Idx|Pair|Code|Indices|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01|2001-06-24|2001-06-17|2001-06-10|2001-06-03|2001-05-27|2001-05-20|2001-05-13|2001-05-06|2001-04-29|2001-04-22|2001-04-15|2001-04-08|2001-04-01|2001-03-25|2001-03-18|2001-03-11|2001-03-04|2001-02-25|2001-02-18|2001-02-11|2001-02-04|2001-01-28|2001-01-21|2001-01-14|2001-01-07|2000-12-31|2000-12-24|2000-12-17|2000-12-10|2000-12-03|2000-11-26|2000-11-19|2000-11-12|2000-11-05|2000-10-29|2000-10-22|2000-10-15|2000-10-08|2000-10-01|2000-09-24|2000-09-17|2000-09-10|2000-09-03|2000-08-27|2000-08-20|2000-08-13|2000-08-06|2000-07-30|2000-07-23|2000-07-16|2000-07-09|2000-07-02|2000-06-25|2000-06-18|2000-06-11|2000-06-04|2000-05-28|2000-05-21|2000-05-14|2000-05-07|2000-04-30|2000-04-23|2000-04-16|2000-04-09|2000-04-02|2000-03-26|2000-03-19|2000-03-12|2000-03-05|2000-02-27|2000-02-20|2000-02-13|2000-02-06|2000-01-30|2000-01-23|2000-01-16|2000-01-09|2000-01-02|1999-12-26|1999-12-19|1999-12-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6729|3.6728|3.6728|3.6728|3.6728|3.673|3.6729|3.6728|3.6729|3.6729|3.673|3.673|3.6728|3.673|3.6728|3.6729|3.6728|3.6728|3.6728|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6728|3.6729|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6729|3.6731|3.673|3.6731|3.6731|3.6729|3.673|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.6729|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.6729|3.673|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.673|3.6729|3.673|3.6728|3.6729|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.6731|3.6731|3.6731|3.673|3.6732|3.6728|3.6728|3.6728|3.673|3.673|3.6731|3.6731|3.6729|3.6731|3.6731|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6729|3.673|3.673|3.6726|3.673|3.673|3.6729|3.6729|3.673|3.6729|3.6728|3.6729|3.6728|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6728|3.673|3.6729|3.673|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.673|3.6728|3.673|3.6728|3.6728|3.673|3.6728|3.6728|3.673|3.6728|3.6727|3.6727|3.673|3.6728|3.6729|3.673|3.6728|3.6728|3.673|3.6729|3.6729|3.6728|3.6728|3.673|3.6729|3.6729|3.673|3.6729|3.6728|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6728|3.673|3.673|3.6731|3.673|3.673|3.6728|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|100.5|101.15|102.35|102.2|103.15|103.7|102.05|101.5|101.95|103.25|102.3|100.75|100.85|100.3||||104.1||||106.8|107.35||106.55|||105.75||||||||||||119.84||||||||||||||||||||||||||||117.22|118.5|118.03|117.6|118.85|121.3|121.2|123.83|126.31|128.18|129.4|130.06|130.44|131.94|128.87|127.15|129.86|129.38|129.1|129.92|130.2|129.82|131.01|131.62|133.37|133.5|133.91|134.06|136.2|137.2|136.5|136|135.75|137.2|138.3|138.7|138.06|137.8|138.4|138.72|138.36|137.6|139.4|137.5|136.8|136.5|136.56|136.2|136.01|138.3|140|139|140.63|143.4|143.61|143.8|144.3|144.11|143.5|144|144.86|143.66|143.85|143.01|142.92|141.2|140.52|140.54|139.6|140.5|140|140.98|141.8|141.64|140|141.2|136.5|135.4|136.31|136.4|136.84|138.5|138.8|140.5|140.3|140.895|141.3|141|140.7|140.3|140.5|140|140.2|145.1|142|143|141.13|143|144.1|145.5|146.5|147.5|148.5|148.5|147.5|147.6|149|149.5|148|145.7|145.7|144|144|144.4|144|143.8|145.7|145.2|143.5|141.3|140.8|143.4|142|141.5|140.7|141.3|141.2|140|139.5|141.25|143|145.7|147.2|147.4|150.3|148.6|147.8|147|149.97|151.73|147.35|148|146.2|148|148.6|145|147|144.7|141.84|140.5|141.7|141.2|140.78|139.2|138.7|139.6|140.2|140.45|138.5|140.5|147.1|146|146.5|146.2|143|141.2|140.6|141.3|141.25|140.6|139.8|139.1|139.85|137.6|137.2|139.95|137|138.45|136.8|136.4|134.6|132.4|132.4|134.3|134.7
00002|2087|/currencies/usd-amd|CURRENCY:AMD|503|507.5|511|515|515.5|516.5|516|520|518|513.5|524|521|531.25|533.25|534.25|544.5|546.5|546.5|547|551|557|556|550.25|552|557|560.25|561|561.5|563|563|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|567.47|567.47|567.47|567.47|567.47|582.36|582.36|582.36|582.36|582.36|582.36|582.36|581.96|581.47|580.42|580.09|579.75|579.03|579.93|577.94|576.25|574.15|569.09|569.09|565.2|565.2|565.2|565.2|565.2|565.2|566.2|565.19|565.19|565.19|565.19|565.19|566.28|564.45|564.45|563.17|562.39|562.39|562.72|560.51|560.32|554.48|554.07|554.57|554.57|554.25|555.45|555.45|554.43|554.43|554.43|554.43|553.44|554.17|555.6|555.66|555.08|554.99|556.08|556.08|556.08|550.51|550.51|549.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|86.817|86.576|86.028|85.211|84.999|85.273|85.033|84.631|84.248|84.096|84.091|83.864|83.991|83.724|83.829|83.767|83.086|82.773|82.439|82.369|82.185|81.986|81.897|81.844|81.296|81.205|80.957|80.602|80.152|79.963|79.943|79.935|79.899|79.959|80.286|80.273|79.855|79.855|79.034|79.141|78.833|78.795|77.787|77.787|78.145|78.429|78.429|78.429|78.429|78.429|78.584|78.813|78.813|80.029|80.029|79.934|81.408|87.158|87.158|81.279|81.279|81.279|81.279|80.74|80.051|78.884|78.246|76.815|75.714|75.296|74.42|74.014|73.449|72.468|68.482|70.968|70.143|70.35|69.46|68.875|68.306|67.343|66.551|66.203|65.367|64.776|63.691|62.921|61.934|60.793|59.693|58.356|58.253|57.645|56.99|55.691|55.099|53.836|52.95|52.408|51.853|51.266|50.631|50.592|50.141|49.171|48.713|48.315|47.809|47.117|46.971|46.482|45.977|45.617|45.373|44.738|43.949|43.902|43.235|42.583|41.651|41.208|40.969|40.681|40.225|39.629|39.035|38.612|38.289|37.806|37.642|36.997|36.798|36.395|35.805|35.771|35.003|34.476||33.884|33.573|33.079|32.585|31.926|31.552|31.23|30.544|29.319|28.051|27.915|27.575|27.046|26.531|25.647|25.293|24.781|24.264|24.01|23.588|23.246|22.118|22.118|22.074|21.724|21.463||19.617|20.933|19.378|20.167|20.167||19.834|19.495|19.538|19.626||19.56|19.53|19.445|19.487|19.37|19.315|19.478|||19.548||20.058|19.543|19.3|18.95||18.229|17.293|17.098|16.888|16.429|15.982|15.476|14.977|14.496|14.498|14.143|13.949|13.778|13.448|13.289|13.15|12.924|12.873|12.735|12.612||12.367|12.143|11.898|11.669|10.778|10.99|10.704|10.624|10.264|10.113|9.723|8.891|8.495|7.379|7.162|7.185|6.989|6.755||6.276|6.063|5.984|5.923|5.852|5.881|5.884|5.92|5.92|5.921|5.836|5.879|5.841|5.59|5.65|5.57|5.529|5.46|5.455
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.9875|2.996|2.99|3.0115|2.9962|3.0085|3.0085|3.015|2.96|2.98|2.9665|2.943|2.95|2.946|2.955|2.967|2.9688|2.9705|2.9625|2.9525|2.901|2.9188|2.84|2.855|2.8175|2.808|2.85|2.88|2.89|2.914|2.9287|2.9225|2.929|2.9175|2.9525|2.9275|2.9085|2.88|2.8925|2.9175|2.9525|2.9625|2.9575|2.9675|2.995|2.8885|2.8675|2.848|2.865|2.8375|2.8425|2.8375|2.8825|2.9075|2.9125|2.8975|2.9325|2.9575|2.945|2.8975|2.9275|2.9375|2.8225|2.8025|2.7575|2.7925|2.815|2.8|2.8225|2.8225|2.8475|2.895|2.9|2.785|2.7925|2.8625|2.9225|2.8975|2.8975|2.9725|3.0225|3.115|3.165|3.2|3.185|3.18|3.155|3.205|3.215|3.2|3.345|3.33|3.395|3.47|3.515|3.535|3.635|3.495|3.535|3.545|3.525|3.605|3.615|3.695|3.745|3.72|3.66|3.645|3.625|3.625|3.605|3.635|3.635|3.62|3.665|3.575|3.575|3.58|3.81|3.665|3.55|3.64|3.57|3.405|3.38|3.195|3.17|3.13|3.13|2.865|2.7|2.94|2.975|2.3|2.24|2.065|2.02|1.915|2.075|2.075|1.825|1.875|1.675|1.045|1.045|1.045|1.055|1.15|0.987|0.9972|0.9971|0.9972|0.9963|0.9996|0.9996|0.9988|0.9984|0.9997|0.9996|0.9986|1|0.9979|0.999|0.9984|0.9989|0.9986|0.9983|0.9987|0.9988|0.9995|0.9996|0.9995|0.9995|0.9996|0.9991|0.9994|0.9995|0.999|0.9991|0.9993|0.9993|0.999|0.9994|0.9985|0.999|1.0004|0.9995|0.9995|0.9996|0.9995|0.9996|0.9995|0.9995|0.9995|0.9992|0.9993|0.9984|0.9989|0.9989|0.9987|0.9994|0.9992|0.9994|0.9992|0.999|0.9994|0.9994|0.9992|0.9992|0.9994|0.9994|0.9993|0.9994|0.9992|0.9994|0.9993|0.9995|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9994|0.9992|0.9998|0.9994|0.9993|0.9995|0.9994|0.9994|0.9993|0.9991|0.9995|0.9994|0.9995|0.9995|0.9995|0.9995|0.9995|0.9994|0.9993|0.9994|0.9994|1|0.9995|0.9993|0.9996|0.9999|0.9995|0.9994|0.9995
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.376|1.4003|1.4311|1.4383|1.4463|1.4206|1.3811|1.3954|1.4013|1.4232|1.4099|1.367|1.3849|1.4026|1.4278|1.4515|1.4419|1.4371|1.4001|1.4295|1.4458|1.4234|1.3874|1.3612|1.3441|1.309|1.3188|1.3388|1.3357|1.3655|1.3148|1.2924|1.2983|1.2664|1.298|1.3092|1.2944|1.3087|1.2874|1.3182|1.3498|1.356|1.3474|1.3573|1.3798|1.3819|1.388|1.4111|1.4119|1.4303|1.4448|1.4463|1.4723|1.4827|1.488|1.5071|1.5424|1.5443|1.5332|1.5152|1.5311|1.5348|1.5071|1.5452|1.5146|1.4748|1.4978|1.4969|1.4958|1.5185|1.5287|1.5146|1.5301|1.551|1.5832|1.6224|1.6275|1.6525|1.6635|1.6643|1.6929|1.6701|1.6306|1.643|1.6746|1.6885|1.6942|1.7023|1.689|1.6893|1.7127|1.7622|1.7811|1.7761|1.7704|1.7817|1.7836|1.7732|1.7742|1.7716|1.7887|1.8|1.818|1.8218|1.829|1.84|1.832|1.8177|1.8256|1.8154|1.8412|1.8317|1.8662|1.8555|1.8652|1.7953|1.7865|1.7929|1.7745|1.7411|1.7846|1.75|1.7626|1.7961|1.8092|1.8367|1.8527|1.8384|1.8503|1.8715|1.8859|1.8742|1.8841|1.9028|1.9111|1.924|1.9514|1.9324|1.959|1.9636|1.9366|1.9436|1.9207|1.9222|1.9541|1.9694|1.9247|1.9453|1.9163|1.9312|1.9141|1.9446|1.9667|1.9894|1.9641|1.9772|1.9726|2.0357|2.0632|1.942|1.9255|1.8887|1.8711|1.8665|1.9491|1.9348|1.9667|1.9776|1.968|1.9645|1.9552|1.9385|1.906|1.9053|1.966|1.921|1.8862|1.9166|1.9263|1.9629|1.942|1.9645|2.0062|2.0604|2.0139|2.0208|1.9645|1.8907|1.9088|1.8884|1.8658|1.8109|1.8396|1.7955|1.7965|1.7493|1.7947|1.7988|1.8345|1.8285|1.8622|1.9126|1.9277|1.919|1.9035|1.9093|1.8923|1.8861|1.8702|1.8449|1.8277|1.8272|1.8002|1.7361|1.7426|1.6949|1.7282|1.7075|1.702|1.7063|1.7122|1.6945|1.6714|1.6795|1.6478|1.7055|1.7249|1.7504|1.746|1.7255|1.6805|1.7132|1.6852|1.6735|1.6714|1.647|1.6476|1.648|1.6276|1.6439|1.6227|1.5897|1.5877|1.5766|1.5694|1.5089|1.4998|1.5262|1.5265|1.5558|1.5563|1.5727
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|59.35|59.4|59.25|59.3|59.475|59.275|59.25|59.2|59.2|59.65|59.425|59.25|59.15|59.25|60.225|60.225|60.35|60.125|60.15|59.25|59.2|59.2|59.05|59|58.925|58.875|58.875|58.95|58.775|58.75|58.825|58.85|58.75|58.65|58.65|58.675|58.675|58.525|58.5|58.55|58.5|58.25|58.25|58.42|58.275|58.325|58.325|58.325|58.3|58.325|58.35|58.375|58.35|58.375|58.42|58.35|58.35|58.405|58.395|58.3|58.35|58.285|58.1|58.175|58.3|58.4|58.35|58.355|58.275|58.43|58.15|58.15|58.1|58.1|58.1|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.25|58.25|57.9|57.9|57.9|57.9|57.9|57.9|57.85|57.85|58.15|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.65|57.65|57.65|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.35|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|57.15|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54|54|54|54|54.05|54.05|54|51.5|51|51|51|51|51|51|51|50.95|51|51|51|51|51|51|51|50.95|51|51|51|51|51|51|51|51|50.95|51|50.95|50.95|51|51|51|51|51|51|51
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5756|1.593|1.603|1.5943|1.6229|1.6288|1.5882|1.5807|1.5927|1.6275|1.6164|1.5713|1.5753|1.5868|1.6069|1.6111|1.6287|1.5939|1.5942|1.6225|1.6383|1.6376|1.6252|1.6428|1.6221|1.6103|1.6039|1.6038|1.5861|1.593|1.5733|1.5592|1.5576|1.5353|1.5394|1.5683|1.5533|1.5764|1.5242|1.5539|1.573|1.5804|1.588|1.6044|1.6286|1.6358|1.6524|1.6873|1.682|1.6536|1.6661|1.6503|1.6818|1.6972|1.7113|1.724|1.7525|1.7732|1.7875|1.7287|1.721|1.7266|1.6907|1.7272|1.7237|1.6936|1.7018|1.6763|1.6395|1.6637|1.646|1.6443|1.6789|1.693|1.7329|1.7633|1.7901|1.809|1.8272|1.8064|1.8546|1.8161|1.7725|1.8089|1.8155|1.8101|1.81|1.8161|1.8034|1.8321|1.8515|1.8769|1.8714|1.9005|1.9056|1.9382|1.9666|1.9594|1.9286|1.9225|1.9535|1.9938|2.0028|1.9705|1.9882|1.9947|1.9884|2.0028|1.9798|1.9859|2.0027|1.9772|2.0044|1.9731|1.9739|1.9187|1.9661|2.0011|1.9708|2.0061|2.0595|2.0667|2.0897|2.1221|2.1188|2.1363|2.1281|2.1622|2.1879|2.2154|2.2211|2.2379|2.2252|2.2088|2.23|2.2525|2.2249|2.2302|2.23|2.2668|2.2569|2.2083|2.1929|2.182|2.2056|2.1906|2.1533|2.1879|2.1779|2.217|2.201|2.1775|2.1571|2.1791|2.1652|2.1356|2.1203|2.1361|2.1277|2.1143|2.1448|2.1402|2.1349|2.1228|2.1764|2.2042|2.2201|2.2318|2.282|2.2992|2.295|2.2743|2.2594|2.2879|2.301|2.2639|2.2134|2.2237|2.1823|2.1867|2.157|2.1928|2.1585|2.2132|2.1882|2.174|2.0976|2.0941|2.1202|2.133|2.1116|2.0937|2.1155|2.0867|2.0541|2.0421|2.0791|2.114|2.1763|2.2054|2.2223|2.3201|2.2853|2.2574|2.2515|2.3144|2.3076|2.2805|2.2433|2.2036|2.2213|2.2795|2.247|2.1637|2.1574|2.1453|2.154|2.144|2.1042|2.0779|2.0749|2.0549|2.0362|2.0794|2.0163|2.0415|2.0593|2.0903|2.1703|2.1242|2.1719|2.1334|2.0741|2.0226|2.0378|2.0355|1.9915|2.0015|2.0209|2.0317|2.002|1.9798|1.9793|1.9873|2.0015|1.9347|1.9259|1.8983|1.9352|1.9212|1.9309|1.9216
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3785|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.6861|1.6919|1.6889|1.6989|1.7025|1.711|1.7081|1.7178|1.7232|1.7243|1.719|1.7053|1.7041|1.7176|1.7055|1.7189|1.7144|1.7097|1.699|1.7168|1.7289|1.6917|1.7039|1.6987|1.6816|1.6772|1.6717|1.6905|1.6934|1.7095|1.7161|1.7031|1.6823|1.6738|1.6957|1.7021|1.6925|1.6994|1.6947|1.6995|1.7029|1.7077|1.711|1.7173|1.726|1.722|1.7199|1.741|1.7365|1.7428|1.7387|1.7245|1.7254|1.7313|1.7477|1.7493|1.7606|1.7571|1.7424|1.7488|1.7536|1.7602|1.7479|1.7618|1.7548|1.7513|1.753|1.732|1.7381|1.7212|1.7308|1.7218|1.721|1.7382|1.77|1.7811|1.7647|1.7748|1.7776|1.7698|1.765|1.7534|1.735|1.738|1.7435|1.7542|1.7418|1.7377|1.7308|1.7308|1.7385|1.7451|1.7364|1.7435|1.7555|1.7755|1.7633|1.7701|1.7623|1.7618|1.7694|1.7745|1.7879|1.7929|1.7835|1.7781|1.7757|1.7618|1.7445|1.7485|1.7574|1.7489|1.7707|1.7553|1.7526|1.7337|1.751|1.7697|1.765|1.7753|1.7859|1.7965|1.785|1.7995|1.7958|1.8085|1.8095|1.8103|1.8212|1.838|1.836|1.8425|1.8288|1.8232|1.8193|1.8312|1.8321|1.8242|1.8319|1.8377|1.837|1.8326|1.843|1.8467|1.85|1.8426|1.832|1.8331|1.8308|1.8407|1.8308|1.8218|1.8335|1.8266|1.818|1.8183|1.782|1.7652|1.7389|1.7385|1.7505|1.7391|1.7521|1.7493|1.7617|1.779|1.8038|1.8241|1.835|1.8255|1.8202|1.8195|1.8137|1.8101|1.8083|1.8045|1.8065|1.8141|1.8211|1.8195|1.809|1.806|1.8145|1.8005|1.7828|1.7736|1.7555|1.7461|1.7455|1.7442|1.7459|1.7393|1.7436|1.7405|1.7342|1.7355|1.7315|1.7285|1.7373|1.7339|1.7523|1.7579|1.7478|1.7387|1.7331|1.7549|1.75|1.7523|1.747|1.7412|1.7457|1.7371|1.7313|1.7205|1.7213|1.7201|1.7142|1.7235|1.7315|1.7461|1.742|1.7365|1.7294|1.7335|1.7246|1.7259|1.7275|1.7325|1.7309|1.7277|1.7199|1.7045|1.697|1.712|1.7113|1.7189|1.7125|1.7146|1.7096|1.7202|1.7125|1.7038|1.694|1.6875|1.692|1.6742|1.6722|1.6635|1.666|1.6695|1.6745|1.679
