9502|6431.5|4837.25|5316.9502|5112.1499|5948.1499|3413.5|3964.8|3408.95|4391.3501|3972.25|5074.3999|4299.2998|4374|4259.7998|4497.5|3958.3|4370.5||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|20425.3496|18870.1504|20382.1992|17863.1992|18566.75|18571.9492|19515.9004|19139.4492|19483.0508|18385.1504|18515.4492|17316.6992|17900.4492|16983.75|18923.9004|18043.25|18450.1992|14857.2998|16721.9004|15247.5498|17501.5|16167.7002|16974|16448.4492|18430.75|17324.1504|18395.4004|16547.1504|18355.1504|17282.8496|18691.1504|18688.0996|19220.5|18217.5508|18822.0508|17958.4492|18286.8008|17052.6992|17382.3008|16264.7002|16976.6504|16139.9502|16790.5|15347.6504|15847.7998|15287.6504|16518.3008|16199.9004|17654.4492|14352.2002|15748.4502|13793.5498|13928.2002|11511.4502|11798.9502|10113.5498|11986.5498|10352.4004|10971.2002|9735.75|10636.6504|9052.75|9972.2002|8521.1504|10428.5996|8866.6504|14569.9502|12535|12534.4004|12219.4004|13174.75|13269.7998|12712.4004|11204.5498|11517.2998|10972.8496|10903.4004|10239.1504|10754.4004|10029.2002|11349.6504|10888.7998|11115.75|10143.3496|10475.2002|10359.5498|10540.5|10267.75|11267.4004|9865.8496|10237.5996|9457.4004|9784.4502|9192.9004|9335.2002|8711.7998|8428.5996|7841.0498|7840.75|7050.6001|7274.3999|7088.8999|7347.2998|6746.7002|6828.9502|6215.9502|7214.8999|6762|7671.6001|7551|7613.2998|7743.75|7892.75|7665.7998|7625.3999|7010.1001|7519.8999|6212.5|6592.25|6103.3999|6440.1499|5163.3501|5306.7998|4259.3999|4808.3999|4236.5498|4705.3501|3575.7|4434.3501|4607.2998|5473.1001|4679.6001|4490.7002|3743.3999|4266.9502|3476.8101|4065.23|3575.0701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|5945.1001|4641|4643.9502|3824.3|3993.1001|3864.8|4617.3999|4098.5498|4125.4502|3378|3502.1001|2917.05|3045|2856|3267.95|3006.8999|2959.25|2344.8|2648.3999|2397.95|2841.25|2645.05|2686.8|2533.3|3099.8999|2614.95|2716.6001|2429.3501|2804.3501|2529.7|2822.8501|2874.8999|2985|2485.3999|2537.8501|2322.8501|2392.8501|2237.5|2466.1499|2382.05|2500.5|2303.6001|2527.1499|2096.8|2188.6499|2037.7|2334.6001|2316.2|2660.6001|1740.2|2003.7|1411.35|1465.4|1244.85|1370.1|1232.55|1661.8|1416.95|1573.1|1317.15|1446.85|1131.35|1346.55|1228.8|1449.05|1382.55|2213.6001|2113.05|2529.8|2519.6499|3040.8999|3065.6499|3158.8999|2982.2|2957.1001|2911.25|3049.8|2576.05|2828.3501|2640.8501|3074.2|2747.8|3168.8501|2829.8501|3005.3501|2975.05|3208.8999|3329.8|4009.75|3202.1499|3666|3278.7|3533.95|3714.6499|3810|3463|3346.3501|2937.6499|2984.3501|2614.6499|2690.8|2456.55|2592.7|2167.05|2582.55|2163.1001|3120.8999|3062.2|3782.8|3244.6499|3740.1499|3639.8501|3894|3707.3501|4350.25|3898.75|4349.75|3353.95|3766.8999|3412.5|3663.2|2732.7|2817.1001|2086.3|2644.3|2152.1001|2479.7|1908.8|2435.75|2663.1499|3531.55|3180|2901|2941.8501|3471.95|2822.5|3292.2|2954.95|3283.1499|3556.8999|4079.55|3693.3|4402.5|4070.2|4394.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|27229.4492|23940.6504|25359.4492|23034.5508|24036.4004|24273.9004|25623.6992|25186.4492|25939.5|24560.75|24552.8496|23175.4492|23901.9492|22752.6504|24975.6504|23957.25|24734.3496|20292.75|22750.5508|21225.3008|24617.5996|23073.9004|23427.75|22611.8008|25093.4004|23650.6504|25289.4492|23177.1504|24902.5508|23585.4004|25173.0996|24853.4004|25337.0508|24494.3008|25342.75|24375.8008|24370.8496|23024.5996|23299.4492|21527.6992|22309.6992|21368.9492|21917.6992|20181.0996|20789.5|20040|21304.3496|20685.1504|22174.1992|19147.5|20750.8008|17779.8008|17879.5|15537.0996|16061.0498|13884.9502|15585.5|13498.25|14064.1504|12809.0996|13742.75|12003.6504|12541.5498|10913.5996|12902.0996|10978.1504|17578.5508|15599.75|15902.8496|15557.2998|16409.8496|16643.5|16341.1504|14466.6504|14945.4502|14216.3496|14404.9004|13535.9004|14519.7002|13808.8496|15321.5|14413.1504|14680.4004|13477.9004|13894.75|13777.9004|13935.4004|13619.5996|14812.7002|12784.6504|13289.8496|12313.3496|12660.5498|12174.4502|12311.5498|11720.5|11584.4502|10663.4502|10950.4502|10370.7998|10708.5996|10415.75|10779.0498|10071.7002|10247.7998|9351.5498|10509.2002|9930.7998|11151.6504|10623.0996|10906.5|11210.4004|11406.2998|11085.8496|10855.3496|10053.9502|10941.25|9552.9004|9975.0498|9228.5996|9565.75|8009.5498|8214.2002|7251.8501|7811.5498|6959.75|7371.2998|6183.4502|7004.8999|6676.0498|7582.3501|6665.2002|6603.3501|5740.2002|6569.7998|5564.7002|6425.5498|5641.25|6101.3501|6031.5498|6902.3999|6489.25|7019.2002|6544.6499|6869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|17388|14544.25|15302.25|11596.4004|12463.6504|12529.3496|12944.25|12702.75|13215.5498|13112.0498|13244.9502|12742.9004|13310.75|12441.2002|12776.1504|12444.9004|13011.9004|11745.0498|12822.6504|12536.5498|13840.9004|13250.0996|12946.2002|12467.9004|13688.5498|12767.4004|14280|13005.2002|13527.2002|13380.5|13990.4004|13639.5498|14098.4502|14435.75|14604.7002|14033.4004|14553.4004|13601.2998|14622.1504|14453.9502|14715.1504|13855.0996|14530.9502|13848.9502|13960.7998|11669.0498|12215.1504|11949.75|12863.2998|12101.4502|13013.4502|11454.7998|11809.5498|11135.1504|12331.0498|11268.9004|11710.1504|9832.6504|10404.3496|9800.0498|10237.0498|9065.6504|9454.0996|6608.7998|7058.7998|6332|8473.7998|7047.1001|8168.5|7735.0498|8210.0996|8096.5498|9471.8496|8549.4004|9157.5996|9200.9502|9682.2998|9168.8496|9925.0498|9384.2002|10739.7002|9083.5|9352.2002|8385.2998|8796.0996|8905.2002|9198.6504|8729.0996|9920.5498|8468.7002|9323.0498|9497.5996|9564.9502|10114.0498|10197.0996|10257.2998|10759|10540.75|12011.7998|10747.2002|10821.0996|10603.4004|10886.5498|11057.7998|11362.8496|10825.5|13155.2002|12149.9004|13753.5|12042.5498|12710.2998|12467|11797.6504|11292.2002|11005.0996|10355.7998|11383.5498|10053.7002|10678.7998|8997.1504|9182.75|7763.0498|7903.2002|7693|7744.2002|7471.0498|7369.5|6508.25|7214.25|6432.9502|6905.2002|5643.8501|5844.3999|4901.4502|5072.1001|4492.7998|4816.3501|4440.25|4615.8501|4521.2002|4938.9502|4741.1499|4750.4502|4307.2998|4553.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|7665.8999|5960|6123.7002|5095.5498|5086.5|5145.8501|5481.6499|5381.3501|5482.7998|5181.8501|5170.25|4897.2002|5056.1001|4840.6001|5321.25|5080.3501|5150.25|4482.1499|4925.8999|4634.4502|5105|4715.4502|4826.6499|4570.6001|5145|4857.9502|5111.2998|4692.7002|5090.2998|4915.1001|5210.8999|5190|5196.1499|5031.3501|5083.7998|4859.3999|4835.4502|4475|4569.3999|4393.2998|4460.3501|4292.2002|4530|4083.8|4119.75|3983.5|4251.5498|4125.9502|4233.1001|3660|3975.25|3365.25|3358.5|3101.6499|3142.8999|2952.6499|3286|3012.55|3129|2885|3054.3999|2669.1499|2651.3999|2229.3501|2408.8501|2168.8999|3290.3|3084.45|3096.8501|2980.8|3202.7|3302|3168.3|3062|3126.2|3090.25|3073.8999|2824.95|2939.05|2793.8|3242.2|3016.2|3291.45|3336.3|3417.8999|3432.8501|3448.2|3357.2|3718.6499|3264|3426.6499|3190.25|3254.7|3227|3308.1001|3154.8|3023.55|2759.75|2953.45|2706.3501|2822.8501|2742.05|2820.1001|2553.6499|2679.3501|2380.8999|2844.8999|2802.5|3254.2|3251.3|3185.25|3235|3334.3|3163.3|3115.1001|2858.1001|3257.3|2937.8501|3232.05|3063.3|3335.5|2592|2674.2|2195.8501|2506.6001|2158.25|2284.3501|1829.8|2239.5|2151.8999|2575.75|2491.95|2347.45|2099.7|2587.6499|2286.45|2698.25|2505.5|2828.1499|2752.3999|3135.55|2967.5|3047.25|2799.8501|3043.1499|3273.8|3756.6001|3396.7|3502.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|37069.25|30054.1992|30555.8008|29324|31012.9492|28109.1504|29810.3496|29038.5996|31227.5996|28425.5996|28827.4492|27259.4004|28009.3008|26186.6992|29344.9004|27487.6992|30474.6504|26399.75|30559|28193.5996|36663.1992|34996.5508|34504.8516|32438.25|35845.3008|33251.6992|39446.6992|35559.3008|36131.9492|33953.8984|36097|35141.3008|35525.75|34778.25|37345.0508|35332.8516|34997.6992|32438.25|32821.8984|28992|29835.9004|28134.6504|28347.5|25461.9492|26454.0996|25131.4004|26657.0996|24451.4492|26279.3008|24559.6504|26872.9492|21070.25|21926.9004|20548.3008|22619|18914.6992|18497.9492|14692.4502|15086|14238.0498|14990.25|13108.4004|12992.0498|11621.2002|12949.5996|10991.25|16882.4492|14865.0996|16030.4502|15312.5498|15645.7002|15972.75|16720.4004|14018.4004|15064.25|13819.7002|14796.9004|13696.5|15190.6504|14408.4502|16207.5|13791|14151.75|12442.1504|13012.3496|12688|12888|12350.4004|13553.9502|10401.0498|10757.9004|10073.9502|10354.6504|10293.4004|10378.7998|10034.5996|10819.2998|9736.75|10789.25|10874.5996|11526.4004|11110.75|11469.1504|11025.7002|11697.4004|10855.2002|11688.6504|11140.7998|12314.4004|10759.8496|11745.75|12248.4502|12719.9004|11847.7998|11399.0996|10690.8496|12013.9004|10716.7002|11316.5996|10160.2002|10422.2002|9081.2002|9542.6504|9522.4502|9684|8359.1504|8225.7998|7893.8501|7895.5|6246.3999|6500.3999|5989.2998|6643.7998|5802.8501|6600.2998|5739|6432.6499|5478.1001|5554.8999|5362.25|6461.2002|6336.8501|6772.3999|6536.2998|6957.25|6602.9502|6863.75|5984.3999|6344.3501|5800.3999|6071.75|5658.8501|6123.5498|5401.5498|6190.8501|4828.2998|5163.8999|3320.55|3720.7|2790.7|3006.5|1992.8|2360.55|2161|2806.7|2125.25|2920.1499|2336.8999|3710.1001|3300.6001|3931.6001|3475.8501|4549.7998|3377.55|4102.0498|3318.25|4763.3501|4255.5|5187.3501|4556.4502|5093.3501|4816.8501|5261.5|5084.2002|5355.4502|5162.25|5375.6499|5087.8501|5282.3999|5066.6499|5857.1001|3848.95|4074.25|3193.3999|4098.8501|3719.5|4472.2998|3778.1001|3601.1001|3305.6001|3343.8999|3019.95|3098.25|2461.8999|2998|2583.25|2975.5|2522.6499|2609.5|2204.1499|2113.8501|1717.12|2120.8799|1922.84|2325.73|1879.12|2013.8199|1704.3|1684.73||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN|7732.2002|6098.9502|6412.7998|5477.3999|5598.2002|5683.75|6159.3501|6036.8501|6156.4502|5720.3501|5749.75|5526.5498|5713.5498|5407.2002|6075.8999|5770.1499|5879.5498|4920.7998|5567.1499|5411.1001|6086.7002|5591.1001|5831.7998|5317.75|5928.1001|5555.7998|5828.25|5269.2998|5676.7002|5369.8999|5769.9502|5814.8999|5872.75|5728.6499|5753.8999|5409.4502|5595.4502|5184.6001|5430.4502|5191.1001|5300.8501|5012.3999|5294.8501|4824.2002|4942.3999|4309|4504.3999|4335.7998|4299.3999|3702.3|4029.3501|3496|3484.05|3136.25|3168.05|2957.8501|3299.1499|2843|2993.45|2755.05|2938.25|2488.75|2620.25|2120.05|2292.7|2164.75|3351.2|3146.45|3212.55|3094.2|3493.25|3623.6001|3703.5|3325.3501|3445.95|3415.3|3492.1001|3266.95|3530.2|3272.8|3838.05|3424.3999|3724.8|3658.1499|3899.2|3931.1499|3953.05|3782|4188.75|3686.5|3817.05|3416.2|3496.25|3484.25|3587.05|3486.5|3472.8501|3041.45|2910.95|2589.45|2667.45|2602.3999|2664.05|2454.6499|2575.25|2186.25|2421.3|2197|2513.95|2603.2|2700.3999|2666.6499|2802.1001|2728.6001|2733.7|2526.3501|2840|2664.55|2967.45|2846.3|3035.55|2407.55|2439.6499|2064.75|2320.1001|2125.2|2189.05|1841.8|2061.95|2042.45|2360.55|2359.5|2430.6001|2143.8999|2516.2|2183.25|2549.45|2264.8401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|7732.3501|6348.7002|6819.8501|5548.1499|5999.1001|6205.5|6827.8501|6645.1499|6715.6001|5855.2998|5981.1499|5718.2998|5968.25|5600.25|6308.25|5902.25|6022.7002|4677.1499|5460.3999|5323.1499|6617.8501|5868.8501|6294.6499|5293.3999|5882.0498|5329.7002|5706.9502|5195.3501|5677.1001|5174|5687.3501|5626.7998|5764.75|5606.9502|5733.1001|5268.9502|5746.3999|5302.1001|5861.5498|5148.6001|5396.7998|4858.7998|5421.5|4984.3999|5387.1001|3614.3999|3903.55|3811.3501|3644.8|3062.7|3462.7|2679.7|2684.45|2279.45|2339.6499|2107.55|2556.3501|1964.35|2123.6001|1915.95|2105.6499|1657.4|1842.15|1483.5|1606.75|1558.05|2627.25|2252.3501|2452.55|2355.75|2796.95|2886.3|3108.95|3049.6001|3262.8999|3207.5|3480.3501|3221.8|3474.3501|3234.8999|3776.05|3317.6001|3685.3501|3456.3999|3798.5|3950.5|4037.1001|3718.3501|4218.7002|3327.3501|3439.8501|2995.6001|2997.45|2902.6001|2947.3999|2980.1001|3233.7|2644.7|2440.6001|2071.25|2180.3|2070.2|2144.1499|1905.1|2093.95|1537.9|1810.05|1666.65|1964.85|2152.6001|2457.3999|2383.55|2642.5|2490.55|2733.5|2466.3501|2840.95|2670.8501|3142.2|3138.2|3426.8|2494.7|2559.05|2169.2|2531.95|2136.55|2191.6001|1841.65|1771.1|1873|2261.8|2582.1001|2748.75|2594.6001|3107.05|2599.3|3256.45|2726.6001|3226.05|3264.2|3854.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|868.5|559.2|568.8|396.45|415.35|406.85|454.85|442.4|464|435.05|439.3|418.9|439.7|410.95|483.55|467.65|461.45|368.8|415.95|379.7|475.5|418|439.45|408.85|499.4|446.95|495.25|442|520.65|470.65|527.85|532.6|553.65|500.35|520.05|403.35|423.4|371.65|407.8|386.7|402.1|331.6|364.8|299.9|312.4|319.8|351.6|351.05|362.7|301.05|341.85|242.55|242.65|221.3|218.3|203.3|237.6|199.1|223.65|194|208.8|167.3|192.5|168.8|199.45|181.95|312.5|243.1|271.2|253.8|278.2|277.45|263.7|228.95|239|222.4|228.7|204.5|215.6|198.25|271.3|263.15|294.85|293.05|324.8|322.55|328.85|299.75|360.15|263.95|286.8|263.85|275.25|259.45|271.9|221.4|206.65|194.5|208.3|184.4|197.2|181.75|189.5|170.25|173.7|144.65|180.8|146.45|182.15|178.1|204.6|219.8|241.85|227.4|206.5|187.1|226.25|179.8|232.75|234.5|256.15|191.2|197.65|147.8|191.55|157.6|178.75|142.85|181.3|181.1|263.5|248.4|216.95|196.65|247.25|199.65|263.1|220.35|237.95|229.05|299|277.5|294.8|271.7|289.35|344.7|497.2|439.95|461.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|34985.3008|25833.4492|26892.25|22436.0996|22646.75|24783.6504|26739.6992|26248.1504|27545.1504|26453.0996|26536.8008|24994.3008|26060.4004|24922.0508|28257.1504|27361.5508|27874.3496|24062|26288.8008|25218.1992|26540.8496|24205|25027.5996|22831.0996|25261.0996|23857.9004|23641.75|21841.9492|23510.6504|22709.9492|24298.6504|23564.8008|23723.6504|23054.0996|23136.6992|21115.3008|20958.75|19285.1992|19692.0996|19235.4492|19681.1992|19939.0508|21061.0996|18379.3008|18366|18075.5|19497|18962.1504|19035.5508|16104.5996|17835.6504|15770.5|15926.1504|14534.3496|14969.9004|14492.2998|16301.7002|14275.7002|14957.2002|13589.5996|14328.5|12440.7002|12419.3496|10210.8496|10937.4502|9802.6504|15148.8496|15228.5498|14755.7002|13739.8496|15574.0996|16156.6504|16664.6504|13774.4502|14410.25|13947.25|14226.25|13518.0498|14750.6504|13104|15761.1504|12948.6504|14033.2998|13218.0996|13955.4502|13867.6504|13850.5996|13332.75|14660.0498|12780.0498|13299|11541.7998|11999.6504|11776.5|12169.0996|11870.4502|11613.5996|9652.5996|9269.7002|8353.5|8660.75|8441.0996|8630.5|8118.2002|8717|8020.25|8286.0498|7246.25|8409|8683.25|8540.8496|8413.4004|8695.5996|8764.25|8720.3496|8277.9004|9452.7998|9069.5498|9713.4004|9223.75|9840.5498|8341.8496|8559.5996|7363.8999|7999|7511.5|8036.6499|6827.5498|8059|7387.8501|8293.1504|7554.7002|8083|6816.3501|7698.8999|7195.2002|8481.1504|7471|7842.4502|7707.5|8634.6504|8330.6504|9249.5498|8899.1504|8881.4004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1414.55|1386.51|1521.12|1459.66|1468.71|1339.45|1404.98|1385.84|1445.29|1361.78|1403.4399|1347.99|1466.62|1400.35|1598.66|1564.22|1609.51|1446.55|1633.21|1547.65|1573.01|1458.45|1575.25|1521.28|1625.0601|1522.22|1788.4301|1691.04|1744.71|1583.6|1769.78|1730.9|1817.7|1693.67|1819.03|1816.03|1895.7|1737.05|1929.95|1914.1|1977.4399|1992.72|2054.3799|1882.76|1893.6|1820.63|1937.52|1832.22|1995|1861.1899|2117.45|1525.4|1542.04|1387.5601|1473.76|1347.65|1434.4301|1106.6801|1176.4301|1105.21|1266.9301|1028.6801|1084.17|910.85|990.63|784.37|1385.01|1319.4301|1372.13|1307.95|1404.7|1362.84|1528.55|1285.67|1296.16|1193.38|1272.15|1212.87|1346.3|1318.29|1485.95|1403.47|1539.25|1552.77|1571.62|1526.75|1581.65|1561.41|1692.83|1581.23|1648.27|1630.12|1710.71|1612.79|1659.76|1501.52|1601.11|1603.36|1618.86|1595.53|1660.34|1609.9|1680.53|1610.15|1740.26|1622.25|1862.09|1604.53|1725.67|1599.89|1836.3|1785.98|1794.53|1748.47|1830.48|1774.99|1924.54|1815.24|2112.53|2113.1201|2105.23|2106.6101|2180.1699|2014.35|2083.3999|2067.3999|2144.45|1957.54|2035.24|1828.48|1958.3101|1848.76|2173.8201|2008.3199|2278.7|1984.65|2247.01|1920|2171.05|1885.9|2440.8201|2191.53|2340.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|748.88|743.95|787.55|841.24|910.78|912.32|930.97|890.91|910.42|791.64|800.87|778.9|834.75|827.79|863.22|840.34|903.64|867.96|950.12|906.02|972.53|932|996.88|961.46|959.38|897.1|1005.17|1014.73|1035.8199|958.04|1050.34|1054.46|1101.4301|1078.7|1122.27|1113.13|1179.76|1120.52|1188.14|1197.13|1243.24|1255.7|1270.3199|1218.25|1230.03|1167.78|1204.41|1150.61|1212.0601|1142.05|1205.42|1081.55|1108.03|1019.96|1097.39|1021.26|1084.9|978.35|1013.55|985.17|1081.48|1012.78|975.15|846.61|896.83|790.86|1101.97|1051.6|1062.38|994.98|1113.75|1110.03|1250.45|1184.9399|1219.09|1147.38|1160.33|1103.35|1184.5699|1148.9|1261.34|1321.0699|1372.8|1297.6|1286.64|1244.28|1290.72|1263.84|1394.09|1333|1382.63|1340.73|1397.6|1357.4301|1399.63|1265.79|1305.89|1309.3|1506.59|1437.4399|1488.74|1455.39|1530.08|1495.0699|1477|1390.71|1472.7|1367.22|1505.9|1392.83|1498.09|1185.33|1261.89|1195.29|1150.67|1142.23|1223.6899|1178.1899|1239.6|1145.11|1094.2|990.14|1013.95|974.17|1020.06|976.14|1006.9|937.36|1009.48|898.71|1047.22|963.81|912.6|777.1|829.02|813.88|870.77|764.79|822.63|719.63|848.45|798.97|849.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1229.39|1202.54|1657.66|1541.7|1613.96|1527.6|1605.76|1559.1801|1720.47|1516.12|1549.27|1436.21|1492.65|1379.53|1702.8101|1630.58|1755.42|1682.14|1827.95|1648.37|1730.98|1547.35|1721.71|1613.5699|1750.25|1610.84|1941.71|1842.02|1978.59|1819.9|1955.38|1919.23|2099.6699|2053.77|2245.8701|2121.8701|2073.5701|2011.6801|2134.75|2091.8401|2166.23|2111.0901|2129.5801|2057.0701|2242.8401|1851.11|2042.52|2026.3|2285.04|2095.22|2237.78|1579.14|1647.96|1397.8|1543.22|1338.3101|1567.28|1213.13|1273.95|1146.37|1216.45|946.27|1003.9|816.25|875.58|635.41|1193.83|1150.65|1189.62|1102.41|1275.3199|1199.16|1336.88|1296.16|1403.16|1320.9301|1364.58|1292.97|1391.71|1327.83|1441.46|1391.88|1543.65|1548.63|1641.52|1573.3101|1603.13|1501.36|1680.47|1461.27|1498.8199|1332.47|1350.02|1297.58|1323.09|1234.66|1246.59|1143.97|1167.04|1055.67|1155.85|1127.5|1206.21|1160.35|1332.22|1080.15|1144.09|900.78|1011.23|1026.63|1100.13|918.17|949.47|870.95|817.68|769.41|830.74|794.82|949.72|957.07|995.87|999.57|1022.02|981.09|1121.5699|1085.72|1128.65|1029.33|1070.8199|907.66|1078.8|1089.67|1236.86|994.52|1307|1168.89|1406.77|990.96|1476.95|1309.52|1790.51|1683.13|1891.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|628.63|603.65|628.04|598.74|666.73|621.79|643.84|614.58|639.53|550.89|560.88|524.46|548.72|523.52|589.65|557.45|618.98|632.69|721.52|671.6|736.91|668.6|701.51|692.73|707.45|665.62|693.39|706.36|715.2|653.13|715.35|688.56|726.86|698.62|723.65|691.28|722.09|671.22|721.32|686.09|711.39|719.37|754.39|728.59|745.51|643.9|665.71|608.02|618.66|564.49|628.95|599.18|618.5|542.88|543.81|507.27|541.99|475.16|507.19|485.2|569.74|459.6|480.76|419.27|463.32|349.01|609.3|623.36|668.55|637.04|721.02|700.66|742.76|694.87|734.74|726.67|755.43|712.36|773.28|746.58|783.13|771.2|840.29|798.27|880.03|864.66|904.13|856.86|951.44|875.94|923.88|860.34|850.91|799.39|831.36|731.07|754.5|701.32|642.88|595.01|645.64|614.86|662.02|630.84|689.04|582.47|729.13|647.23|708.73|685.42|776.03|665.73|710.81|704.58|751.06|742.16|782.1|744.98|809.85|777.46|737.96|701.11|718.22|689.13|770.41|708.55|720.36|647.86|710.78|636.15|708.43|620.45|706.24|642.92|763.16|633.49|761.77|627.26|753.19|661.26|872.78|783.57|903.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|314.89|286.31|390.22|273.49|283.19|267.79|284.3|268.85|288.57|250.52|255.46|248.66|273.9|254.07|294.3|288.26|313.99|263.23|295.57|275.11|301.86|293.46|307.34|266.63|268.9|249.75|308.2|290.31|304.87|272.15|315.49|317.8|333.36|292.08|320.42|312.65|336.92|306.51|355.28|349.89|369.46|367.7|410.06|325.31|349.96|270.59|282.85|256.3|276.87|246.33|280.84|247.21|257.83|219.59|230.68|213.8|235.04|210.93|227.52|206.34|246.02|179.77|184.2|147.48|163.07|127.02|246.01|275.04|288.7|233.74|279.19|272|300.06|299.29|330.79|312.58|311.55|274.08|323.78|307.76|336.75|284.43|339.36|289.46|324.9|291.16|303.64|296.1|325.3|320.71|352.28|348.42|372.8|337.87|362.31|340.75|346.92|301.78|300.9|258.28|286.15|268.59|294.32|262.44|303.63|205.75|290.34|231.67|278.2|346.44|397.54|362.18|379.12|364.72|372.81|354.8|380.54|368.96|421.55|402.45|438.44|474.25|484.24|470.16|526.08|526.49|541.75|482.33|491.34|414.69|451.44|474.2|569.19|514.79|640.03|506.21|620.76|475.58|660.57|554.56|812.03|776.87|888.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|795.48|798.89|1019.91|836.48|836.45|794.65|832.92|816.21|876.12|741.76|773.81|732.43|764.03|709.4|850.77|797.75|856.55|823.72|957.81|907.39|941.19|882.39|928.84|847.84|861.94|797|937.7|868.99|895.33|803.63|892.22|843.65|936.1|914.23|997.78|988.97|1040.25|920.54|1032.6899|976.18|1029.08|1000.58|1042.52|1081.58|1126.66|806.21|829.37|775.86|791.69|707.04|787.38|639.73|657.95|584.09|611.78|540.41|583.74|502.09|542.04|519.29|624.67|501.98|537.46|449.99|488.99|377.38|658.73|684.7|736.02|666.61|784.32|740.56|828.95|777.34|811.93|766.36|785.88|718.73|813.49|793.63|904.35|874.63|1032.62|948.36|1027.1|1022.15|1079.51|1036.16|1161.3199|1114.12|1174.27|1060.3199|1000.57|947.03|978.3|940.91|1041.83|860.12|930.07|808.38|855.78|826.43|889.98|851.82|980.46|696.31|865.91|806.99|887.01|941.64|1023.24|910.36|947.5|922.68|913.77|882.06|929.67|890.1|1010.04|976.06|973.86|863|872.26|829.01|902.75|871.57|925.54|841.35|867.53|758.47|891.98|879.65|1041.66|854.24|1043.91|919.54|1072.16|847.51|1190.83|1013.1|1320.3101|1149.73|1299.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|290.02|285.06|356.48|275.7|277.95|246.07|260.69|260.14|289.17|252.23|259.26|235.95|247.66|233.88|275.83|265.58|282.21|252.32|284.88|270.03|312|296.15|300.39|272.64|276.08|249.76|307.37|295.38|309.75|279.29|305.96|297.49|316.36|306.36|334.03|325.96|327.35|290.75|326.75|328.97|342.55|321.76|334.65|304.86|318.25|269.1|277.25|256.02|277.64|248.63|279.99|203.02|207.19|188.92|194.77|181.64|209.3|185.86|204.46|179.83|212.03|175.81|179.32|138.98|151.55|114.68|213.55|231.98|244.06|223.4|253.43|261.87|284.46|275.97|288.84|263.89|267.09|243.04|288.59|277.81|325.11|282.07|338.8|260.7|273.47|253.02|270.3|258.02|290.28|260.25|276.45|287.31|289.21|277.07|284.98|270.79|278.43|266.23|271.92|245.15|268.64|255.53|275.7|260.24|304.69|244.25|294.64|265.27|310.01|330.04|340.17|330.13|348.32|311.89|313.77|304.21|336.76|347.15|395.72|383.02|407.33|388.49|398.88|367.81|389.75|422.76|456.56|386.64|413.54|365.56|446.9|449.8|613.96|514.12|694.95|565.21|664.45|497.92|685.73|567.08|810.13|652.94|760.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|3096.03|2909.3|3353.5901|2970.1399|3097.3601|2709.6899|2864.8501|2808.7|3021.9199|2777.8799|2865.46|2592.05|2690.3999|2472.8401|2902.5701|2723.8701|3017.49|2835.8101|3188.5601|3139.3|3431.8|3180.8501|3475.03|3325.47|3523.52|3322.73|3868.6001|3632.1599|3819.72|3507.4099|3824.3701|3499.1499|3605.6299|3355.02|3719.6299|3651.7|3802.03|3639.98|4000.45|3876.8401|4004.3899|3795.3101|3865.6399|3627.0801|3927.49|3713.1101|3969.95|3794.8999|4226.96|3884.8201|4253.7002|2813.71|2819.9099|2540.8201|2729.6399|2559|2635.95|2331.54|2454.6001|2265.45|2501.96|2084.8201|2186.8999|1838.75|2034.5699|1606.04|2632.3701|2041.96|2087.03|1917.53|2144.1201|1955.13|2186.5801|1831.89|2043.4399|1892.78|2023.98|1822.04|2066.05|1994.77|2216.1599|2200.1101|2322.26|2233.28|2427.3799|2183.6499|2288.1499|2145.48|2409.8101|2089.6699|2109.74|2132.22|2174.6001|1951.09|2023.8|1789.97|1723.3|1500.95|1438.61|1327.8101|1403.7|1321.14|1366.83|1283.4399|1328.0699|1255.38|1389.67|1158.17|1305.65|1372.3101|1545.6899|1529.13|1584.14|1582.95|1579.24|1524.42|1588.15|1439.87|1587.22|1571.0601|1673.91|1507.65|1543.51|1393.92|1518.38|1411.1|1409.24|1315.48|1334.7|1264.41|1455.9|1301.08|1341.34|1173.88|1399.11|1095.41|1207.46|1010.35|1060.42|939.41|1239.1801|1154.95|1427.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|3800.3101|3268.1101|3233.26|3044.5901|3049.76|2874.6399|3032.48|2957.4199|3009.1399|2769.54|2953.73|2639.5901|2851.8899|2668.99|2902.6899|2748.49|3063.78|2589.3501|2925.3101|2801.26|3145.6299|2772.78|2960.5|2751.51|3040.9199|2835.9399|3262.3701|3017.8|3180.9399|3033.29|3129.8701|3078.8|3129.6001|2853.97|2954.4299|2924.6699|2993.0801|2917.03|2976.55|2745.1201|2813.52|2612.1299|2618.3701|2423.6599|2555.3301|2367.27|2412.8601|2251.74|2439.22|2317.0801|2371.26|2182.3601|2380.52|1959.96|2180.76|2110.8701|2209.46|2216.9399|2314.25|2168.75|2318.96|2123.4399|2257.47|2014.3|2134.5601|1905.72|2821.9099|2658.6799|2775.0801|2556.8401|2780.8601|2646.72|2701.3501|2220.6001|2394.9399|2343.6799|2349.8301|2270.8401|2320.8301|2213.98|2370.01|2342.99|2403.77|2311.0901|2322.9299|2194.75|2263.04|2216.48|2388.45|2420.8301|2458.0601|2350.21|2483.02|2388.6201|2421.47|2280.74|2187.54|1952.53|2160.3401|2010.8|2124.55|1971.37|2141.25|2022.33|2177.1699|1901.75|2154.9099|1685.3199|2009.61|1814.41|1955.5699|1922.4301|1899.39|1793.38|1618.0601|1510.96|1681.29|1424.54|1604.39|1425.3101|1542.41|1431.7|1444.37|1293.67|1407.09|1361.84|1479.87|1392.02|1484.4399|1357.9399|1555.77|1304.72|1263.15|1080.27|1167.17|999.59|1095.75|997.24|1055.55|1013.06|1138.92|1107.3101|1169.9301|1102.65|1171.9301|1107.11|1159|1081.4301|1170.72|1134.5|1231.65|1159.96|1216.27|1065.6801|1129.02|974.32|996.74|792.99|819.86|784.08|796.49|653.14|829.12|763.4|913.41|787.16|884.62|812.67|1018.69|996.8|1030.09|945.65|1175.05|1102.35|1215.71|1146.02|1363.4|1316.38|1366.4|1258.53|1319.2|1310.47|1401.39|1307.7|1313.25|1269.48|1307.78|1155.7|1172.4399|1138.6899|1229.26|1000.15|1039.92|955.25|1045.54|1004.53|1095.9301|1046.36|958.35|902.01|906.59|876.35|925.23|867.03|879.38|865.55|844.1|794.21|808.52|826.21|849.66|824.07|859.3|852.82|821.05|824.97|835.95|823.98|845.1|838.42|805.52|826.17|830.2|834.97|837.04|820.25|878.57|850.41|1000.8|1014.17|1004.87|946.04|906.27|836.4|810.36|662.17|870.07|854.36|948.51|814.71|887.94||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|1423.24|1389.95|1492.96|1438.08|1399.85|1299.99|1349.02|1323.38|1350.37|1246.01|1259.05|1211.8199|1299.99|1237.91|1433.13|1389.05|1461.47|1468.22|1535.6899|1472.27|1437.1801|1342.72|1388.15|1335.0699|1345.87|1255.45|1260.85|1189.33|1188.4301|1153.79|1237.01|1168.64|1188.88|1197.4301|1254.1|1223.97|1239.71|1216.3199|1261.3|1188.4301|1223.52|1173.14|1232.0601|1220.8199|1292.79|1169.54|1340.47|1232.96|1326.98|1149.3|1180.8101|1071.37|1127.01|985.87|1044.6801|900.51|957.57|943.73|999.86|908.71|1012.66|859.82|928.16|863.8|962.17|673.99|1242.0699|1198.36|1138.6|1089.08|1034.72|976.26|1004.76|803.66|926.14|776.13|863.28|798.64|879.54|811.36|842.55|923.51|965.45|689.11|811.19|755.54|809.53|778.73|925.51|1391.0601|1538.13|1416.83|1608.36|1504.48|1602.67|1468.8|1459.72|1232.95|1243.7|1177.33|1297.73|1189.49|1355.38|1261.09|1302.86|1107.08|1377.38|1424.48|1783.71|1753.6899|1991.3101|1504.5|1486.0699|1231.4399|1168.38|1047.74|1094.47|871.04|949.29|880.37|922.21|826.37|846.45|802.85|779.32|728.53|752.43|686.95|690.3|545.9|595.75|662.04|894.64|947.89|1019.41|1007.81|1157.41|1151.8199|1186.3|1114.24|1160.62|1180.83|1280.13|1361.58|1399.64|1304.5|1433.53|1302.13|1300.9399|1225.4301|1272.4|1252.1801|1355.64|1360.39|1444.8199|1441.85|1470.99|1147.54|1097|1089.27|1096.64|1174.89|1289.64|1221.26|1340.3|1220.91|1141.59|965.83|1319.01|1296.0601|1380.61|1227.21|1395.47|1298.5601|1476.9301|1344.9399|1498.34|1443.64|1529.25|1286.67|1334.23|1319.96|1451.96|1449.58|1498.34|1459.09|1519.74|1310.45|1354.45|1311.64|1405.58|1010.78|1066.67|1035.75|1070.24|1039.3199|1143.97|1007.19|965.68|960.47|929.56|986.32|940.76|837.44|913.83|916.24|864.43|796.73|789.6|778.92|808.29|792.76|874.56|837.18|861.4|835.03|844.89|894.62|886.28|790.02|803.34|650.09|940.11|906.51|898.04|801.19|985.15|864.69|1070.9301|1032.83|1261.63|1191.25|1403.09|1302.1|1280.55|1136.35|1494.76|1558.49|1943.89|1773.38|2182.4299||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|2685.47|2640.4299|3020|2951.27|2930.8|2878.78|2952.8799|2927.76|2988.01|2760.6499|2841.0801|2764.8799|2863.76|2786.28|2973.46|2815.3201|3025.49|2694.1299|2931.6599|2685.5701|2871.9399|2694.79|2951.6399|2851.02|3036.9399|2986.7|3235.02|3059.74|3105.0801|2962.8301|3138.6599|3038.26|3093.54|2935.22|3049.29|2999.9299|3100.5801|3091.1399|3139.8899|3076.98|3209.6001|3118.01|3136.51|3034.03|3114.22|2874.6699|2936.3|2716.22|2874.27|2873.0601|2988.76|2958.3799|3083.53|2722.3701|2968.22|2832.1699|2925.0901|2794.4399|2965.5601|2771.5601|2926.4099|2587.6699|2755.3701|2419.6299|2490.55|2106.74|3128.05|2755.5601|2847.5601|2685.23|2792.46|2618.6001|2705.5601|2391.8201|2560.5701|2455.8701|2511.1599|2327.1399|2379.0901|2281.3701|2416.01|2333.6299|2381.4299|2180.76|2195.7|2143.4199|2189.4299|2105.03|2328.78|2052.45|2207.5801|2134.6201|2227.6699|2264.1799|2303.1899|2197.0801|2250.8201|2011.5601|2223.8101|2015.53|2116.6101|1992.78|2167.8|2041.1899|2191.97|1928.91|2097.1599|1727.64|1952.73|1780.92|2001.53|1937.17|1909.65|1792.8199|1702.22|1578.12|1682.59|1335.77|1543.76|1420.08|1530.87|1473.1|1550.14|1402.73|1442.33|1359.62|1393.62|1279.92|1337.26|1175.48|1317.61|1005.89|1025.5699|883.78|1035.45|884.94|973.25|899.86|914.48|885.84|1062.95|1047.47|1111.27|1052.1801|1165.96|1089.95|1142.96|1064.55|1133.54|1070.79|1142.88|1091.8101|1149.79|1028.42|1067.64|984.03|1007.11|881.64|936.75|935.24|968.88|845.19|980.51|930.25|1019.8|935.86|966.65|881.38|1099.87|1086.36|1149.4|1016.42|1315.1899|1184.21|1279.95|1186.15|1437.64|1354.01|1506.91|1359.53|1455.42|1450.72|1540.86|1491.35|1542.96|1503.76|1547.72|1327.3|1365.35|1340.9|1419.16|1054.71|1108.65|1037.96|1082.34|1045.5601|1124.83|1036.25|994|929.28|946.06|927.96|913.8|866.31|884.93|832.9|810.72|778.2|804.88|735.72|781.8|758.17|786.13|749.35|770.51|709.53|731.62|691.93|711.79|687.27|649.28|543.41|659.5|700.76|720.75|684.49|807.84|722.09|1001.32|1019.45|1069.21|980.1|1011.47|900.99|900.99|785.86|1053.02|1084.66|1182.1899|1050.26|1245.41||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|1021.04|1136.4399|1033.38|1041.4301|1051.24|948.84|993.37|968.59|1033.9301|1006.88|1038.53|937.41|995.3|884.15|999.47|947.35|972.62|865.75|1041.1899|985.33|929|816.4|918.65|837.4|885.78|758.6|766.19|667.32|740.84|671.61|730.28|709.09|741.61|714.94|726.06|623.91|639.89|606.37|660.15|576.62|648.11|618.14|628.95|592.75|625.48|615.28|697.61|629.6|635.37|574.09|632.97|494.9|516.69|375.83|429.91|414.82|486.84|528.11|585.56|545.25|655.88|497.45|649.8|513.63|598.45|383.76|872.46|944.18|961.9|927.49|1063.35|1004.51|1071.04|906.96|1023.23|959.38|1052.12|1003.99|1075.37|1051.86|1075.6|1075.11|1121.22|956.19|968|945.08|973.99|954.18|1090.13|864.37|926.7|870.71|923.32|929.2|964.92|943.61|951.01|853.88|953.3|863.55|918.61|821.89|890.03|828.04|895.01|633.69|968.06|789.83|959.13|931.23|1063.89|1009.23|1091.24|998.12|1053.64|906.69|1051.2|957.54|1153.48|1114.02|1159.4|1029.1899|1052.62|973.79|1025.49|922.83|976.77|933.9|1009.31|929.11|1025.0601|955.22|1068.6899|936.84|1038.95|925.82|1001.23|858.31|911.3|840.76|1014.92|938.67|1030.75|947.43|1024.04|908.5|940.77|812.22|859.71|767.04|866.53|830.73|901.36|774.01|838.17|783.35|826.37|649.62|761.97|687.62|707.74|590.76|783.52|663.6|891.93|695.67|740.11|637.42|858.35|789.3|933.42|885.21|1104.61|834.76|957.35|907.64|1103.42|1065.3|1156.9399|1031.25|1105.1899|1079.4|1191.92|1136.34|1161.13|1105.98|1096.67|937.31|974.61|958.84|997.73|1024.11|1030.52|944.55|1005.73|968.54|1052.77|989.34|1026.1|965.42|1029.6801|1017.57|983.07|875.49|898.03|845.9|808.24|812.1|813.31|764.54|823.35|770.91|764.73|729.6|724.75|710.42|729.44|744.83|754.2|752.41|796.85|693.65|785.02|816.53|807.12|822.32|907.19|820.92|1156.55|1138.6|1175.13|1094.75|1044.4|1076.1801|1127.27|872.73|1190.05|1266.8|1345.97|1165.45|1230.3199||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|609.71|536.23|602.18|581.62|617.38|549.32|571.82|557.57|575.3|524.31|526.4|478.16|511.95|477.26|533.63|492.91|616.63|514.39|569|530.28|568.71|514.72