00011|2102|/currencies/usd-bob|CURRENCY:BOB||7.9835||||||7.9285||||||||||7.906||||7.911|7.911||7.901|||7.901||||||||||||||||||||||||||||||||||||||||7.6478|7.6375|7.621|7.621|7.61|7.611|7.602|7.6|7.601|7.597|7.6015|7.5935|7.593|7.583|7.582|7.574|7.5635|7.554|7.555|7.557|7.543|7.537|7.5245|7.527|7.504|7.4935|7.4635|7.4635|7.453|7.413|7.413|7.413|7.4135|7.3945|7.3945|7.373|7.373|7.353|7.343|7.333|7.313|7.3025|7.2935|7.273|7.2645|7.2535|7.233|7.2245|7.202|7.1445|7.1445|7.1635|7.1445|7.1325|7.1235|7.082|7.067|7.063|7.052|7.053|7.054|7.053|7.055|7.043|7.023|6.9935|6.994|6.993|6.9735|6.963|6.943|6.9235|6.903|6.897|6.864|6.8565|6.838|6.809|6.809|6.822|6.8135|6.8235|6.802|6.803|6.793|6.793|6.773|6.753|6.7635|6.743|6.732|6.7135|6.7135|6.7035|6.703|6.6935|6.6735|6.6735|6.6545|6.652|6.6345|6.619|6.605|6.5825|6.57|6.56|6.557|6.55|6.5435|6.53|6.52|6.507|6.503|6.503|6.5|6.49|6.48|6.48|6.46|6.46|6.45|6.439|6.431|6.4175|6.41|6.4|6.4|6.4|5.86|6.36|6.36|6.35|6.35|6.34|6.31|6.31|6.32|6.3|6.28|6.27|6.27|6.26|6.19|6.25|6.25|6.24|6.18|6.21|6.1|6.18|6.21|6.2|6.14|6.14|6.14|6.14|6.12|6.16|6.15|6.14|6.1|6.1|6.13|6.02|6.11|6.02|6.02|5.99|6.02|6.07|6.06|6.02|6.05|6.04|5.99|6.02|6.01|5.97|5.94|5.97|5.99|5.98|5.92|5.95|5.95
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.836|2.8705|2.868|2.9035|2.9265|2.9525|2.9665|3.021|3.033|3.0375|3.056|3|3.0425|3.0385|3.11|3.141|3.14|3.13|3.091|3.193|3.091|3.062|2.931|2.909|2.908|2.8855|2.894|2.937|2.901|2.9|2.868|2.906|2.96|2.905|2.931|2.9345|2.842|2.829|2.833|2.878|2.901|2.9225|2.9335|2.935|2.9465|2.916|2.9495|2.857|2.8665|2.87|2.869|2.83|2.886|2.9335|2.9025|2.902|2.906|2.9785|2.986|2.991|2.987|3.0285|2.8905|2.888|2.892|2.8375|2.879|2.8925|2.839|2.8765|2.9735|2.915|2.9425|2.8725|2.9675|3.009|3.036|3.202|3.223|3.3595|3.403|3.4325|3.4975|3.57|3.6225|3.66|3.587|3.504|3.6225|3.372|3.299|3.439|3.5375|3.488|3.73|3.748|3.653|3.555|3.69|3.541|3.596|3.73|3.875|3.81|3.615|3.871|3.399|3.1575|3.1575|3.0075|3.111|3.1225|3.0225|3.005|3.005|2.869|2.81|2.881|2.8175|2.83|2.716|2.636|2.518|2.519|2.475|2.461|2.406|2.371|2.3325|2.294|2.277|2.325|2.3615|2.346|2.351|2.344|2.422|2.4265|2.459|2.41|2.41|2.3645|2.4|2.331|2.3115|2.342|2.3765|2.389|2.495|2.503|2.526|2.5375|2.672|2.724|2.7335|2.781|2.7735|2.67|2.83|2.687|2.582|2.564|2.546|2.5185|2.462|2.502|2.4545|2.448|2.5565|2.43|2.3105|2.296|2.418|2.359|2.3805|2.319|2.304|2.283|2.2125|2.202|2.235|2.1545|2.1655|2.153|2.172|2.127|2.045|2.0265|2.0375|2.003|1.9835|1.99|1.9735|1.9575|1.95|1.9549|1.95|1.959|1.9655|1.968|1.9715|1.9585|1.9665|1.952|1.942|1.916|1.885|1.869|1.855|1.8435|1.8435|1.844|1.8155|1.824|1.8225|1.8165|1.8015|1.7915|1.7845|1.7965|1.7925|1.8|1.807|1.8255|1.803|1.802|1.801|1.8365|1.8395|1.8365|1.7995|1.805|1.7775|1.786|1.7405|1.7395|1.733|1.7385|1.744|1.745|1.7735|1.778|1.7725|1.768|1.7935|1.7725|1.804|1.8275|1.8055|1.831|1.807|1.863
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|4.7397|4.8104|4.7927|4.8205|4.8392|4.8766|4.8009|4.7563|4.603|4.6196|4.6179|4.4945|4.5403|4.5883|4.673|4.7473|4.7733|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2605|1.2736|1.2978|1.2912|1.3001|1.3123|1.2978|1.3085|1.3125|1.3317|1.3216|1.3106|1.3182|1.3236|1.3506|1.3643|1.3659|1.3514|1.3626|1.3739|1.387|1.3828|1.37|1.3613|1.3443|1.3272|1.3157|1.319|1.3333|1.3357|1.322|1.3353|1.3369|1.3165|1.3255|1.3245|1.3131|1.2991|1.2709|1.2886|1.3068|1.3362|1.3163|1.3052|1.2997|1.303|1.3024|1.3228|1.3195|1.3065|1.3147|1.321|1.3441|1.3535|1.3485|1.3643|1.37|1.3864|1.4008|1.3865|1.3919|1.399|1.3812|1.4072|1.3769|1.3394|1.3484|1.3604|1.3338|1.3588|1.3666|1.3732|1.3652|1.393|1.4197|1.4465|1.4505|1.452|1.4722|1.4717|1.4945|1.474|1.4661|1.4835|1.5047|1.5229|1.5207|1.5212|1.5191|1.5356|1.5449|1.564|1.5687|1.5501|1.5603|1.565|1.5649|1.5782|1.5842|1.5646|1.5583|1.5688|1.5735|1.5865|1.5928|1.5788|1.5725|1.5799|1.5588|1.5587|1.5563|1.5592|1.5723|1.5847|1.587|1.5435|1.5336|1.5224|1.5188|1.5204|1.5468|1.5321|1.533|1.5325|1.5439|1.5583|1.5661|1.5623|1.572|1.5854|1.5896|1.5955|1.5777|1.5839|1.5866|1.592|1.596|1.5896|1.598|1.5904|1.6104|1.6145|1.5967|1.5949|1.5907|1.5852|1.5614|1.5756|1.5732|1.5993|1.5893|1.6032|1.5916|1.5765|1.5748|1.563|1.5621|1.5794|1.5715|1.5643|1.5655|1.5512|1.5392|1.5429|1.5393|1.5291|1.5315|1.5433|1.5365|1.5227|1.5147|1.5225|1.5241|1.5175|1.5365|1.5455|1.5338|1.5507|1.5353|1.5423|1.5449|1.5613|1.5647|1.5764|1.5647|1.5689|1.5473|1.5445|1.5374|1.54|1.5107|1.4957|1.5048|1.5125|1.5001|1.4995|1.4988|1.5179|1.5207|1.5167|1.5469|1.5389|1.5577|1.5429|1.5326|1.5291|1.5107|1.5067|1.5038|1.5033|1.4885|1.4827|1.4771|1.4733|1.4832|1.4768|1.4843|1.4891|1.4775|1.4707|1.484|1.4796|1.4804|1.4833|1.4659|1.4747|1.4765|1.5031|1.4963|1.4855|1.49|1.481|1.4735|1.4768|1.4584|1.4491|1.4621|1.471|1.4581|1.4512|1.4483|1.4511|1.449|1.44|1.4453|1.4402|1.4496|1.4558|1.446|1.4674|1.478|1.4765
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2503|1.2609|1.2692|1.2588|1.2718|1.2828|1.2511|1.238|1.251|1.2817|1.2675|1.226|1.2229|1.2327|1.2475|1.2421|1.2603|1.24|1.253|1.2805|1.2947|1.3013|1.2973|1.3152|1.2948|1.2816|1.29|1.2843|1.2704|1.284|1.276|1.2624|1.2603|1.2386|1.2339|1.258|1.2424|1.2658|1.2212|1.239|1.2543|1.2561|1.2617|1.2753|1.2913|1.2981|1.3273|1.3625|1.3405|1.3131|1.3277|1.3131|1.3375|1.3448|1.3678|1.3788|1.3817|1.3998|1.4168|1.3703|1.3595|1.3648|1.343|1.3633|1.3758|1.3495|1.3491|1.3287|1.2973|1.3202|1.2975|1.2887|1.3069|1.314|1.344|1.3617|1.3827|1.3935|1.3859|1.3694|1.4015|1.3663|1.3356|1.3531|1.3655|1.3615|1.3549|1.3637|1.354|1.3687|1.3802|1.3984|1.39|1.424|1.4435|1.4572|1.483|1.4768|1.4518|1.4434|1.4661|1.5028|1.5123|1.4821|1.491|1.4951|1.4925|1.5097|1.4846|1.499|1.513|1.4886|1.5029|1.4676|1.4657|1.4423|1.4826|1.5063|1.4811|1.5111|1.56|1.5585|1.5697|1.5834|1.5803|1.5911|1.586|1.6256|1.644|1.6667|1.6665|1.6822|1.6667|1.6573|1.6868|1.7078|1.6902|1.6972|1.6887|1.7142|1.7033|1.6624|1.6561|1.6519|1.6756|1.6537|1.6309|1.6592|1.6415|1.6667|1.657|1.6383|1.6311|1.6512|1.6425|1.6259|1.6165|1.6201|1.5792|1.6222|1.6731|1.6615|1.6648|1.6567|1.6945|1.7069|1.7202|1.7265|1.7695|1.7927|1.794|1.7728|1.7783|1.7929|1.7951|1.7741|1.7435|1.7513|1.7289|1.7259|1.6951|1.7135|1.692|1.7415|1.7209|1.71|1.6523|1.6473|1.6741|1.6775|1.6599|1.6451|1.6521|1.6381|1.6187|1.5989|1.6105|1.6445|1.6823|1.7143|1.7223|1.8057|1.7995|1.7717|1.7537|1.8057|1.7817|1.7703|1.7494|1.7247|1.7333|1.7865|1.7828|1.7247|1.7091|1.7213|1.7218|1.7055|1.6757|1.6605|1.6512|1.6275|1.6344|1.6576|1.6173|1.642|1.6634|1.6815|1.7271|1.6924|1.7295|1.7172|1.6753|1.6313|1.6435|1.6646|1.6244|1.6585|1.6714|1.6738|1.6503|1.627|1.6263|1.6345|1.6498|1.5962|1.5925|1.5648|1.5907|1.5859|1.5896|1.5813
00016|2110|/currencies/usd-clp|CURRENCY:CLP|604.75|613.7|610.45|616.5|621.6|629.05|631.55|639.75|638.6|643.12|635.5|622.75|635|630.25|633.45|647.55|646.75|643.75|632.75|642.25|638.75|637.95|623.08|611|601.75|600.55|605|617.5|607.35|602|592.45|589.75|586.75|579.25|590.75|584.05|574.7|574.25|558.35|585.55|595.65|593.55|598.35|607.35|621.55|629.25|618.25|614.25|626.5|635.55|647.25|646.75|660|664.45|667.25|670.45|683.55|697.25|697.25|704.25|702.45|709.55|700.45|702.75|703.75|698.25|699.55|705.05|707.65|714.25|711.45|706.25|705.1|696.15|698.55|712.15|714.25|721.05|721.95|726.15|730.25|738.25|754.35|749.15|750.45|746|742.35|735.25|734.95|726.45|713.65|713.95|713.25|699.65|696.55|703.95|703.75|709.55|705.55|711.45|726.75|733.25|743.95|745.5|744.25|746|740.05|722.15|715.55|709.25|706.55|699.75|697.25|697.75|697.75|691.45|693.35|696.15|686.15|698.65|668.65|660.95|655.55|656.25|651.35|655.15|653.15|651.15|647.85|642.65|647.15|656.45|668.45|659.05|660.15|668.15|675.45|677.15|685.15|678.75|671.25|671.65|676.65|652.65|661.15|666.75|670.95|673.15|686.15|676.45|678.15|698.15|713.95|715.15|714.75|713.55|710.25|693.15|694.5|690.55|667.05|664.75|662.65|680.15|681.55|673.05|668.35|662.65|668.45|642.35|631.75|623.95|614.75|608.25|610.55|606.25|607.3|604.2|602.05|600.65|601.2|597.75|595.65|595.55|595.25|589.55|593.05|579.08|571.45|564.05|558.95|563.85|566.55|570.35|573.33|573.6|573.75|573.15|573.85|577.15|577.25|576.65|574.85|575.55|569.65|574.15|570.75|568.45|562.05|563.75|565.45|563.75|568.15|564.25|546.45|549.45|547.65|555.05|557.65|546.05|543.05|535.85|539.75|536.85|530.85|528.65|519.45|523.95|523.95|520.85|519.55|515.25|510.25|510.15|505.75|503.25|502.35|506.25|506.25|503|506.35|511.75|515.05|515.75|517.55|518.05|515.85|522.25|529.75|533.05|536.05|540.35
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2766|8.2766|8.2767|8.2766|8.2767|8.2767|8.2767|8.2768|8.2769|8.2769|8.2766|8.2766|8.2769|8.2766|8.2767|8.2766|8.2767|8.2767|8.2769|8.2771|8.2772|8.2771|8.2771|8.2769|8.2769|8.2769|8.2769|8.277|8.2772|8.2772|8.2771|8.2769|8.2772|8.277|8.2773|8.2768|8.2771|8.2767|8.277|8.2769|8.2768|8.277|8.2771|8.2769|8.277|8.277|8.277|8.277|8.2766|8.2768|8.2766|8.277|8.277|8.2772|8.2773|8.2772|8.277|8.2772|8.2766|8.2769|8.2773|8.2773|8.2775|8.277|8.2773|8.2776|8.2774|8.2772|8.277|8.277|8.277|8.2768|8.277|8.2768|8.2771|8.277|8.2771|8.2772|8.277|8.2773|8.2773|8.2772|8.2775|8.2775|8.2775|8.2773|8.2785|8.2784|8.2769|8.277|8.2767|8.2784|8.2773|8.2786|8.277|8.2773|8.2773|8.2774|8.277|8.277|8.2771|8.2772|8.2767|8.2769|8.2773|8.2772|8.2769|8.2768|8.277|8.2768|8.2767|8.2768|8.2766|8.2768|8.2768|8.2769|8.2767|8.2766|8.2771|8.2771|8.277|8.277|8.2765|8.2771|8.2768|8.2771|8.2773|8.2773|8.2775|8.2772|8.277|8.2774|8.277|8.2775|8.2771|8.2766|8.2765|8.2768|8.2767|8.2766|8.2765|8.2767|8.2768|8.2768|8.2768|8.2767|8.2768|8.2772|8.2772|8.2769|8.2771|8.2766|8.2769|8.277|8.2768|8.2765|8.2768|8.2768|8.2767|8.2766|8.2767|8.2769|8.2773|8.2768|8.2768|8.2768|8.277|8.2768|8.2767|8.2768|8.2767|8.2767|8.277|8.2767|8.2777|8.2771|8.2768|8.2771|8.2774|8.2773|8.2775|8.2769|8.2767|8.2777|8.2773|8.2771|8.2774|8.2782|8.2774|8.277|8.2764|8.2774|8.2786|8.2764|8.2768|8.2775|8.2774|8.2777|8.2768|8.2769|8.2775|8.2779|8.2769|8.2772|8.2768|8.2788|8.2778|8.2784|8.279|8.2798|8.2787|8.2771|8.2794|8.2787|8.2799|8.2797|8.2796|8.2798|8.2794|8.2795|8.2796|8.2793|8.2782|8.2769|8.2768|8.2772|8.2771|8.2771|8.2768|8.2778|8.2799|8.2799|8.2785|8.2794|8.2795|8.2787|8.2789|8.2785|8.2785|8.2789|8.2786|8.2772|8.2788|8.2788|8.2781|8.2795|8.2797|8.2794|8.2795|8.2794|8.2794|8.2795
00019|2112|/currencies/usd-cop|CURRENCY:COP|2630|2596.1299|2549.1201|2539.25|2557|2572|2597|2614.25|2599.6201|2614.3999|2628.5|2630.8|2669|2669.5|2694.5|2709.75|2739.1001|2711.75|2727.03|2775.8|2697.78|2714.8|2657.5|2621|2622|2656|2663|2676.1001|2674|2670.75|2669.5|2681.5|2686.1499|2722.5|2759|2739|2767|2737.6001|2770|2776.6499|2792|2811.55|2813.6001|2808.05|2834.3999|2835.8|2836.6001|2843.05|2876.1001|2861.45|2860.8999|2865.8999|2882|2887.5|2852|2825.5|2828.2|2828.3501|2842.05|2865.75|2876.05|2893.95|2893.1001|2883|2862|2817.3|2817.5|2820|2817.3501|2817.05|2847.5|2852.5|2854.3999|2842|2863|2911.25|2919|2931.75|2942.8999|2958|2957.8501|2958.25|2960.5701|2962.55|2943.8999|2930.2|2962.2|2947.5|2933.95|2913.05|2909.5|2851.05|2862.25|2820|2816|2799.95|2804.95|2721|2684.55|2741.5|2781.2|2761.5|2810|2855|2859.3999|2833.5|2782.5|2743|2706.55|2700|2643|2639|2555|2643.5|2599.5|2521|2508.25|2444|2402.5|2382.5|2376.95|2341.7|2318.05|2316.55|2346.6499|2291.6001|2292|2273.75|2261.5|2266.95|2261.5|2273|2268.5|2286.75|2280|2302|2313.3999|2287.5|2281.5|2270.5|2253.5|2267.5|2296.5|2302.25|2279.1001|2298.2|2313|2310|2298.5|2314.75|2304|2302.25|2311.1201|2314.75|2317|2313.3999|2326|2334|2340.5|2344.5|2320|2301.75|2283.25|2284.55|2286.8601|2295|2304|2304.5|2306.5|2306.2|2299|2297.5|2307.55|2305|2308.5|2341.5|2325.75|2368|2357.5|2342.5|2330|2315|2311|2310.5|2297.75|2283.5|2268.5|2257.75|2256.5|2242|2235|2241.25|2240|2239.5|2252.5|2243|2236|2195|2176.75|2177|2176|2148|2124|2126|2133|2162|2162.5|2185.25|2186.2|2211|2228.5|2212.5|2201.5|2216|2206.55|2186.5|2182.5|2180|2178.5|2147|2148|2176.5|2156|2128.5|2114|2108|2125|2111.5|2102|2040.45|2043.9|2008.35|1993.5|1993.5|2004.5|1961|1955.5|1953.5|1959.5|1964.5|1947|1945.25|1950|1955.5|1963.5|1938|1922.5|1903.5|1875|1876.5|1872.5|1905
00020|2113|/currencies/usd-crc|CURRENCY:CRC|447.84|446.98|446.12|445.44|444.6|443.63|442.94|442.08|441.2|440.52|439.77|439.02|438.27|437.5|436.79|436.01|435.27|434.51|433.78|433.05|432.27|431.54|430.79|430.05|429.29|428.68|428.08|427.32|426.56|425.81|425.06|424.31|423.55|422.85|422.08|421.31|420.57|419.81|419.06|418.17|418.17|417.49|416.73|415.94|414.96|414.32|413.55|412.73|411.87|411.1|410.31|409.48|408.73|407.9|407.07|406.32|405.66|404.87|404.05|403.43|402.64|401.84|401.2|400.42|399.62|398.65|398|397.19|396.4|395.61|394.79|393.99|393.21|392.41|391.6|390.97|390.15|389.86|388.78|388.21|387.44|386.62|385.84|385.05|384.23|383.15|382.65|381.86|381.04|380.26|379.45|378.66|378.33|377.7|376.89|376.07|375.3|374.51|373.75|373|372.28|371.5|370.6|370|369.26|368.53|367.78|367.03|366.29|365.54|364.78|364.08|363.43|362.83|362.06|361.46|358.48|358.48|359.24|358.48|357.71|356.97|356.24|355.48|354.72|353.96|353.23|352.62|351.85|351.13|350.51|349.75|349.3|348.61|347.91|347.05|346.44|345.78|345.04|344.35|343.65|343|342.32|341.69|341.3|340.85|340.2|339.53|339.05|338.47|337.84|337.26|336.66|336.04|335.44|334.97|333.77|333.85|333.37|332.27|332.37|331.87|331.37|330.65|330.47|330.05|329.57|329.17|328.67|328.17|327.67|327.24|326.35|326.44|326.04|325.65|325.18|324.85|324.43|324.13|323.72|323.34|323.17|322.79|322.44|322.01|321.62|321.21|320.81|320.45|320|319.69|319.32|318.89|318.45|317.75|317.45|317.3|317.07|316.72|316.29|315.91|315.48|315.1|314.68|314.06|313.86|313.57|313.23|312.28|312.28|306.3|306.3|310|306.3|306.3|310.21|306.3|306.3|309.09|306.3|306.3|307.7|307.2|306.8|306.3|306.1|305.6|305.35|304.9|304.5|304.15|304.1|304.1|301.99|302.9|302.45|301.85|301.99|301.49|301.08|300.75|300.37|296.65|299.68|299.23|298.4|298.2|297.7|297.54|297.25|296.85
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.92|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|25.42|25.75|25.748|25.835|26.34|26.513|25.719|25.396|25.685|26.364|26.115|25.062|25.345|25.774|26.061|26.2265|26.175|25.511|25.924|26.541|26.89|27.121|27.2|27.2595|27.052|26.831|27.13|27.052|26.994|27.083|26.592|26.068|26.006|25.562|26.0895|26.724|26.14|26.55|25.421|25.646|26.224|26.2405|26.12|26.614|26.689|26.732|27.223|27.7575|27.646|27.206|27.26|27.158|27.5|27.593|28.245|28.929|29.404|29.564|29.689|28.538|28.383|28.692|27.822|28.3805|28.1235|27.5305|27.5535|27.145|26.405|26.7725|26.582|26.582|27.03|27.382|27.849|28.6385|29.025|29.369|29.617|29.565|30.066|29.403|28.8925|29.4535|29.49|29.1535|29.343|29.265|29.0825|29.425|30.026|30.0985|30.068|30.4525|30.532|30.741|31.016|30.748|30.334|30.439|30.8895|31.664|31.447|31.131|30.937|30.9145|30.741|31.029|30.743|30.9275|31.6925|31.731|32.0175|30.855|30.96|29.657|29.613|30.294|29.67|31.1985|32.16|32.42|32.552|33.111|33.252|33.459|33.3595|33.72|33.7615|34.0985|34.9955|35.448|35.499|35.686|36.1465|36.3945|36.156|36.4985|36.393|36.9885|36.7|36.0585|36.0505|35.672|35.931|36.167|36.0715|37.0645|36.9535|37.7405|37.615|37.276|37.145|37.69|37.27|36.755|36.63|37.253|37.652|36.9935|37.664|37.5775|37.458|37.144|37.89|38.364|38.593|38.927|39.57|40.314|39.8845|39.56|39.408|40.104|40.132|39.825|39.011|39.277|38.819|38.679|38.206|38.831|38.241|39.401|38.716|38.546|37.152|37.306|37.7285|37.834|37.397|37.148|37.681|37.7085|37.078|36.771|37.6265|37.792|38.691|39.387|39.5085|40.8115|40.7825|40.34|39.98|41.434|41.338|41.332|41.049|40.181|40.536|41.396|40.581|39.323|39.099|39.056|39.095|38.951|38.4685|38.068|37.861|37.607|37.363|38.502|37.479|37.835|38.165|39.084|40.842|40.102|41.0045|39.982|38.7105|38.14|37.981|37.817|36.745|36.64|36.795|37.03|36.3265|36.262|36.214|36.612|36.62|35.667|35.572|35.013|35.805|35.681|35.56|35.351