|573.39|557.37|656.1|607.58|650.95|596.97|625.57|596.07|643.11|641.55|660.49|615.26|634.76|590.26|612.19|583.68|602.04|531.1|564.07|561.56|578.52|548.38|567.75|530.78|557.26|511.03|512.22|437.64|474.4|434.07|435.94|366.84|414.44|373.51|422.64|383.09|408.3|378.47|436.7|317.24|361.62|310.84|359.59|281.26|564.29|507.38|535.92|497.58|560.12|522.28|596.91|504.87|585.34|573.69|604.86|569.45|598.59|586.52|629.04|616.74|654.02|645.24|680.55|667.3|691.33|668.92|740.97|691.25|713.8|691.1|709.33|684.12|728.83|664.03|672.65|584.53|568.49|519.85|600.34|548.6|608.23|580.67|629.63|574.55|685.48|604.72|714.25|665.39|726.03|679.92|689.87|625.18|595.42|547.43|609.64|522.11|604.28|526.73|560.71|527.87|561.68|512.94|541.87|475.64|494.92|457.71|476.94|413.8|468.59|394.16|412.55|316.04|393.27|305.18|404.95|321.49|378.26|349.75|455.24|457.33|507.47|469.21|512.31|412.64|463.82|406.02|447.51|374.88|420.59|376.94|465.1|412.72|451.2|426.79|510.02|326.06|372.82|336.65|384.89|194.36|366.66|257.49|375.26|288.92|507.93|449.7|715.86|643.69|784.48|702.4|1035.5699|866.34|945.5|870.21|1124.51|1034.61|1304.35|1145.97|1274.5|1229.03|1334.7|1296.85|1336.3|1309.53|1347.13|1184.64|1250.83|1216.91|1304.05|1030.36|1083.3101|996.62|1090.71|1055.24|1175.99|1054.79|996.29|924.23|920.42|893.25|921.81|838.35|878.49|849.08|833.51|780.52|793.2|709.45|746.5|709.75|759.93|729.39|784.08|697.44|729.45|681.41|707.02|681.04|651.25|537.05|675.85|707.6|715.99|638.48|839.98|692.3|1081.55|1076.75|1168.29|1028.9301|1118.3|1109.6801|1170.03|919.82|1327.73|1346.08|1385.72|1254.41|1584.46||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|1287.0601|1045.8|1212.77|1030.08|1104.3101|870.76|954.78|914.37|1005|901.5|959.24|925.47|1113.74|1035.29|1249.9|1133.9301|1348.7|1293.13|1577.08|1500.02|1797.1|1742.1899|1914.46|1803.0699|1871.1899|1713.5601|2030.49|1857.4301|1914.24|1831.84|2143.77|2348.1399|2358.95|2116.97|2287.71|2247.49|2355.23|2188.45|2259.3|2255.8101|2345.8999|2479.3799|2655.1101|2526.45|2706.8799|2649.46|2701.9399|2543.9099|2713.96|2598.1001|2664.4399|2583.74|2684.8101|2356.3501|2555.76|2364.97|2516.1101|2700.4299|2802.9199|2566.77|2787.3701|2610.03|2623.73|2339.0701|2399.1499|1841.58|3165.73|2394.4199|2710.8899|2576.0901|2695.78|2149.01|2302.8701|1797.64|2065.5|1918.09|2099.25|1912.12|2177.27|2092.9199|2388.76|2123.03|2238.1499|1833.42|1996.73|1891.21|1976.9|1832.9|2080.28|1873.02|1909.78|1805.3|2005.96|1864.28|1980.6801|1803.25|1737.65|1511.76|1445.29|1310.38|1396.86|1318.47|1521.77|1321.22|1223.67|1367.5601|1684.45|1600.95|2042.25|1912.47|2010.79|1332.41|1315.6899|1335.24|1270.53|1149.65|1198.77|1102.51|1348.6899|1327.47|1433.4399|1331.79|1444.75|1106.35|1048.87|875.04|901.64|876.28|931.97|816.39|913.1|724.83|708.27|660.17|648.66|460.02|530.17|489.99|537.56|479.12|596.23|641.69|714.9|696.14|755.88|711.4|713.83|505.81|548.66|507.1|541.12|505.92|565.39|520.21|527.34|493.87|525.56|548.99|551.55|516.02|529.07|457.61|541.64|362.37|414.38|335.88|378.2|341.92|459.55|421.61|473.26|419.19|540.72|453.16|502.63|462.87|684.52|627.73|748.03|698.12|780.72|753.34|835.77|803.09|828.47|819.39|841.72|874.71|907.3|895.24|961.75|746.38|837.02|731.76|895.53|832.83|1007.15|996.45|1008.07|1024.2|1021.08|988.04|991.13|910.86|907.38|887.14|858.84|814.3|831|838.27|949.49|912.92|943.22|913.24|899.78|836.2|860.38|849.98|862.84|843.84|860.32|807.99|897.57|943.65|938.7|994.17|1033.77|917.03|1187.5699|1198.3101|1162.3101|1158.17|1068.5699|1041.83|1032.72|1025.83|1187.66|1198.74|1181.96|1094.62|1164.1||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|2055.6399|1536.74|2291.1599|2023.52|2230.8799|1849.02|2075.28|1922.65|2028.74|1771.65|1878.22|1623.2|1818.48|1627.96|1949.9399|1820.98|2164.5801|1760.39|2157.01|1978.02|2445.95|2143.3999|2364.3401|2179.8301|2420.6399|2207.3999|2757.72|2468.6499|2807.5801|2579.8401|2885.4199|2807.0801|3002.46|2657.6799|2961.1101|2882.9199|3029.5701|2790.1899|2825.73|2562.8701|2688.22|2451.8301|2518.2|2271.03|2513.24|2301.3501|2422.8|2252.8799|2479.3501|2117.6299|2316.9199|1973.98|2044.8199|1754.3101|2042.63|1822.61|1802.28|1614.1801|1644.27|1487.74|1582.8199|1246.5699|1216.8101|1067.24|1158.95|1008.07|1599.86|1304.76|1390.21|1315.13|1450.98|1316.6899|1488.64|1078.63|1245.9|1180.0601|1363.79|1250.39|1371.79|1301.3101|1484.2|1363.52|1462.99|1390.42|1513.4301|1450.77|1526.3101|1409.9399|1575.8101|1433.85|1514.99|1462.45|1536.1801|1500.29|1585.72|1452.72|1457.97|1238.78|1188.9|1061.78|1234.9301|1139.75|1249.97|1186.21|1300.64|1147.09|1332.25|1181.55|1391.4399|1273.23|1375.91|1347.37|1370.05|1241.38|1200.58|1094.3199|1216.98|1005.3|1218.25|1091.36|1200.25|1310.37|1376.0699|1276.23|1336.2|1175.51|1225.28|1123.72|1171.77|990.42|1099.6899|986.48|1069.73|946.03|1094.03|766.4|936.92|808.48|902.87|853.97|1074.38|1092.92|1238.12|1182.3101|1325.27|1183.48|1197.88|1039.01|1175.51|1073.53|1203.61|1085.1801|1271.29|1075.76|1165.51|955.04|1043.85|709.63|779.38|714.77|772.66|521.19|732.93|632.75|849.39|676.2|874.38|773.51|1094.84|1040.47|1172.71|1010.17|1322.37|1117.16|1152.04|1050.6801|1307.11|1211.64|1446.0601|1358.72|1511.4301|1519.08|1681.02|1595.85|1616.23|1548.3|1614|1400.46|1445.0699|1420.4|1507.1|1172.04|1260.75|1146.17|1304.59|1189.48|1418.78|1074.95|989.18|918.09|960.37|921.72|931.62|832.32|896.88|827.72|821.92|764.31|789.59|741.94|884.06|878.87|991.61|923.37|962.63|890.63|945.82|839.89|881.91|722.24|682.44|602.36|643.86|702.75|744.46|631.77|910.3|840.21|1312.37|1270.04|1266.96|1105.1|1299.33|1041.58|992.36|726.71|1273.67|1182.9301|1362.01|1196.23|1509.52||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|9454.9697|7701.5|9542.3604|8230.29|9340.5098|7577.3398|8643.25|7989.7598|8243.8701|6263.5498|6607.8599|5742.6602|7117.1099|6353.5898|7523.4702|6894.4902|8201.54|6308.77|7417.8301|6617.52|8349.46|6778.7002|8207.0801|7372.6299|9208.3301|8386.8701|10144.3203|9184.8896|10305.6201|9597.7998|10854.0195|10046.0498|10517.5098|8865.8398|10333.3701|9860.5996|10482.5303|9330.1299|10095.5098|8941.2998|9463.1904|9102.1602|9292.6797|8269.4199|9208.1504|8431.0596|8557.0098|8089.3999|9397.9004|8136.4302|8761.0596|7050.9302|7585.98|6398.6401|6942.7598|6111.75|6967.96|6457.1602|6755.6602|5972.1099|6362.52|5853.46|5569.9902|4721.2402|5161.3999|3816.3799|6007.7402|4876.98|5327.1602|4513.48|5025.9702|3903.1499|4398.3101|3122.96|3677.54|3251.5901|3750.1399|3427.96|3901.97|3357.1399|3847.97|3887.3701|4445.8901|3794.1201|4219.1099|3759.49|3883.0601|3573.6101|4103.3398|3152.1399|3241.1101|2897.21|3059.5701|2990.95|3142.9199|3029.8201|2947.9299|2325.3799|2503.1899|2128.5901|2305.6699|2144.0601|2313.1699|2117.73|2354.0901|1916.78|2348.3601|1932.92|2328.0701|2403.3799|2705.6899|2560.1101|2542.5601|2297.98|2343.1399|2142.47|2304.6399|1839.04|2115.8|1838.91|1848.8101|1806.86|1925.34|1763.84|1900.4301|1892.6801|1951.49|1797.12|1875.95|1526.1899|1668.62|1220.89|1276.4|1064.16|1146.62|818.46|941.2|783.1|789.79|727.03|882.31|900.54|1009.71|977.91|1130.9399|883.78|864.97|726.98|849.8|758.64|863.32|804.24|940.59|798.12|844.22|691.58|788|544.85|568.26|497.43|565.68|394.68|493.54|401.3|556.44|467.18|500.1|468.39|668.67|643.71|770.97|659.54|922.72|742.86|965.89|880.1|1270.67|1231.0601|1292.11|1151.9|1231.86|1239.92|1243.05|1138.74|1167.37|1096.37|1133.71|1027.62|1068.59|1064.7|1152.38|930.08|1021.29|964.78|1046.21|972.85|1149.08|1032.24|1020.06|961.05|949.48|911.74|898.78|781.29|850.14|798.79|784.69|738|733.8|689.67|878.9|855.11|1036.9399|998.7|1054.75|981.14|1026.2|886.74|932.82|734.48|634.86|467.6|566.72|601.96|686.03|443.9|780.21|741.11|1320.55|1430.41|1838.9399|1517.16|1675.9|1325.52|1310.12|1029.78|1786.08|1810.27|2566.3501|2413.04|3188.3999||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|1346.75|1137.45|1441.23|1506.83|1534.87|1341.02|1474.29|1422.78|1491.67|1290.5|1368.77|1255.98|1337.16|1191.67|1394.01|1303.03|1472.48|1364.34|1654.27|1519.9399|1669.02|1482.86|1624.39|1447.63|1644.3199|1527.53|1744.67|1636.0699|1678.87|1554.8|1728.49|1688.3101|1770.38|1512.12|1622.47|1559.09|1723.46|1626.5699|1750.71|1513.01|1621.15|1507.61|1633.47|1523.1|1590.71|1333.16|1398.08|1251.8|1316.17|1213.1|1308.6801|1135.73|1190.64|1046.65|1146.2|1018.29|1061.46|933.06|969.14|894.74|969.1|804.99|858.29|736.69|777.99|641.51|1093.34|928.68|1033.3|945.95|1072.35|914.09|1048.35|846.33|985.19|924.74|1018.59|956.6|1075.91|1026.48|1181.77|1051.29|1161.24|1039.22|1111.12|1083.5601|1159.01|1063.47|1165.79|953.26|977.65|910.4|911.2|900.11|968.03|951.96|978.53|759.27|739.81|609.74|717.03|662.85|737.94|656.55|756.3|530.57|683.08|632.99|763.13|742.57|862.64|825.94|816.12|730.65|752.22|685.69|777.54|656.57|815.28|727.05|806.02|796.41|819.36|776.72|862.26|720.34|771.64|693.46|703.08|621.21|714.38|675.46|775.28|632.8|799.74|617.32|796.33|616.58|758.53|740.17|1049.36|1059.66|1184.73|1094.5601|1253.59|1034.48|1094.5601|959.02|1093.24|949.6|1108.48|966.71|1295.62|1119.83|1296.77|964.05|1110.6|835.95|1007.93|781.27|873.17|607.77|853.63|576.08|955.54|666.66|1012.83|874.2|1559.75|1406.76|1907.35|1808.24|2322.1499|1755.15|1726.34|1448.08|1906.45|1753.91|2094.3799|1558.6899|1783.91|1762.95|1878.1|1780.0699|1892.08|1760.9|1787.51|1501.04|1527.96|1486.23|1522.14|1104.96|1143.23|1042.39|1149.92|1066.04|1301.63|1026.63|988.13|919.55|961.67|922.01|901.38|844.88|913.04|838.72|822.05|763.47|773.16|668.67|706.32|661.84|708.61|677.2|709.65|626.68|645.75|599.58|659.24|600.32|539.85|436.38|626.66|667|643.45|661.68|814.06|749.37|1030.41|1018.91|1059.45|995.76|977.46|849.74|831.52|684.75|906.95|923.44|984.56|870.18|986.77||||||||||
01090|11327|/indices/tmpsi|INDICES:SA|29018.1699|19746.8105|25371.7305|22639.2695|22601.9492|20567.1094|22225.9492|21782.2207|23098.6406|23061.4492|24684.3691|23364.0996|24881.8594|22120.1406|25513.4609|24572.7891|26697.7793|23971.5098|28857.1309|27580.9199|29670.2109|27740.9395|30327.1895|27765.8301|29736.25|26598.0703|24325.3301|19695.2305|20760.4102|18711.7695|19618.8008|19456.3809|20960.3496|19142.0293|20572.7695|19431.1602|20247.5605|19622.9102|21055.0703|18612.9902|21061.8301|18031.5508|18966.3008|11589.5801|11953.1699|9964.96|10354.8604|10086.8701|10923.8799|9953.2305|10288.04|10001.2197|10346.3301|8775.9004|10764.3096|9298.3701|9247.0098|7553.7002|8134.1899|7311.75|7620.3901|6712.5898|7901.1299|6408.4702|6807.9399|6289.0801|9508.6104|7581.6401|10840.1104|10205.3496|11684.4004|10722.7305|9172.7197|9523.5195|11464.7998|10888.9102|12077.79|10823.1396|11512.5498|11687.3701|12179.1504|10709.1904|11108.4697|9563.2803|9748.0996|9221.5703|10278.8701|8465.4502|8703.6299|8027.9399|10569|4075.6201|4212.3501|3979.6599|4161.27|4208.9702|4728.1001|2862.52|5341.3101|5326.3701|5479.2002|5527.9399|5654.3999|6183.1499|5599.9502|4525.25|2199.1399|1574.84|2144.4299|2187.3999|2342.1201|2294.99|2372.4399|2286.3101|2387.99|1945.5|2482.96|2398.8501|2785.21|2632.1499|2708.3999|3632.6899|3819.28|2969.1299|2784.5601|2396.29|2542.3301|2416.73|2674.21|2773.77|2986.8601|2651.1799|3095.6499|2466.54|2847.3301|1855.66|1836.66|1665.24||1392.46|1498.02|1545.55|1507.61|1172.62|1416.97|1266.76|1385.45|1391.98|1524.11|1357.58|1438.0699|1374.12|1809.5601|1778.83|1938.35|1946.3101|2070.96|2068.3899|2232.3401|2055.48|2135.47|1856.28|2185.9199|1555.33|2030.4399|1620.8|2136.9099|1708.16|2256.76|1958.13|2733.3101|2702.0701|3085.1799|3218.23|3308.7|3264.9299|3666.8101|3706.73|3466.77|3892.5|3861.01|3805.5901|3860.0601|3668.8301|3685.48|3885.3401|3927.4099|4946.0601|4950.1802|4292.3799|4255.1802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|7907.9502|6758.6401|8196.1602|6535.8198|6510.4399|6066.2598|6424|6293.1699|6796.2598|6868.9102|7101.5898|6609.4199|6913.2002|6489.6299|7018.7798|6834.2202|7348.6099|6838.3301|7395.1201|7353.8599|7695.8198|7450.6299|7628.77|7557.73|7720.6001|7524.3301|7298.3799|7102.4702|7436.8301|7094.1602|7558.7598|7315|7493.5801|7546.9199|8191|8124.3901|8442.3799|8409.0098|8562.0996|8018.3901|8175.4902|8293.0703|8796.2402|7757.1299|8069.3901|7313.3799|7624.2798|7334.1299|7590.71|7108.3501|7468.46|6865.48|6976.1099|6558.1299|7058.9399|6520.6401|6399.2002|6374.9399|6548.6899|6448.5098|6537.9702|5744.9199|6145.73|5245.6499|5402.8599|4768.6802|5768.0298|6362.3501|6668.1001|6687.1899|7154.7798|6089.8398|7067.0801|5233.8101|5090.9502|4775.0698|5076.8101|4890.3301|4946.71|4956.7598|4994.54|5183.5601|5597.5801|4756.73|4894.02|4446.8101|4575.29|4455.8599|4379.2798|4719.52|4752.2998|4902.3799|4956.6899|4675.5498|4796.3101|4732.6699|4644.79|4135.6802|4905.71|4827.8701|4912.9302|4816.5498|4781.3198|4946.27|4876.8101|4158.4102|1554.1801|1290.41|1664.22|1746.13|1857.76|1852.9|1839.14|1826.85|2118.8899|1646.54|2191.03|2652.3701|3158.73|2956.49|3007.6299|2991.47|3036.1599|2792.01|2708.6201|2439.76|2526.1201|2338.8799|2476.21|2333.3201|2373.8|2116.6399|2152.53|2029.78|2279.8601|1622.21|1710.83|1678.02||1635.12|1761.65|1677.35|1768.04|1621.9|1892.73|1856.52|1870.6899|1756.67|1869.4399|1724.3199|1844.7|1673.1801|1979.55|1796.91|1912.5699|1839.22|1991.97|1752.62|1903.0601|1784.54|1814.02|1476.09|1778.52|1624.3|1968.6|1704.53|2147.49|1746.4399|2204.1101|1964.02|2463.8201|2116.4399|2593.8|2621.8401|3061.28|2889.3401|3238.8401|3076.04|2703.71|2846.0601|2801.6799|2665.0601|2526.1899|2358.9099|2391.9099|2458.01|2472.6799|2965.1399|3039.72|2828.53|2834.24|3652.1201|4853.9199|4180.8198|4534.6499|3806.6799|4811.2202|5594.6899|5617.04|5349.8599|5702.8501|5657.3101|5384.8599|4357.25|4023.3799||3826.3501|3170.71|3123.6899|3031.04|3108.97|3058.99|2950.1899|2688.4199|2547.23|2394.25|2408.97|2288.3501|2529.52|2297.1499|2385.3601|1150.01|||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA|4965.3198|4387.2998|5433.6802|4249.4302|4525.3398|4139.8999|4395.02|4319.1001|4652.2402|4858.6299|5078.02|4828.1401|5030.27|4267.8101|4926.6401|4674.3198|5270.96|4497.8398|5236.9399|5140.8901|5795.7598|5661.1802|6016.54|6076.2798|6828.1899|6536.7598|6388.7798|6605.1401|6616.54|5649.4702|6712.8799|6922.3901|7571.3101|8021.9902|8230.25|8102.8999|8194.6904|7962.5801|8373.7002|8320.7197|8532.5|7733.4502|8121.7798|6724.8701|6817.0098|6532.2998|6913.2202|6002.4199|6244.9702|5851.5698|6172.8301|4529.3198|4539.3398|4117.1699|5092.7002|4573.8999|4294.6499|3284.1899|3419.78|3188.8999|3263.0901|2916.6899|3021.8799|2818.95|3027.6499|2700.25|3698.02|3352.8501|3583.5801|3460.5701|3573.1599|3329.6001|3658.1001|3602.8101|3758.77|3606.8601|3574.3401|3299.8501|3595.46|3603.04|3625.8899|3994.6499|4254.23|3887.4099|3915.8799|3818.5901|3878.8401|3876.79|4082.8501|4438.2402|4474.1401|4331.1401|4336.8398|4324.0601|4543.6401|4767.8799|5161.5298|3582.1799|5539.9702|5290.5698|5367.3901|5232.8501|5198.6699|5496.1699|5359.25|4408.0898|2514.9199|2415.8601|3171.98|3445.1799|3839.4099|3800.29|3761.1101|3661.55|3682.0801|2832.03|4002.98|4061.8799|4972.96|4392.4902|4421.8101|3995.1499|4057.3999|3581.03|3521.8201|3430.72|3511.7|3197.49|3425.3899|3142.05|3237.3|2874.2|3242.1299|2785.74|3851.78|2846.5701|2876.9099|2847.9199||2706.47|3217.8701|3277.29|3307.3999|2773.53|3326.1101|2910.3401|3057.02|3114.47|3381.02|3333.5701|3528.9199|3249.3501|4140.4199|3656.52|3834.1599|3878.45|4279.1899|4002.6899|4371.9199|3860.2|3984.3201|3083.24|4400.7798|3744.0701|5329.5098|3642.98|5163.1802|4999.6602|7163.4399|5986.3999|8530.9502|7928|8543.1104|6783.4902|6776.2002|6256.0601|6875.2798|6813.6099|5695.3701|5684.98|5525.1299|5422.0601|5419.7998|4825.1401|4690.0498|5150.5801|5220.6299|6472.1802|6306.23|5735.4902|5706.8701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|5129.27|4560.27|5158.3301|4252.23|4227.6899|3636.6399|3816.1299|3783.1799|4055.5701|3911.25|4149.77|3961.6001|4144.5698|3802.5901|4222.1499|3942.27|4256.1401|4043.48|4526.98|4416.73|4882.8701|4873.79|5169.04|4974.21|5100.9302|4904.75|4667.4199|4826.04|4915.6802|4534.5098|5168.4902|5103.0601|5403.9199|5111.0698|5173.98|5074.46|5201.6099|5083.0898|5177.5|4901.6899|4937.0098|4756.27|4887.4302|4615.0898|4717.8198|4322.9102|4382.1602|4096.52|4168.1099|4149.4502|4303.7202|3992.8301|4093.1001|3624.1799|4352.3901|4063.1599|3919.78|3361.7|3453.02|3231.3601|3294.1799|2815.72|3052.26|2791.02|3042.8799|2722.3601|4245.8599|3558.76|3509.4299|3452.28|3662.01|3229.0901|3764.5801|2859.6699|3111.24|2974.6699|3150.97|2892.8401|3052.1499|3092.1399|3247.74|3613.52|3649.0901|3772.3201|3867.9399|3729.3401|3831.1101|3593.6599|3895|4347.21|4396.1899|4123.98|4041.3301|4096.6001|4297.29|4205.4102|4576.29|3853.77|5015.04|4921.5|5016.1699|5128.2202|5262.0298|5527.6899|4891.0298|5251.1899|16350.75|16052.6904|21867.1094|22610.9395|25264.25|23904.8496|23300.9707|22180.0098|21995.6699|14535.3096|20700.3301|21388.3203|25371.6699|22728.5703|23415.3809|21599.3398|23639.6797|16129.3301|16363.4199|15062.2305|14977.8496|13378.1201|14226.96|11035.1104|11604.4404|7201.29|7894.75|6630.46|8286.9404|5588.8901|5516.3701|5059.8398||4532.3198|4926.1899|5050.3301|5157.4302|4441.5898|4914.9502|4718.2002|4821.5|4721.5498|5039.0498|5006.3501|5186.7598|4928.27|5770.9399|5743.7002|5998.0898|6082.4199|6200.6899|5648.5801|6395.7598|5158.1802|5577.5801|4256.2798|4720.8398|3753.02|4299.3198|3533.4299|5062.75|4364.3999|5755.71|4613.7402|6496.9302|6397.2002|7215.04|6031|5101.1099|4949.3901|6293.6899|6486.8301|5712.4302|6883.2202|6919.5801|6851.3101|6673.98|5417.5698|5344.8599|6129.3799|6594.6602|7977.46|7086.77|5653.6602|5753.2202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|8325.2998|7404.21|8393.4199|7253.6201|7473.21|7062.4399|7535.3599|7457.8901|7811.9502|7733.3198|8203.5703|8096.6201|8408.9004|7745.4102|8493.0703|8273.9404|8846.0195|7491.1802|8523.96|8828.1602|9827.0703|9624.5098|10271.6396|10002.6904|10292.4102|9942.5498|9990.1797|9814.8896|9942.6504|9286.8604|10137.0195|10227.8301|10418.3896|10469.04|10968.8096|10794.9199|11153.8799|10617.9902|10922.3701|10665.46|10950.5303|10606.8203|10720.0498|9943.0996|10106.3301|8857.8799|8953.3398|8560.0498|8753.4297|8561.3701|8810.3301|8270.6104|8527.0801|8052.9502|8801.0098|8175.5601|7878.5098|6587.3999|6745.0298|6410.4502|6397.8198|5715.1899|6389.27|5455.5|5787.3198|5485.5898|7708.5298|7309.3701|7423.4302|7303.0698|7599.1899|7217.7798|7985.2002|6640.9199|7052.6001|6417.6299|6692|6022.1299|6271.4102|6142.1499|6145.6299|6311.9399|6466.23|6280.4302|6775.1201|6127.9702|6221.3198|5829.5498|6058.9502|6074.75|6410.2598|5739.0698|5706.1201|5568.1001|5640.5298|5150.1099|5171.7002|3643.52|5088.3501|5243.1299|5346.8901|5417.7402|5488.29|5224.1401|5322.6802|5022.5298|12899.5303|13522.5498|16396.9609|17317.3398|17820.8301|17024.8301|17103.0996|15799.3799|16483.3594|13297.9297|15745.96|15447.0898|17834.5605|16528.9297|16766.1406|14892.3799|15505.1904|12317.1299|11731.6904|10950.5|11112.79|10191.0098|10840.3398|9560.4004|9301.6396|7408.6499|7585.4502|6841.6099|7494.1001|6011.8501|6108.7998|5422.1201||4963.7202|5480.1899|5370.2202|5377.6201|4294.1099|4997.2998|4753.1299|4924.6802|4936.1602|5171.3901|4760.6099|4890.1201|4653.71|4829.6802|4311.04|4413.21|4399.3799|4614.1899|4107.2002|4446.4399|3982.4199|4075.1699|3309.1499|3926.75|3259.3799|3870.24|3011.22|3618.03|3158.8101|4194.6899|3813.74|4818.6802|4504.79|4990.25|4609.3501|5027.5898|4857.0098|5399.0698|5219.1499|5139.5698|5421.5698|5253.3999|5155.6299|4981.0801|4389.2798|4406.8398|4728.23|5079.48|5878.23|5688.9102|4901.96|4840.1802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|10214.3799|9035.5098|11086.7305|8967.1904|9333.9297|8470.5596|8854.6396|8789.0996|9314.3604|9573.29|10318.5303|9837.2598|10268.0498|9394.4805|10311.7695|9983.0898|10324|8785.46|9590.2695|9190.9199|9580.0801|9157.2197|9260.9297|9096.5801|9250.5|9196.3701|9229.2402|9302.1104|9406.1504|9004.54|9631.3398|9644.6201|9882.2803|9719.8301|9973.0195|9899.0498|10077.3604|9896.6104|10151.75|10077.7002|10509.7695|10829.0898|11054.9199|10815.71|11608.5898|10774.3896|11166.9805|10422.5|10853.7197|10540.3301|10789.46|11536.3701|11887.3398|10851.5303|11381.6602|10163.7402|10309.3701|8959.0498|9346.4199|8872.9697|9136.9199|7389.25|7883.79|6882.7002|7050.2002|6118.8501|7249.2002|6062.5|6427.71|6244.0698|6866.5298|6218.5601|6500.7598|5757.1802|6182.3599|5711.3999|6028.79|5435.3599|5734.77|5752.2202|5766.5801|6357.2002|6528.9102|6496.2002|6978.1001|6232.5098|6403.2202|5528.73|5625.2202|5761.6499|5934.9302|5279.9702|5421.0498|5078.1401|5204.3198|5275.8701|5201.4302|3979.5|5585.7998|5303.3301|5309.6201|5323.5|5333.6099|5415.5898|4940.9302|3715.1101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|6267.8599|5085.1099|6487.1802|4729.02|4952|4533|4599|4548.46|4850.7998|4824.2402|5067.5601|4727.5098|4925.48|4627.27|4975.3501|4804.3999|5084.8701|4746.3799|5308.7598|5063.23|5155.23|4795.46|5032.5898|4943.6299|5029.27|4928.1001|4861.9302|4855.9399|4942.1899|4609.6802|5171.9502|5166.7998|5375.3701|5566.2598|5765.1299|5733.9302|5837.9702|5718.5601|5907.0898|5898.1802|6121.4702|6169.7402|6374.3101|5631.5801|5729.5698|5315.4199|5369.9502|5217.9302|5418.3701|5302.8701|5522.8301|5479.75|5650.8501|5429.6602|5810.7998|5693.9399|5641.3999|4970.8701|5316.5698|5020.8198|5286.77|4191.3599|4777.3101|3948.1499|4042.99|3666.1101|4375.9302|3874.3799|4059.1499|4064.6599|4229.6699|4156.5298|4654.77|3742.5801|4026.71|3720.3301|4127.3799|3841.48|3890.9099|3797.1101|4112.9102|4867.3398|5138.6899|5099.1099|5111.46|4624.21|4725.4902|4638.8198|5059.5298|5521.1699|5663.5298|5619.75|6042.1802|5083.77|5206.8398|5103.3101|4822.3501|4009.99|4473.4102|4336.98|4350.5|4344.1699|4499.0498|4483.8799|4511.5498|3412.55|9390.5|9101.5898|11391.8203|11373.0898|12213.0303|12198.0195|12483.29|12138.0898|12219.2803|9890.5801|11802.25|11227.04|13197.9404|12035.8096|12359.8398|10619.3896|10633.5996|8985.6201|9282.6299|8338.3496|8817.1104|7933.5898|8692.0098|7731.21|7595.1499|6793.8901|6912.1001|6083.4902|6943.8301|5140.9702|4964.6001|4777.25||4421.04|5005.4199|4917.2798|5130.1001|4625.7798|5466.29|5388.6401|5582.9702|5229.3301|5528.1099|5332.1602|5630.5098|5111.8398|5839.27|5201.9902|5389.77|4893.3301|5119.1001|4176.46|4632.79|4245.8198|4330.04|3357.5|4226.2798|3608.1201|3981.8799|3172.6101|4052.77|3325.6899|4553.6299|3800.8101|5329.9502|4765.9399|5614.5601|5222.0898|5377.77|5211.3799|5765.77|5544.79|4883.8799|5188.2598|5191.3398|5142.3501|5047.77|4626.46|4681.9902|5026.52|5097.1001|5985.2598|6053.5498|5163.1099|5075.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|6014.71|6141.0098|6102.96|5380.1299|5561.96|5166.4399|5405.1401|5356.48|5648.0801|5777.3398|6197.4902|5972.8501|6125.2202|5729.6401|6313.4502|6221.1802|6909.3398|6440.8799|7041.96|6733.8501|6611.1602|5962.5898|6592.9502|5819.6899|5826.3599|5603.0898|5522.27|5405.3701|5508.77|5367.3701|5759.75|5808.2002|5981.6001|5652.1802|5774.9502|5527.9302|5545.0698|5509.8501|5562.3501|5519.1899|5546.48|5535.8101|5570.8799|5549.8301|5587.1602|5420.8101|5562.6899|5308.5698|5399.3398|5334.1802|5402.27|5403.1201|5474.4302|5199.79|5556.3599|5519.8398|5484.4199|4925.04|5041.46|4890.9702|4953.7402|4566.3398|4878.4502|4460.6299|4590.6201|4238.4502|5085.0498|5126.6699|4779.8999|4398.3198|4783.7002|4289.5898|4632.71|4670.2798|5125.7798|4679.73|5047.6699|4533.9102|4980.1299|4989.8599|4825.9902|5020.79|5074.8301|4873.9399|4860.3701|4502.0898|4607.52|4374|4510.8198|4026.01|4140.25|4210.4702|4247.75|4213.6602|4565.3501|4300.0098|4571.9199|3882.0701|4698.0801|4498.02|4644.3398|4768.4902|4816.5698|5027.9102|5176.0898|3881.6599|4889.77|4445.8398|5853.5498|6145.3599|6981.1499|6456.6802|6502.6802|6143.8999|6291.6401|4977.79|6633.2598|7329.1899|9093.7197|8460.96|8524.6602|7711.4399|7907.3301|7432.2798|7722.4902|6304.73|6434.2598|6017.73|6163.2998|6010.8101|6151.3101|5754.3301|6166.1499|5863.5898|7506.8701|6002.9102|6260.5498|5889.21||5848.2798|6804.4902|6600.0498|7122.0298|5961.48|6582.8398|6064|6082.5698|5099.5|5579.6299|5274.7798|5854.6201|4991.1299|6511.3198|5389.6401|5763.2002|5190.6802|5576.2402|3962.8899|4868.0098|4049.51|4230.6099|2625.1799|3792.1899|3021.54|4784.3301|4003.46|6123.6602|4879.21|7147.2998|6356.4199|8791.5098|8318.5801|9252.4805|8821.3096|8499.0498|8011.77|9039.7002|7641.9502|6283.1299|6003.6802|5890.9702|5847.6499|5937.8901|5305.1699|5357.8599|5622.0601|5805.8999|6184.54|6114.54|5559.1001|5686.9102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|12388.7197|9596.7598|12024.5703|10581.9697|11662.1797|10987.9902|11671.7998|11123.5801|12498.6396|12794.0801|13664.75|12644.2197|13289.0498|12107.21|13707.9697|13293.29|14223.3896|13207.8799|15060.6504|13954.9902|14690.3398|13695.7598|14490.7695|14164.0996|13868.21|13264.8799|12551.8301|11728.9902|12150.1904|11192.71|12836.8896|12148.0098|12280.0801|11002.7998|11068.4199|10958.2002|11107.5195|10993.1797|11053.5596|10114.8096|10335.29|9926.8398|9925.7998|9484.5801|9975.0195|8685.0098|9164.6699|8237.8604|8308.4404|7672.8999|7875.8799|7373.5801|7476.3301|7005.1802|7374.3301|7044.9102|7147.5298|6243.6802|6513.25|6419.77|6632|5785.8999|6424.3999|5702.1201|5856.9702|5382.8398|7686.1699|7062.2798|7603.21|8015.9702|8960.1504|8354.0498|9411.3896|6781.1299|7151.9502|6635.6602|7078.02|6863.54|7026.6699|6967.4902|6739.8101|6909.4199|7175.0098|6145.02|6333.8198|5880.1299|6109.23|5900.3599|5965.75|5264.3101|5291.75|5223.0801|5425.5601|4745.1299|4800.75|4810.9502|4910.1602|4467.1699|4579.6401|4545.2202|4571.8301|4600.7598|4654.2598|4770.3701|4780.4702|4121.6299|15958.0703|16263.8799|19716.2695|19834.4902|22038.6504|21173.1895|21122.2207|19688.8105|19672.3301|16402.0391|19993.4707|19625.5996|23716.0195|20743.0801|20907.0391|19615.8398|19970.3906|18689.5996|17980.9199|17305.0195|17890.8301|17027|17567.8398|16160.3799|15563.9502|15073.3496|15902.2197|15067.0098|18125.3398|14107.1504|14336.1602|13888.1201||13871.7197|15539.3896|15232.5498|16477.8203|15144.2197|17055.3809|15910.3799|16472.9199|15802.7305|16902.2109|16063.1201|16934.0293|15413.2002|17623.25|16011.3203|16694.7402|16495.5293|17485.8691|14092.6396|16432.2109|16996.9395|17311.6094|11592.5596|15081.5703|14185.1504|17661.3203|14765.1699|19027.9805|14897.5801|19799.8008|17961.9902|22572.1309|20952.0996|25249.3301|23460.5293|24754.8105|24358.1504|30814.1699|24905.2305|20139.4902|20200.5508|19452.8809|18775.8301|18511.3906|18681.5|18578.8105|19360.8203|19393.8809|23200.9609|24334.6191|23783.4902|23762.7891|28951.7402|36513.8516|31324.6699|32574.5098|28438.0703|37837.9805|40288.3516|41645.6211|32434.2305|32547.8008|31978.0605|32162.0605|25603.6895|21709.3594||20195.7695|15549.7305|15113.7197|13499.6904|12298.0996|12001.8496|11947.4404|11002.0303|10344.0498|9030|9072.7002|9235.54|9578.6104|8807.5703|8767.0195|7053.4702|8105.2002|7633.8501|7509.2202|8089.27|||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA|7084.27|5832.1201|7317.7598|5448.6699|6129.3999|6052.5801|6154.2998|6033.5298|6484.1802|7479.6899|8202.04|7409.5601|7840.4302|7034.6802|8197.0996|7988.7998|8345.9805|7369.1499|8863.5195|7895.73|8147.7002|7509.0898|7800.7002|7670.6299|7955.9102|7619.7002|6908.3101|6933.9102|7255.0801|6243.8599|7121|6995.46|7379.7998|7457.5|7852.4199|7689.7998|7684.5601|7672.3799|8158.4502|7928.0898|8014.5801|7545.5098|8072.0498|6154.52|6331.48|6295.2402|6738.6899|5116.0098|4824.3701|4533.8701|4653.6699|4122.3501|4231.5601|3663.9099|4488.6401|4267.8501|3732.1001|3068.0901|3194.02|3017.6499|3042.01|2673.6399|2949.27|2610.96|2699.8101|2531.8701|3545.95|3245.8301|3359.4299|3323.26|3410.8301|3144.95|3444.95|3370.23|3399.24|3297.3501|3374.2|3180.99|3482.3701|3443.49|3522.5|3807.8201|3834.03|3845.6499|3976.8899|3856.55|4039.28|3951.8101|4093.74|4503.9502|4731.5098|4329.6602|4348.2598|4455.2402|4616.6201|4687.4702|4920.6099|3938.77|4831.1899|4772.9902|4810.79|4786.8398|5018.2998|5245.3799|5357.4302|4708.1401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|8630.9502|7596.6299|7775.6602|5866.2998|6066.8198|5153.8301|5234.75|5020.4502|5474.2002|5553|5821.6602|5375.3198|5743.3101|5165.52|5605.0298|5426.7402|5587.1099|5259.1299|5556.8198|5504.9902|6339.1499|5934.2202|6358.21|6392.8398|6397.8799|5988.6802|6062.75|6092.7202|6277.9399|5725.3701|6294.1401|6281.23|6764.6401|6661.7798|6928.8999|6874.29|7313.6899|7058.2798|7673.5|6750.8901|6903.3999|6366.8599|6565|6026.48|6215.2202|6019.3101|6111.0498|5977.0698|6200.77|5990.0801|6151.5898|5779.77|5911.9399|5303.1401|6164.96|5581.5601|5314.71|4473.5601|4594.73|4424.1699|4582.1899|3937.3999|4162.46|3617.3799|3811.0901|3299.1699|4632.77|4295.7598|4352.7402|4236.1401|4561.2202|4009.9099|4490.1499|4034.02|4203.4199|3687.0901|3870.73|3624.8899|3771.75|3801.5901|3843.21|4195.8398|4210.5601|4496.9399|4742.2202|4299.3101|4570.2402|4552.5698|4863.1899|4905.8999|5006.4302|4947.48|4990.23|4910.1499|5158.9902|5073.0698|5451.23|4004.3101|4641.5|4550.0498|4638.1602|4635.1802|4654.2002|4891.96|4374.2402|3510.51|1243.89|1145.5699|1584.28|1535.25|1666.84|1545.13|1550.3199|1466.55|1401.17|1034.3|1586.86|1394.25|1693.65|1375.73|1399.53|1198.02|1217.92|1077.33|1209.1|1053.35|1112.59|1032.09|1175.8101|1169.99|1258.29|1426.25|1550.79|981.05|1385.26|952.81|1083.16|906.92||748.34|939.45|891.97|994.45|720.58|897.88|881.5|890.9|788.84|903.68|840.92|875.29|797.16|1129.77|1045.34|1097.4399|1138.83|1189.5699|987.87|1054.79|999.67|1067.64|631.59|717.36|527.38|660.46|550.11|775.41|729.82|1092.9399|946.5|1357.77|1201.89|1537.66|1782.42|1842.96|1829.97|2420|2310.5901|1984.7|2110.49|1859.37|1719.88|1533.11|1363.21|1314.02|1430.63|1429.14|1734.39|1706.64|1751.74|1696.24|1873.16|2525.29|2095.1699|2327.5801|2025.79|2098.6299|1898.97|2059.8701|1664.49|1811.5|1728.28|1670.03|1303.79|1435.52||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|12251.0898|9605.9199|12720.8096|9340.2197|9561.9102|8630.3496|9217.8604|8698.5098|9277.1602|9515.5996|10167.4199|9415.5498|9859.4004|8563.3096|9041.3604|8751.2002|9685.5|8479.2998|9286.0195|8701.2598|8800.6299|8014.0698|8086.1802|7906.21|7973.1001|7711.0098|7489.4302|7137.0498|7434.4902|6860.0601|7410.8501|7438.9302|7780.0601|7525.9902|7914.9902|7839.7002|8281.7402|8184.5898|8765.6104|7581.75|7610.7002|7729.2598|7811.7798|7197.5801|7282.8901|5845.27|5929.6299|5761.6802|5881.8599|5806.3398|5883.6802|5339.7002|5483.75|5198.5498|5548.1699|5133.46|4968.7202|3876.6399|3970.3201|3685.6499|3707.9199|3379.3601|3366.76|3089.45|3247.77|3167.5901|3801.25|3719.98|3846.29|3755.3201|3952.77|3745.1799|3919.3101|3687.3899|3831.0901|3471.28|3688.1299|3418.3601|3732.6699|3782.0801|3942.4199|4826.48|4983.1099|4808.9702|4937.48|4888.73|4971.73|4693.5098|4757.0498|4693.48|4927.6602|4809.4399|4964.3198|4871.54|5062.3301|4925.4199|4725.1802|4358.3101|4779.4502|4650.5898|4625.6299|4618.4702|4639.9302|4769.6299|4311.5698|3324.