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.996|6.059|6.1183|6.0646|6.1681|6.1925|6.0395|6.0116|6.0542|6.1859|6.1488|5.9718|5.9896|6.0378|6.1066|6.1207|6.1915|6.0563|6.0895|6.2012|6.2595|6.263|6.2114|6.2828|6.2165|6.1603|6.1356|6.1376|6.0684|6.0994|6.021|5.9661|5.9474|5.8493|5.864|5.9753|5.9209|6.0133|5.8036|5.9153|5.982|6.0148|6.0534|6.116|6.2035|6.2431|6.316|6.4463|6.416|6.3065|6.3645|6.296|6.4218|6.4748|6.5378|6.5815|6.6853|6.7614|6.8289|6.5979|6.5779|6.5909|6.4569|6.5845|6.5886|6.4706|6.4985|6.396|6.2575|6.3466|6.3075|6.2736|6.4199|6.462|6.612|6.7305|6.8225|6.9049|6.9194|6.889|7.0522|6.9143|6.7464|6.8786|6.9042|6.8865|6.8684|6.9023|6.8606|6.9696|7.0249|7.1296|7.123|7.2305|7.2567|7.3534|7.4675|7.4465|7.3586|7.3367|7.4555|7.6149|7.6457|7.5235|7.5882|7.582|7.5707|7.6487|7.5717|7.5615|7.636|7.546|7.6565|7.526|7.5262|7.3415|7.4947|7.6405|7.4921|7.654|7.8641|7.8725|7.973|8.0695|8.0765|8.1395|8.0985|8.2445|8.3375|8.456|8.457|8.5265|8.4765|8.42|8.5045|8.59|8.4875|8.5225|8.505|8.6205|8.5944|8.406|8.3255|8.3217|8.418|8.3927|8.2431|8.3702|8.3016|8.4746|8.4172|8.3309|8.2546|8.3253|8.2707|8.175|8.094|8.1571|8.1501|8.0847|8.202|8.1603|8.1361|8.1108|8.3306|8.42|8.4897|8.5496|8.7303|8.79|8.786|8.6943|8.6515|8.764|8.7966|8.6758|8.4806|8.5165|8.358|8.3665|8.2678|8.408|8.2549|8.5093|8.3912|8.3425|8.0067|7.9847|8.1161|8.1505|8.058|7.9831|8.0763|7.983|7.845|7.7898|7.9154|8.073|8.3291|8.4532|8.4844|8.8758|8.7855|8.674|8.5941|8.8645|8.8424|8.7234|8.5824|8.4448|8.5036|8.7312|8.578|8.3|8.2661|8.2285|8.2564|8.2123|8.0743|7.9566|7.955|7.8668|7.8334|7.9635|7.727|7.8311|7.886|8.0105|8.325|8.1827|8.3043|8.1903|7.9449|7.8|7.7721|7.7862|7.6347|7.6562|7.7326|7.7564|7.6425|7.5567|7.552|7.574|7.6309|7.378|7.3473|7.2282|7.3918|7.3436|7.3787|7.345
00024|2118|/currencies/usd-dop|CURRENCY:DOP|28.4|34.7|35.5|35.75|34.8|38.5|37.5|39.5|42.7|43.6|43.7|42|43.5|45|44.5|47.1|48.2|48.25|47|46.6|46.6|50.6|45.3|43.2|44.3|42.85|42.85|43.6|42.8|47.4|48.1|46.6|46.6|44.6|51.1|49.6|54.1|44|42.6|35.6|33.7|33.7|36|37.35|41.6|39.6|39.6|36.6|36.4|35|34.3|33.6|31.4|31.1|31.6|32.6|27.6|32.6|32.6|31.4|32.6|33.6|33.6|32.1|32.1|31|30.6|26.5|31.9|27.1|27.6|27.1|25.8|25.1|24.3|24.5|22|22|22|22|22|22|21.95|23|23|23|23.5|21.5|21.75|21.75|20.2|20|20|20|20|21.75|19.75|19.5|18.5|18.5|18.5|18.5|18.5|18.5|18|18.5|17.5|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.1|17.1|17.1|17.5|17.5|17.5|17.5|17.5|17.4|17.4|17.4|17.35|17.35|17|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.3|16.3|16.3|16.3|16.3|16.3|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|15.95|15.9|15.9|15.7|15.7|15.7|15.7|15.9|16.4|16.4|16.2|16.12|16.12|16.12|16.12|16.12|16.1|16.1|16.1|16|16|16|16|16|16|16|16|16|15.95|16|16|16|15.9|15.5|14.39|15.65|15.75|15.75|15.7|15.43|15.43|15.8|15.77|15.85|15.85|15.85|15.9|15.9|15.9|15.85|16|16.249|16.249|16.039|15.85|15.8|15.85|15.95|15.95|15.95|16.039|15.7|15.7|15.7|15.75|15.75|15.95|15.75|15.75|16.199|16.199
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|72.646|72.125|72.35|71.985|72.27|71.81|72.225|71.78|72.175|72.435|72.03|70.83|70.95|71.05|71.09|71.07|70.675|71.06|71.02|71.505|70.78|70.69|71.17|70.74|71.07|71.46|71.42|71.52|71.436|71.478|71.474|70.65|70.58|71.336|70.73|71.577|70.68|71.644|70.79|71.45|69.845|69.235|70.003|70.079|69.44|69.58|69.62|73.326|75.805|76.505|76.445|76.465|76.935|77.48|77.765|77.905|77.97|77.816|77.816|77.769|77.734|76.99|77.835|78.045|77.97|77.816|78.415|78.28|78.56|78.56|78.67|79.49|79.465|78.69|79.533|79.63|79.74|79.735|79.775|79.715|79.835|79.795|79.695|79.655|79.775|79.665|79.605|79.735|79.49|78.863|78.881|78.929|79.55|79.745|78.988|79.036|79.078|80.11|79.03|79.012|79.066|79.138|79.143|79.108|79.091|79.126|79.119|79.138|79.102|79.85|79.199|79.68|80.017|79.82|79.65|79.745|79.715|79.83|79.93|79.69|79.925|79.232|79.204|79.807|79.227|79.921|80.022|79.355|79.367|80.946|80.253|79.414|80.343|78.242|78.37|78.938|78.512|78.993|77.766|78.512|77.591|77.273|78.011|76.353|77.21|76.463|76.729|77.503|76.932|78.203|78.007|76.826|76.826|77.555|77.156|76.161|75.485|75.352|75.115|75.242|78.237|75.34|75.925|75.832|76.567|77.267|78.323|77.603|79.319|79.901|79.27|79.329|78.444|79.532|80.1|79.089|77.746|77.85|75.49|74.9|76.66|77.478|77.304|77.77|75.48|77.06|74.77|73.39|76.37|73.93|75.41|72.84|75.08|72.44|72.03|71.97|73.42|73.68|74.98|75.6|76.34|80.424|77.65|76.75|76.62|79.14|80.05|78.89|78.4|77.92|77.11|78.97|78.32|77.34|76.63|75.77|75.75|76.56|75.01|74.96|74.74|74.01|73.48|74.46|73.57|73.64|74.61|75.72|76.59|76.2|76.6|76.06|74.48|73.57|73.4|73.45|72.22|72.19|72.33|71.95|68.3|68.3|69.35|68.3|69.33|68.15|68.584|68.348|69.365|69.017|68.05|68
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|72.646|72.125|72.35|71.985|72.27|71.81|72.225|71.78|72.175|72.435|72.03|70.83|70.95|71.05|71.09|71.07|70.675|71.06|71.02|71.505|70.78|70.69|71.17|70.74|71.07|71.46|71.42|71.52|71.436|71.478|71.474|70.65|70.58|71.336|70.73|71.577|70.68|71.644|70.79|71.45|69.845|69.235|70.003|70.079|69.44|69.58|69.62|73.326|75.805|76.505|76.445|76.465|76.935|77.48|77.765|77.905|77.97|77.816|77.816|77.769|77.734|76.99|77.835|78.045|77.97|77.816|78.415|78.28|78.56|78.56|78.67|79.49|79.465|78.69|79.533|79.63|79.74|79.735|79.775|79.715|79.835|79.795|79.695|79.655|79.775|79.665|79.605|79.735|79.49|78.863|78.881|78.929|79.55|79.745|78.988|79.036|79.078|80.11|79.03|79.012|79.066|79.138|79.143|79.108|79.091|79.126|79.119|79.138|79.102|79.85|79.199|79.68|80.017|79.82|79.65|79.745|79.715|79.83|79.93|79.69|79.925|79.232|79.204|79.807|79.227|79.921|80.022|79.355|79.367|80.946|80.253|79.414|80.343|78.242|78.37|78.938|78.512|78.993|77.766|78.512|77.591|77.273|78.011|76.353|77.21|76.463|76.729|77.503|76.932|78.203|78.007|76.826|76.826|77.555|77.156|76.161|75.485|75.352|75.115|75.242|78.237|75.34|75.925|75.832|76.567|77.267|78.323|77.603|79.319|79.901|79.27|79.329|78.444|79.532|80.1|79.089|77.746|77.85|75.49|74.9|76.66|77.478|77.304|77.77|75.48|77.06|74.77|73.39|76.37|73.93|75.41|72.84|75.08|72.44|72.03|71.97|73.42|73.68|74.98|75.6|76.34|80.424|77.65|76.75|76.62|79.14|80.05|78.89|78.4|77.92|77.11|78.97|78.32|77.34|76.63|75.77|75.75|76.56|75.01|74.96|74.74|74.01|73.48|74.46|73.57|73.64|74.61|75.72|76.59|76.2|76.6|76.06|74.48|73.57|73.4|73.45|72.22|72.19|72.33|71.95|68.3|68.3|69.35|68.3|69.33|68.15|68.584|68.348|69.365|69.017|68.05|68
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.235|6.22|6.2175|6.2349|6.195|6.2|6.225|6.23|6.185|6.2115|6.2249|6.1899|6.2362|6.22|6.195|6.1899|6.2325|6.204|6.1895|6.21|6.175|6.175|6.1976|6.175|6.205|6.17|6.1899|6.2102|6.1899|6.1895|6.175|6.1895|6.1801|6.17|6.17|6.165|6.16|6.1802|6.1801|6.175|6.16|6.155|6.16|6.1601|6.1626|6.145|6.155|6.145|6.12|6.145|6.145|6.12|6.145|6.145|6.1475|6.13|6.135|6.15|6.155|6.155|6.13|6.155|6.1353|6.1487|6.065|6.095|6.03|5.985|5.9901|5.9837|5.975|5.975|5.96|5.905|5.935|5.915|5.93|5.875|5.7625|5.745|5.72|5.685|5.66|5.575|5.515|5.495|5.52|5.34|4.59|4.6176|4.62|4.59|4.6325|4.62|4.6325|4.6325|4.6325|4.6325|4.6325|4.6451|4.6325|4.6325|4.645|4.6451|4.62|4.6451|4.6451|4.61|4.6325|4.6|4.645|4.6001|4.6451|4.6325|4.6325|4.66|4.66|4.66|4.66|4.66|4.635|4.6325|4.6|4.66|4.66|4.6325|4.635|4.6325|4.6325|4.64|4.6125|4.6325|4.6325|4.6325|4.6325|4.6325|4.6125|4.6325|4.6125|4.6325|4.6275|4.6275|4.59|4.575|4.58|4.54|4.535|4.2698|4.2635|4.2645|4.2635|4.2622|4.2647|4.25|4.2635|4.256|4.2622|4.2622|4.256|4.25|4.2622|4.2622|4.2622|4.21|4.2119|3.9485|3.9485|3.9485|3.9467|3.9467|3.898|3.8842|3.8842|3.8742|3.8875|3.86|3.8883|3.8883|3.8883|3.8883|3.8883|3.8883|3.8842|3.855|3.8855|3.879|3.879|3.85|3.8425|3.8842|3.8842|3.865|3.86|3.86|3.9|3.84|3.89|3.79|3.79|3.8413|3.7812|3.8388|3.8287|3.7887|3.81|3.76|3.675|3.6949|3.665|3.563|3.555|3.56|3.5175|3.5175|3.5032|3.495|3.5|3.4924|3.4825|3.4825|3.4805|3.48|3.4722|3.4712|3.4635|3.4318|3.4435|3.4438|3.4438|3.437|3.4375|3.4363|3.4312|3.432|3.4312|3.4312|3.435|3.435|3.45|3.435|3.45|3.45|3.4505|3.45|3.4269|3.4247|3.4269|3.426|3.4207|3.4269|3.439|3.4215
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.625|8.6|8.625|8.6856|8.65|8.6|8.55|8.575|8.6|8.6821|8.6815|8.6808|8.575|8.6795|8.6788|8.6|8.6771|8.575|8.6|8.575|8.525|8.525|8.525|8.525|8.59|8.59|8.59|8.55|8.55|8.55|8.6|8.6|8.45|8.45|8.45|8.6|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.55|8.45|8.51|8.58|8.3|8.3|8.45|8.575|8.25|8.5|8.3|8.3|8.3|8.3|8.49|8.49|8.49|8.49|8.3|8.3|8.3|8.3|8.3|8.3|8.3|||||||||8.3|8.3|8.3|8.4|8.4|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.483|8.483|8.35|8.463|8.463|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4|8.4|8.4|8.46|8.46|8.46|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.38|8.38|8.45|8.45|8.467|8.45|8.45|8.422|8.422|8.42|8.435|8.437|8.435|8.432|8.43|8.43|8.4225|8.416|8.416|8.403|8.403|8.403|8.397|8.39|8.335|8.335|8.335|8.25|8.335|8.335|8.335|8.33|8.33|8.328|8.35|8.319|8.267|8.267|8.267|8.3|8.296|8.267|8.2735|8.267|8.268|8.267|8.25|8.25|8.258|8.25|8.1|8.25|8.25|8.23|7.583|8.242|8.238|8.225|8.21|8.2025|8.21|8.181|8.165|8.1485|8.1655|8.1605|8.1|8.1|8.148|8.1477|8.146|8.146|8.145|8.149|8.142|8.1405|8.1367|8.1405|8.136|8.07|8.06|8.091|8.0985|8.102|8.102|8.106|8.108|8.109|8.1|8.0843|8.0825|8.034|8.0665|8.0695|8.0675|8.121|8.121|8.0633|8.0455|8.0329|8.0318|8.0323|8.0278|8.0279|7.99|8.0351|8.02|8|7.97|7.9987|8.015|8.025|8.02
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8054|0.8145|0.8208|0.815|0.8298|0.8323|0.812|0.8082|0.8145|0.8325|0.8268|0.803|0.8054|0.8113|0.8217|0.8237|0.8327|0.8153|0.8187|0.8314|0.8417|0.8414|0.8344|0.8441|0.8333|0.8274|0.8237|0.8242|0.8148|0.8185|0.8079|0.8005|0.7982|0.7851|0.7869|0.8018|0.7944|0.8073|0.7792|0.7945|0.8044|0.8083|0.8137|0.822|0.8337|0.8394|0.8489|0.8669|0.8632|0.8487|0.8559|0.8475|0.8637|0.872|0.8786|0.8857|0.9003|0.9107|0.9185|0.8881|0.8843|0.887|0.8686|0.8873|0.8861|0.8701|0.8743|0.8614|0.843|0.8547|0.8483|0.8448|0.8627|0.8705|0.8906|0.9062|0.9197|0.9304|0.9319|0.9274|0.9494|0.9307|0.9083|0.9262|0.9288|0.9266|0.9239|0.9284|0.9237|0.9373|0.9456|0.9595|0.9581|0.9738|0.977|0.9901|1.0053|1.0029|0.9906|0.9872|1.003|1.0248|1.0288|1.0126|1.0211|1.0196|1.0179|1.0296|1.0192|1.0183|1.0282|1.0158|1.0311|1.0133|1.0139|0.9885|1.009|1.0285|1.0086|1.0301|1.0568|1.0595|1.0708|1.0866|1.0863|1.094|1.0901|1.109|1.1208|1.1361|1.1375|1.1471|1.1401|1.1332|1.1442|1.1568|1.1421|1.1448|1.1448|1.1599|1.1547|1.1309|1.1201|1.1174|1.1316|1.1259|1.1075|1.1243|1.1155|1.1389|1.1308|1.1182|1.1082|1.1195|1.1122|1.097|1.0888|1.0969|1.093|1.086|1.102|1.096|1.0928|1.0892|1.1194|1.1307|1.1394|1.148|1.1696|1.1799|1.1764|1.1665|1.1608|1.1757|1.1797|1.1612|1.1345|1.1425|1.1201|1.1208|1.1082|1.1258|1.1059|1.1393|1.1234|1.1141|1.0715|1.0698|1.0898|1.0951|1.0814|1.068|1.0821|1.0709|1.0508|1.0441|1.0611|1.0821|1.1166|1.1275|1.1379|1.1926|1.1766|1.1623|1.154|1.1911|1.1873|1.1685|1.1518|1.1313|1.1414|1.1717|1.1544|1.1115|1.1084|1.1031|1.108|1.1013|1.083|1.0673|1.0657|1.0544|1.0498|1.0684|1.036|1.0491|1.0566|1.0737|1.1149|1.0873|1.1151|1.0959|1.0657|1.0393|1.047|1.0459|1.0232|1.0284|1.0383|1.0415|1.0266|1.0137|1.0133|1.017|1.0259|0.9909|0.9874|0.9717|0.9926|0.9871|0.9919|0.9873
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5557|0.5541|0.5578|0.5562|0.5632|0.5583|0.5495|0.541|0.5435|0.5494|0.5456|0.5341|0.5377|0.5461|0.5474|0.5441|0.5503|0.5437|0.5457|0.5591|0.5687|0.5595|0.562|0.5647|0.5565|0.5462|0.546|0.5507|0.5457|0.5545|0.5416|0.5353|0.5376|0.5303|0.5413|0.5482|0.5475|0.5555|0.5408|0.5576|0.5645|0.566|0.5725|0.5785|0.5805|0.5872|0.5926|0.5972|0.5899|0.5898|0.5957|0.6007|0.601|0.6028|0.6112|0.6239|0.6296|0.6339|0.635|0.6262|0.6234|0.6208|0.6174|0.6284|0.6132|0.5997|0.6063|0.6009|0.5977|0.6016|0.6111|0.6114|0.6167|0.623|0.6236|0.6284|0.6367|0.6361|0.6406|0.6356|0.6399|0.6315|0.6239|0.6355|0.6331|0.6195|0.6129|0.6069|0.6125|0.62|0.622|0.6214|0.6235|0.6241|0.6291|0.6343|0.6422|0.6329|0.6329|0.6283|0.6392|0.6449|0.6469|0.6403|0.6387|0.6407|0.6432|0.6448|0.641|0.6452|0.6577|0.6498|0.656|0.637|0.6386|0.6341|0.6437|0.6569|0.6521|0.6679|0.677|0.6851|0.6877|0.6859|0.6861|0.6831|0.6807|0.6856|0.6908|0.6957|0.6979|0.7014|0.7016|0.702|0.7036|0.7052|0.698|0.6986|0.7066|0.7054|0.7095|0.6957|0.6901|0.6916|0.6895|0.6956|0.6881|0.6976|0.7022|0.7089|0.7006|0.6865|0.6839|0.696|0.6981|0.6882|0.6736|0.6782|0.6864|0.6792|0.6842|0.6878|0.6929|0.6918|0.7026|0.6996|0.7023|0.7004|0.7122|0.7083|0.7063|0.7077|0.7127|0.7253|0.7049|0.7029|0.6946|0.7047|0.6947|0.6942|0.6928|0.6949|0.6945|0.7063|0.7021|0.6993|0.6802|0.6796|0.688|0.6923|0.6926|0.6801|0.6845|0.6834|0.6768|0.6654|0.6685|0.6764|0.6781|0.6906|0.6931|0.7146|0.7019|0.7014|0.6903|0.6872|0.6889|0.6895|0.6916|0.6774|0.6883|0.7159|0.7072|0.683|0.6805|0.6712|0.6657|0.6648|0.6651|0.6599|0.6662|0.6603|0.6599|0.6661|0.6599|0.664|0.6629|0.6727|0.6731|0.6595|0.6546|0.642|0.6334|0.6299|0.6327|0.6276|0.6286|0.6358|0.634|0.633|0.6272|0.6253|0.6276|0.6288|0.6176|0.6061|0.6119|0.6106|0.6192|0.6187|0.6225|0.6166