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4903.1899|3774.48|5369.3901|2873.3501|3100.26|2773.0901|3073.8799|2994.72|3166.23|3337.73|3594.99|3430.0801|3634.5701|3245.3799|3687.3401|3535.6201|4201.8501|3759.8999|4591.0298|4327.1802|5032.9902|4841.6899|5164.9102|5145.1201|5395.7798|5303.4399|5197.8999|5145.1201|5277.0498|4762.54|5362.7998|4953.8301|5712.4102|5989.4502|6510.5601|6358.8501|7124.02|6767.8198|7625.3398|7612.1499|7783.6499|6860.1699|6675.4702|5646.4399|5982.8599|5211.0898|5356.21|5263.8599|5092.3501|4973.6201|5191.2998|4709.77|4815.3101|4360.1602|4722.96|4551.4502|4722.96|3792.8799|4023.75|3799.48|3832.46|3562.01|3654.3601|3397.1001|3773.0901|3068.6101|3733.52|3403.7|3443.28|3390.51|3555.4099|3337.74|3667.55|3819.27|3931.4099|3720.3201|4155.6802|3713.73|4129.2998|4056.74|4168.8701|4135.8901|4287.6001|3977.5801|4063.3301|3832.46|3885.23|3957.79|4149.0801|4412.9302|4637.2002|4551.46|4683.3799|4432.7202|4749.3398|4788.9199|5013.1899|4010.5701|5013.2202|4920.8799|4907.6899|4907.6899|4802.1401|5131.9702|4538.2998|3034.3301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|10546.4297|7057.7002|7609.8901|5719.6099|5806.0698|5189.3198|5455|5371.5298|5761.04|6101.4102|6677.7002|6308.8398|6641.8301|5952.5698|6671.54|6411.9199|6635.3198|6271.3599|7600|7069.7798|7421.7402|6817.9399|7255.3599|7359.04|8019.3501|7785.4502|7706.4502|7522.9702|7616.3901|6790.9702|7472.4502|7557|8322.0703|8743.0996|9046.0801|8955.0195|9116.75|8868|9406.8896|9019.9502|9252.4404|8787.6904|9231.54|7949.0498|8079.7598|7346.3701|7550.23|6986.6201|7118.3101|6589.9199|6806.1499|5590.3101|5619.3701|4886.29|5862.6099|4954.4199|4721.8901|3726.0901|3867.79|3702.29|3780.8301|3226.0701|3362.74|2935.54|3064.79|2943.27|4475.54|3774.97|3972.6299|3798.2|3904.8501|3476.8999|3895.8|3808.6699|4107.5|3867.3101|4375.0498|3901.8201|3691.8201|3606.9399|3657.0601|4132.1699|4169.7798|4221.3799|4298.8901|4176.6299|4231.0601|4183.1602|4359.6499|4333.2598|4265.8198|4110.4199|4292.48|4299.8701|4740.2598|4813.4302|5388.3101|3913.8301|4616.3501|4438.02|4455.8999|4352.4302|4432.96|4509.79|4358.8101|3185.77|6236.5298|5810.77|7810.5601|8144.9102|9174.5996|8646.3096|8657.8398|7668.52|7453.27|5220.98|7278.5498|7571.75|9349.79|8393.0801|8447.1299|7900.1201|8103.5801|6876.1001|7160.04|6354.02|6588.9102|6101.5|6521.0801|6303.73|6480.23|6198.8999|6472.7798|5597.27|7188.23|5260.4199|5303.1602|5183.0498||4935.9102|5587.71|5505.3701|5782.2402|4852.5|5498.2798|4837.7798|5087.27|4665.29|5000.6001|4460.1899|4765.46|4183.0898|5198.8799|4546.02|4720.1201|4637.2002|5033.3501|4021.6499|4611.4302|3947.0801|4016.8899|3030.8501|3684.53|3256.3101|4235.71|3417.1001|4926.7002|4310.1802|5668.8799|5006.6099|6579.0698|6042.02|6324.0098|5229.46|5305.7598|5092.1699|6135.7402|5895.0601|5297.6899|5522.8599|5521.6899|5445.6802|5450.1699|5001.27|4915.0601|5412.8599|5655.5801|6516.7598|6322.6099|5559.4302|5336.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|5112.7402|4148.6001|5386.2402|3653.6299|3604.1599|3256.3301|3496.8899|3401.8|3703.05|3632.9099|3801.27|3560.3701|3730.03|3476.8601|3786.4399|3690.8501|3951.1599|3530.47|4045.1799|4248.98|4505.21|4434.3999|4546.1001|4534.8101|4629.5698|4390.9399|4482.7598|4602.7402|4749.9102|4141.96|4631.0801|4657.5801|4967.1099|4692.1602|4849.1499|4666.6602|4478.1401|4376.2002|4468.3198|4255.75|4312.6802|4320.27|4435.4199|4192.54|4264.3101|4071.27|4174.6802|4086.8601|4128.2002|4160.3198|4279.8799|4072.9299|4131.8198|4128.1699|4313.4502|4085.5801|4179.9302|3696.3|3816.3401|3640.02|3716.3501|3301.99|3658.1899|3206.1599|3406.9299|3192.2|4645.1401|4175.0098|4395.4902|4398.73|4601.8999|4146.6802|4278.8101|4145.4702|4519.71|4224.0801|4368.3398|3938.6599|4235.04|4234.54|4426.6499|4534.77|4715.23|4229.29|4447.5098|4287.8999|4442.8198|4121.1699|4241.3301|4480.1401|4520.7002|4111.7598|4163.8501|4290.6802|4446.77|4373.5898|4430.73|4258.3101|4689.3901|4800.0498|4690.7598|4696.27|4846.0601|5017.23|5174.4902|4316.4102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|6589.4102|4984.8799|6202.7598|5027.46|4844.6299|4486.79|4618.2998|4502.4199|4767.6099|4719.1299|4861.9399|4690.54|4922.21|4577.3901|4998.96|4838.5898|5126.73|4500.6099|5116.2202|5137.4399|5602.9399|5385.1099|5422.75|5429.5898|5753.27|5527.8701|5314.6299|5379.8301|5477.9199|5013.5801|5605.6499|5516.48|5959.3701|6135.0801|6270.21|6070.7202|6382.9702|6165.21|6473.23|6293.1099|6363.0801|6087.3901|6301.6802|5715.3301|5934.75|5530.5898|5741.6201|5167.1001|5118.3701|4897.5898|4970.5898|4484.3101|4539.7202|4097.52|4637.7798|4378.3501|4329.04|3638.71|3696.6399|3541.29|3607.9199|3035.3999|3270.75|2962.55|3072.3601|2840.3101|4651.7002|4023.5701|3944.49|3778.6299|3809.6299|3417.21|3755.04|3417.0801|3663.8301|3452.03|3763.4199|3384.71|3679.23|3667.9099|3767.52|4135.77|4176.0898|4258.96|4278.77|4052.23|4074.1201|3949.05|4145.3901|3928.55|4008.26|3806.54|3884.6899|3991.5|4223.4102|4394.3398|4469.5498|3665.6499|4298.7598|4117.54|4201.75|4201.1802|4258.5601|4299.1802|4071.4399|3223.29|8032.7402|6348.0498|8551.6504|10127.5996|10478.4805|8565.9102|8506.4902|7978.3701|8043.0801|5659.3101|7698.1802|7536.5898|9434.5098|8546.7998|8721.1299|7616.5|7716.2002|6675.3799|6642.1602|5114.6699|5364.4199|4886.52|5171.77|4740.0601|4952.3501|4563.1802|4696.6401|3540.05|4451.9102|2422.3999|2410.1599|2399.04||2282.8799|2643.9099|2694.79|2800.6499|2727.28|3007.3301|2982.4299|3154.7|3103.45|3282.0701|3242.6001|3481.52|3078.97|3734.75|3542.29|3628.6299|3376.5801|3523.55|3242.78|3569.8401|3334.24|3458.99|2921.52|3285.25|2716.5801|3442.73|2707.9099|3306.6101|2922.3701|4043.54|3390.22|4702.3301|5476.3198|5948.9302|4790.2598|4961.3901|4665.9702|5418.3398|4733.8799|3932.26|4142.0698|4008.8|3982.3101|4029.28|3746.2|3806.71|4123.1201|4271.5801|5346.6201|5505.5098|4880.0498|4638.0698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|5912.7402|5590.52|6716|6278.71|6601.0601|5956.3799|6135.8599|6006.8198|6204.5801|6426.1602|7238.0801|6818.9399|7052.9502|6421.7598|7278.27|7150.8701|7832.4302|6995.1499|7835.6099|7760.8398|8901.7998|8225.54|8341.0498|7563.1899|7893.3501|7750.0898|7382.9102|7244.6401|7377.8599|6881.2598|7794.8599|7716.9302|8031.6001|7909.9302|8141.1001|7615.48|7466.21|7444.3999|7587.1499|7250.7798|7347.8198|7200.6201|7330.98|6905.2598|7250.77|6267.6699|6505.2798|6115.2798|6095.0601|5856.6499|6028.2998|5237.1899|5326.8701|5008.4702|5532.7998|5085.96|4972.5801|4475.5|4680.27|4535.0498|4559.23|3823.52|4309.6602|3650.46|3759.8101|3463.1899|4840.2998|4804.6699|5113.6201|5167.3701|5618.9702|5260.7598|5916.8901|5190.4399|5553.79|5218.3901|5640.0801|5324.9199|5559.3701|5544.71|5571.1299|5779.1299|5907.6299|5522.2598|5473.5|5160.1401|5227.4502|5154.8901|5287.2202|4686.5801|4733.9399|4839.1802|4865.3101|4694.1499|4780.0498|4869.8501|5013.4399|4153.2598|4491.8599|4409.4102|4448.27|4449.8599|4531.6099|4571.3901|4387.6401|3518.5901|4914.5898|5221.0601|6218.9199|6642|7114.5698|7076.4399|7133.77|7216.2798|7271.8999|6158.0098|7458.5801|7565.8198|8727.2305|8004.6899|8039.5498|7316.1001|7398.6001|7116.1602|7059.96|7080.8799|7377.79|6890.1099|7131.3701|6753.9702|6850.77|5729.0698|6018.1001|5920.5898|6320.9302|4696.25|4708.3599|4636.8398||4315.1802|4761.2998|4641.3501|4294.3999|3777.45|3918.79|3746.0701|3825.75|3885.3301|3983.9099|3888.4199|3939.99|3710.21|4225.6499|3897.8201|3909.24|3848.8301|4131.3901|3650.03|3707.55|3756.9099|4024.8101|3026.6001|3307.1101|3571.8401|4115.8999|3385.71|4615.1899|3780.47|4644.0601|4373.21|5400.73|5383.1699|6646.3198|6246.3501|6409.7798|6222.0298|7214.3501|6448.4502|5492.04|5580.5098|5540.9102|5507.1699|5391.0698|5118.9399|5106.5|5307.2798|5362.1499|6415.4302|6378.3999|6113.9902|6109.6201|6331.1201|8880.5801|7590.9702|7478.25|6330.8501|7622.25|10007.1396|8861.96|8199.0996|8840.6396|8835.1602|8750.6396|5552.1899|5697.5098||5682.9302|4482.1401|4533.1401|4428.98|4332.6001|4199.3901|4209.6001|4147.79|4256.3501|3918.9099|3949.25|3985.1699|4201.79|3836.77|3959.9199|3131.04|3309.3|3158.0701|3090.8899|3173.1201|||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|3042.95|2765.3|3495.29|2721.05|2778.3301|2499.99|2654.24|2596.72|2790.22|2793.6799|3189.6101|2981.3501|3223.1101|2826.6899|3076.8201|3022.1101|3220.1001|3057.52|3394.8999|3182.76|3519.1201|3288.6499|3326.96|3177.5901|3294.3101|3213.25|3236.3201|3212.45|3285.5901|3086.0901|3495.25|3336.5801|3555.8201|3427.6299|3571.55|3533.51|3566.9099|3532.6399|3671.5701|3572.5601|3653.26|3559.6899|3681.47|3327.5901|3387.8501|3116.96|3275.73|2945.8301|3062.5701|2980.8999|3027.9299|3090.77|3184.1499|2995.9399|3382.99|3286.25|3098.1699|2371.75|2483.6101|2446.1299|2498.52|2333.0901|2648.46|2389.75|2488.76|2347|3060.9399|3102.51|3133.21|3082.0701|3323.5701|2943.47|3320.3401|3193.2|3332.1799|3199.6101|3379.3401|3197.05|3406.6899|3442.3401|3544.6599|3633.8501|3904.4199|4073.4099|4220.4199|4115.27|4347.25|4348.2798|4592.0498|4573.9502|4614.7598|4925.5801|4873.0298|4745.3599|4875.77|4910.04|4746.4199|4253.8198|4502.1499|4410.5498|4412.7998|4242.46|4306.1699|4185.8701|4301.25|3515.78|5832.1499|5288.7202|7244.3599|7435.7402|8137.96|7727.8701|7782.4102|6559.4502|6348.1099|5063.5601|6210.8198|6098.5898|7208.25|6794.77|6974.7798|6104.4199|6270.3398|4975.6299|4933.7998|4663.2998|4837.27|4335.1001|5132.8999|4502.75|4366.21|3391.0601|3725.3601|3209.6899|4074.24|2383.1899|2400.97|2353.3899||2283.47|2563.8501|2578.99|2738.5901|2441.28|2822.53|2636.8501|2752.76|2920.25|3123.1001|3054.46|3304.3301|3099.9099|3390.6499|3251.51|3310.6699|3501.8799|3697.3201|3502.29|3669.75|3352.5801|3431.3101|2851|3459.97|3015.8|3715.8501|3082.8999|4027.2|3435.6499|4663.3101|4079.8401|5286.5298|5029.8198|5842.4199|5881.48|6115.96|5702.98|6360.5801|6150.79|5083.46|5283.73|5164.8599|5079.3901|5038.7402|4549.3501|4493.4902|5220.2998|5340.6201|5824.5498|6204.9399|5025.9502|5052.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|3593.6699|3434.4299|3789.1399|3759.8201|3906.4199|3944.05|3985.73|3948.9299|4024.3201|4124.0698|4240.1602|4193.9502|4325.9502|4169.6802|4326.77|4242.8999|4315.9502|4129.1899|4493.1201|4476.7598|4638.4199|4627.0601|4764.9702|4688.0601|4739.29|4674.4902|4632.7402|4736.1201|4772.48|4617.3799|4860.4302|4861.25|4935.7598|4929.0801|4997.48|4931.79|5028.1001|5015.21|5139.8398|4968.9902|5047.1499|4921.02|5004.3198|4658.0098|4741.9199|4395.0898|4432.5498|4288.9702|4275.9102|4274.8901|4351.0898|4200.71|4253.7998|4051.77|4426.7798|4129.4702|3995.26|3605.6499|3639.8601|3585.75|3651.3701|3497.27|3709.0801|3557.4099|3736.1299|3666.04|4232.6201|3828.1699|3787.27|3813.21|3833.79|3548.8301|3649.1599|3585.3401|3739.01|3578.8799|3731.8899|3567.78|3627.22|3631.78|3667.05|3872.6799|3892.1399|4081.74|4270.1802|4277.8701|4369.7402|4363.9302|4510.8101|5673.2002|5586.04|5388.0698|5596.7402|5893.1499|6454.6299|6076.3901|7454.9502|2164.3799|2700.77|2501.3101|2667.53|5202.73|2752.24|2803.01|2924.4099|2294.96|3439.26|3222.3701|4062.8301|4189.6201|4639.04|4410.9399|4456.0098|4043.03|4243.48|3173.98|4243.1602|4437.79|5248.6602|4879.7598|4943.02|4454.3198|4502.9502|4215.7002|4398.52|3600.3799|3640.71|3302.74|3582.1899|3474.3|3487.5|3320.9099|3642.6699|2677.1699|3921.54|2241.2|2285.1001|2154.21||1908.33|2298.97|2426.21|2478.1699|1945.6801|2429.4199|2172.3601|2210.6899|2113.55|2256.2|2160.3601|2274.6899|2177.8301|2633.4299|2750.8799|2911.72|2549.46|2719.0601|2317.8899|2816.0601|2510.8999|2623.8401|1814.0699|2236.3201|2022.54|2460.6201|1951.05|2591|2219.8|3136.1799|2604.02|3829.6799|3752.99|4668.77|5069.5298|5345.2598|5044.7402|6214.3701|6005.1299|5333.8398|5993.02|5848.3198|5828.6602|5677.6001|4735.3599|4840.9102|5574.2998|5897.6099|7824.96|7885.6802|6669.02|6389.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|9649.7803|8061.8599|8663.4502|6691.21|7080.4399|6835.5298|6986.9102|6447.98|7192.7998|7956.9102|8556.8496|7628.2598|8004.6802|7081.71|7745.2998|7393.0098|8269.2803|6646.6201|7500.6899|7018.1499|7230.3901|6951.7002|7034.5698|6495.1401|6673.7798|6349.25|6008.25|5804.1802|5856.3398|5493.1899|6108.7002|5995.1899|6618.1201|6002.27|6139.9102|6056.6699|6270.1802|5750.3198|5921.3999|5488.9399|5610.7002|5359.6299|5540.5898|5138.7598|5809.3501|4605.0498|4713.5601|4549.6899|4795.3901|4747.71|4889.8599|4320.3901|4506.4902|4215.1201|4457.2998|3673.54|3570.27|3449.1101|3587.54|3494.9299|3588.78|3364.3301|3959.3601|3347.8999|3431.0801|3248.21|4036.0601|4375.23|4558.0898|4177.6401|4520.9302|3541.8301|3803.21|3299.8999|3456.04|3240.71|3346.8201|3230.23|3534.4199|3522.3899|3681.3101|4553.3301|4848.96|4429.8101|4597.3198|4346.4302|4513.7598|4351.4702|4572.0801|5004.0098|5229.25|5335.3999|5262.5698|5024.1899|5192.77|5134.2798|5292.75|3959.29|4247.0098|4185.3999|4182.5098|4428.29|3741.3201|3700.6399|3628.4299|2994.73|6091.1099|5545.7998|6516.1602|6282.8398|7598.5601|6925.0698|7123.0898|5864.9502|5990.4502|5127.9102|5916.5601|5951.48|6733.5898|6250.0298|6450.3599|5717.1699|5824.0601|5354.3198|5430.8799|4795.9302|4846.98|4692.6899|4927.9399|4631.29|4726.6499|4731.6602|4785.8301|4670.52|5802.0098|4719.1401|4815.8301|4713.3799||4499.2402|4891.27|4908.8701|4989.25|4631.9399|5060.2202|4771.6001|4981.0801|4814.6602|5105.6099|4563.29|4983.4199|3947.6599|4143.1899|4378.27|4612.1899|4137.3799|4399.23|3529.9399|3823.24|3753.1599|3904.3601|3470.1201|3631.3201|3495.3999|3704.1201|3359.3201|4138.8398|3468.1499|4000.3899|3729.6499|4431.52|4302.77|5007.04|5180.46|5270.1099|5158.46|5939.02|5310.6699|4417.8198|4507.27|4332.8901|4328.3701|4337.4199|4274.1201|4278.6602|4413.48|4525.6001|5386.2598|5703.1699|5125.73|5125.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1236.7|1039.5699|1094.99|1230.3101|1250.58|1181.64|1325.54|1277.6899|1322.87|1209.6899|1225.77|1276.4399|1328.2|1249.49|1476.63|1434.79|1545.42|1444.53|1565.35|1516.17|1606.91|1464.4301|1524.1801|1505.27|1815.59|1629.95|1692.96|1586.87|1634.4|1573.2|1645.38|1596.25|1593.96|1597.09|1657.59|1575.26|1679.21|1615.91|1650.46|1635.84|1770.9|1651.21|1667.99|1652.4301|1727.36|1646.37|1701.8199|1534.51|1643.83|1522.73|1543.34|1531.65|1564.61|1455.4|1502.73|1434.28|1502.85|1358.29|1391.59|1280.9|1382.86|1247.5|1485.54|1353.21|1409.42|1170.4399|1729.23|1655.48|1677.12|1577.09|1640.22|1520.14|1585.87|1476.95|1529.65|1428.27|1488.1801|1408.47|1500.9399|1409.89|1459.62|1416.1801|1517.71|1335.8199|1376.24|1315.13|1346.34|1260.55|1354.54|1218.65|1284.41|1241.27|1280.45|1219.53|1239.1|1136.88|1140.35|1013.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6859.4902|6055.4502|5773.1001|6766.5801|6585.75|6031.5298|6590.4902|6524.9502|6683.4702|6496.6201|6444.3198|6686.0498|7029.9102|6804.54|7620.1201|7486.3901|8335.0098|8104.2798|8580.6797|8778.6797|8475.2598|7780.52|7707.1499|7480.9702|8250.5898|7815.8101|7928.04|7583.4902|7935.6099|7759.04|8109.3599|7707.2598|7722.5698|7835.25|7966.54|7888.7202|8129.1899|8189.6099|8231.1699|8209.5596|8495.0195|7766.3901|7742.02|7597.2202|7646.7202|7442.2402|7607.9302|7079.3999|7265.71|7448.29|7517.6499|7168.4502|7213.21|6730.7002|7470.7798|6933.79|6874.1699|6622.3398|6770.6001|6622.3398|6721.1802|6898.3599|7757.6699|6993.8301|7304.1401|6444.8301|8044.1001|6659.6602|6922.23|6736.0698|6874.4902|6713|7028.23|6039.8799|6017.9199|5995.96|6369.3301|6127.7402|6802.7202|6454.9102|6763.3701|6385.1899|6825.9502|5839.9199|5905.5601|5689.2202|5861.1299|5570.9102|5792.0698|4917.2798|5055.52|4872.0801|5036.29|4677.96|4780.6401|4288.3198|4037.9399|3236.8799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1139.12|1031.1|1346.79|1224.36|1315.99|1085.88|1214.9301|1155.46|1206.59|1078.4301|1101.01|998.55|1069.4399|989.28|1141.87|1075.3|1310.85|1176.01|1392.6899|1297.75|1373.29|1250.9301|1417.75|1302.05|1580.23|1500.8|1725.51|1553.74|1592.4301|1488.4399|1699.7|1565.08|1601.63|1488.58|1642.99|1576.66|1668.23|1577.91|1641.86|1555.13|1677.67|1644.74|1746.5601|1606.23|1745.5601|1552.38|1597.61|1439.8199|1432.38|1294.01|1363.01|1166.63|1201.6|1062.5601|1205.66|1046.59|1079.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|911.93|788.41|881.45|866.8|969.21|833|843|811.55|863.55|851.9|877.29|845.56|864.38|783.58|889.79|835.53|968.79|832.21|932.27|904.8|981.94|930.86|952.65|896.78|1017.9|949.01|1119.54|1031.66|1033.92|949.57|1011.19|1020.5|1027.49|993.59|1027.22|1001.77|1199.74|1150.9301|1196.3199|1170.52|1196.22|1146.64|1174.28|1134.27|1236.73|1151.22|1160.4301|1157.9399|1202.47|1141.73|1198.6899|1142.38|1145.14|1047.24|1136.25|1071.42|1137.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|10647.8799|8502.8496|11793.25|10725.7803|11632.8398|8769.7803|9865.3301|9525.5098|9772.4902|8853.3203|9237.9199|7685.46|8295.8799|7321.9302|8330.8203|7600.0898|8965.9004|8124.6602|9460.3096|8701.1904|9168.1904|8127.1401|9515.9697|8098.4102|10285.8604|9134.1201|11162.4199|9690.2598|9826.96|7975.6802|12033.46|11383.5996|12047.71|10697.25|13121.4297|12266.4199|13109.1396|11733.25|12307.6504|11550.8604|12507.0303|12237.79|13538.9902|11742.3896|14066.3203|10634.3203|10795.3896|9282.9004|9629.8604|7425.9902|8185.3198|6006.2202|6514.3398|5913.5498|7147.0801|5334.0298|6199.6899|5275.8599|5680.1099|4985.25|5539.4102|4361.4702|4225.23|2929.04|3073.6399|2523.8201|4462.9502|2822.3|3032.1399|2771.3501|3403.3201|2949.1699|3223.74|2700.9299|2891.71|2789.22|3156.3999|2925.27|2875.6499|2693.4099|3044.23|2777.0801|2993|2594.3899|3050.95|2950.55|3088.54|2810.96|3140.25|2908.9399|3129.1299|2867.97|3015.78|2813.8201|2901.1399|2741.46|2688.02|2534.