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.82|1.835|1.815|1.83|1.7015|1.791|1.806|1.827|1.843|1.887|1.895|1.91|1.923|1.918|1.918|1.918|1.918|1.918|1.9145|1.9185|1.935|1.955|1.97|1.982|1.98|1.997|1.9945|1.997|1.9995|2.03|1.85|2.028|2.044|2.0635|2.079|2.109|2.125|2.131|2.125|2.1225|2.083|2.135|2.157|2.175|2.195|2.2175|2.2075|2.12|2.104|2.0945|2.0865|2.1025|2.112|2.112|2.1275|2.139|2.1315|2.112|2.1315|2.11|2.122|2.1375|2.1265|2.14|2.14|2.134|2.116|2.147|2.157|2.152|2.1485|2.1465|2.154|2.156|2.162|2.142|2.167|2.167|2.186|2.124|2.139|2.159|2.168|2.172|2.186|2.186|2.1925|2.184|2.184|2.194|2.2115|2.17|2.126|2.135|2.1575|2.1625|2.1725|2.1835|2.188|2.2|2.164|2.1715|2.176|2.1675|2.1565||||2.1815|2.17|2.19|2.178|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2395|2.23|2.226|2.215|2.2385|2.235|2.235|2.223|2.222|2.2275|2.2265|2.197|2.2075|2.1825|2.1911|2.17|2.0975|2.1175|2.1835|2.1675|2.1435|2.165|2.132|2.1435|2.096|2.086|2.084|2.084|2.073|2.064|2.0815|2.077|2.07|2.063|2.065|2.0635|2.061|2.064|2.065|2.068|2.072|2.0615|2.05|2.06|2.0645|2.062|2.045|2.065|2.0745|2.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.901|0.901|0.9012|0.901|0.9012|0.9012|0.9025|0.9025|0.9|0.9032|0.9025|0.9042|0.9027|0.9025|0.905|0.895|0.895|0.8925|0.8925|0.89|0.8925|0.895|0.885|0.8838|0.8825|0.8825|0.8813|0.88|0.893|0.8788|0.8775|0.88|0.8897|0.8675|0.8858|0.8675|0.882|0.865|0.8847|0.865|0.865|0.8648|0.865|0.865|0.88|0.8805|0.8775|0.8575|0.8538|0.874|0.8738|0.855|0.8538|0.855|0.855|0.8525|0.8715|0.855|0.869|0.869|0.8438|0.85|0.845|0.845|0.8685|0.8685|0.868|0.845|0.8675|0.845|0.8675|0.8375|0.8425|0.8635|0.835|0.8375|0.8635|0.8622|0.84|0.84|0.8615|0.834|0.7975|0.83|0.834|0.83|0.8487|0.8375|0.8335|0.828|0.8275|0.84|0.8339|0.8385|0.8314|0.833|0.8375|0.835|0.825|0.8275|0.826|0.827|0.8176|0.825|0.8154|0.8198|0.8193|0.833|0.8085|0.8163|0.8325|0.825|0.8253|0.8213|0.8205|0.8032|0.8145|0.7938|0.7923|0.8017|0.801|0.789|0.8005|0.795|0.8|0.7775|0.777|0.796|0.7625|0.7588|0.7752|0.7675|0.74|0.765|0.737|0.7618|0.7625|0.725|0.7535|0.73|0.725|0.725|0.741|0.75|0.725|0.7225|0.7225|0.726|0.725|0.7125|0.7235|0.7238|0.72|0.709|0.709|0.73|0.726|0.709|0.7102|0.709|0.709|0.7218|0.717|0.7106|0.704|0.7085|0.7205|0.7117|0.73|0.7275|0.7149|0.7205|0.715|0.7163|0.715|0.765|0.715|0.7525|0.715|0.715|0.7315|0.715|0.7075|0.705|0.7095|0.7084|0.7|0.695|0.695|0.7063|0.6915|0.7012|0.6875|0.6875|0.6875|0.7192|0.6825|0.6885|0.724|0.6863|0.7165|0.724|0.728|0.7232|0.7225|0.6676|0.665|0.6665|0.685|0.6534|0.6504|0.6464|0.6419|0.6388|0.68|0.6348|0.675|0.62|0.6062|0.5973|0.6275|0.607|0.54|0.56|0.4948|0.4925|0.475|0.4725|0.4475|0.45|0.4458|0.483|0.4355|0.4311|0.4189|0.4057|0.43|0.425|0.39|0.3975|0.3757|0.3725|0.3645|0.3573|0.3517|0.3826|0.368|0.375|0.3453|0.39|0.3432|0.3416
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.9125||||||7.93||||||||||7.971||||8.0025|7.9975||8.07|||8.1||||||||||||||||||||||||||||||||||||||||7.9375|7.9325|7.9|7.905|7.9|7.89|7.895|7.85|7.92|7.83|7.87|7.92|7.85|7.91|7.88|7.86|7.84|7.835|7.76|7.76|7.88|7.84|7.75|7.78|7.67|7.64|7.68|7.61|7.66|7.565|7.59|7.6|7.57|7.65|7.69|7.71|7.75|7.74|7.735|7.765|7.76|7.805|7.79|7.82|7.72|7.76|7.75|7.8|7.85|7.89|7.84|7.89|7.89|7.91|7.88|7.85|7.89|7.8|7.82|7.78|7.79|7.81|7.815|7.86|7.83|7.88|7.91|7.935|7.94|7.95|7.92|7.92|7.965|8|8.03|8.04|8.04|7.99|7.9|7.97|7.94|8.05|8.06|8.06|8.06|8.15|8.1|8.06|8.05|8.005|7.98|7.97|7.8865|7.9|7.9|7.87|7.82|7.82|7.8|7.81|7.8|7.78|7.75|7.79|7.8|7.79|7.78|7.75|7.78|7.73|7.75|7.76|7.76|7.72|7.67|7.68|7.7|7.69|7.68|7.68|7.69|7.69|7.73|7.75|7.76|7.81|7.81|7.765|7.78|7.68|7.7|7.73|7.69|7.75|7.73|7.74|7.73|7.8|7.82|7.8|7.78|7.79|7.8385|7.8385|7.8315|7.8315|7.79|7.8384|7.7939|7.7|7.8064|7.7839|7.68|7.1208|7.7558|7.76|7.74|7.67|7.68|7.68|7.68|7.68|7.7|7.68|7.7|7.72|7.72|7.7323|7.7|7.68|7.67|7.7323|7.762|7.72|7.7824|7.7898|7.9372|7.9372|7.9025|7.834|7.7|7.6616|7.6225|7.6375|7.6849
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7972|7.7993|7.7995|7.7996|7.7995|7.7994|7.7994|7.7989|7.7932|7.7992|7.8|7.7988|7.7993|7.7995|7.7967|7.7991|7.7955|7.7967|7.794|7.7916|7.7998|7.7995|7.7998|7.7993|7.7985|7.7965|7.788|7.7964|7.7933|7.793|7.7894|7.7842|7.7741|7.7702|7.7744|7.7765|7.7677|7.7655|7.763|7.7638|7.7646|7.7655|7.7631|7.7632|7.7647|7.7619|7.7637|7.7675|7.7647|7.754|7.744|7.7315|7.7037|7.7495|7.7988|7.7993|7.7994|7.7993|7.7985|7.7991|7.7994|7.7992|7.7995|7.7993|7.7991|7.7984|7.798|7.7989|7.7989|7.7986|7.7986|7.7988|7.7992|7.7992|7.799|7.7996|7.7997|7.7994|7.7995|7.7992|7.7988|7.7989|7.7987|7.799|7.799|7.7995|7.7994|7.7999|7.7991|7.799|7.7991|7.7988|7.7988|7.7985|7.7985|7.7985|7.7987|7.7988|7.7994|7.7992|7.7994|7.7988|7.7992|7.7997|7.7997|7.7996|7.7998|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7997|7.7998|7.7998|7.7987|7.7993|7.799|7.7992|7.7994|7.7996|7.7995|7.7996|7.7996|7.7994|7.7998|7.7997|7.7994|7.7993|7.7993|7.7996|7.7994|7.7988|7.7984|7.7986|7.7975|7.7973|7.7998|7.7993|7.7985|7.7994|7.7992|7.7999|7.7998|7.7999|7.7985|7.7999|7.7996|7.7993|7.7998|7.7998|7.7998|7.7997|7.7998|7.7997|7.7993|7.7992|7.7998|7.7995|7.7998|7.7997|7.7998|7.7997|7.7996|7.7997|7.7998|7.7997|7.7998|7.7995|7.7995|7.7992|7.7995|7.7993|7.7989|7.7992|7.8|7.7994|7.7997|7.7998|7.8|7.7997|7.7997|7.799|7.7995|7.7992|7.7997|7.7992|7.7997|7.7991|7.7999|7.7963|7.7999|7.7998|7.7976|7.7991|7.7971|7.7997|7.7973|7.7972|7.7956|7.7966|7.7981|7.7972|7.7985|7.7992|7.7998|7.7993|7.7996|7.7986|7.7981|7.7966|7.7962|7.7964|7.7956|7.791|7.7941|7.7931|7.792|7.7919|7.7912|7.7899|7.7898|7.7891|7.7885|7.7881|7.7873|7.7866|7.7843|7.7849|7.7844|7.7825|7.7828|7.7811|7.7814|7.781|7.7802|7.779|7.7787|7.7778|7.7735|7.77|7.7717|7.7748
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.1224|6.1413|6.0641|6.0023|6.1165|6.1443|5.9983|5.9339|6.0018|6.1483|6.0865|5.9249|5.9394|5.9804|6.0953|6.0767|6.1587|6.0154|6.0353|6.1645|6.2355|6.2586|6.2395|6.4167|6.2402|6.2146|6.2173|6.0873|6.064|6.1622|6.0882|6.0717|6.1143|6.0065|6.0347|6.1524|6.1004|6.2258|6.0025|6.0835|6.1501|6.162|6.2533|6.3386|6.4023|6.4161|6.4741|6.5819|6.5488|6.4239|6.5378|6.4362|6.564|6.5864|6.5979|6.6111|6.7364|6.8073|6.8603|6.6508|6.6968|6.7157|6.5073|6.6179|6.634|6.5356|6.5563|6.5006|6.3533|6.4485|6.4136|6.3505|6.4958|6.544|6.727|6.8558|6.9102|7.0301|7.0173|7.1101|7.3081|7.1406|6.9856|7.0924|7.0695|7.0321|7.0229|7.0666|6.9539|7.032|7.1145|7.2316|7.1538|7.257|7.2693|7.3434|7.4775|7.4447|7.3925|7.3783|7.5069|7.6565|7.6846|7.5413|7.5648|7.5072|7.4748|7.5381|7.4882|7.505|7.573|7.486|7.5804|7.5175|7.4916|7.2757|7.4318|7.5388|7.3993|7.5469|7.7603|7.784|7.9028|8.0147|7.9913|8.0859|8.0739|8.2353|8.2577|8.4072|8.3958|8.505|8.4903|8.3438|8.4504|8.5653|8.5182|8.5367|8.5782|8.7875|8.7815|8.5503|8.4391|8.3078|8.3168|8.2718|8.1665|8.3225|8.3236|8.4482|8.363|8.2886|8.2135|8.3184|8.2374|8.1737|8.1793|8.3173|8.253|8.1764|8.1915|8.3174|8.3639|8.276|8.3594|8.3003|8.2792|8.1848|8.392|8.5198|8.6396|8.6225|8.5039|8.5753|8.6178|8.5045|8.3068|8.408|8.2961|8.4288|8.3796|8.527|8.4704|8.7233|8.5972|8.578|8.2742|8.2717|8.4459|8.4384|8.3257|8.2295|8.3609|8.1549|8.0086|7.9742|8.0872|8.2011|8.461|8.5883|8.6802|8.9636|8.8977|8.7606|8.7496|8.984|8.9482|8.8117|8.6338|8.5302|8.5398|8.7498|8.7056|8.3949|8.3568|8.3389|8.3977|8.3734|8.2075|8.109|8.118|8.0415|7.9836|8.1471|7.9352|8.0326|8.1335|8.2322|8.5645|8.3967|8.5894|8.4777|8.2277|8.0738|8.1024|8.082|7.9326|7.9815|8.0449|8.0457|7.9581|7.8691|7.8632|7.9171|7.9207|7.6613|7.6323|7.494|7.6258|7.5817|7.6173|7.5539
00037|91|/currencies/usd-huf|CURRENCY:HUF|198.24|200.55|202.85|203.4|205.52|206.93|204.3|200.25|201.5|206.58|205.91|200.94|203|203.86|208.87|209.75|210.82|205.63|205.39|210.96|215.77|212.1|209.45|211.46|210|204.92|205.1|206.68|206.95|207.38|206.2|205.49|208.25|206.75|210.27|211.4|207.72|214.43|208.89|207.77|209.17|212.3|214.65|221.33|219.2|216.65|220|223.37|224.8|217.69|219.84|215.53|218.84|221.96|224.06|225.97|230.83|234.75|236.01|230.97|229.4|234.15|229.91|235.72|232.04|229.06|232.15|224.9|218.72|223.2|211.46|207.89|211.09|213.35|218.88|222.86|225.75|227.51|228.61|229.04|233.73|227.73|222.71|225.22|228.87|227.7|227.83|226.85|228.52|229.43|222.3|225.71|225.9|229.91|230.35|233.81|238.92|237.7|234.82|235.25|241.9|247.17|252.11|248.18|249.08|248.05|247.48|251.19|249.36|249.49|251.87|250.36|251.6|248.2|248.25|241.85|248.44|256.98|246.94|251.61|255.94|255.94|259.28|263.88|267.04|267.13|266.79|269.09|270.66|274.09|276.56|279.32|278.18|278.35|280.39|283.69|278.41|275.12|279.31|282.11|281.49|275.11|274.9|272.6|276.85|276.69|272.75|280|281.22|286.98|284.75|280.62|282.56|283.12|282.54|279.55|279.69|281.76|284.76|277.46|279.05|277.88|274.77|278.71|276.58|280.24|281.49|285.81|298.13|294.76|287.29|284.93|285.22|293.94|299.38|295.83|292.8|293.89|292.8|299.6|295.93|300.59|295.28|303.92|299.55|296.89|285.23|284.97|289.92|290.81|287|283.3|286.86|284.05|278.41|276.62|281.1|286.31|295.42|299.28|301.61|315.48|310.8|307.11|304.56|312.94|311.95|307.04|302.45|298.95|300.23|306.62|302.33|290.49|289.44|287.77|288.99|287.14|281.94|277.74|277.21|274.38|273.06|277.57|269.01|272.14|274.13|279.08|288.73|281.34|288.01|283.2|274.64|268|271.26|270.19|263.54|264.43|267.06|267.21|263.6|259.7|259.13|260|261.89|252.81|251.68|247.42|252.48|251.4|252.02|250.95
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9160|9120|9037.5|9277|9278.5|9322|9230|9252|9172.5|9142|9085|8916|8900|9130|9421|9399.5|9380|9440|9275|9065|9035|8739|8783|8620.5|8619.5|8585.5|8573|8616|8562.5|8660|8597.5|8455|8440|8402.5|8459.5|8458.5|8405|8350|8330|8450|8495|8492.5|8475|8495|8505|8500|8495|8488.5|8496.5|8497|8440|8380|8370|8437.5|8470|8452.5|8485|8485|8430|8537|8563|8540|8505|8330|8215|8183|8275|8225|8215|8175|8310|8270|8460|8560|8660.5|8740|8725|8877.5|8892.5|8912.5|8972.5|8917.5|8885|8883.5|8915.5|8920|8868.5|8870|8892.5|8870|8917.5|8927.5|8917.5|8888|8875|8990|8977.5|8985|9027|9193|9225|9240|9214|9007|9014.5|9017.5|9032.5|8975|8870|8855|8887.5|8815|9002.5|9075|9150|8775|9075|8860|8713|8630|8660|8875|8697.5|8957.5|9090|9285|9310|9305|9351.5|9545|9550|9825|9825|9995|10015|10100|10215|10247|10250|10325|10435|10395.5|10431|10415|10475|10160|10195|10365|10465|10495|10635|10410|10675|10260|10090|9970|9865|9707.5|9415|9110|9150|8862.5|8695|8750|9110|9515|10050|11140|11330|11330|11390|11355|11260|11212.5|11450|11455|11375|11277.5|10950|11850|11775|10612.5|10845|10417.5|10385|10315|10155|9875|9660|9651|9625|9550|9425|9475|9610|9507.5|9675|9287.5|9355|9550|9505|9455|9460|9225|9175|9140|8937.5|8905|8805|8760|8805|8745|8390|8300|8355|8355|8285|8620|8950|8925|9515|9315|8760|8695|8615|8635|8325|8520|8365|8425|7960|7925|7965|7625|7665|7570|7465|7460|7365|7465|7370|7425|7300|7550|7450|7340|7185|7155|6987.5|6995|7075|7240
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.475|4.484|4.478|4.5|4.5245|4.55|4.531|4.547|4.532|4.515|4.497|4.4915|4.4817|4.472|4.5|4.499|4.526|4.558|4.565|4.58|4.612|4.592|4.589|4.5725|4.542|4.525|4.515|4.52|4.482|4.513|4.5|4.489|4.454|4.442|4.465|4.484|4.445|4.391|4.38|4.4|4.368|4.385|4.395|4.4392|4.445|4.489|4.531|4.488|4.493|4.4925|4.433|4.422|4.414|4.457|4.4808|4.53|4.446|4.444|4.497|4.447|4.4272|4.46|4.395|4.435|4.36|4.295|4.341|4.383|4.4|4.415|4.395|4.47|4.485|4.457|4.488|4.575|4.5653|4.659|4.67|4.713|4.745|4.81|4.843|4.818|4.8768|4.915|4.8652|4.824|4.895|4.851|4.807|4.792|4.792|4.74|4.657|4.71|4.648|4.682|4.6633|4.708|4.755|4.75|4.758|4.82|4.838|4.845|4.815|4.735|4.736|4.6626|4.661|4.665|4.68|4.712|4.745|4.664|4.716|4.808|4.755|4.965|4.9675|5.01|4.9215|4.9045|4.873|4.9375|4.836|4.883|4.785|4.796|4.755|4.753|4.6435|4.677|4.6925|4.6775|4.6925|4.627|4.666|4.59|4.597|4.518|4.4925|4.483|4.399|4.345|4.2498|4.228|4.234|4.235|4.236|4.234|4.273|4.296|4.315|4.319|4.355|4.355|4.38|4.325|4.2947|4.262|4.23|4.23|4.241|4.217|4.201|4.198|4.2005|4.2019|4.17|4.185|4.17|4.1485|4.144|4.141|4.143|4.147|4.151|4.155|4.156|4.164|4.186|4.202|4.207|4.183|4.125|4.1153|4.134|4.108|4.12|4.145|4.136|4.128|4.1125|4.0997|4.0435|4.062|4.0925|4.09|4.099|4.104|4.1|4.113|4.113|4.131|4.125|4.105|4.055|4.024|4.073|4.043|4.035|4.015|4.041|4.04|4.0593|4.081|4.086|4.095|4.1015|4.086|4.083|4.0923|4.09|4.148|4.1279|4.1593|4.1636|4.1322|4.114|4.039|4.041|4.0284|4.0353|4.0173|4.0425|3.9617|3.977|4.029|4.0457|4.0493|4.0575|4.061|4.095|4.1019|4.1192|4.1445|4.1486|4.165|4.2001|4.2237
00040|160|/currencies/usd-inr|CURRENCY:INR|45.855|45.83|45.845|46.22|46.285|46.305|46.225|46.22|46.28|46.375|46.29|45.8|45.615|45.7|45.785|45.57|45.07|45.05|45.385|45.235|45.52|44.61|44.47|44.06|43.77|43.545|43.6|44.42|45.175|45.27|45.325|45.205|45.275|45.19|45.285|45.27|45.385|45.4|45.43|45.64|45.45|45.45|45.52|45.57|45.77|45.715|45.36|45.3|45.32|45.315|45.305|45.38|45.325|45.72|45.89|45.75|45.845|45.86|45.825|45.915|45.99|46.165|46.115|46.2|46.05|46.3|46.455|46.48|46.65|46.83|47.02|46.82|47.07|47.15|47.3|47.32|47.29|47.33|47.39|47.5|47.61|47.61|47.65|47.61|47.625|47.84|47.67|47.8|47.85|47.91|47.95|47.98|47.96|47.98|48.15|48.19|48.31|48.17|48.18|48.24|48.31|48.36|48.39|48.31|48.33|48.35|48.41|48.42|48.52|48.47|48.5|48.55|48.62|48.63|48.66|48.7|48.75|48.81|48.86|48.9|48.98|49|49.01|48.97|48.99|48.97|48.95|48.94|48.87|48.89|48.81|48.78|48.75|48.68|48.71|48.71|48.74|48.66|48.65|48.5|48.33|48.22|48.39|48.23|48.24|47.8|47.81|47.81|47.93|48.05|47.98|48|47.99|47.97|48.03|48.02|48|47.85|48.03|47.8|47.22|47.12|47.12|47.12|47.12|47.12|47.14|47.12|47.16|47.12|47.04|46.99|47|46.95|47|46.97|46.93|46.86|46.77|46.835|46.82|46.84|46.565|46.71|46.66|46.665|46.52|46.54|46.595|46.515|46.45|46.395|46.48|46.375|46.535|46.705|46.68|46.69|46.755|46.725|46.845|46.8|46.815|46.735|46.62|46.77|46.35|46.38|46.15|45.98|46.08|45.775|45.64|45.8|45.88|45.82|45.8|45.385|44.885|44.71|44.705|44.705|44.65|44.675|44.73|44.75|44.6|44.29|43.94|44|43.65|43.65|43.625|43.665|43.62|43.6|43.575|43.58|43.575|43.6|43.65|43.64|43.605|43.6|43.6|43.56|43.5|43.485|43.5|43.48|43.485|43.475
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1455|1455|1455|1455|1455|1454|1458|1458|1462|1457|1472|1433|1445|1445|1420|1427|1433|1413|1407|1435|1432|1420|1429||1345|1400|1340|1570|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8759|8755|8745|8752|8745|8730.5|8719.5|8717.5|8712.5|8707.5|8676.5|8665|8656|8645|8643|8622|8599|8580|8577|8574|8563|8555|8566|8550|8534|8515|8482|8482|8482|8436|8427|8894|8365|8363|8376|8374|8318|8305|8298|8301|8303|8311|8325|8361|8361|8354|8360|8357|8348|8349|8346|8335|8335|8335|8335|8345|8315|8315|8315|8280|8235|8235|8235|8230|8195|8195|8185|8157|8156|8151|8140|8146|8147|8147|8065|8153|8145|8150|8146|8145|8140|8072|8033|8012|7990|7984|7981|7976.5|7973|7981|7981|7971|7992|7998|7998|7996.5|7988|7987|7985|7984|7977|7967|7960|7960|7956|7951.5|7948|7934.5|7936|7933|7931|7930|7929|7928|7926|7926|7926|7925|7925|7925|7925|7925|7925|7925|7925|7925|7924|7924|7924|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5||1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|70.735|71.165|71.555|71.685|72.665|72.635|70.975|70.415|70.995|71.75|71.59|70.795|70.995|72.11|72.465|72.145|72.515|71.04|71.465|73.09|73.885|74.025|73.7|73.68|72.975|72.385|72.205|71.995|71.045|70.645|70.905|69.345|68.995|67.995|68.385|69.345|68.665|70.325|69.325|70.95|72.185|72.435|73.115|73.585|74.535|74.68|75.595|76.265|76.515|76.215|76.435|75.785|76.635|77.285|77.935|78.64|80.095|79.985|82.085|79.535|78.365|77.905|76.49|77.795|77.005|76.235|76.265|74.7|73.265|73.085|71.925|71.435|72.805|73.275|74.29|75.335|76.195|77.79|78.265|77.02|80.16|78.375|76.78|77.59|78.505|77.585|76.59|77.32|78.565|79.095|79.83|81|81.16|82.72|82.725|84.89|85.835|86.265|85.11|85.625|86.72|88.82|89.19|87.26|86.87|86.905|87.98|87.32|87.72|88.11|86.785|85.39|85.595|85.14|85.515|84.15|85.92|87.01|86.76|88.28|89.385|89.92|91.575|92.165|91.575|91.39|91.38|93.65|96.195|97.65|99.6|100.01|100.25|100.075|100.475|100.14|100.94|100.77|101.76|102.295|103.43|102.2|101.355|101.09|103.65|101.695|103.39|108.065|106.83|110.535|107.05|104.625|104.8|104.94|102.95|100.26|102.07|101.18|101.045|98.79|99.115|98.455|98.8|97.19|98.34|98.045|100.22|101.31|102.61|102.76|104.035|105.065|105.315|104.38|103.445|101.05|100.18|98.05|101.14|95.05|93.17|92.925|92.14|92.02|88.83|88.185|85.82|85.56|86.33|86.53|85.71|84.965|86.11|85.475|84.41|83.75|84.56|84.735|86.45|87.05|86.6|88.82|88.37|87.045|85.315|87.385|85.845|84.8|84.005|82.67|83.44|84.235|83.02|80.61|80.155|80.22|80.04|79.915|78.655|78.61|79.3|76.99|76.43|78.05|76|75.43|75.155|75.835|76.985|75.865|76.62|75.615|74.14|73.285|73.62|73.55|73.105|73.45|73.68|73.8|73.14|72.44|73.615|73.72|73.92|72.33|72.3|72.1|72.34|72.07|72.78|72.62
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|61.28|61.3|61.49|61.42|61.28|61.14|61.13|61.05|61.09|61.02|60.94|60.92|60.81|60.72|60.42|60.44|60.52|60.46|60.31|60.05|60.03|59.8|60.1|60|59.8|60.18|60.37|60.44|60.35|60.49|60.33|60.3|60.33|60.23|60.14|60.14|60.19|60.13|60.03|59.8|59.9|59.95|59.88|60|59.95|59.88|59.8|59.5|59.82|59.57|59.6|59.27|59|59|58.75|59.1|58.7|58.5|58.26|58.26|58.52|58.52|58.52|58.34|58.34|57.9|58.7|58.2|58.2|58.5|58.4|58.5|69.6|59.28|56.95|56.2|56.45|56|55.2|54.75|54.35|53.75|53.3|53.25|52.2|50.55|53.2|51.85|50.75|49.95|51.5|49.85|49.85|49.65|49.65|49.8|49.65|49.35|49.3|49.3|49|48.9|49|49.35|49|48.8|48.7|48.8|48.7|48.7|48.6|48.55|48.45|48.45|48.35|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.15|48.1|48.1|47.95|47.85|47.7|47.6|47.6|47.6|47.55|47.55|47.5|47.45|47.4|47.35|47.35|47.3|47.3|47.2|47.15|47.15|47.05|47.05|47.05|47.05|47.05|47.05|47|47|47|47|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.65|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.2|45.2|45.2|45.15|45.15|45.15|45.1|45.1|45.1|45.1|45|45|44.2|44.2|44|44|44|44|44|44|41.7|42.35|42.25|41.79|41.79|42|42|42|42|42|41.6|41.9|41.6|41.6|41.6|41.8|42|41.5|42.2|42.4|42.4|42.28|42.275|42.3|42.3|42.275|42.3|42.25|42.3|42.3|42.255|42.25|40.3|42.145|39.65|40.078|40.95|40.95|41.6|41.7|41.7|40.08|40.08
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.709|0.709|0.709|0.7086|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7096|0.7096|0.7096|0.7096|0.7096|0.7095|0.7096|0.7096|0.7096|0.7095|0.7096|0.7095|0.7095|0.7095|0.7096|0.7095|0.7096|0.709|0.709|0.709|0.709|0.705|0.705|0.705|0.705|0.705|0.705|0.705|0.705|0.705|0.705|0.705|0.709|0.705|0.708|0.708|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7098|0.7098|0.7098|0.7108|0.7098|0.71|0.7109|0.71|0.7107|0.7107|0.7107|0.7107|0.7107|0.7091|0.7091|0.71|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7095|0.71|0.71|0.7107|0.71|0.7095|0.7107|0.7107|0.7107|0.71|0.711|0.711|0.71|0.711|0.71|0.71|0.71|0.711|0.711|0.711|0.71|0.711|0.71|0.711|0.711|0.71|0.71|0.71|0.711|0.7096|0.711|0.7095|0.711|0.711|0.7095|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.71|0.711|0.711|0.71|0.711|0.711|0.711|0.71|0.711|0.711|0.711|0.71|0.71|0.7106|0.71|0.71|0.71|0.7105|0.71|0.71|0.71|0.71|0.71|0.7105|0.7105|0.71|0.71|0.7095|0.71|0.709|0.7105|0.71|0.71|0.71|0.71|0.7105|0.71
00046|3|/currencies/usd-jpy|CURRENCY:JPY|110.53|110.81|109.6|109.6|110.44|109.59|109.14|110.72|110.57|111.46|110.17|108.73|108.2|108.28|107.63|108.75|110.16|111.29|110|112.45|114.1|112.3|110.41|109.19|107.82|106.4|104.52|105.93|106.75|110.88|112.05|109.06|109.02|105.5|105.62|105.75|106.73|106.65|106.61|107.06|107.49|107.81|107.75|107.69|109.63|108.77|108.34|109.34|109.92|109.15|109.32|108.66|110.91|111.61|114.1|117.31|116.78|116.91|117.49|119.18|119.15|120.13|118.71|118.53|117.89|118.01|119.62|118.31|117.41|118.66|119.29|116.88|116.1|117.39|119.04|120.21|119.84|120.54|119.98|119.8|121.46|118.25|117.08|118.13|118.72|120.31|120.32|119.88|117.81|117.75|119.28|119.73|119.91|120.41|120.47|123.52|122.55|122.84|120.5|119.78|122.16|124.36|125.51|124.07|123.25|122.5|123.37|121.66|118.53|118.47|119.64|117.61|120.15|118.81|118.8|115.89|116.88|120.37|119.59|121.12|124.11|124.36|124.13|124.75|125.98|127.63|127.02|127.83|130.34|131.96|131.69|132.78|132.86|129.19|128.52|133.4|134.01|132.61|134.64|133.07|134.37|132.55|132.08|130.92|131.11|129.51|127.36|125.54|123.41|124.29|122.93|120.39|121.7|122.7|121.22|121.13|120.53|119.56|116.6|117.38|120.05|118.78|120.04|120.26|122.02|123.68|123.51|122.98|124.96|125.88|124.72|124.47|122.92|120.97|119.29|120.65|123.52|122.52|121.36|124.02|122.55|124.22|123.78|126.25|122.68|122.97|119.54|119.09|115.84|115.74|117.57|115.65|117.32|117.15|118.47|116.59|114.32|112.91|112.59|111.01|111.3|111.34|108.85|107.96|107.06|108.66|108.85|107.83|108.84|108.1|107.95|107.12|106.13|106|106.85|108.41|108.53|108.62|109.52|108.92|107.85|107.88|106|104.78|106.41|106.9|108.05|107.15|107.02|108.38|108.56|108.2|105.77|104.8|105.4|102.8|106.88|106.72|106.27|107.76|110.34|110.96|108.8|107.2|107.12|104.73|105.81|105.36|102.26|102.91|103.07|102.21
00047|2143|/currencies/usd-kes|CURRENCY:KES|81.075|80.8|80.1|80.85|80.275|80.9|81.3|80.95|80.345|80.36|80.45|80.05|79.7|79.45|79.3|79.45|78.95|78.85|79.45|79.75|79.1|78.7|78.4|78.25|77.8|77.6|77.55|77.65|77.5|77.08|76.85|76.4|76.4|76.28|76.35|76.55|76.5|76.2|76.08|76.1|75.75|75.7|75.8|76.3|75.95|76.65|76.35|77.25|77.97|76.3|77.1|78.5|78.45|78.6|78.5|78.25|77|76.7|76.725|76.1|75.4|74.95|75.46|75.05|74.4|74.4|74.15|74.1|74|74|72.9|72.5|73|69.85|73.75|75|75.15|75.7|75.95|76.68|76.65|76.45|76.35|76.5|76.4|76.75|76.9|77.775|77.95|77.45|77.45|77.575|79.575|79.55|79.87|79.65|79.83|79.65|79.42|79.35|79.35|79.55|79.4|79.2|79.2|79.05|78.85|78.725|78.75|78.825|78.625|78.575|78.575|78.5|78.825|78.825|79.01|78.95|78.755|78.3|78.65|78.9|78.38|78.35|78.3|78.35|78.3|78.3|78.25|78.255|78.15|78.075|78.125|78.05|78|78.1|78.3|78.1|78.25|78.64|78.48|78.48|78.57|78.82|78.4|78.45|78.45|78.85|78.95|79.04|79|79.065|78.9|78.94|78.75|78.975|78.845|79.15|78.875|78.9|79.025|78.925|78.825|78.825|78.875|78.845|79.025|78.905|79.325|78.775|79.275|78.725|78.825|78.67|77.9|79.15|78.9|78.4|77.945|77.575|77.45|77.55|77.45|77.8|77.5|78.2|77.5|77.95|78.35|78.35|78|78.1|78.75|78.6|78.6|78.7|78.05|78.55|78.55|79.7|78.8|78|78.45|79.275|79.15|79.35|79.275|79.35|79.02|79.05|78.6|78.45|77.72|77.25|78.425|77.075|76.15|75.05|74.35|75.75|77.05|77.35|77.75|77.45|77.25|78.6|76.8|76.65|76.35|76.75|75.15|74.7|73.73|73.7|74.85|74.85|74.9|74.95|74.25|73.6|73.55|73.3|73.625|73.55|72.65|67.75|70.15|72.7|72.8|72.95|73.75|74.6
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|43.0215|43.0215|43.0215|43.0215|42.5269|42.1557|42.1111|41.71|42.0226|42.4443|42.53|42.4915|42.7|42.5001|42.5094|42.7513|43.1048|43.95|44.1|43.7944|43.8981|43.8406|43.4875|43.3067|43.2905|43.35|43.4558|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.7394|42.48|42.6484|43.1643|44.1915|43.5962|44.19|44.2029|44.3424|44.0252|43.9096|43.92|43.03|41.87|41.4|41.97|41.97|41.97|42.52|42.52|42.92|42.25|42.75|42.56|42.75|42.59|43.42|43.64|43.89|42.86|42.05|41.61|41.18|41.75|42|42|42.04|42.46|43.09|43.79|44.02|44.26|44.34|44.51|44.72|45.59|44.32|45.54|45.93|46.24|46.12|46.08|46.13|46.15|46.7|46.68|46.39|46.05|46.19|46.19|46.2|46.2|46.17|46.01|45.93|46|46.01|46.06|46|46|46|46|46.01|46.07|46.16|46.19|46.19|46.02|46|46.08|46.28|46.53|46|46.15|46.15|47.39|47.39|47.63|47.8|47.88|47.85|47.94|48|48.06|48.02|47.94|47.87|47.96|48.14|48.08|47.69|47.76|47.87|47.71|47.7|47.8|48.19|48.09|48.13|47.72|47.72|47.98|48|48|47.99|47.9|47.93|47.88|47.79|47.97|47.8|47.7|47.7|47.7|47.7|47.72|47.72|47.83|47.93|47.98|47.77|47.71|47.72|47.73|47.7|47.72|48.04|48.14|48.16|48.62|49.18|49.1|49.28|49.35|49.24|49.54|49.56|49.57|49.57|49.49|49.44|49.33|49.14|49.16|49.09|49.1|49.14|49.05|48.99|48.92|48.74|48.54|48.3|48.43|49|49.46|49.38|49.22|48.88|48.65|48.39|48.33|48.01|48|48.05|48|48.12|48.62|49.05|48.09|47.6|47.54|47.07|47.04|47.07|47.03|46.75|46.96|47.2|46.98|47.26|47.68|47.97|48.25|48.2|48.09|48.04|47.99|47.97|47.93|47.86|47.76|47.75|47.56|47.31|47.37|47.22|46.94|46.73|46.71|46.77|46.69|46.45|46|45.27|45.43|46|46.17
00049|2145|/currencies/usd-khr|CURRENCY:KHR||3850||||||3835||||||||||3990||||3990|3990||3990|||3990||||||||||||3835||||||||||||||||||||||||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3815.8|3815.8|3835|3835|3835|3835|3835|3901|3835|3835|3835|3850|3835|3835|3835|3835|3886|3835|3835|3881|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3825|3825|3825|3825|3850|3850|3850|3850|3887.3601|3810|3887.3601|3887.5|3836|3887.5|3887.5|3836|3836|3836|3836|3887.5|3806|3806|3801|3801|3790|3791|3790|3770|3790|3789|3789|3786|3772.04|3791|3770|3786|3772|3795|3760|3795|3767|3747|3752|3772|3767
00050|650|/currencies/usd-krw|CURRENCY:KRW|1148.5|1148.5|1146.5|1145.9|1150.15|1151.5|1154.45|1156|1157.5|1166.5|1167.45|1164.45|1149.45|1152|1148.75|1157|1163.95|1163.5|1164.5|1175.5|1186.5|1171.5|1173.35|1158.5|1162.5|1143.95|1141.55|1157.65|1156.5|1180.5|1176|1178.5|1174|1156.5|1167.5|1171.5|1184.5|1186|1179|1195.05|1199.85|1193.5|1185.05|1190.5|1202.05|1195.5|1171.25|1179.5|1183.5|1185.5|1178|1145.5|1147.5|1149|1165.5|1172|1170.5|1174.5|1166|1178|1181.5|1183.5|1180.15|1185|1178.5|1180.5|1194|1190.55|1191.95|1200.25|1209|1194.2|1199.85|1201.5|1212.5|1238|1203.9|1229.55|1257.95|1259|1253|1241.35|1218.8|1193.65|1191.5|1195|1184.15|1164|1165.5|1173.45|1179|1196.95|1197.75|1204|1204.5|1220.5|1202.85|1217.5|1213.5|1199.5|1225.05|1226.6|1251|1261|1227.4|1222.9|1205|1214|1197|1196.9|1201|1183.9|1198.5|1179.3|1180.4|1160.6|1172.8|1194.9|1203|1209.4|1226.1|1228|1214.3|1233.2|1256.6|1275|1279|1292.6|1307.2|1327|1325.5|1320.9|1323.4|1317.8|1309.3|1318.8|1317|1310.2|1315.2|1312.6|1322.6|1315.5|1310.5|1304.5|1318|1303.9|1280.9|1269|1268|1265|1278|1278|1291|1294.5|1299.5|1294|1307|1304|1300|1297|1288.5|1280|1276|1279|1279|1282|1295|1300|1303|1294|1300.5|1303|1292|1285.5|1284|1289.1|1304|1297|1292|1327.8|1313|1325.15|1342.1|1331|1309|1293.5|1268.95|1267|1248.8|1243|1263.5|1249.5|1280.9|1273.5|1281.5|1262.5|1265|1237.15|1207.5|1190.5|1209.5|1189.5|1143|1135.5|1134.8|1136.5|1132.5|1130.5|1117.5|1115.15|1135|1119.85|1109|1105.5|1114.05|1115.05|1115.5|1115.5|1116.75|1112.8|1112.8|1118.5|1115.03|1119.25|1116.3|1115|1125.1|1135|1121.5|1113.25|1111.5|1109.75|1108.45|1111.1|1108.5|1105.25|1108.5|1117.25|1119.5|1120|1136.5|1129|1115|1129.5|1120.5|1127.5|1124.5|1137.5|1135.5|1132.1|1130.4|1132.65
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2946|0.2947|0.2948|0.2948|0.2948|0.2948|0.2945|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2947|0.2948|0.2948|0.2948|0.2956|0.2948|0.2948|0.2948|0.2948|0.2948|0.2947|0.2947|0.2947|0.2946|0.2946|0.2947|0.2948|0.2948|0.2948|0.2948|0.2951|0.2948|0.2945|0.2947|0.2949|0.2943|0.2943|0.2945|0.2949|0.2944|0.2946|0.2944|0.2937|0.2939|0.2934|0.2949|0.295|0.2966|0.2977|0.2989|0.2998|0.2999|0.2994|0.2996|0.2993|0.2991|0.3001|0.3005|0.2998|0.3001|0.2989|0.2984|0.2989|0.2992|0.2985|0.2983|0.2986|0.2987|0.2996|0.2999|0.3004|0.3003|0.3|0.301|0.2998|0.2985|0.2997|0.2998|0.2993|0.2989|0.2988|0.2984|0.2989|0.2993|0.2998|0.2999|0.3002|0.2999|0.3014|0.3018|0.3014|0.3011|0.3006|0.3017|0.3|0.3029|0.3025|0.3023|0.3021|0.3023|0.3025|0.3015|0.3019|0.3016|0.3016|0.3023|0.3014|0.3012|0.3002|0.3012|0.3023|0.3017|0.3026|0.3041|0.3041|0.3045|0.3047|0.3049|0.3052|0.3051|0.3058|0.3064|0.3071|0.307|0.3075|0.307|0.307|0.3073|0.3079|0.3075|0.3075|0.3079|0.3078|0.3083|0.3075|0.307|0.307|0.3072|0.3071|0.3062|0.3067|0.306|0.307|0.3063|0.3055|0.3054|0.306|0.3056|0.3052|0.3047|0.3048|0.3051|0.3046|0.3051|0.305|0.3053|0.3053|0.3062|0.3066|0.3069|0.3068|0.3079|0.3079|0.308|0.308|0.3075|0.3082|0.3077|0.3076|0.3075|0.3077|0.3066|0.3075|0.3069|0.3074|0.3072|0.3083|0.3081|0.3081|0.3063|0.3062|0.3067|0.3065|0.3066|0.3055|0.3065|0.3058|0.3056|0.3051|0.3055|0.3055|0.3062|0.3063|0.3067|0.3089|0.308|0.3075|0.3071|0.308|0.3082|0.3077|0.3074|0.3068|0.3073|0.3086|0.3086|0.3077|0.3078|0.3078|0.3079|0.3081|0.3076|0.307|0.307|0.3067|0.3062|0.3065|0.3063|0.3063|0.3069|0.3076|0.3082|0.3077|0.308|0.308|0.3068|0.3064|0.3061|0.3066|0.3067|0.3065|0.3065|0.3064|0.3063|0.3061|0.3059|0.306|0.3052|0.3045|0.3046|0.3039|0.3043|0.3043|0.3046|0.3039
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|134.265|134.66|135.16|135.67|135.835|136.63|136.31|135.37|136.35|136.41|135.44|135.425|135.3|135.85|136.6|136.315|136.17|136.29|137.21|136.72|136.925|137.415|138.215|138.24|137.705|137.88|138.51|138.48|138.89|138.91|139.38|139.01|139.05|139|139.28|139.555|139.67|141.455|142.68|143.255|143.655|144.64|145.475|145.475|146.635|146.3|147.09|147.19|148.03|148.15|147.34|147.425|148.52|148.62|147.71|147.455|148.48|147.52|146.715|146.11|147.165|146.85|146.665|146.435|146.775|147.69|147.83|148.505|148.725|149.285|150.385|150.485|150.69|151.115|151.78|151.92|151.8|151.99|152.23|152.22|152.22|150.92|151.56|151.6|152.275|153.435|154.19|154.905|155.105|155.31|155.74|155.85|155.75|155.335|155.695|155.81|155.01|154.27|154.26|154.315|154.445|154.53|154.395|154.325|154.445|154.72|154.485|154.435|154.62|154.525|154.215|154.26|154.25|154.575|154.06|153.815|153.93|154|153.265|153.045|153.14|153.135|153.2|152.95|152.955|152.98|152.86|152.985|152.9|152.655|152.75|152.45|152.27|152.18|152.215|152.16|152.01|152|152.2|152.12|151.605|151.86|151.705|151.47|150.765|150.8|150.3|149.99|149.05|148.645|148.67|148.49|148.605|148.09|148.04|148.04|148.02|147.82|147.73|147.9|147.76|147.32|147.2|147.19|147.2|147.2|146.9|146.75|146.75|146.75|146.8|146.475|146.525|146.45|146.55|146.105|146.16|146.35|146.05|145.61|145.495|145.46|145.675|145.45|145.54|145.5|145.6|145.405|145.3|145.28|145.4|145.15|145.1|145.09|145.39|145.52|145.555|145.02|144.75|144.61|144.25|144.15|144.245|144.15|142.845|142.645|142.68|142.705|142.52|142.555|142.665|142.695|142.94|142.685|142.66|142.68|142.725|142.55|142.72|142.7|142.7|142.845|142.95|142.75|142.5|142.6|142.5|142.3|142.35|142.55|142.17|142.02|142.1|142.3|142.6|142.08|141.73|141.63|141.4|141|140.3|140.07|139.85|139.45|139.45|139.6|139.5|138.7|138.4|138.03|138.1|138.285
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7841|7841|7842|7842|7841|7840|7841|7842|7840|7841|7841|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7900|8000|7650|7600|7600|7600|7600|7605|7600|7605|7605|7605|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7565|7565|7565|7565|7565|7565|7565|7565|7599.7402|7599.7402|7599.7402|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7700|7600|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|6550|6550|6550|6550|8550