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1226.83|1130.75|1247.97|1228.63|1249.01|1256.5699|1280.02|1222.1|1242.55|1119.27|1139.72|1064.91|1084.64|1059.52|1149.1899|1116.73|1203.72|1103.72|1150.53|1117.02|996.52|956.54|992.9|949.72|1044.1899|994.65|1119.49|1062.6899|1082.12|1046.8199|1096.38|1024.09|1058.03|984.51|1023.19|1015.92|1067.4399|1053.21|1062.52|1035.71|1061.47|1039.6801|1062.72|1022.83|1036.46|984.33|992.72|930.59|947.87|935.85|949.77|976.48|998.15|952.52|1069.85|1036.46|1027.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|976.13|907.26|1021.2|1130.23|1176.21|966.98|1057.98|974.59|1005.4|854.39|883.48|711.77|748.01|696.48|770.61|737.03|880.15|653.26|734.38|737.37|836.1|748.01|818.48|721.41|912.57|856.05|975.73|898.44|1092.92|967.59||||||||||||||||||||941.67|1046.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4836.02|4157.5601|4588.9502|4310.0601|4614.4199|4006.98|4300.0698|4074.1299|4280.4302|3895.55|4001.1899|3482.8999|3786.7|3535.1101|4004.1599|3687.8101|4187.3198|3719.1201|4297.8901|3976.97|4609.9502|4125.3599|4318.52|4031.6499|4802.7402|4506.3999|5425.6201|4994.4902|5345.3701|5156.8901|5477.46|5186.4502|5253.7598|4490.3501|4657.8198|4551.77|4879.1899|4717.8101|5030.2002|4552.4302|4740.04|4350.1602|4397.6899|4046.9399|4194.46|3857.0701|3915.9199|3615.1001|3694.27|3460.6001|3556.48|3361.77|3383.1101|2956.4099|3211.6299|2990.1001|3154.8899|2775.95|2873.75|2701.6001|3043.1101|2470.79|2631.4099|2356.6699|2498.54|2119.2|3500.6101|2728.27|2803.8201|2607.74|2738.1499|2524.8401|2728.0601|2345.5901|2547.8999|2400.8401|2532.1101|2439|2519.2|2474.0601|2692.49|2341.05|2421.1399|2320.4299|2496.99|2363.9299|2428.47|2295.3601|2555.26|2452.5|2545.5901|2551.6201|2641.5|2545.78|2635.1699|2418.8201|2426.6699|2153.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|999.57|929.05|1045.72|1130.23|1176.21|966.98|1057.98|974.59|1005.4|854.39|883.48|711.77|748.01|696.48|770.61|737.03|880.15|653.26|734.38|737.37|836.1|748.01|818.48|721.41|912.57|856.05|975.73|898.44|1092.92|967.59||||||||||||||||||||941.67|1046.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4059.9299|3423.3501|3892.6599|3753.1599|3990.05|3676.5901|3938.8601|3774.48|3891.3301|3487.25|3523.6499|3341.1799|3463.5601|3197.45|3651.3|3508.0601|4020.5601|3494.3999|4014.6499|3756.3301|4242.75|3827.98|4029.1799|3665.26|4164.9399|3837.3501|4651.7798|4291.3101|4444.1602|4307.5|4785.3198|4674.2002|4865.7402|4438.6802|4752.7202|4597.1001|4851.2002|4520|4568.5298|4267.6001|4408.4199|4069.8799|4154.8301|3770.6499|3978.75|3518.8701|3673.9299|3482.8101|3745.4199|3465.27|3589.2|3407.74|3524.8101|3244.46|3665.6599|3602.3701|3544.79|3200.9199|3267.6001|3030.3701|3166.48|3071.8|3016.9199|2566.3|2624.55|2189.1399|3205.3501|2714.3101|2785.1699|2823.3799|2890.04|2644.22|2716.73|2371.45|2665.3401|2496.6001|2677.71|2508.4099|2627.26|2563.1101|2840.46|2342.7|2383.2|2046.08|2096.3201|1987.1899|2016.1801|1896.48|2114.04|1932.78|1981.45|2092.4299|2258.8|2173.3799|2216.9299|2024.67|1987.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6728.0898|5892.3501|6395.1699|6019.29|6246.2598|6087.0801|6234.0498|6063.2998|6193.9102|5663.3301|5641.7998|5553.29|5639.1602|5180.25|5662.6499|5590.5698|6070.4302|5267.1899|5531.8901|5453.5601|5579.3799|5106.8501|5166.3198|4850.9702|4870.02|4633.79|4971.54|4854.1299|4815.7202|4703.9502|5090.5698|5149.25|5273.48|5172|5270.1602|5198.4102|5403.4502|4968.0098|4987.1899|4863.48|5121.3999|4830.5|4863.2402|4485.2598|4601.46|4338.3599|4473.0698|4316.1401|4663.2998|4551.54|4681.71|4689.6699|4909.6401|4525.21|4997.3301|5127.4399|4875.9702|4737.9102|4770.4902|4571.02|4622.3799|4579.1201|4335.4902|3779.74|3651.23|3208.8799|4466.6499|3814.8101|3808.1599|3938.8501|4065.5701|3715.27|3812.53|3509.03|3866.3101|3758.74|3874.2|3719.8301|3876.3201|3784.1101|4090.0901|3360.7|3413.3899|2944.2|2874.3301|2771.51|2782.8999|2696.9199|2919.1399|2477.1399|2569.3501|2739.5901|2987.78|2794.97|2800.71|2609.3899|2535.3501|2218.8201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2263.6201|1755.7|2166.76|2288.6699|2499.73|2155.49|2397.6299|2268.1201|2372.3501|2089.6599|2179.1899|1829.6|2091.6399|1883.7|2276.51|2087.1201|2413.73|2120.8401|2518.03|2277.0601|2824.28|2521.4399|2731.03|2418.75|2979.3999|2631.3301|3410.8|3060.24|3301.6001|3058.1799|3374.8|3122.51|3326.45|3077.3501|3440.8999|3343.1699|3648.8201|3360.4099|3445.9199|3101.1799|3206.45|2915.4199|2997.8201|2701.48|2874.5801|2648.6299|2695.79|2516.49|2760.76|2451.02|2634.8401|2254.1299|2317.8201|2022.72|2258.75|2034.63|2169.55|1782.03|1822.99|1661.75|1789.4399|1543.38|1622.26|1357.08|1439.62|1185.23|1790.49|1445.1899|1513.16|1484.26|1586.9399|1577.01|1732.3101|1322.02|1457.13|1319|1505.49|1417.02|1533.37|1409.89|1532.63|1376.09|1430.86|1165.08|1255.3199|1178.58|1233.87|1104.98|1247.49|1044.9|1103.5|1198.15|1254.96|1134.4|1179.3101|1111.6801|1140.79|883.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2045.0601|1670.47|1923.65|1875.98|2014.61|1740.96|1874.12|1801.9|1864.53|1632.04|1666.08|1389.9|1600.55|1458.29|1658.24|1524.05|1782.98|1578.9301|1874.64|1721.86|1970.48|1808.59|1894.46|1781.92|2181.45|1913.0699|2548.9299|2340.1499|2440.9199|2376.04|2498.0601|2394.3301|2395.9299|2149.0901|2307.6299|2338.22|2546.79|2377.6201|2419.4199|2242.97|2375.0601|2177.1201|2214.3101|2238.48|2340.1499|1883.6|1896.6801|1836.3199|1972.9399|1832.92|1894.03|1644.21|1628.9301|1442.6801|1674.1801|1545.84|1590.77|1317.52|1324.72|1281.23|1325.9399|1210.22|1298.89|1162.84|1134.4|945.9|1334.29|1184.3199|1166.3|1210.36|1279.02|1352.95|1410.1801|1104.26|1165.14|1079.0601|1202.98|1163.67|1246.34|1093.17|1155.88|1003.35|1026.59|786.01|848.14|806.15|837.73|757.56|859.99|726.42|779.64|902.25|953.46|863.27|885.41|860.86|882.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4269.7402|3186.71|3865.76|3816.45|4723.6699|3672.8|4241.1499|3902.0701|3999.8899|3482.22|3564.3899|3046.8301|3478.26|3158.76|4358.2598|4026.8201|4815.25|3768.6399|5198.1299|4756.3101|6170.5498|5866.7998|5927.4702|5388.5698|6440.8599|5890.8599|7066.54|6614.5498|7131.3799|7026.5098|7534.02|6835.8701|6915.23|5767.1802|6128|5943.1699|6727.6802|6634.6299|6804.21|6128.98|6371.73|5826.1699|5985.7402|5197.3101|5326.6899|4649.2798|4860.8501|4562.25|4651.0898|4541.5|4812.2002|4759.8301|4842.2998|4065.28|4654.1499|4448.9902|4120.1299|3854.28|4121.9399|3811.8701|4238.4702|3494.3201|4007.22|3488.3601|3705.1599|2997.03|5529|4327.1602|4318.5498|3994.73|4080.1699|3640.24|3611.3701|2992.8201|3093.6899|2940.95|3128.1899|2921.5901|3071.99|2947.3799|3258.8301|2806.1101|2902.01|2641.8|2712.71|2574.23|2645.6799|2464.97|2783.02|2687.1499|2805.02|2676.8501|2847.45|2682.54|2766|2522.28|2557.28|2403.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|256.42|211.26|231.92|170.01|195.55|155.05|173.48|163.51|174.97|149.17|175.42|156.78|171.7|161.94|189.97|179.55|205.61|179.8|205.54|189.16|242.13|215.13|234.25|217.29|264.87|233.23|270.69|258.77|268.31|255.62|276.15|272.95|281.43|264.56|278.33|271.12|289.48|271.62|278.23|261.64|272.09|257.47|261.32|245.89|259.46|232.64|244.97|229.66|240.46|216.8|227.49|210.34|216.26|192.81|205.67|188.01|216.4|172.44|187.36|176.83|188.55|165.53|165.31|142.07|152.83|133.82|193.56|164.8|173.07|160.52|173.42|151.78|172.27|130.82|151.94|140.81|153.29|141.58|156.23|147.57|160.2|144.84|152.3|148.26|158.77|152.37|159.08|150.79|167.04|155.98|161.68|149.97|160.08|153.26|158.97|164.37|172.62|154.01|184.5|175.27|179.39|170.39|172.47|161.27|169.79|142.43|150.01|135.8|152.57|150.45|159.66|151.27|159.26|148.99|155.66|146.36|162.83|150.93|162.3|155.98|163.4|153.72|157.43|143.28|156|146.71|154.56|148.29|161.54|152.6|167.33|139.92|158.45|137.58|131.94|117.81|126.57|116.73|127.07|113.75|132.66|128.54|136.03|120.76|128.13|118.65|125.36|110.03|112.86|100.83|107.6|101.44|109.44|101.57|109|100.99|106.2|96.76|104.51|102.04|109.22|88.68|114.93|88.27|116.59|93.04|111.3|84.57|124.17|112.17|134.49|128.41|156.56|131.84|152.62|132.78|173.19|154.74|179.54|159.09|175.28|168.9|177.49|170.68|177.59|173.69|181.59|155.64|158.13|152.74|161.41|125.55|131.85|126.17|128.91|123.3|129.96|117.21|122.61|110.63|120.51|118.05|125.35|114.4|122.49|117.71|130.4|118.23|125.43|114.55|114.1|111.54|118.68|112.1|119.26|98.4|101.58|97.92|107.12|101.94|113.42|83.4|118.24|106.73|120.53|80.63|100.6|76.6|127.66|113.74|147.78|136.86|175.35|162.41|188.55|175.18|198.68|189.32|201.97|180.8|227.72|218.68|221.97|231.18|247.23|253.58|273.23|289.8|316.53|314.57|322.81|294.09
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1397.23|1162.1899|1376.9301|1068.92|1190.3101|986.4|1128.28|1069.33|1140.89|1045.99|1167.6899|1051.35|1176.83|1119.27|1311.72|1200.12|1375.13|1039.99|1236.84|1067.79|1520.73|1285.33|1413.25|1273.22|1474.55|1348.9399|1666.03|1504.38|1636.62|1558.3|1699.45|1590.5|1676.9|1416.3101|1484.24|1416.1899|1477.2|1391.84|1450.89|1403.26|1485.38|1373.64|1388.62|1328.49|1443.96|1292.6801|1359.0699|1201.65|1378.12|1299.75|1383.03|1240.25|1278.88|1163.1|1296.42|1133.04|1285.12|1009.7|1068.62|991.38|1072.78|903.56|925.42|744.26|819.91|663.43|1052.1899|922.49|976.5|900.89|982.05|862.89|958.2|720.44|876.4|786.69|889.16|795.27|881.76|838.63|940.35|858.73|893.29|776.47|852.87|805.51|843|772.56|868|698.8|729.71|703.02|724.59|701.07|723.46|689.3|695.47|608.25|648.62|589.71|630.58|611.79|631.98|608.29|638.94|547.22|649.46|552.15|630.9|604.12|612.41|587.23|606.32|547.8|578.97|541.02|567.31|490.29|546.46|516.6|537.37|492.64|524.92|483.94|530.18|463.41|487.99|453.84|481.34|427.91|459.89|353.17|378.6|326.92|358.98|286.68|317|261.53|299.32|263.95|325.04|295.54|323.8|294.43|315.79|281.61|288.23|234.85|253.95|225.84|258.94|239.99|281.77|222.6|239.36|209.77|226.42|170.96|193.22|174.32|193.44|124.37|181.97|126.75|182.82|148.6|190.83|155.38|240.86|223.29|242.89|204.59|265.54|229.46|260.06|226.5|275.58|257.81|299.99|270.12|297.33|287.11|316.44|306.66|314.19|306.46|318.4|290.48|302.93|295.18|317.25|245.57|264.24|255.14|268.6|259.93|274.63|258.34|266.47|243.55|267.73|260.01|275.1|245.13|271.48|262.63|280.17|245.36|253.66|228.36|253.44|234.99|257|241.11|254.48|229.64|240.01|216.12|229.46|211.62|222.24|162.98|194.15|178.27|207.07|163.21|205.68|167.89|248.13|230.34|256.29|234.05|244.91|205.47|219.55|185.7|263.01|249.38|277.18|224.45|269.28|232.44|229.08|230.7|257.19|264.54|272.22|270.03|285.39|261.31|299.31|260.84
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|763.37|701.73|799.4|738.23|768.41|772.99|806.73|785.02|804.75|734.62|763.53|689.39|722.33|695.69|773.84|747.85|804.67|705.68|777.32|721|802.06|744.42|794.05|752.97|805.26|769.15|815.38|773.88|771.69|728.64|762.04|749.21|760.18|708.4|737.51|724.8|755.83|741.76|750.76|723.7|736.69|706.08|733.82|713.52|727.38|675.73|682.17|644.47|677.86|659.03|679.57|682|693.62|632.13|687.66|636.1|691.92|588.83|610.62|582.49|623.19|572.99|623.7|542.43|565.46|511.81|665.58|619.03|630.45|589.58|621.22|570.45|594.18|496.77|578.84|556.88|585.95|555.73|563.66|534.47|567.81|527.27|530.36|526.2|563.8|542.56|564.97|541.99|605.25|559.35|570.49|560.89|581.72|562.86|567.61|561.68|569.13|528.95|571.71|539.86|555.28|544.26|553.84|528.95|546.51|485.84|515.01|455.26|514.75|492.34|510.15|490.86|514.65|490.33|508.92|485.95|506.03|450.54|469.96|444.73|463.54|438.68|444.47|409.4|443.84|407.71|428.16|402.16|430.47|402.19|432.59|349.66|370.61|340.25|354.88|310.84|325.57|296.13|320.76|290.39|327.68|316.31|326.66|294.81|307.16|291.28|301.77|272.15|281.37|260.78|277.35|265.58|289.83|265.58|279.23|265.54|274.92|236.57|244.96|229.97|233.3|199.68|252.42|221.47|260.59|228.8|262.83|225.34|292.42|286.88|295.82|275.43|295.12|277.77|286.64|274.03|307.71|293.3|292.88|269.23|285.42|270.88|285.16|275.55|282.71|279.68|287.19|261.33|268.83|264.07|276.69|246.15|251.81|240.34|247.78|241.95|248.6|240.15|244.96|232.68|241.18|234.85|242.19|231.12|243.95|237.05|238.27|215.63|224.4|220.19|237.7|229.45|237.19|227.91|225.16|215.16|220.8|206.99|212.92|201.52|212.16|182.56|211.81|202.27|208.31|204.56|227.44|191.79|244.69|242.56|237.65|222.82|219.91|212.7|217.03|204.42|210.2|206.49|215.51|206.22|226.1|220.59|224.88|203.59|189.31|195.62|193.93|175.71|166.51|173.2|208.05|206.82
01127|962670|/indices/s-p-500-energy|INDICES:US|612.33|646.09|673.91|625.63|693.42|634.8|663.48|628.81|701.73|676.26|695.24|602.21|642.46|528.42|630.27|584.5|607.48|548.9|683.45|604.85|601.34|532.72|569.89|495.06|534.23|456.98|468.77|393.89|435.79|402.44|438.83|432|444.4|406.49|409.45|352.3|371.96|338.39|378.51|350.69|401.97|391.77|423.12|384.24|405.02|356.95|400.82|360.19|349.68|295.34|332.61|254.55|258.86|204.51|236.81|224.26|272.76|276.11|303.25|283.6|351.11|259.46|268.77|208.26|237.74|172.45|415.68|412.29|452.69|422.48|472.22|432.13|493.87|395.14|500.45|466.92|520.88|477.33|542.59|532.44|557.99|540.58|570.06|479.9|505.75|482.6|505.94|475.12|579.19|453.2|483.44|466.94|488.95|488.57|502.26|508.37|532.27|494.68|519.62|481.34|515.84|486.8|519.84|480.76|501.27|376.13|530.61|432.11|508.54|531.64|588.25|539.26|591.05|557.95|599.29|534.01|607.22|571.04|695.6|688.47|736.09|648.15|667.52|597.91|652.46|593.83|623.08|590.85|614.72|562.11|614.69|506.16|574.54|459.95|547.11|474.51|543.85|412.72|513.58|454.29|590.81|530.64|599.7|539.02|572.08|457.5|465.26|378.14|421.23|365.74|425.09|381.2|463|397.7|448.82|417.69|456.97|342.25|418.25|368.25|400.84|299.07|420.94|324.18|419.68|331.4|418.95|309.21|548.71|465.21|572.57|553.36|678.84|523.37|548.64|481.35|592.58|531.54|595.24|484.9|540.96|508.99|576.32|513.37|546.38|509.97|527.94|430.17|446.32|426.64|454|411.54|432.7|374.22|419.96|390.29|443.79|367.27|384.73|354.85|398.17|363.54|373.7|311.46|358.05|287.36|290.88|273.47|290.75|246.7|255.05|233.43|238.82|224.34|233.27|192.53|198.29|194.06|199.78|186.61|203.07|174.51|185.41|180.1|186.8|169.08|195.9|161.42|223.89|214.99|231.72|202.64|214.17|209.02|219.86|191.43|229.19|222.94|253.13|221.32|233.57|224.81|236.09|242.07|234.97|221.1|212.43|212.13|209.36|200.29|212.72|214.94
01128|962669|/indices/s-p-500-financial|INDICES:US|630.96|521.26|589.17|540.13|616.58|553.16|593.22|571.09|604.68|549.57|568.62|491.83|538.57|501.46|576.99|538.48|596.97|506.58|592.81|534.82|665.67|603.92|649.25|611.28|672.01|612.65|686.44|619.97|654.37|623.29|668.26|660.58|675.84|628.37|647.57|599.92|647.71|617.88|646.36|580.3|617.34|583.38|638.4|606.68|627.61|549.23|584.34|535.64|539.35|478.64|517.82|448.28|455.26|386.44|425.08|381.91|430.58|375.84|403.02|379.99|443.3|332.96|388.28|321.56|363.12|298.96|517.98|444.27|473.03|435.34|476.43|429.62|466.8|366.74|454.65|429.54|455.88|418.54|451.02|432.04|480.92|437.2|467.87|441.05|493.59|462|487.11|443.7|501.33|405.14|424.01|409.59|408.43|380.73|397.1|380.37|419.11|321.73|319.53|287.94|314.95|300.64|319.41|306.58|318.47|276.91|334.99|299.11|340.65|325.02|336.94|320.26|330.9|308.59|339.18|318.07|334.74|290.41|321.88|297.4|310.7|285.74|303.9|276.34|295.94|262.54|279.76|260.32|280.78|250.73|273.6|202.39|220.66|178.61|215.2|157.4|190.51|147.66|181.08|161.84|207.44|196.6|221.42|212.42|231.2|193.02|210.7|179.03|203|179.88|202.56|184.25|227.41|181.95|204.39|185.59|207.14|145.81|168.84|151.85|175.84|78.47|172.28|115.97|221.76|175.05|239.22|172.7|303.57|230.3|288.41|225.63|355.96|302.82|397.5|328.07|428.92|377.45|482.12|423|471.49|432.09|496.12|481.76|505.72|491.8|510.74|458.28|483.73|472.48|510.28|422.56|439.24|417.26|445.69|430.3|458.88|424.95|436.16|382.07|402.92|388.23|405.01|368.2|407.26|395.04|413.18|365.8|391.23|366.1|388.2|365.11|400.48|385.05|397.17|353.48|365.56|339.71|353.6|330.67|349.19|257.06|319.8|292.99|319.52|249.22|326.24|252.5|366.55|349.39|373.38|324.9|361.45|325.55|333.5|295.59|380.04|366.68|391.36|325.7|400.18|372.07|379.67|363.93|377.75|371.36|348.23|304.74|334.28|281.74|321.72|315.65