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1514.5|1514|1514|1514|1514.25|1514.5|1514.5|1514|1514|1514|1513.88|1507.5|1509|1514|1514.5|1514.5|1513.88|1513.88|1514.12|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1514.25|1514.25|1514.5|1514.5|1514|1513.5|1515|1515|1515|1515|1515|1514|1514|1515|1515|1515|1516|1516|1516.5|1515.5|1514|1515|1513.5|1514|1511|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1513.25|1513|1511|1513|1513.75|1513.5|1513|1513|1514|1514|1514.25|1514|1514|1514|1514|1514|1513.5|1513.5|1513.5|1513|1513|1513|1513|1512.62|1507.5|1509|1513|1514.03|1507.5|1507.5|1507.5|1514.25|1514.25|1507.5|1507.5|1513.75|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1501.5|1507.5|1503|1507.5|1505.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|103.5|103.53|103.51|102.9|103|103|103|102.925|103.925|103.625|102.85|102.975|102.775|102.35|102.4|101.05|99.97|99.6|99.115|99|98.9|98.5|98.3|98.24|97.9|97.6|97.6|97.4|97.65|97.45|96.67|98.585|98.92|98.57|97.56|97.28|98.4|98.2|97.73|97.2|95.95|95.8|96.25|96.45|96.425|95.75|96.3|95.03|94.76|94.3|94.435|94.39|94.6|94.75|94.45|95.15|96.1|96.83|96.65|97.05|97.125|97.105|97.145|97.14|97.13|97.18|97.075|97.195|97.25|97.275|97.23|97.25|97.2|97.1|97.135|96.995|97.025|96.965|96.95|96.925|96.935|96.93|96.925|96.89|96.855|96.845|96.855|96.8|96.785|96.65|96.6|96.6|96.55|96.6|96.55|96.6|96.275|96.3|96.3|96.3|96.25|96.25|96.25|96.25|96.25|96.25|96.08|96.03|95.95|96.2|96.18|96.15|96.08|96.15|96.05|96.05|96.15|96.18|96.15|96.2|96.35|96.27|96.15|96.3|96.25|96.1|96.1|96.05|96|95.7|95.95|95.6|95.35|94.8|94.35|93.75|93.55|93.45|93.45|93.45|93.45|93.45|93.45|93|93|93|93|93.15|93.15|93|92.35|92.15|91.95|91.6|91.15|90.15|90.1|90.05|90.05|90.17|90.15|89.875|89.8|89.825|89.825|89.775|89.9|90.15|90.125|90.175|90.625|90.425|89.925|89.725|91.175|90.775|90.475|89.775|90.425|89.75|87.95|87.5|87.65|86.35|85.55|85.445|84.25|86.5|86.5|86.5|86.5|88|89.4|85.075|84.95|83.125|82.7|82.15|82.3|81.05|81.05|80.95|80.55|79.95|79.15|79.3|79.3|79.3|79.15|79.15|79.3|78.45|78.2|78.45|78.005|78.175|78.35|78.41|78.35|78.2|79|79.075|78.9|78.6|74.95|74.975|74.9|75|74.9|74.3|74.05|74.3|73.75|73.8|73.9|73.75|73.6|73.75|73.55|73.675|73.475|73.34|73.375|73.075|72.9|72.8|73.1|72.9|71.5|71.575|71.7|71.95
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.315|1.315|1.315|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.3831|1.3831|1.3995|1.3995|1.4295|1.4295|1.4295|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1982|1.1982|1.1982|1.1982|1.1932|1.1932|1.1932|1.1932|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.244|1.244|1.244|1.244|1.244|1.244|1.2321|1.2321|1.2321|1.2353|1.2478|1.2379|1.2463|1.2333|1.2308|1.219|1.2334|1.2469|1.2325|1.255|1.2657|1.2695|1.2817|1.2817|1.2853|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3191|1.3191|1.3191|1.3191|1.3167|1.3167|1.3167|1.3167|1.31|1.3057|1.3057|1.3057|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.6466|0.6466|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.5444|0.5444|0.5444|0.5444|0.5444|0.5379|0.5379|0.5379|0.5393|0.5393|0.5369|0.5423|0.5423|0.5423|0.5423|0.5506|0.5506|0.5506|0.5501|0.5501|0.5501|0.5501|0.5439|0.5439|0.5439|0.5417|0.5417|0.5417|0.5417|0.539|0.5047|0.5042|0.5034|0.462|0.462|0.462|0.462|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5032|0.4625|0.4625|0.5005|0.5005|0.4954|0.462|0.4913|0.462|0.462|0.4921|0.4921|0.462|0.462|0.462|0.462|0.4707|0.4707|0.4629|0.4629|0.4629|0.4628|0.4595|0.4595|0.4595|0.4595
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.8796|8.9553|9.0014|8.9632|9.0892|9.1168|8.9463|8.9012|8.9582|9.1319|9.0647|8.8523|8.875|8.9318|9.0154|9.0358|9.1159|8.9798|8.9921|9.1046|9.1947|9.1928|9.1484|9.2165|9.1214|9.0695|9.0379|9.0418|8.9586|8.9911|8.9255|8.8321|8.83|8.6924|8.7105|8.8436|8.7795|8.8904|8.6516|8.7766|8.8763|8.9217|8.9588|9.032|9.1369|9.1845|9.2685|9.4413|9.4063|9.2662|9.33|9.2476|9.41|9.4654|9.5415|9.5864|9.7116|9.8005|9.8664|9.6081|9.572|9.5979|9.4399|9.6006|9.5885|9.4524|9.4892|9.3764|9.2158|9.3186|9.2694|9.2317|9.388|9.4561|9.627|9.7627|9.8757|9.985|9.9912|9.9584|10.1153|9.9832|9.772|9.944|9.947|9.9251|9.9267|9.9664|9.909|10.02|10.0831|10.2|10.1872|10.3433|10.345|10.4519|10.5772|10.5814|10.4571|10.4408|10.5843|10.7331|10.767|10.6348|10.7031|10.6911|10.6784|10.7752|10.6888|10.6809|10.7613|10.6613|10.7838|10.6393|10.6462|10.4449|10.5925|10.7633|10.6023|10.7764|11.0022|11.0114|11.1114|11.2336|11.2217|11.2833|11.2523|11.3989|11.4902|11.6082|11.6302|11.6925|11.6396|11.5877|11.6699|11.7674|11.6534|11.6865|11.6754|11.7891|11.7687|11.5683|11.4854|11.4622|11.5748|11.5286|11.3889|11.5131|11.4497|11.6271|11.5719|11.468|11.3917|11.4906|11.4217|11.3061|11.2418|11.3168|11.2884|11.2199|11.357|11.2975|11.2731|11.2443|11.5026|11.569|11.6222|11.6876|11.8659|11.9078|11.9076|11.865|11.813|11.9156|11.9454|11.774|11.582|11.642|11.4938|11.6383|10.835|10.9285|10.8711|11.0423|10.9371|10.9156|10.635|10.6191|10.7115|10.7718|10.7072|10.5902|10.6758|10.6185|10.5335|10.4183|10.5395|10.6392|10.8487|10.872|10.9575|11.2279|11.1285|11.0484|10.9906|11.1812|11.1628|11.0599|10.9921|10.8737|10.9481|11.1023|11.0145|10.776|10.771|10.7343|10.7556|10.7364|10.647|10.537|10.524|10.4586|10.431|10.5271|10.3756|10.4323|10.4778|10.5704|10.8079|10.6371|10.7768|10.6987|10.4841|10.3414|10.389|10.386|10.2638|10.3072|10.3553|10.3827|10.293|10.225|10.2191|10.2571|10.2713|10.0515|10.0437|9.9644|10.0703|10.042|10.0577|10.0247
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.165|12.07|11.985|12.035|12|12.02|11.98|11.945|11.915|11.8575|11.9|11.86|11.85|11.855|11.885|11.83|11.93|12|12.005|11.925|11.95|11.3|11.125|11.6|11.72|11.715|11.97|11.775|12.45|12.61|12.69|12.69|12.59|12.635|12.775|12.955|12.95|12.94|13.225|13.1|12.9|13.05|12.875|13.22|13.2|13.33|13.4|13.45|13.53|13.385|13.36|13.4|13|13.1|13.34|13.585|13.72|13.88|13.93|13.985|13.985|14.015|14.02|14.01|14.05|14.05|14.125|14.1475|14.2|14.075|14.12|14.1|14.15|14.25|14.3|14.3|14.65|14.8|14.77|14.525|14.48|14.385|14.33|14.32|14.2|14.22|14.2|14.17|14.09|14.02|13.94|13.9|13.9|13.97|13.975|14|13.995|13.99|13.875|13.885|13.925|13.8|13.725|13.59|13.575|13.575|13.5775|13.5775|13.58|13.59|13.6|13.6|13.61|13.605|13.66|13.665|13.75|13.78|13.845|13.9|13.85|13.66|13.63|13.5|13.49|13.47|13.48|13.48|13.46|13.49|13.47|13.48|13.535|13.6|13.49|13.47|13.195|13.11|13.12|13.1|13.105|13.105|13.085|13.095|13.085|13.105|13.09|13.14|13.2|12.94|12.865|12.845|12.8562|12.8575|12.845|12.86|12.865|12.865|12.87|12.875|12.865|12.88|12.87|12.88|12.89|12.94|12.905|12.92|12.91|12.94|12.93|12.95|12.91|12.93|12.96|12.98|13.2|13.1|13.2|13.01|12.89|12.86|12.865|12.92|12.86|12.85|12.81|12.905|12.65|12.64|12.6|12.675|12.7|13.6|12.8|12.45|12.37|12.3875|12.4|12.355|12.39|12.33|12.2775|12.29|12.325|12.26|12.2725|12.2675|12.27|12.205|12.315|12.29|12.3613|12.375|12.4|12.43|12.3825|12.44|12.42|12.46|12.47|12.47|12.54|12.56|12.6|12.62|12.62|12.67|12.64|12.62|12.67|12.7|12.695|12.8|12.74|12.58|12.73|12.65|12.75|12.66|12.55|12.605|12.5|12.5|12.75|12.5|12.2|11.94|11.825|11.59|11.75|11.86
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2074.4099|2076.2|2067.5|2048.73|2057.1499|2000|2061.3799|1980|1938|1988|2010|2020|2080|1861|1856|1842|1821|1810|1780|1710|1697.8|1680|1690|1690|1362|1360|1360|1203|1186|1180|1182|1186|1180|1178|1156|1150|1144|1140|1170|1142|1146|1140|1182|1184|1184|1182|1180|1190|1186|1180|1180|1186|1184|1190|1188|1196|1190|1195|1190|1190|1190|1182|1190|1182|1182|1184|1172|1160|1154|1154|1164|1172|1242|1246|1250|1210|1210|1150|1210|1208|1182|1180|1182|1180|1184|1180|1180|1180|1220|1270|1270|1276|1274|1280|1284|1280|1290|1292|1268|1270|1312|1300|1292|1292|1290|1294|1300|1302|1322|1320|1334|1338|1318.2|1330|1248|1200|1202|1204|1206|1246|1300|1306|1302|1316|1320|1328|1328|1334|1320|1294|1297|1300|1296|1296|1300|1300|1302|1288|1288|1290|1276|1278|1296.2|1272.8|1276|1258|1250|1286.6|1276|1288.6|1263.8|1240|1239|1240|1240|1240|1235.4|1235.4|1274|1274|1273|1252.8|1246|1244|1290.4|1271.8|1281|1296.8|1320.4|1312|1323|1336.2|1340|1357.2|1343.6|1308|1316.2|1332.4|1319.2|1320|1264|1338.2|1307.6|1270|1280|1280|1283|1280|1280|1302.4|1280|1261.6|1277.6|1270.6|1298.2|1248|1244|1253|1279|1274.4|1303.6|1284|1297|1322.2|1333.8|1338|1326.2|1330|1339.4|1352.8|1352.8|1348.4|1342.8|1313.2|1299.2|1284.4|1305.6|1289.6|1276.8|1320.8|1298.6|1268|1275|1266|1305|1270|1360|1400|1413.4|1424|1447.6|1407|1381|1369.6|1363|1338|1363.8|1355.8|1359|1363|1309.4|1334.8|1316|1326|1307|1295.4|1272.6|1283|1287|1270|1247.8|1247.8
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|50.145|50.15|50.125|50.125|51.25|50.31|50.31|50.31|50.185|50.185|50.185|49.825|49.82|51.54|51.54|51.54|51.54|51.54|51.54|51.54|52.08|52|52|51.995|50.9|50.9|50|50.5|49.9|50.325|50.68|49.145|48.48|48.55|49.1|49.765|48.805|48.505|48.325|49.235||49.52|||52.095|||||||||53.6||52.425|52.425||52.425|52.425|52.425||||||||52.425|52.425|52.425|52.775|54.3|54.3|55.655|56.25|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|63.75|62.16|60.83|62.395|62.845|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|69.725|69.725|69.725|69.725|71.585|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|66.26|71.14|71.14|71.14|71.14|71.395|71.395|71.395|71.395|71.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.665|65.665|65.665|65.235|64.345|64.345|64.345|64.345|64.345|63.105|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|58.285|58.275|58.275
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445||||||||||||||||||||||||||||||||||||||||||||6.2933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|28.525|28.525|28.5|28.51|28.45|28.43|28.34|28.34|28.34|28.3|28.22|28.23|28.24|28.21|28.14|28.14|28.13|28.18|28.2|27.8|27.85|27.45|27.45|27.2|27.15|26.55|26.4|26.3|26.025|25.6|25.6|25.5|25.25|25.35|25.65|25.4|25.75|25.55|25.8|26.15|26.35|26.4|26.4|26.75|28.05|28.2|28.3|28.5|28.3|28.15|28.6|28.65|28.65|28.75|28.75|28.8|28.95|28.85|28.9|28.85|29|29.2|29.35|29.35|29|29.15|29|28.45|28.05|27.55|27.12|27.16|27.13|27|26.95|26.9|27.08|26.875|27.1|27.2|27.15|27.25|27.33|27.53|27.5|27.58|27.6|28.2|28.4|28.45|28.95|29.15|29.35|29.3|29.45|29.45|29.45|29.45|29.5|29.62|29.65|29.6|29.6|29.6|29.7|29.7|29.65|29.62|29.55|29.55|29.67|29.78|29.8|29.8|29.85|29.85|29.98|30|30|30.08|30.13|30.2|30.2|30.25|30.25|30.25|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.22|30.25|30.25|30.22|30.15|30.1|30.05|29.92|29.9|29.72|29.62|29.575|29.6|29.55|29.5|29.42|29.42|29.35|29.35|29.35|29.35|29.3|29.24|29.05|28.95|28.9|28.8|28.75|28.65|28.55|28.51|28.4|28.31|28.45|28.285|28.19|28.17|28.155|28.125|28.215|28.125|28.005|27.975|28|27.85|27.83|27.825|27.87|27.82|27.87|27.9|27.85|27.99|26.98|27.45|26.98|26.98|26.98|26.275|26.2|26.3|26.225|26.05|26.01|25.91|26.05|26.07|25.88|25.825|25.805|25.8|25.865|25.805|25.85|25.835|26.03|25.965|25.935|25.875|25.8|25.785|25.745|25.705|25.625|25.585|25.555|25.585|25.585|25.565|25.565|25.575|25.575|25.61|25.535|25.6|25.525|25.475|25.47|25.425|25.4|25.415|25.385|25.385|25.365
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.85|12.915|12.85|12.915|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|11.77|12.75|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.705|11.7|11.7|11.71|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.77|11.77|11.72|11.72|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.77|11.66|11.66|11.55|11.42|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.06|11.06|11.29|11.29
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|108.75|108.55|108.6|108.5|109.2|108.5|108.85|109|108.1|108.25|108.5|108|108.75|108.55|108.5|108.5|109.33|108.55|108.5|109|109|109.1|109|108.5|108.75|108.5|108.25|109|108.6|106.5|106.55|106.5|106.5|106.5|106.8|107.1|106.75|106.35|107.1|107.2|106|106.25|106.05|106.05|106|106|105.25|106|106.4|107|106.7|107.25|107.2|107.25|107|107.25|107.75|106|107.4|98.7|98.78|96.63|92.38|89.5|89.41|89.34|89.5|89.615|89.4|92.03|92|90.8|92.78|90.84|90.56|90|89.75|90.05|90.1|90.1|90.625|89|88.2|88.2|88.725|88.1|88.555|86.4|88.715|86.91|86.91|86.66|86.66|86.66|84.5|84.5|81.25|81.25|80.72|80.31|80.14|80.06|80.06|80.03|80.03|79.85|79.83|78.58|77.09|76.41|75.75|75.43|75.11|75.28|75.38|75.62|76.02|76.28|76.28|75.59|75.57|75.56|75.56|75.53|75.52|75.52|75.55|75.53|75.74|75.77|75.64|74.48|74.44|73.38|72.42|72.42|72.36|72.51|70.69|67.7|67.64|67.64|67.22|67|67.01|67|67.01|67.05|67.04|65.44|63.82|62.7|62.69|62.37|62.11|61.86|61.5|61.48|61.4|59.65|62.99|65.17|66.91|70.705|71.015|71.005|71.535|73.125|73.155|73.5|74.075|75.29|75.29|75.59|75.78|75.85|77.2|78|78.6|78.9|79.9|79.55|79|79.9|80|80.3|80.25|80.4|80.3|80.3|80.3|79.75|80.3|80.3|80.25|80.4|80.4|80.3|79.7|80.6|80.75|80.8|80.5|81|79.7|80.05|78.4|77.45|76.5|75|71.2|67.5|65.145|61|59.4|58.85|58.05|58.25|57|56.5|56.75|56.05|56.3|55.5|55.292|53.3|52.975|49.692|49.2|48.767|47.778|47.3|47.445|47.425|47.225|47|47.165|46.975|46.8|47.475|46.785|46.5|46.425|46.7|46.595|46.7|46.275|46.25|46.43|46.43|46.41|46.38
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.3345|11.4185|11.457|11.567|11.498|11.385|11.325|11.362|11.397|11.395|11.449|11.412|11.49|11.448|11.337|11.341|11.375|11.415|11.42|11.5755|11.528|11.598|11.4165|11.33|11.265|11.2253|11.1575|11.1163|10.9625|10.958|10.9255|11.06|10.9395|10.944|11.127|11.0645|10.9|10.835|10.8197|11.0883|11.2458|11.23|11.242|11.212|11.3782|11.235|11.1475|10.997|11.013|11.147|11.2227|11.178|11.24|11.0035|10.8795|10.976|10.8855|11.0471|10.8425|10.7205|10.6645|10.582|10.492|10.372|10.396|10.4225|10.412|10.5|10.5275|10.74|10.315|10.264|10.3063|10.15|10.2025|10.415|10.541|10.619|10.7293|10.7325|10.715|10.911|11.0945|11.0185|10.946|10.8195|11.012|10.909|10.868|10.6125|10.553|10.393|10.3115|10.1985|10.1715|10.21|10.147|10.1215|10.2275|10.32|10.19|9.98|9.9737|10.1035|10.195|10.185|10.289|9.9615|9.9795|9.94|9.8475|9.815|9.7835|9.8195|9.724|9.667|9.725|9.9125|9.94|9.9304|9.65|9.7425|9.6455|9.575|9.4595|9.507|9.4824|9.349|9.275|9.144|9.0065|9.01|9.047|9.072|9.0738|9.0877|9.0985|9.0545|9.0785|9.1625|9.1514|9.1395|9.2075|9.171|9.18|9.133|9.11|9.2015|9.22|9.157|9.2045|9.247|9.273|9.237|9.225|9.32|9.555|9.5|9.45|9.515|9.355|9.2045|9.105|9.145|9.0845|9.164|9.16|9.16|9.35|9.13|9.028|9.045|9.025|9.05|9.165|9.1|9.0265|9.212|9.266|9.27|9.388|9.2875|9.39|9.457|9.568|9.569|9.649|9.653|9.668|9.6975|9.7425|9.778|9.682|9.7975|9.92|9.7575|9.641|9.577|9.417|9.46|9.4075|9.3965|9.4645|9.572|9.6485|9.608|9.565|9.5195|9.465|9.4435|9.4175|9.3975|9.3|9.225|9.2335|9.295|9.2635|9.3285|9.3675|9.365|9.4145|9.5125|9.8075|9.96|9.88|9.893|9.547|9.5475|9.5695|9.585|9.463|9.392|9.405|9.53|9.292|9.262|9.217|9.318|9.325|9.319|9.38|9.395|9.427|9.447|9.6045|9.465|9.42|9.48|9.5045|9.425|9.335|9.395
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7997|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.7999|3.8|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.4751|6.4251|6.5576|6.555|6.665|6.705|6.575|6.4773|6.1088|6.265|6.205|5.9561|6.05|6.19|6.3243|6.4188|6.5331|6.455|6.5375|6.745|6.9025|6.9912|6.9871|6.7701|6.6063|6.4063|6.4025|6.5783|6.64|6.655|6.5963|6.62|6.7|6.625|6.9649|7.1001|7.2005|7.2926|6.6|6.67|6.6818|6.9413|6.365|6.405|6.405|6.545|6.74|6.925|6.915|6.985|7.045|6.916|6.8538|7.175|7.335|7.385|7.405|7.325|7.545|7.315|7.235|7.38|7.44|7.7|7.63|7.505|7.565|7.915|7.831|7.935|7.945|7.825|7.7655|7.2253|7.3978|7.5576|7.635|7.77|7.9363|7.9926|8.1849|8.1975|7.9413|8.0876|8.0576|8.3251|8.4|8.5105|8.736|8.8505|8.4925|8.51|8.84|8.8955|8.905|9.2025|9.2475|9.4962|9.595|9.7763|9.99|10.1297|10.362|10.435|10.4405|10.5855|10.595|10.536|10.5305|10.59|10.814|10.545|10.46|10.202|10.2705|9.955|9.9832|10.0575|10.27|10.5274|10.475|9.845|9.8325|10.0215|9.985|10.2055|10.4275|10.585|11.095|11.22|11.165|11.405|11.56|11.8845|11.6795|11.3863|11.4399|11.455|11.425|11.645|11.23|11.455|11.323|12.114|11.98|12.05|12.255|11.09|9.9013|9.97|9.505|9.573|9.55|9.4051|9.2659|9.155|9.348|8.955|8.725|8.632|8.455|8.415|8.355|8.235|8.252|8.256|8.099|8.134|8.14|8.104|8.039|8.0444|8.045|8.115|8.005|7.9375|7.9475|7.9265|8.0475|8.08|8.105|7.995|8.125|8.055|7.965|7.9|7.71|7.715|7.7975|7.862|7.9675|7.74|7.88|7.8795|7.875|7.5308|7.62|7.62|7.685|7.605|7.68|7.845|7.64|7.72|7.51|7.6525|7.64|7.521|7.285|7.3|7.295|7.145|7.095|6.9925|6.915|6.905|6.92|6.965|6.94|6.905|6.84|6.835|6.765|6.875|6.83|7.035|6.925|7.185|7.155|7.037|6.975|6.775|6.715|6.59|6.57|6.5815|6.472|6.44|6.375|6.405|6.336|6.315|6.375|6.293|6.255|6.105|6.085|6.0775|6.155|6.15|6.145|6.145
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|132.25|133.25|132.5|133|132.25|132.25|132.25|131.875|132.25|132.5|132.75|134|134.55|133.3|133.4|132.5|133.2|132.875|132.5|133.5|133.5|132.9|133.125|133|135.75|133.1|132|133|134|134|135|136.4|136.5|136.305|136|137|137.25|137.45|138.45|139.05|138.85|136.535|137.85|139.05|143.5|144|132.9|138.8|132.75|137|135.95|132.8|131.1|130.55|132|131.3|132.35|132|130.5|129.5|130.25|128.15|128.4|129.75|129.75|130.1|129.95|130.9|131.5|131.6|129.75|129.25|129.95|130.05|130.8|130.35|130.55|131.5|130.3|129.45|129.65|129.6|128.75|128.05|128.65|128.95|128.25|128.7|129|129.45|128.8|130.4|126.8|130.45|128.85|128.55|128.8|128.2|127.85|128|127.15|127.45|127.5|127.45|126.75|126.85|129|129.65|127.25|127.25|127.75|129.55|131|131.65|129.25|124.95|120.45|120.25|119.85|119.95|116.5|114.45|114.45|115.1|117.05|114.45|114.45|114.45|114.45|114.45|116.25|116.3|114.45|117.25|117.85|118.65|119.4|120.05|115.65|114.5|114|114.5|114.65|117|119|120|119.5|120|120.5|119.4|118.5|114.7|111.625|111.5|112.66|112.66|111.5|112.66|112.66|112.66|112.66|112.76|112.76|111.5|112.7|112.7|112.7|112.13|112.9|113|112.55|112.75|112.6|113.1|112.6|114.7|112.25|113.9|120|114.7|128|134.75|125|122.5|122.7|120|117.5|116|115.5|116.5|112.5|113|111|110.85|110.7|110.23|110|110.35|107.5|114.6|116|115.3|112.3|110.7|110.5|110.5|107|108.35|108.35|108.7|108.05|105.85|104.3|103.65|103.6|103.9|104.75|103.4|106|106.75|113.5|104.75|105.1|103.65|103.35|103|102.4|102.475|101|102|100.525|100.8|101.1|101.165|101.3|101.8|101.75|100.975|101.25|101.6|100.3|102|102|100.5|99.45|99.1|98.9|100.3|99.9|97.8|97.89|97.225
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.6802|6.7997|6.9143|6.8155|6.9016|6.9582|6.7162|6.688|6.797|7.0191|7.0399|6.8119|6.8115|6.9126|6.8308|6.8749|6.9075|6.6686|6.7285|6.8752|6.9195|6.8275|6.8639|6.9697|6.8959|6.9303|6.9001|6.9566|6.8952|6.9637|7.0171|7.0056|7.0183|6.9337|6.8899|7.0182|6.8468|6.9403|6.7364|6.672|6.7954|6.7319|6.6686|6.6504|6.818|6.8564|6.9696|7.1482|7.1112|7.0216|7.0737|6.9734|7.071|7.0717|7.1642|7.3421|7.4272|7.5123|7.6434|7.3852|7.2259|7.2604|7.1391|7.415|7.3707|7.2135|7.2519|7.0406|6.9205|6.9804|6.676|6.651|6.7805|6.8586|7.0037|7.0786|7.2214|7.3234|7.2354|7.315|7.4704|7.2398|7.2287|7.1568|7.0055|6.9715|6.9195|6.9203|6.8967|6.8298|6.8655|6.9482|6.9814|7.0946|7.1652|7.2138|7.3243|7.3187|7.246|7.2338|7.3831|7.5549|7.6274|7.3704|7.4423|7.4753|7.5046|7.5538|7.488|7.5157|7.6333|7.5076|7.6885|7.651|7.689|7.3579|7.4001|7.5152|7.4929|7.6143|7.8523|7.8736|8.0035|8.0842|8.2022|8.2752|8.2549|8.4005|8.5268|8.6669|8.7091|8.8499|8.7776|8.7915|8.8135|8.9016|8.874|8.8801|8.9729|9.0881|9.0645|8.9482|8.9062|8.9186|9.0129|8.9847|8.8913|8.9715|8.9215|9.034|8.9579|8.8091|8.8364|8.9029|8.8611|8.728|8.7675|8.8685|8.6406|8.7104|8.8076|8.8298|8.8562|8.8621|9.0082|9.031|9.1114|9.1883|9.3167|9.3544|9.32|9.194|9.2547|9.3487|9.4635|9.1719|9.0473|9.1717|9.0479|9.0897|9.0153|9.1118|8.9983|9.1753|9.0925|9.0891|8.7925|8.8072|8.9683|8.9716|8.8725|8.7525|8.8823|8.7973|8.6379|8.6493|8.7707|8.8535|9.0565|9.1209|9.2217|9.5569|9.4041|9.2927|9.1992|9.445|9.4665|9.4005|9.2445|9.0575|9.2116|9.3885|9.2633|9.0043|8.9781|8.8929|8.9476|8.9087|8.8667|8.7333|8.6913|8.5918|8.6006|8.7467|8.5508|8.7145|8.775|8.9453|9.0953|8.9799|9.0783|8.9258|8.6721|8.5218|8.5042|8.4623|8.2993|8.4004|8.3972|8.404|8.3148|8.2609|8.1947|8.2126|8.2852|7.9968|7.9744|7.9831|8.0176|8.0055|8.0113|8.0168
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4771|1.4954|1.512|1.5265|1.5449|1.5318|1.4869|1.5013|1.5331|1.5715|1.573|1.5171|1.5217|1.5473|1.5722|1.5955|1.5898|1.6077|1.583|1.6421|1.6544|1.6185|1.5938|1.5905|1.5643|1.5138|1.5184|1.5353|1.5259|1.5539|1.4828|1.4556|1.4633|1.4282|1.4412|1.4832|1.4863|1.5034|1.4661|1.5174|1.5444|1.5509|1.5437|1.5506|1.5637|1.5564|1.5834|1.6218|1.63|1.6411|1.6766|1.666|1.6876|1.6965|1.6893|1.7144|1.7345|1.7286|1.7091|1.6948|1.7206|1.7121|1.7017|1.745|1.6896|1.6784|1.7167|1.713|1.7209|1.731|1.7325|1.7107|1.7199|1.7355|1.7728|1.8041|1.7961|1.8315|1.8491|1.8154|1.819|1.8133|1.7801|1.7873|1.7923|1.8103|1.8218|1.835|1.8201|1.8103|1.8575|1.892|1.9234|1.9361|1.9455|1.9899|2.0076|1.9849|1.9992|2.0147|2.0337|2.0534|2.0773|2.0773|2.089|2.125|2.1254|2.109|2.1263|2.1313|2.1455|2.1372|2.1827|2.1552|2.161|2.0481|2.0625|2.0589|2.053|2.0072|2.0665|2.0488|2.0805|2.124|2.1528|2.205|2.2269|2.2176|2.2324|2.261|2.285|2.2681|2.2826|2.2883|2.3208|2.3565|2.3921|2.3652|2.3903|2.3932|2.3568|2.3621|2.3596|2.3272|2.4076|2.4015|2.3932|2.4146|2.3987|2.4372|2.4067|2.3858|2.4067|2.4239|2.3992|2.4076|2.4126|2.4603|2.4863|2.3594|2.3007|2.2745|2.2668|2.2766|2.3499|2.3918|2.4263|2.4432|2.4588|2.4695|2.4609|2.4222|2.4032|2.3807|2.4405|2.3571|2.3329|2.3677|2.3722|2.4217|2.4263|2.454|2.457|2.482|2.4059|2.4064|2.3784|2.2936|2.3116|2.328|2.2949|2.2487|2.2939|2.2351|2.2407|2.2109|2.2581|2.2681|2.3472|2.3324|2.4068|2.5009|2.5013|2.5275|2.5141|2.4817|2.4944|2.5091|2.4879|2.4579|2.4231|2.3944|2.3867|2.3326|2.2939|2.2222|2.2232|2.1934|2.1868|2.1596|2.1704|2.1718|2.1293|2.1258|2.0925|2.1343|2.1487|2.1923|2.192|2.0885|2.0371|2.0595|2.0227|2.0084|2.0068|2.0145|2.0488|2.064|2.0227|2.044|2.0529|2.0358|2.035|2.0221|2.0352|1.955|1.919|1.9337|1.9144|1.9412|1.9718|2.0214
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3475|3.35|3.3507|3.3645|3.3905|3.3605|3.381|3.4085|3.408|3.4176|3.418|3.427|3.451|3.4685|3.4695|3.472|3.48|3.4852|3.488|3.4925|3.485|3.487|3.4845|3.48|3.4665|3.4645|3.4565|3.4615|3.4595|3.4615|3.4737|3.4728|3.4751|3.4899|3.4932|3.4993|3.4712|3.4543|3.4562|3.4632|3.4681|3.462|3.474|3.4743|3.4798|3.4776|3.4759|3.478|3.4733|3.4755|3.4785|3.4796|3.4817|3.4813|3.4773|3.479|3.4841|3.4802|3.4814|3.4817|3.4832|3.4722|3.474|3.472|3.472|3.4712|3.476|3.4737|3.4663|3.4832|3.4947|3.4912|3.4763|3.4737|3.4655|3.4656|3.4585|3.4623|3.4733|3.476|3.4795|3.475|3.4825|3.4783|3.4798|3.4825|3.4905|3.4852|3.4975|3.4878|3.4938|3.5045|3.518|3.515|3.5023|3.5205|3.508|3.5735|3.5983|3.6082|3.604|3.589|3.6175|3.6138|3.611|3.6492|3.631|3.569|3.624|3.642|3.5968|3.5627|3.5575|3.5433|3.532|3.5198|3.546|3.541|3.5085|3.518|3.4622|3.47|3.4618|3.45|3.4573|3.4465|3.4345|3.4365|3.427|3.4383|3.4455|3.4435|3.455|3.454|3.4538|3.4698|3.4795|3.469|3.49|3.478|3.4632|3.461|3.4777|3.4428|3.4413|3.442|3.4318|3.432|3.4325|3.4367|3.447|3.4463|3.437|3.4512|3.4503|3.463|3.476|3.4805|3.5008|3.503|3.4828|3.4795|3.4895|3.4925|3.491|3.5015|3.489|3.493|3.5045|3.515|3.5075|3.5215|3.5155|3.513|3.6215|3.5925|3.6005|3.5955|3.596|3.5903|3.573|3.5415|3.5308|3.523|3.524|3.5208|3.5165|3.5176|3.526|3.523|3.5305|3.5315|3.5345|3.522|3.5221|3.5134|3.525|3.511|3.5012|3.524|3.5245|3.5275|3.5375|3.5315|3.5085|3.5168|3.4915|3.4895|3.504|3.5065|3.4928|3.4745|3.4743|3.4705|3.473|3.4725|3.4875|3.485|3.474|3.4815|3.4757|3.481|3.486|3.494|3.4805|3.482|3.487|3.5255|3.507|3.5005|3.497|3.476|3.4695|3.473|3.4935|3.48|3.5175|3.4385|3.4233|3.412|3.4685|3.4475|3.4365|3.4755|3.488|3.4955|3.488|3.511|3.5085|3.4955|3.474|3.4675
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.0541|2.9945|3.0262|3.0262|3.0308|3.0582|3.0679|3.0915|3.0774|3.084|3.1051|3.1099|3.1109|3.109|3.1099|3.1158|3.1255|3.1313|3.1265|3.1551|3.1452|3.1304|3.1304|3.1452|3.1751|3.1751|3.1353|3.165|3.1751|3.1751|3.1751|3.1701|3.1802|3.1855|3.1751|3.2057|3.1954|3.1954|3.2608|3.2742|3.3013|3.2742|3.2904|3.2904|3.1954|3.2419|3.2264|3.2368|3.2953|3.3061|3.317|3.2953|3.3172|3.3115|3.242|3.3788|3.3786|3.4367|3.3507|3.3959|3.4074|3.4191|3.4426|3.4486|3.4786|3.4604|3.5336|3.5091|3.5401|3.4371|3.5913|3.6039|3.591|3.6039|3.6571|3.7598|3.6571|3.7389|3.704|3.6768|3.591|3.5339|3.5654|3.6169|3.7527|3.8099|3.854|3.9297|3.9146|3.9529|3.9608|3.9529|3.9463|3.9699|3.8624|3.892|4.1164|4.1678|4.3209|4.4657|4.3586|4.4958|4.2476|4.0334|3.9931|3.9771|4.001|3.9771|3.9693|4.001|3.9693|3.9931|3.9458|3.9613|3.9693|4.0171|3.8996|3.9693|3.9771|3.7888|3.6976|3.6909|3.6772|3.7252|3.7045|3.6772|3.7114|3.7114|3.7183|3.6976|3.7183|3.7114|3.6504|3.6841|3.6841|3.6109|3.6705|3.7045|3.6909|3.6909|3.6638|3.6371|3.6909|3.7391|3.7888|3.7888|3.7888|3.862|3.862|3.7816|3.6772|3.6705|3.5722|3.5595|3.5468|3.5343|3.5343|3.5468|3.5343|3.4426|3.3904|3.3676|3.3172|3.396|3.4193|3.3846|3.3619|3.356|3.3337|3.3062|3.3007|3.279|3.1253|3.1155|3.2738|3.1352|3.0048|2.9501|2.9157|2.9072|3.0724|3.1597|3.2312|3.2736|3.2843|3.306|3.2417|3.2312|3.328|3.1301|3.0771|3.1301|3.1498|3.306|3.3616|3.1647|3.0351|3.0168|3.0168|3.0259|2.9199|2.9501|3.0819|3.1597|3.0724|2.972|2.9631|2.8861|2.7973|2.7323|2.7323|2.6778|2.6672|2.665|2.6739|2.5947|2.5875|2.6333|2.6421|2.5808|2.4662|2.4723|2.4511|2.4541|2.4541|2.4313|2.4298|2.4189|2.4631|2.5065|2.5419|2.5808|2.5979|2.657|2.6495|2.5908|2.7977|2.9383|3.0077|3.031|3.1373|3.0968|3.1061|3.1019|3.0644|2.8659|2.7981|2.7212|2.6706|2.6657|2.6639|2.7295
00075|2179|/currencies/usd-php|CURRENCY:PHP|56.325|56.41|56.23|56.15|56.125|56.165|55.715|55.69|55.725|56|56.1|56.03|55.795|55.95|56.08|56.425|55.885|55.9|55.9|55.88|55.955|55.695|56.02|55.75|55.78|56.28|56.275|56.41|56.43|56.37|56.3|56.35|56.38|56.08|55.925|55.8|55.645|55.525|55.275|55.505|55.53|55.375|55.34|55.33|55.675|55.555|55.375|55.12|55.4|55.33|54.62|54.725|54.85|55.06|55.08|54.925|54.85|54.99|55.23|55.075|54.75|54.81|54.025|53.625|53.375|53.375|53.575|53.275|53.475|53.375|53.175|52.775|52.475|52.225|52.475|53.075|52.175|52.475|53.225|53.545|54.425|54.775|54.805|54.525|54.255|53.955|53.975|53.825|53.575|53.575|53.525|53.505|53.325|53.725|53.575|53.475|53.525|53.825|53.375|52.875|53.125|53.125|53.285|52.775|52.675|52.445|52.475|52.225|51.875|51.845|52.375|51.795|51.625|51.295|51.325|50.375|50.485|50.725|50.325|50.325|50.445|50.64|50.175|50.355|49.455|49.625|50.075|50.895|50.84|51.005|51.075|51.02|51.115|50.955|51|51.075|51.375|51.225|51.225|51.3|51.3|51.325|51.275|51.625|51.58|51.2|52.055|51.95|51.95|52|51.95|51.925|51.95|52.05|51.875|51.775|51.525|51.35|51.25|51.35|51.4|51|51.05|51.2|51.85|53.425|53.45|53.2|53.08|52.87|52.425|52.2|51.35|50.9|50.75|50.525|50.325|50.25|50.4|50.9|50.3|49.85|50.15|49.525|49.055|48.5|48.05|47.975|48.15|47.55|48.375|49|49.75|49|51.6|51.05|50|50.1|50.075|50.075|49.7|49.05|49.85|50.15|51|51.15|48.85|48.6|46.3|46.2|46.05|45.65|45.55|45.18|45.1|45|44.78|44.6|44.95|44.4|44.55|44.05|43.25|42.9|42.58|42.53|42.5|42.9|41.7|41.475|41.35|41.295|41.275|41.225|41.17|41.15|40.95|40.975|40.9|40.9|40.9|40.7|40.48|40.6|40.5|40.62|40.6|40.4|40.3|40.15|40.65|40.75
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|59.25|59.2|58.98|58.905|58.855|58.89|58.75|58.72|58.65|58.36|58.3|58.235|58.22|58.35|57.95|57.94|57.832|57.675|57.72|57.725|57.675|57.575|57.295|57.36|57.27|57.395|57.3|57.275|57.285|57.485|57.21|57.4|57.465|57.375|57.16|57.625|57.365|57.625|57.215|57.25|57.468|57.235|57.15|57.35|57.55|57.15|57.37|57.235|57.375|57.34|57.375|57.395|57.88|57.78|57.625|57.75|57.675|57.695|57.695|57.725|57.69|57.695|57.65|57.65|57.75|57.75|57.7|57.66|57.66|57.7|57.58|57.8|57.8|57.8|57.75|57.7|57.79|57.73|57.775|58.075|57.795|57.725|57.94|58.11|57.8|57.8|57.99|58.05|58.16|58.075|58.175|58.135|58.175|58.325|58.325|58.355|58.255|58.375|58.325|58.625|58.875|58.875|59.025|59.075|59.075|59.125|59.125|59.225|59.325|59.325|59.525|59.425|59.525|59.525|59.525|59.625|59.785|60.125|60.005|60.085|60.125|60.125|60.075|60.025|60.075|60.025|59.975|59.975|60.025|60.025|60.075|60.025|60.025|60.025|60.075|60.075|60.05|60.05|60.15|60.1|60.1|60.05|60|60.66|60.75|60.75|60.75|60.45|60.8|60.85|61.15|61|61.4|61.6|62|62|62.55|64.1|64.25|64.125|63.85|63.95|64.1|64.05|63.9|64.05|63.925|63.55|63.85|64.1|63.85|63.5|63.05|62.45|63.75|62.45|61.65|61.35|61.45|61.25|61.25|60.18|61.5|60.75|60.1|59.52|60.025|59.625|60.1|58.35|58.95|58.95|58.825|58.65|58.15|59.1|58.15|58.15|58.15|55.95|57.8|57|57|56.15|57|55.725|55.95|58.35|59.55|58.25|57.75|54.75|54.575|54.6|54.65|54.15|53.25|53.2|53.395|52.785|52.275|52.35|52.325|52.2|51.95|52|52.075|51.9|51.895|51.875|51.95|51.95|51.9|51.925|51.9|51.9|51.925|51.925|51.85|51.875|51.975|51.89|51.925|51.895|51.892|51.85|51.898|51.895|51.815|51.925|51.95|51.892