01129|962671|/indices/s-p-500-health-care|INDICES:US|1625.99|1428.1899|1574.35|1438.33|1551.92|1560.72|1646.35|1590.27|1630.55|1498.98|1549.23|1398.8101|1487.28|1408.17|1535.3199|1450.45|1565.76|1379.59|1559.34|1472.0699|1619.59|1504.9|1543.64|1447.04|1557.49|1456.58|1641.6899|1580.4301|1568.48|1500.28|1555.6|1545.15|1577.0699|1452.11|1537.23|1517.21|1594.9301|1551.54|1558.47|1471.23|1511.26|1436.65|1460.55|1416.1899|1452.1801|1322.16|1345.39|1279.42|1368.59|1329.51|1383.55|1260.15|1329.58|1168.75|1276.9399|1175.51|1276.28|1137.27|1180.76|1109|1211.5601|1135.58|1175.8|978.9|1017.92|913.28|1212.1801|1019.86|1066.1|1019.54|1067.47|1008.13|1043.16|934.18|1107.39|1028.52|1081.7|999.99|1083.4301|1031.4|1094.08|952.86|989.97|912.01|1003.03|949.24|989.21|920.28|1059.33|899.91|920.45|910.08|937.91|859.61|877.59|852.37|875.9|762.63|867.71|787.71|825.41|807.23|839.63|791.85|833.44|749.92|842.4|768.95|882.74|854.13|871.5|819|839.66|792.14|806.34|776.88|818.02|685.3|755.04|690.51|721.84|644.55|688.53|632.41|643.49|574.15|601.94|564.12|595.02|538.8|582.94|445.01|460.45|408.53|437.71|365.46|396.94|349.11|389.18|342.59|413.81|399.14|412.48|362.45|379.29|348.13|367.23|323.91|344.3|318.89|346.61|325.13|371.33|351.46|384.96|325.73|343.44|297.29|299.36|291.96|297.72|250.65|316.22|255.48|321.24|286.52|329.67|268.58|364.45|351.81|385.89|358.73|371.41|352.54|393.64|377.32|425.97|404.2|422.41|382.14|404.84|389.1|418.1|404.63|418.84|411.39|426.18|380.62|390.32|384.06|402.93|346.41|354.2|346.1|357.04|344.9|357.33|367.08|362.09|352.48|375.21|357.59|372.17|349.68|357.19|337.61|352.55|309.95|340.4|322.41|358.26|347.73|357.58|336.86|362.3|328.32|336.24|323.85|337.5|325.06|358.18|293.34|319.65|307.99|317.9|293.9|331.36|256.94|357.21|347.5|393.19|376.88|385.59|380.6|391.11|353.28|391.95|366.35|398.21|345.75|412.16|422.58|424.43|399.96|382.69|378.92|389.85|334.58|331.84|305.31|336.07|332.25
01130|962689|/indices/s-p-500-industrials|INDICES:US|952.12|813.21|939.87|832.41|872.85|815.55|867.38|832.37|866.09|774.89|800.91|700.26|749.39|700.4|811.92|771.34|852.58|712.82|808.69|742.84|889.81|822.88|855.78|788.64|871.41|820.24|912.42|842.69|892.66|838.31|902.98|895.24|904.45|829.31|861.36|827.32|888.06|859.6|892.85|835.34|877.12|839.21|890.32|856.6|892.59|794.81|830.57|758.16|770.49|714.55|759.84|728.34|739.67|631.03|693.8|628.94|675.78|563.6|590.25|558.98|643.96|480.69|534.76|469.79|522.66|423|711.93|624.14|669.37|615.38|665.77|603.83|661.11|504.57|623.49|579.17|617.45|563.06|634.89|614.33|673|595.42|643.7|603.83|658.7|620.64|654.18|601.41|678.74|570.35|589.68|581.49|593.35|552.81|574.58|550.91|575.29|486.08|512.98|459.34|493.13|477.36|494.17|470.87|492.82|409.1|478.44|420.86|470.1|459.77|492.24|477.26|498.91|465.81|494.62|463.54|492.55|421.07|472.25|441.13|469.14|438.92|460.66|418.04|453.06|389.82|413.08|378.76|398.23|359.34|386.02|305.02|329.6|285.76|326.53|266.67|297.77|238.83|282.77|250.77|322.51|302.48|336.89|302.58|329.63|276.79|289.13|239.46|269.34|233.12|265.86|237.77|289.23|233.32|257.33|220.04|240.23|176.94|208.55|189.09|206.69|130.46|219.33|169.73|234.89|192.34|245.19|199.61|299.69|270.32|318.27|285.41|356.62|319.72|344.05|308.37|366.22|341.38|381.28|328.38|364.39|355.14|377.37|349.92|361.61|345.32|357.24|314.31|323.18|316.37|335.44|288.98|309.76|295.96|314.36|304.82|326.37|290.28|292.8|270.62|280.52|270.47|282.76|269.8|291.99|274.44|292.17|257.26|270.28|248.52|266.45|239.66|253.4|234.82|259.83|226.69|232.63|216.97|231.13|209.35|220.71|167.77|199.78|189.08|206.6|166.78|220.38|179.61|246.04|231.65|271.46|244.32|269.07|232.62|243.57|203.51|272.94|269.72|310.81|239.43|282.81|279.69|290.37|273.81|291.2|273.11|276.65|253.26|272.78|245.29|273.38|247.23
01131|962700|/indices/s-p-500-information-technology|INDICES:US|3565.21|2824.8401|3177.3|2357.6899|2523.3601|2136.8601|2427.78|2244.25|2384.7|2066.72|2276.1599|1980.53|2240.6599|2079.3601|2439.1101|2293.3799|2656.22|2136.25|2504.6899|2215.1899|2881.4399|2469.78|2726.22|2483.22|2877.1499|2563.2|3094.4399|2888.6699|3071.04|2860.99|3056.8899|2879.0901|2949.0601|2580.26|2753.5901|2641.6399|2808.28|2654.1399|2726.97|2588.79|2701.5801|2462.04|2489.6101|2298.8|2471.8701|2244.0901|2369.5901|2188.2|2446.74|2256.2|2354.1499|2100.8|2202.54|1927.64|2185.8899|1920.3199|2239.8999|1765.23|1861.71|1707.65|1841.01|1584.61|1575.76|1336.53|1451.83|1231.03|1804.1801|1381.98|1442.61|1318.64|1452.77|1227.88|1398.51|1011|1219.04|1108.98|1247.2|1150.95|1262.39|1194.76|1322.33|1204.02|1272.01|1100.3101|1244.67|1150.1801|1189.84|1057.51|1203.88|972.73|1002.07|930.83|970.97|930.44|951.58|888.18|898.17|775.09|758.7|676.69|727.3|708.24|734.63|694.21|742.86|632.97|751.45|610.88|713.05|680.42|729.4|686.06|722.51|656.14|708.21|663.13|704.1|602.62|672.07|630.4|658.51|574.2|606.71|555.93|585.56|506.42|530.42|503.36|517.81|480.12|514.75|432.79|508.88|433.14|504.34|386.87|430.61|362.4|396.33|363.67|432.64|387.57|431.24|394.45|439.61|383.89|405.16|326.55|362.01|323.47|368.12|337.13|396.5|335.81|376.05|331.39|352.9|271.17|294.14|258.49|277.49|200.29|251.69|196.48|265.58|228.53|287.14|236.88|334|307.17|370.07|337.48|398.56|334.89|363.96|330.32|422.85|389.5|426.09|362.87|398.76|383.73|413.09|383.12|391.94|376.58|389.32|342.42|351.05|342.38|367.48|287.12|314.14|298.93|322.79|312.25|342.44|329.91|344.29|310.16|333.35|321.26|334.61|286.04|319.67|303.93|330.92|294.49|305.34|267|323.29|296.09|329.07|297.81|348.23|301.44|320.04|285.89|307.76|259.65|273.05|206.67|252.17|218.85|267.14|170.77|245.19|200.99|299.75|256.76|338.22|301.12|389|303.44|311.21|252.56|391.09|354.11|443.16|357.78|577.56|531.11|597.28|707.7|882.2|790.07|841.77|726.16|980.54|889.01|807.44|568.34
01132|962702|/indices/s-p-500-materials|INDICES:US|518.55|468.05|540.39|488.66|529.02|483.67|528.5|506.7|526.74|448.91|471.58|420.72|458.49|421.19|496.18|462.43|514.55|460.53|547.92|506.03|564.18|508.57|528.39|498.48|542.82|508.53|580.07|531.91|554.73|524.83|560.83|555.77|552.82|496.43|515.97|492.4|541.85|519.69|543.44|494.03|524.42|505.43|550.54|536.75|552.63|476.68|497.89|453.12|473.09|440.58|479.17|431.66|454.39|386.98|420.95|383.66|416.14|345.38|358.7|334.05|377.58|303.97|324.8|266.68|290.35|240.45|383.05|345.54|370.19|348.49|373.4|330.41|360.16|295.03|350.49|332.25|350.54|314.14|342.04|334.86|383.08|358.1|381.8|345.56|385.6|364.6|383.71|354.98|402.11|335.63|343.19|336.73|342.46|321.93|334.51|321.51|335.14|289.74|308.02|277.87|302.4|290.71|304.01|284.84|298.53|229.12|289.4|254.65|288.13|293.96|322.37|310.16|327.33|297.76|310.12|288.54|313.69|277.75|320.97|306.37|317.25|290.34|304.95|270.01|291.83|259.09|275.07|253.22|258.61|238.73|261.2|216.73|243.01|205.68|238.17|197.19|227.49|174.8|224.69|197.96|251.04|226.22|256.35|227.38|253.03|212.5|226.21|181.01|199.14|168.47|193.12|172.98|211.72|178.29|207.17|175.05|197.01|142.94|171.73|151.37|165.06|107.17|147.49|111.55|164.1|129.65|178.88|144.65|236.6|212.17|246.05|239.26|289.01|233.68|255.47|215.91|270.37|239.13|269|214.04|248.25|237.65|267.58|243.07|255.84|243.85|255.23|222.63|231.41|225.32|239.91|184.96|200.59|180.63|201.94|190.43|217.21|186.97|182.46|160.05|172.2|165.6|178.57|169.6|196.25|173.49|184.83|162.74|173.46|153.55|163.31|146.29|165.5|153.45|160.1|143.42|148.98|134.14|142.37|132.8|133.05|104.67|127.78|120.59|129.15|101.8|128.59|112.02|150.62|142.24|149.71|136.31|138.43|122.17|126.1|109.44|136.12|135.22|150.99|120.42|129.43|118.51|115.66|103.52|120.2|119.48|120.23|137.58|136.4|127|159.96|145.12
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|243.05|201.47|240.73|225.49|256.67|227.6|249.95|236.86|249.12|219.7|231.42|207.86|235.8|222.41|271.58|258.05|287|240.64|278.31|260.48|308.69|283.39|291.99|269.62|300.32|281.03|325.43|306.32|310.18|291.89|307.07|298.6|305.01|274.82|288.64|286.5|304.8|288.18|292.1|282.26|290.99|276.08|285.93|256.17|267.51|239.03|246.1|223.24|239.44|227.54|230.4|226.89|241.7|209|230.57|209.75|230.38|208.87|219.89|213.55|234.35|186.14|219.28|176.87|198.54|166.41|260.21|240.98|245.74|226.7|230.4|222.93|225.68|183.74|212.65|202.2|205.11|195.24|197.44|189.53|207.56|198.2|198.66|188.37|193.78|182.7|190.48|180.54|199.6|197.39|201.42|194.58|201.88|192.63|196.29|196.44|199.66|181.67|213.32|195.05|200.8|194.91|197.28|189.51|197.93|171.64|193.39|169.27|189.51|176.58|187.28|186.23|196.6|195.11|192.13|182.57|188.31|168.75|171.08|168.95|174.11|158.87|161.33|150.4|150.01|147.96|158.58|144.63|159.48|145.86|177.6|141.02|155.72|133.39|143.07|115.77|132.58|105.78|127.45|108.84|140.1|127.53|138.18|124.9|131.8|113.31|123.44|103.8|113.12|95.84|109.59|95.24|110.72|85.61|95.04|80.7|87.04|57.9|71.45|60.48|70.45|40.47|79.21|49.28|95.82|72.8|113.97|88.88|146.82|122.85|141.32|121.95|158.98|130.23|147.28|122.08|160.75|138.01|176.78|144.46|163.7|148.67|171.69|159.76|173.52|171.2|184.7|176.39|184.76|181.51|200.39|146.04|149.76|141.05|144.93|134.37|146.42|130.29|135.26|118.38|133.66|126.6|139.05|113.04|120.62|110.35|122.75|109.16|109.15|100.31|102.57|90.71|106.05|105.94|103.47|93.93|97.91|93.95|95.56|92.09|90.33|78.34|83.41|81.61|85.45|73.45|89.24|76.19|97.29|93.26|97.29|91.68|98.31|90.57|100||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|309.79|289.75|343.15|323.64|348.85|351.22|372.55|355|366.1|332.16|343.05|306.73|350.08|332.05|395.23|377.13|395.11|324.52|378.83|356.83|383.8|353.43|358.57|325.41|352.75|336.48|363.65|347.3|350.86|332.31|344.99|334.66|342.79|324.19|333.89|330.34|354.25|346.69|348.25|327.85|338.59|323.12|334.07|326.32|342.09|311.3|320.25|294.84|317.2|312.77|322.41|319.32|344.81|313.94|326.9|288.38|308.16|279.67|295.63|288.13|318.22|271.74|309.22|259.54|293.19|239.16|359.84|322.76|321.32|297.6|306.94|291.53|297.87|258.16|286.74|271.56|279.21|267.79|278.34|266.47|274.67|257.84|251.42|252.46|255.58|244.8|254.63|240.37|260.43|275.05|274.94|260.16|275.11|259.89|262.6|259.43|262.49|241.15|268.17|255.7|258.42|253.5|256.6|238.92|250.05|215.82|224.71|211.81|233.19|213.39|227.39|217.13|235.79|235.23|250.98|227.82|235.26|213.13|217.47|203.21|218.02|208.95|212.98|194.41|193.45|187.63|195.94|187.59|202.26|183.14|204.84|170.86|185.29|179.99|179.5|167.53|180|162.3|171.76|149.18|173.04|164.92|170.4|154.91|161.99|153.92|162.67|153.04|157.74|141.86|154.13|141.63|155.53|144.59|159.11|142.56|153.47|135.65|142.59|129.67|140.97|113.87|154.79|131.75|153.39|134.04|153.7|118.06|177.13|166.27|193.78|193.09|212.08|187.35|204.3|192.17|225|210.66|211.31|185.63|206.3|189.67|209.59|195.79|206.03|196.43|212.22|190.95|193.84|192.03|195.89|165.45|165.51|159.61|164.19|154.35|162.7|158.93|160.27|153.75|170.74|161.03|167.06|146.28|151.28|139.53|142.78|130.09|129.95|122.8|121.54|112.61|123.92|120.83|121.65|107.54|111.04|109.79|110.93|101.86|115.87|87.66|102.88|96.46|94.85|75.84|113.84|83.46|141.12|138.03|151.01|128.96|147.8|148.21|164.49|157.32|182.16|188.04|209.51|182.41|197.97|200.91|202.9|198.68|194.03|180.65|171.26|154.84|147.81|148.49|142.43|147.83
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|38426.6719|34598.2109|41195.9492|38027.7109|37957.2383|30660.7109|33570.5195|31466.4902|32887.6602|26351.8691|27835.4199|25735.3496|27268.9805|25381.4395|29087.6504|27213.0898|29167.6094|23805.8906|26856.9102|22967.1504|28730.2695|24778.3398|30174.1699|28451.8594|32530.6797|30213.0996|34293.1602|31045.2402|34629.4883|32441.6406|33461.2188|29041.5996|29284.8105|23923.0098|24887.9395|23203.5391|25626.3203|24822.9805|27690.0605|24997.5898|26974.8906|26058.3496|26499.1699|21251.5391|22601.9805|21146.7305|22106.4199|20334.5508|21360.6895|19627.3906|20388.2207|18940.8691|19965.5605|17243.4395|18013.4297|16518.4805|16872.5098|16398.4492|17398.3906|16256.2598|17299.2305|14571.2803|17455.3594|15306.5195|16076.6699|14797.6602|20576.8105|21539.3301|21967.8691|22053.3594|23319.1094|22651.8594|24181.1797|21378|22612.9805|20187.5098|22229.6602|18784.5703|21663.5391|19367.3809|23848.6895|22474.4805|25498.9102|21355.8496|26889.3203|24613.1191|25521.2207|22568.75|27431.0703|21748.8496|22051.5|19237.9395|20170.1699|20493.3691|20912.9492|19048.4707|18011.0098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|28571.5098|30424.3594|26331.9707|31895.8398|37319.5586|40222.4297|41141.1797|39687.7617|43295.2813|38619.3086|44313.8594|38221.5195|44908.9219|40854.6016|49534.75|44503.0391|44743.4492|34217.8594|39452.0195|35850.3008|36249.4688|29731.9004|34447.6211|27395.6191|25897.3203|24219.6309|24603.5195|21924.0195|23794.8008|21209.8398|22541.1797|22075.1699|23786.6504|24424.3105|25377.5605|23444.6309|24192.2402|21338.4297|23370.4199|20484.25|22712.2305|19313.2793|19925.7598|19529.5293|20479.0098|21463.6797|22777.0098|20432.8105|25386.2207|17957.3496|20183.9004|8041.8599|9465.9697|7926.6899|11392.8398|5158.98|4705.7402|3653.1399|4636.3901|4458.0698|5108.2002|3551.5901|4927.3999|4272.3198|5820.2598|||||||||10195.7803|11995.0303|11142.0498|12562.7998|9995.8604|12501.4902|11461.9199|13061.2598|10662.25|13313.1504|7596.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|17207.1191|15327.79|17421.4707|16026.3896|16550.2109|15157.29|15628.21|15398.0996|16562.3203|15283.0801|15697.54|13839.5996|14189.1201|13646.3203|15284.8701|14650.3398|16349.4004|14837.29|17014.0801|15516.8896|17946.2793|15887.0498|16449.8906|15306.8301|15666.1396|14627.75|15380.8203|13942.8896|14392.3701|12994.6797|14185.3301|13932.5195|14480.2305|14044.3896|14776.8398|13631.3496|14657.75|13438.8896|13697.8203|12359.4102|13320.2305|12994.9199|13857.04|12397.8301|12728.0195|11689.4297|12963.6299|12200.0498|12939.1602|11478.6396|12099.04|11220.9697|12136.9004|9424.2598|10113.0996|9267.8496|10209.2803|9797.25|10552.7305|10347.5703|11490.3398|8808.5596|10756.9004|8763.8799|10041.6299|8501.9697|15394.1299|15228.5098|16309.0801|14896.9805|16690.0703|16408.2598|17602.3203|15809.7598|16692.2109|15874.7305|17107.6094|15343.4199|15917.9805|15108.2998|17086.1797|15153.2305|16876.9297|16558.3809|18733.3594|18082.3301|18687.5898|16159.0996|18475.75|15459.1104|15805.29|14330.5098|14497.6602|14827.0801|15157.7695|14158.4902|15426.5703|14176.0098|15108.9805|13871.75|15734.9502|14355.8301|15685.0303|14300.4404|16027.5098|13386.5703|17209.0605|15411.1602|17075.5801|15937.4297|17561.8691|16685.5605|17109.0801|16094.3301|15754.2998|14683.1904|15619.0195|13300.7305|15183.6299|14177.8301|14765.5098|13495.25|13758.6299|11549.2598|12887.9102|11720.25|12138.7002|11240.7598|11543.4502|10381.5703|12172.8604|10201.3496|10087.0996|9293.5195|9503|7727.2002|8223|7516.3999|8100.8101|7225.3301|8206.0303|7837.0698|8341.7803|7625.8901|8236.2002|7778.0698|8205.4102|7413.7202|8131.96|7171.2598|7639.9502|7158.8799|8121.2998|7169.2798|7599.4702|6900.46|7483.8599|6068.2002|6100.46|5541.6602|5948.9702|4428.5898|6287.9902|5451.4902|6226.1699|5204.75|6676.3198|5918.3701|7255.0898|6393.7598|7318.46|5947.3701|7295.8398|7000.48|7799.0098|7094.1099|9169.04|8846.25|9469.5303|8337.2803|9304.9404|8798.1299|9484.0303|8924.3096|9615.96|9021.6299|9696.6602|8694.2803|9174.7803|8891.4697|9505.0703|6738.2202|7338|6581.2998|7546.2002|6976.6001|7751.4399|6702.4502|6337.1001|5655.6499|6149.7202|5847.77|6033.8701|5038.6802|5492.0698|4972.8398|5301.5498|4383.1299|4502.3398|3749.3799|3882.1101|3490.5601|3928.03|3722.72|3734.79|3280.3799|3383.52|3061.03|3224.3201|3225.22|3336.9099|2826.6899|3439.21|3239.0901|3549.5901|3150.6299|3458.0601|3201.99|3906.73|3989.76|3564.5|3464.0601|3751.77|3691.6899|3746.8401|3227.8701|4261.9902|4198.23|4103.4702|3776.99|4346.9302|3973.0601|3761.72|3672.8701|4020.75|3777.5601|3703.5901|3481.7|4024.8|3668.1599|3919.8301|3176.51
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10513.3701|9370.29|10748.2402|9962.3604|10375.2197|9600.0596|9914.7305|9768.6396|10616.2305|9810.3203|10108.5801|8777.9902|8981.9902|8624.6797|9690|9268.2598|10410.79|9279.46|10680.25|9637.4004|11163.6201|9833.0996|10109.2598|9281.2695|9439.6699|8770.6699|9232.25|8282.5703|8548.0303|7642.8501|8347.5596|8087.7002|8430.0195|8191.8301|8790.4297|8056.7202|8787.5098|7969.0298|8113.1201|7138.8101|7799.3901|7490.1299|8127.8301|7119.6802|7274.2798|6599.4902|7418.54|6854.8398|7301.7598|6410.3599|6911.4302|6369.7998|6927.3101|5254.2998|5511.3398|4936.8101|5293.3101|4974.0298|5452.6802|5395.3599|6147.0498|4362.6499|5801.1602|4527.8799|5545.0601|4558.9199|8700.3203|8641.7598|9269.04|8288.3301|9440.7197|9318.5498|10049.5898|8834.5098|9341.46|8746.4404|9413.79|8263.6602|8595.46|8053.8501|9363.4697|8328.8799|9427.6504|9390.8203|10533.8096|10192.2197|10657.9199|8818.6602|10160.2998|7927.7598|8051.2598|7031.4902|7159.4502|7171.1802|7422.3301|6768.0698|7800.6401|6956.8799|7020.7402|6151.7402|6760.46|6091.0298|6729.9399|5850.52|6919.8301|5375.5698|7623.25|7039.2998|7782.1299|7391.689|8240.6699|7588.6099|7904.2798|7530.1001|7348.4199|6720.1699|7188.2798|6072.3701|6785.29|6586.2402|6822.6001|6051.77|6163.0298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|43415.1992|38990.6602|44001.1289|40805.7188|42140.0781|38435.2617|39628.6094|39125.6289|42187.3008|39151.3711|40181.4883|35422.6602|36464.5391|35114.1289|39079.0391|37481.6406|41787.1797|37944.6719|43449.7891|39803.4414|45950.6797|40825.3789|42188.4492|39250.4883|40177.9805|37567.9609|39451.4883|35762.2617|36778.2813|33449.0586|36431.1992|35832.5|37128.5117|35942.4883|37636.0508|34744.4414|37164.1289|34120.8984|34732.5586|31399.1309|33685.9219|32987.2695|35171.25|31677.1406|32466.9609|17437|32667.2109|30904.2695|32458.1094|29023.1797|30425.8203|28101.9805|30123.6504|23902.5|25640.3594|23731.9805|26000.6992|25356.8594|27230.9805|26658.5|29070.1992|22644.8809|27175.5703|22287.7109|25200.5195|21457.5703|38363.5586|38222.6211|40481.2695|37522.2695|41639.6016|41080.0586|43793.5391|39991.4688|42276.6484|40849.1016|43923.0703|39982.9414|41195.0703|39496.8594|43778.0508|39927.9688|43915.4688|43159.0117|48117.5508|46539.7188|47997.7305|42641.7617|48617.25|42236.5195|43046|39557|40008.1406|40867.0703|41738.1211|39206.3281|42133.9297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5603.8999|4728.1699|5565.98|4917.6602|4637.1099|4355.0601|4542.1699|4452.79|4636.1401|4598.9102|4781.77|4369.46|4481|4165.1699|4746.4502|4491.5298|4933.4302|4188.1802|4534.3501|4279.2998|5132.0298|4546.1699|5171.0601|4865.4902|5293.6001|4874.73|5591.8999|5101.3999|5453.98|5044.2598|5352.9102|5272.9102|5795.3701|5505.21|5977.25|5426.71|5158.3501|4698.9702|4728.4199|4478.5298|4627.0498|4566.6499|4838.73|4180.3701|4310.8198|3906.0701|4283.3599|3943.0801|4103.9902|3895.1101|4098.1499|3699.97|4005.0901|3370.6299|3745.4199|3399.95|3787.8401|3842.8799|4085.9199|3875.21|4235.3599|3660.3301|3854.1101|3265.73|3502.9099|3329.6201|4467.9702|3715.99|3994.71|3597.1899|3952.1699|3899.9299|4546.8599|4639.4102|5155.8901|4842.0898|5485.75|4820.4702|5494.02|5189.2202|6056.3501|6522.1802|7153.9502|6690.98|7192.2998|6851.2798|7117.52|6491|7015.21|7221.54|7495.9902|7403.6699|7543.5098|7779.0498|8025.4902|7310.3701|8046.6401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|100091.6719|92852.3438|109814.6797|102348.5234|104670.8516|88867.6875|95295.1328|90425.7578|93235.6563|77459.5781|79233.3516|76783.0234|80810.1875|76383.8828|86171.7891|81665.0469|87764.25|72843.4688|78454.8672|72948.1172|83141.6094|74444.2578|87824.8672|83707.2891|95950.2969|89313.6484|97372.5391|90282.7109|96726.4219|92679.7734|95210.8672|89044.8828|90742.6172|80800.1875|83493.9219|78753.8672|84877.4922|82114.0469|90176.5703|85251.4531|88145.2891|87619.6406|88222.0469|81732.4609|86922.3984|85366.5|87821.9766|86136.9922|90191.5234|84413.6094|86871.7109|78283.4297|83005.6719|72140.2969|75991.2578|70668.8438|76691.7578|74441.0391|77871.8281|71190.75|74246.4219|71596.3828|71198.9297|62455.8008|64645.1914|53105.6016|74557.3828|67838.5078|74304.9922|70468.4375|73795.8828|68873.6328|74679.7969|61788.6797|65150.1211|60247.8203|66957.9375|59860.6602|65374.4414|60858.9297|71870.8672|69652.3672|77256.6172|68358.7422|79947.7266|75010.0703|78147.5469|72147.9375|82880.4297|74915.0625|76740.8125|69914.3125|71346.6797|73081.0078|74326.1406|69546.9688|66654.3203|64617.4297|71487.4219|68251.0469|73521.8125|70533.2969|73877.5781|70351.1406|71596.5703|65943.3672|74089.8438|59306.0586|66012.7734|63700.1484|69074.8281|65672.9766|67036.1484|63762.4883|62916.0508|58599.2305|62256.7383|54448.2109|61668.3516|57871.1016|59754.2617|54018.1289|55473.6797|50497.5703|55386.1797|49322.9688|51308.7813|47942.2188|48656.7305|43141.0781|47765.4883|37993.5117|36385.4805|31307.6191|32313|27510.8906|29679.9395|25681.4805|28034.8809|25105.8203|28557.2109|26457.6602|27896.4102|24958.3809|27074.25|25320.2402|25961.9902|22057.75|23552.7305|20791.3496|22626.5898|20840.0898|22829.5508|20441.6602|21438.9805|20081.0391|21128.9199|17282.9707|17822.4609|16183.5801|17048.0391|13651.5898|17642.9395|14868.21|18274.7207|14344.9102|16934.0098|15418.3701|19061.6504|17689.6094|19629.2305|17596.2402|21911.7891|18719.5|18921.4609|16754.8594|21167.8691|20194.5898|21239.9297|18212.1504|19863.4707|19129.8809|20509.5195|19282.2891|20176.8105|18959.8691|20054.3203|17698.6406|18342.6992|17914.9902|19013.0391|12866.5801|13876.9502|12375.7803|14128.5098|13285.3203|15075.1504|12866.5898|12693.0596|11445.0098|12055.5996|11266.4004|11464.2998|9426.8496|10161.2002|9291.0195|9802.6396|8290.3301|8460.3203|7169.8101|7435.5298|6852.46|7513.5898|7111.6001|7349.8198|6268.0801|6491.2202|5617.3101|5990.71|5509.1201|5628.23|4724.9302|6176.0801|5879.21|6324.8901|5580.0801|6742.2402|6042.1899|7579.73|7684.52|7427.2202|6922.52|7395.9102|6290.3198|6156.96|5271.9702|6765.8101|6745.98|7234.1099|6576.7598|8153.3799|7602.02|7999.46|8056.3999|8712.7998|8293.4004|8371.8799|7384.02|8886.21|8643.6201|8431.2998|6415.5898
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|36008.8203|34598.6016|43482.6211|37341.75|42945.5586|33503.5195|36408.8789|32676.3203|34009.4688|22028.8105|25811.8496|26024.5605|30253.5801|27059.5996|31428.4902|29076.8105|32461.0605|21893.8398|22331.4102|20043.0293|22652.4102|18309.6797|26028.3496|24318.8301|33580.4688|30827.4395|34498.6016|30982.1406|34510.4805|32413.6504|35774.5781|32744.9707|35707.8906|31167.5703|33025.0703|30342.7793|34442.1094|31122.8496|39725.4297|38369.3984|39183|39268.0781|40259.0195|39684.5313|44513.8203|45192.4414|46127.2617|46917.5391|51222.0898|46336.4609|48060.3711|40570.4492|46703.5703|39716.7383|42323.4609|37453.9297|43084.7109|41013.5117|43522.5703|37822.8203|39536.75|39377.1914|37516.1719|31127.3105|33887.25|24344.4902|35560.8203|29549.5|33676.8984|30073.5801|32479.6699|29566.4004|33777.3789|27434.75|30076.6699|29501.3496|28790.9297|26851.4395|28242.8203|25911.7598|28222.0605|23096.5801|26582.0195|25147.7207|37954.7109|35456.4688|37807.0117|31984.3301|38590.0781|46850.3516|47866.7188|52515.3398|53807.4492|52381.5117|57570.1484|52181.8594|58232.3203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|43198.5703|43612.9297|53749.5898|46146.1094|56318.75|53143.0586|58419.6484|55279.7188|59011.3086|46128.0313|48823.0586|45267.7188|49892.8281|39631.9688|47400.3984|43493.8594|49116.9492|46345.1016|56656.2695|51288.1719|66316.4688|65212.0117|77279.3828|62887.7813|59131.9414|55465.3516|58719.0781|54522.8203|58934.3281|53898.2891|57784.8594|50975.2188|55167.6602|44154.4414|45947.6992|42673.3086|54412.5781|50400.6797|55672.4805|53314.8906|59527.5391|53441.8203|60181.3594|59205.9297|63343.9297|58954.5898|66684.0234|64310.6914|63911.3711|56405.9609|61448.6719|48724.4609|51254.2109|45163.9102|53013.1289|50310.9102|55527.25|47398.3984|49339.4219|44701.3906|47647.9102|40294.6016|42090.6484|33006.0898|34967.4102|25607.5508|46686.2813|38452.6094|39352.6211|37879.3594|41240.4805|36361.6797|37949.7188|31059.0391|29436.6699|28363.4004|31698.9395|29556.5801|31475.0293|30257.3008|31961.6699|28755.2109|31418.5293|24797.5293|26960.8301|25944.25|28305.6309|26394.9902|29703.1309|24962.7207|25784.3906|21297.8809|20812.3203|22288.6504|22734.6406|24360.1602|24417.8398|23152.1309|24271.5195|21148.0605|22194.8301|20894.7695|23154.9492|21429.2891|24420.0898|13376.4102|20977.9102|19602.3398|21686.7598|21892.9609|27081.1602|24327.1309|28285.4902|25482.2891|25593.0098|23619.4199|26644.7109|28187.0703|32317.3203|34498.9219|36147.4688|33393.2188|34215.1992|31566.5508|30941.8008|28656.8594|31156.5195|29890.7305|28673.4102|25180.3008|29333.6992|30439.1602|32849.1719|29742.8301|32100.4609|32530.3301|35673.6992|30387.9004|33395.1289|29960.3691|35854.5508|33390.5586|37563.7695|34287.3906|40756.7188|34548.4883|36810.0586|28927.8906|33283.2695|29758.1699|33387.1719|29859.6191|35172.3906|30176.4199|35781.2695|30124.6992|32096.5098|24547.7598|29484.9297|24920.6699|27103.1699|21373.8398|27714.5703|17722.5801|25579.1602|19199.6504|27383.4395|22474.2402|33415.2617|29485.7695|37725.75|37753.4609|50895.3008|39664.5|40829.7617|30271.2207|40228.9805|35893.2695|42837.1484|30685.3496|34911.3984|34636.0781|39512.6914|35792.25|38747.25|35686.0703|36834.6484|30187|31250.5703|29811.7109|32267.8691|25706.7305|28100.7109|21156.9199|25461.9004|22834.8906|27601.0605|19870.3008|19644.9902|16894.9004|17230.5996|15179.0996|15906.5|13025.7402|14076.71|12707.9297|12274.5498|12512.4502|14688.5195|11640.3096|11859.8203|11215.4502|14065.3203|13394.5195|15141.5996|12598.71|13572.4902|11983.0098|13404.6797|11450.2305|12129.5898|10371.8301|13459.46|12655.1602|12967.3096|12766.5195|13413.3398|12580.4404|16949.9707|16372.8398|16391.7695|16036.1396|15276.7803|10216.5898|9759.6504|7867.9302|9254.8701|9927.7695|10614.9004|9006.3096|9551.75|7538.5698|7674.2202|7263.6802|7330.2798|6460.3901|6520.8301|5522.1602|6048.7998|6051.0898|7180.7998|6104.9199
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|51031.3984|55369.6484|64511.7695|63026.8398|75480.5781|68798.9922|75390.0625|72157.6172|76340.3828|60284.5508|63807.9414|59571.8516|64585.3594|54868.8086|65068.75|59043.7813|65652.3281|67406.0703|78145.5625|70089.7188|82542.5|76621.0625|90353.7891|77769.9063|75826.0938|71479.2578|72684.2891|66099.7266|70203.3203|63986.2891|67413.8828|60798.3594|63885.3594|57075.8086|58539.9219|53512.5508|68317.8281|64469.3516|70499.5391|61975.8281|68864|60824.1484|66682.8984|68182.7578|71905.1094|63262.4219|70466.5391|67459.8516|67255.8125|58907.6719|64177.6211|51043.8711|53246.1016|46546.3594|55289.5|52541.6797|57288.1094|49885.8203|52181.9805|47370.4688|50977.1914|42076.3711|44130.4414|34759.8789|36727.5586|27027.3594|50358.2109|42651.0898|44367.6719|43030.9297|47336.1211|43176.8203|46631.8594|39815.9219|38624.7383|37113.2383|42264.2695|39654.2813|42297.7813|41258.0586|44223.0508|39506.5508|42912.4414|33354.1406|35927.9219|34321.75|36778.2305|34684.5898|39050.0313|34208.7383|35204.1602|30290.2793|29936.9805|31827.7793|32223.6191|33420.3008|32699.2305|30601|32116.25|28989.4004|30781.1094|29164.0391|32030.0508|30648.2891|33125.5586|21997.3809|35275.4688|32891.6914|36360.1914|36383.4805|45052.9805|40107.8711|45963.7617|42102.3203|42976.7188|39272.7617|44445.2305|48198.8594|55582.1289|57784.1094|60899.5781|55929.6094|57246.1094|52436.7617|51656.2617|47710.5391|50973.4609|49275.3789|47798.7305|41977.1719|47911.0586|47676.5586|51499.2109|46260.1602|50045.3008|50053.0117|54637.5391|46358.4688|50832.3008|45538.6484|54517.2188|50934.0781|57375.0117|52557.1797|61870.4414|52165.6016|55428.3398|43916.5313|50165.0117|44921.4102|50165.4297|45053.8086|52687.1406|45477.1797|53528.3203|45813.3789|48810.8984|37704.3086|45427.2109|38647.8516|41852.7383|33292.5195|43177.2617|27874.5703|39905.0703|30011.6797|42130.3711|34801.5313|51628.8711|45843.3906|58755.9883|58295.6211|77826.1172|60209.6406|61670.6094|46370.5117|60507.3789|54391.3789|63730.3906|45923.8398|52162.5781|51281.2813|58254.5586|52831.3711|56885.2383|52375.5313|54220.9219|44448.2813|46066.8711|44187.4414|47910.2813|39132.6797|43003.8398|32657.7695|39264.3711|35217|42353.7109|30938.0801|30832.8105|26744.9395|27523.1992|24469.1992|25305.6992|20235.3105|21640.0195|19328.5098|18799.9102|19061.0098|22096.7793|17650.7109|17844.0605|16748.9395|20667.0996|19752.2891|22203.4395|18365.9805|19826.8906|17546.2891|19591.9902|16757.8906|17814.1699|15417.5898|19962.1504|18942.1992|19384.5293|19205.75|20145.0508|18819.6895|24895.3906|24111.5195|24325.0293|23348.1992|22313.9707|15216.3799|14601.4502|11915.5996|13732.4199|14531.5596|15558.5498|13210.2803|13832.8496|10985.8096|11314.3301|10836.54|11009.0303|9628.2695|9702.1602|8224.4297|9010.5498|8981.21|10674.1396|9069.8398
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|38104.0117|40519.8398|46541.7305|45452.6289|54150.6992|49396.4609|53980.1406|51740.4219|54668.3594|43538.3594|46003.9414|42955.1719|46422.5781|39487.0195|46568.5508|42397.6484|47351.9883|48503.5703|56007.2188|50396.3203|59399.8711|55098.3203|64555.3984|55821.5703|54267.9414|51239.6211|52101.25|47556.1797|50444.4414|46027.6211|48379.0313|43718.8086|45873.0508|40993.5313|42030.3516|38573.3008|49049.5508|46394.4492|50628.1914|44799.2305|49627.75|43867.8086|48029.1484|49119.2813|51781.9414|45586.8008|50699.7617|48602.7383|48415.8203|42536.9297|46363.25|36804.5|38437.2695|33704.8711|39796.7109|37761.5|41331.6211|35761.2695|37419.4609|33991.8281|36532.7813|30170|31520.2109|24869.5996|26167.8906|19646.7891|36262.3711|30720.3301|31873.6797|30908.1602|33815.5391|30778.1504|33202.75|27897.9805|27113.6992|26144.4004|29536.4297|27797.3691|29675.0293|28875.6699|30790.4297|27484.1094|29754.5|23562.0391|25434.3496|24487.7207|26156.1895|24627.7207|27758.8691|24122.5801|24777.3008|21369.9004|21126.8594|22555.8398|22838|23882.5996|23399.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1127.41|929.85|1060.83|1054.9301|1107.97|1065.8101|1080.84|1058.73|1094.88|1006.76|1046.12|962.74|970.77|922.92|1065.61|1011.09|1117.3199|1031.5699|1135.36|1065.27|1169.67|1058.45|1152.84|1105.51|1169.8199|1119.87|1219.66|1143.1899|1162.26|1094.4399|1153.3199|1131.29|1143.36|1100.22|1163.75|1103.6899|1172.11|1110.26|1127.41|1062.6801|1151.1899|1084.63|1114.79|1048.1|1110.79|961.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|325.24|268.73|306.1|305.08|321.36|310.56|314.39|308.08|319.16|293.14|304.75|280.57|282.5|268.48|309.57|293.41|323.62|298.34|327.96|307.08|337.2|304.48|331.58|317.87|335.83|321.11|349.91|328.53|333.13|312.97|330.37|324.19|327.91|315.56|333.64|316.81|337.07|317.94|322.9|305.15|330.12|310.95|319.28|299.93|317.73|274.26|297.77|285.49|290.86|257.72|268.32|229.07|247.28|203.81|226.02|211.52|244.85|262.62|277.78|262.82|304.68|219.45|288.45|210.27|236.56|204.5|414.28|448.09|466.08|468.79|494.16|474.07|490.81|467.54|494.95|492.33|528.02|492.64|511.18|491.44|518.18|504.78|554.12|530.33|584.65|555.51|572.34|546.62|658.95|642.91|665.27|624.64|633.64|626.13|641.27|610.43|650.54|618.5|666.72|609.95|649.32|628.11|665.5|624.15|673.11|552.91|663.92|619.6|655.73|608.78|655.71|637.86|655.75|627.47|599.45|572.14|589.9|529.54|551.21|515.87|524.2|492.08|502.11|461.69|503.94|497.29|502.73|470.9|508|466.16|586.65|469.95|499.67|418.48|414.4|374.89|390.32|373.71|395.71|375.79|390.03|380.76|382.63|349.98|367.44|377.89|386.33|365.08|369.59|342.25|346.78|334.97|354.6|321.21|332.46|316.1|327.63|286.67|295.68|294.71|310.79|282.97|315.09|273.06|276.6|242.86|275.48|270.21|297.73|286.35|308.84|250.04|277|286.26|316.94|289.78|363.04|360.19|371.81|328.34|338.7|332.08|350.22|331.45|342.29|333.5|368.17|326.09|332.04|324.15|341.38|223.71|246.02|260.01|283.39|274.2|302.72|247.12|228.96|227.92|229.89|223.09|218.56|194.74|199.9|176.94|181.85|153.98|153.06|142.17|138.78|139.3|139.77|137.81|137.63|135.8|140.98|124.64|126.76|129.49|130.38|125.63|116.56|115.12|112.93|105.05|107.24|107.15|109.31|107.16|100||||||||||||||||||||