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.5035|3.549|3.568|3.58|3.6625|3.706|3.6222|3.593|3.57|3.6313|3.667|3.555|3.64|3.675|3.748|3.7765|3.803|3.79|3.7975|3.8975|4.0175|3.9888|3.9975|4.0175|3.989|3.9084|3.87|3.8937|3.835|3.8925|3.9053|3.9225|3.8895|3.8035|3.812|3.8545|3.7125|3.7985|3.649|3.72|3.7375|3.76|3.7973|3.825|3.893|3.93|3.885|4.0045|4.0375|3.9505|3.945|3.8455|3.9123|3.9435|3.9555|3.9413|4.005|3.965|4.0125|3.8835|3.8555|3.9|3.8235|3.966|3.9307|3.8754|3.8922|3.82|3.7455|3.735|3.7275|3.6745|3.7455|3.757|3.788|3.8905|3.91|3.944|4.0737|4.0765|4.0839|4.014|3.9275|3.9159|3.8845|3.8516|3.8612|3.822|3.8635|3.827|3.8098|3.8245|3.839|3.8775|3.8818|3.9725|4.0145|3.9393|3.9268|3.9|3.9839|4.045|4.1675|4.1305|4.166|4.1625|4.1248|4.1695|4.1688|4.1725|4.1835|4.175|4.1955|4.195|4.115|4.0267|4.19|4.1715|4.061|4.0212|4.0465|4.02|4.0185|4.0788|4.105|4.0125|3.99|3.9965|4.03|4.07|4.0838|4.1185|4.11|4.112|4.155|4.2125|4.1695|4.1745|4.21|4.1975|4.1447|4.145|4.0455|3.905|3.977|3.99|4.0055|4.0805|4.0633|4.12|4.1075|4.0735|4.12|4.0913|4.117|4.1275|4.1538|4.2275|4.165|4.2465|4.2245|4.2392|4.25|4.29|4.1918|4.23|4.2175|4.215|4.253|4.2155|4.01|3.9638|3.9413|3.98|3.9875|4.02|3.9795|4.0035|3.9375|3.98|4.01|4.015|4.0105|4.0895|4.1355|4.15|3.965|3.9875|4.1275|4.0825|4.105|4.071|4.1355|4.1075|4.0975|4.0818|4.1325|4.175|4.3275|4.4145|4.455|4.545|4.573|4.5795|4.517|4.6825|4.695|4.685|4.5568|4.5288|4.5627|4.4875|4.4275|4.372|4.3675|4.3015|4.3465|4.382|4.345|4.2975|4.327|4.322|4.355|4.4348|4.4188|4.425|4.33|4.5053|4.5175|4.482|4.63|4.47|4.2925|4.245|4.1475|4.1295|4.0325|4.0735|4.0975|4.1175|4.1495|4.113|4.157|4.18|4.2|4.075|4.075|4.075|4.135|4.1175|4.175|4.1275
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5945|5940|5915|5915|5915|5915|5920|5920|5920|5920|5920|5920|5920|5920|5920|5940|5970|6000|6000|5750|5750|5740|5740|5700|5700|5800|5800|5990|6000|5965|6035|6035|5975|5990|6070|6220|6250|6250|6130|5975|5975|5975|5975|6100|6100|6180|6200|6260|6260|6200|6210|6190|6250|6275|6305|6190|6295|6275|6375|6350|6265|6185|5925|6075|6000|6200|6287.5|6195|6250|6325|6400|6400|6320|6730|6855|6855|6855|6875|6890|6875|6900|6825|6825|6900|6950|6960|7025|7025|7090|7170|7145|7290|7050|7030|7075|7175|7000|6690|6680|6550|6620|6490|6450|6435|6400|5950|6250|6300|6100|6220|6300|6175|6125|5950|7050|6650|6335|6095|5845|5470|5375|5400|5200|5035|5015|4915|4850|4840|4840|4880|4885|4907.5|4925|4865|4855|4925|4950|4850|4850|4850|4830|4820|4785|4635|4635|4655|4675|4720|4715|4670|4685|4611.5|4627.5|4585|4587.5|4585|4530|4452.5|4475|4420|4352.5|4350|4347.5|4262.5|4250.5|4255|4295.5|4302.5|4210|4045|4035|3875|3875|3875|3875|3815|3815|3830|3832.5|3805|3805|3795|3800|3805.5|3805|3759|3758|3758|3705|3703|3675|3605|3590|3572.5|3557|3545|3545|3545|3549.5|3545.5|3544.5|3521|3521|3527.5|3510|3512.5|3508.5|3500|3500|3497.5|3505|3507.5|3582.5|3504.5|3506|3512.5|3515|3505.5|3505.5|3505.5|3505|3505|3505|3505|3507.5|3501|3500|3500|3498|3497|3497|3495|3497.5|3496|3496|3495|3500|3500|3500|3500|3497.5|3500|3500|3417.5|3360|3331.5|3323|3322.5|3350|3305|3317|3317
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6401|3.6402|3.6405|3.6406|3.6405|3.6406|3.6407|3.6405|3.6405|3.6406|3.6398|3.6398|3.6398|3.6398|3.6407|3.6408|3.6408|3.6405|3.6408|3.6407|3.6407|3.641|3.6407|3.6407|3.6407|3.6408|3.6406|3.6404|3.6406|3.6406|3.6411|3.6413|3.641|3.6411|3.6411|3.641|3.6411|3.641|3.641|3.641|3.6391|3.64|3.6401|3.6401|3.6401|3.6401|3.6405|3.6405|3.6406|3.6406|3.639|3.641|3.6407|3.6389|3.64|3.6406|3.6406|3.6406|3.6406|3.6405|3.64|3.641|3.6401|3.6401|3.6401|3.639|3.6391|3.639|3.6391|3.6391|3.6395|3.6395|3.6396|3.64|3.64|3.6395|3.6408|3.6407|3.6407|3.64|3.64|3.6407|3.641|3.641|3.6413|3.641|3.6414|3.641|3.641|3.641|3.641|3.6405|3.6408|3.6405|3.641|3.6414|3.6414|3.6414|3.641|3.6408|3.6407|3.6408|3.6407|3.6409|3.6408|3.64|3.6407|3.6402|3.6405|3.6405|3.64|3.6406|3.6406|3.6405|3.6406|3.6406|3.6406|3.6405|3.6407|3.6407|3.6408|3.6406|3.6406|3.6406|3.6406|3.6408|3.6411|3.641|3.6411|3.6411|3.641|3.6406|3.6408|3.641|3.641|3.641|3.6408|3.641|3.641|3.6408|3.6411|3.641|3.6396|3.6396|3.6395|3.6396|3.6397|3.6408|3.6405|3.641|3.641|3.6407|3.6408|3.641|3.6395|3.6406|3.6407|3.64|3.6406|3.641|3.641|3.6411|3.6407|3.6407|3.6412|3.6407|3.6398|3.6405|3.6397|3.6407|3.6397|3.6397|3.641|3.6409|3.6397|3.6393|3.6408|3.6408|3.6402|3.6403|3.6405|3.6404|3.6409|3.6408|3.6408|3.6408|3.641|3.64|3.64|3.6409|3.6407|3.6407|3.6407|3.6408|3.6407|3.6408|3.6393|3.6395|3.6407|3.6407|3.6401|3.6403|3.6405|3.6408|3.6408|3.64|3.6408|3.6408|3.6408|3.6408|3.6402|3.6408|3.6407|3.6407|3.6403|3.6407|3.6405|3.6407|3.6395|3.64|3.6405|3.6408|3.6405|3.6407|3.6405|3.6407|3.6407|3.6405|3.641|3.6409|3.6408|3.6405|3.641|3.6405|3.6405|3.6393|3.6397|3.6397|3.6405|3.6405|3.6395|3.6405|3.6408|3.641|3.6393|3.6408|3.6408|3.6409|3.6405|3.6393|3.6399|3.6407
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.3213|3.3567|3.3754|3.3485|3.3935|3.413|3.3302|3.2972|3.3374|3.4243|3.3957|3.2958|3.3006|3.298|3.3516|3.3585|3.3931|3.3178|3.3422|3.3855|3.4085|3.393|3.3743|3.4215|3.4024|3.3674|3.3673|3.3256|3.2576|3.27|3.2336|3.1996|3.2469|3.198|3.2208|3.259|3.2565|3.3247|3.2165|3.2644|3.2575|3.2895|3.3045|3.3227|3.3525|3.3686|3.4026|3.4554|3.4054|3.284|3.3369|3.2755|3.3302|3.3355|3.3515|3.3643|3.3788|3.394|3.3908|3.3175|3.3007|3.3077|3.2255|3.2551|3.2857|3.2741|3.2991|3.2939|3.2238|3.266|3.234|3.1843|3.2447|3.2618|3.3254|3.3241|3.3815|3.3979|3.3956|3.3335|3.3958|3.3013|3.283|3.3118|3.2815|3.2665|3.3015|3.312|3.3285|3.35|3.3735|3.35|3.3495|3.344|3.38|3.368|3.356|3.359|3.357|3.3525|3.345|3.3395|3.3325|3.3185|3.305|3.3045|3.3335|3.305|3.301|3.3215|3.3215|3.297|3.306|3.2945|3.268|3.2698|3.309|3.322|3.3457|3.329|3.347|3.3345|3.3522|3.3565|3.348|3.3405|3.3415|3.3375|3.3165|3.296|3.295|3.2865|3.3|3.2763|3.269|3.2599|3.2445|3.212|3.2105|3.211|3.177|3.2025|3.244|3.2112|3.1745|3.134|3.1605|3.173|3.1538|3.1418|3.138|3.1176|3.107|3.0875|3.086|3.0765|3.074|3.0485|3.0295|3.0226|3.018|3.004|2.9832|2.979|2.9808|2.9705|2.959|2.9452|2.9275|2.9205|2.9162|2.9025|2.9455|2.885|2.8775|2.8675|2.855|2.843|2.8315|2.819|2.8005|2.7855|2.772|2.7588|2.7428|2.7287|2.718|2.7125|2.7005|2.6868|2.672|2.6595|2.6455|2.632|2.6185|2.602|2.5925|2.5803|2.5587|2.5492|2.5365|2.525|2.511|2.5|2.492|2.4805|2.4655|2.4487|2.4358|2.4173|2.3873|2.3615|2.3346|2.3055|2.2745|2.2535|2.2275|2.2048|2.187|2.168|2.1562|2.1475|2.1365|2.1208|2.1052|2.0882|2.075|2.0622|2.051|2.0315|2.0158|2.0095|1.9888|1.9735|1.959|1.9486|1.9365|1.9278|1.9085|1.8967|1.887|1.879|1.869|1.8595|1.8453|1.8355|1.8337|1.8322|1.825|1.8185|1.791|1.789
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|60.341|60.99|60.351|60.293|61.139|61.373|59.466|59.443|59.696|60.656|60.335|58.835|58.402|58.587|59.041|58.974|59.611|58.225|58.446|59.303|59.565|59.605|59.363|59.383|58.657|57.953|57.667|57.348|56.823|57.022|56.862|55.948|54.485|54.07|54.97|55.666|53.909|54.685|53.618|54.122|54.715|55.038|55.54|55.917|56.548|56.273|56.615|58.415|57.275|56.398|57.32|56.22|56.332|57.244|58.242|58.731|59.731|59.709|59.286|57.813|57.101|57.843|56.816|57.747|57.355|56.581|55.99|55.466|55.239|54.893|55.107|55.823|57.048|56.204|57.158|57.939|59.094|59.122|59.665|60.002|59.506|58.338|57.534|58.588|58.278|57.62|57.825|57.796|58.009|58.673|58.673|58.985|59.294|59.943|60.506|61.487|62.092|60.943|60.904|60.925|61.847|62.811|61.739|61.739|61.713|62.332|62.211|62.325|61.128|61.841|62.29|62.447|62.423|62.357|60.341|60.341||61.858|61.512|63.261|64.194|64.549|64.623|65.43|67.14|66.889|66.987|67.823|67.831|68.734|68.668|68.675|67.94|68.239|68.239|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|63.541|67.267|66.493|65.44|64.882|64.882|67.302|67.302|65.233|65.233|65.233|67.987|67.987|67.588|68.177|69.493|69.493|69.905|69.905|69.905|70.281|69.956|69.659|69.659|67.207|66.937|66.945|66.945|66.945|65.324|65.324|66.042|66.042|65.027|63.529|63.529|64.573|64.47|63.654|62.835|62.987|62.199|13.65|13.65|13.65|13.65|13.65|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.209|12.177|12.177|12.177|11.997|11.663|11.887|11.833|11.711|11.711|11.584|11.402|11.301|11.636|11.61|11.615|11.478
00082|2186|/currencies/usd-rub|CURRENCY:RUB|29.216|29.216|29.22|29.216|29.218|29.225|29.222|29.247|29.196|29.106|29.082|29.093|29.115|29.02|29.02|29.025|29.023|29.041|29.026|28.977|29.085|28.955|29.015|28.918|28.648|28.543|28.511|28.508|28.509|28.506|28.549|28.525|28.505|28.444|28.532|28.532|28.511|28.789|28.942|29.24|29.356|29.285|29.402|29.631|29.74|29.8|29.812|29.78|29.955|29.91|30.053|30.114|30.45|30.517|30.528|30.726|30.681|30.519|30.273|30.325|30.413|30.404|30.286|30.425|30.422|30.305|30.378|30.315|30.505|30.557|30.687|30.715|30.886|31.096|31.112|31.109|31.186|31.277|31.276|31.376|31.387|31.391|31.551|31.576|31.545|31.636|31.831|31.841|31.805|31.821|31.84|31.875|31.825|31.865|31.865|31.865|31.852|31.852|31.836|31.814|31.79|31.756|31.707|31.685|31.7|31.703|31.666|31.66|31.642|31.607|31.597|31.575|31.61|31.582|31.52|31.56|31.567|31.537|31.52|31.512|31.431|31.425|31.337|31.31|31.285|31.24|31.24|31.195|31.183|31.22|31.21|31.212|31.182|31.102|31.027|31.027|30.953|30.877|30.752|30.74|30.617|30.585|30.482|30.535|30.495|30.195|30.335|30.075|29.94|29.945|29.837|29.73|29.755|29.717|29.557|29.53|29.514|29.462|29.424|29.473|29.441|29.425|29.378|29.373|29.34|29.378|29.278|29.281|29.221|29.181|29.15|29.111|29.111|29.156|29.17|29.089|29.096|28.98|28.977|28.956|28.894|28.865|28.838|28.783|28.774|28.68|28.678|28.678|28.779|28.684|28.684|28.459|28.379|28.356|28.323|28.439|28.541|28.004|27.971|27.979|27.872|27.894|27.824|27.828|27.854|27.829|27.96|27.868|27.951|27.782|27.839|27.742|27.881|27.767|27.721|27.74|27.706|27.735|27.82|27.64|27.855|27.998|28.075|28.165|28.305|28.385|28.415|28.285|28.345|28.28|28.405|28.445|28.575|28.53|28.665|28.66|28.355|28.698|28.505|28.615|28.71|28.836|28.875|28.785|28.625|28.53|28.595|27.44|27.55|26.845|26.785|26.945
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|561.85|561.82|561.8|563.9|563.9|563.9|563.8|563.6|563.6|565|562.75|563.25|563.25|562.75|562.75|562.75|571|562.55|559|559|559|558.5|558.5|558.25|558.25|559.75|557.25|557.25|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|556.55|556.55|557.55|556.55|556.55|556.55|556.55|558|554.55|555.55|545.55|545.55|544|542.05|542.05|540|536.85|536.85|536.85|536.8|536.8|535.8|535.8|532.8|525.5|525.5|525.5|525.5|524.05|525.05|525.05|522|520|523|523|523|521|514.95|514.95|514.9|515|515|509.2|509.09|509.09|509.09|509.07|509.07|509|508.3|508.05|508.02|508|508|508|500|500|499|504|490|485|496|489|490|479.91|479.77|478.5|478.5|475.71|475.55|475.35|475.25|482|468.25|477|477|468.25|473|467|466.01|466|460.5|460.8|460.8|460.25|460.25|460|460|457.9|457.9|457.75|455.3|455.25|452.25|450.75|456.5|456.5|456.5|456.5|456.5|456.25|455.8|455.8|455.75|455.5|455|454.6|454|452.85|452.85|451.76|450.95|450.5|449.25|449|445.75|445.25|444.6|443.9|443.9|438|438|438|438|438|436.5|435|434.9|434.4|435|434.75|434.4|434.5|434.5|433.75|433.75|433|435.25|435.1|436.1|435.5|433.5|433.25|432|431.2|431|428|428.4|428.35|428.25|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.038|359.038|359.038|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|342.43|359.05|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|336.06|336.06|336.06|336.06|336.06
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7505|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7501|3.7499|3.7502|3.7502|3.7502|3.7501|3.7501|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7506|3.7502|3.7503|3.7503|3.7503|3.7505|3.7502|3.7503|3.7502|3.7503|3.7504|3.7502|3.7503|3.7503|3.7505|3.7503|3.7503|3.75|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7501|3.7501|3.7502|3.7502|3.7501|3.7501|3.7501|3.7467|3.7502|3.7501|3.7501|3.7503|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7503|3.7504|3.7503|3.7503|3.7503|3.7502|3.7502|3.7504|3.7504|3.7504|3.7502|3.7504|3.7503|3.7502|3.7502|3.7505|3.7504|3.7502|3.7503|3.7504|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7505|3.7505|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7504|3.7503|3.7504|3.7501|3.7502|3.7502|3.7503|3.7503|3.7502|3.7504|3.7502|3.7502|3.7504|3.7501|3.7502|3.7501|3.7504|3.7504|3.7504|3.7507|3.7507|3.7507|3.7507|3.751|3.751|3.7509|3.7505|3.749|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7505|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.75|3.7505|3.7502|3.7504|3.7502|3.7504|3.7505|3.7505|3.7504|3.7501|3.7506|3.7507|3.7504|3.7503|3.7505|3.7504|3.7508|3.7503|3.7509|3.7508|3.7508|3.7506|3.7511|3.7509|3.7511|3.7507|3.7507|3.7507|3.7507|3.7508|3.7508|3.7508|3.7507|3.7508|3.7508|3.7508|3.7508|3.7507|3.7506|3.7506|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7507|3.7504|3.7504|3.7504|3.7503|3.7502|3.7502|3.7503|3.7504|3.7506|3.7505|3.7502|3.7504|3.7506|3.7504|3.7502|3.7504|3.7505|3.7505|3.7506|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR||5.4175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.51|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.6305|5.6405|5.6325|5.7425|5.6925|5.8245|5.82|5.8475|6.059|6.105|6.1625|6.4025|6.533|6.4925|6.4325|6.462|6.4875|6.485|6.405|6.361|6.444|6.375|6.351|6.295|6.261|6.23|6.195|6.2095|6.1875|6.125|6.115|5.925|5.885|5.9675|5.941|5.85|5.846|5.8075|5.88|5.869|5.81|5.75|5.72|5.68|5.721|5.72|5.65|5.61|5.65|5.61|5.6|5.618|5.61|5.623|5.66|5.75|5.765|5.72|5.703|5.5509|5.2835|5.514|5.514|5.525|5.509|5.5|5.499|5.51|5.42|5.43|5.435|5.43|5.34|5.3395|5.295|5.3|5.365|5.35|5.35|5.35
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.5863|2.5863|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.605|2.605|2.6061|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6135|2.6135|2.6135|2.6135|2.6135|2.6165|2.6165|2.6165|2.6165|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.613|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.587|2.587|2.587|2.621|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6235|2.587|2.587|2.587|2.587|2.587|2.622|2.6185|2.587|2.587|2.587|2.6435|2.587|2.587|2.587|2.587|2.587|2.587|2.6165|2.587|2.587|2.587|2.587|2.616|2.587|2.587|2.587|2.6158|2.587|2.587|2.587|2.6145|2.587|2.587|2.6155|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5848|2.5785|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.584|2.587|2.5842|2.587|2.587|2.587|2.587|2.587|2.5831|2.587|2.5835|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.582|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5728|2.568|2.5728|2.5725|2.568|2.568|2.5749|2.5745|2.5735|2.568|2.575|2.5795|2.5755|2.5755|2.5695|2.5722|2.5753|2.5753|2.5753|2.5753|2.568|2.5777|2.5753|2.56|2.624|2.62|2.62|2.56|2.56|2.56|2.56|2.56|2.56|2.5684|2.5753|2.5753|2.5736||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.2675|7.361|7.462|7.4185|7.5675|7.593|7.469|7.4565|7.477|7.6745|7.6126|7.3842|7.4056|7.4585|7.5168|7.5465|7.6259|7.4337|7.4496|7.5591|7.7173|7.6494|7.6468|7.722|7.6706|7.5779|7.6057|7.6352|7.5275|7.5843|7.4127|7.3933|7.3308|7.1755|7.1803|7.3844|7.2684|7.4114|7.1025|7.1883|7.3278|7.3331|7.2949|7.361|7.5497|7.5141|7.6041|7.7822|7.8363|7.7135|7.729|7.62|7.7615|7.8125|7.94|8.073|8.2045|8.3665|8.481|8.2155|8.1335|8.185|7.9825|8.2255|8.1165|8.0115|8.0375|7.822|7.6575|7.792|7.7425|7.764|7.9055|8.001|8.096|8.2535|8.4505|8.493|8.5735|8.5476|8.7074|8.5758|8.368|8.4926|8.4814|8.442|8.4664|8.5833|8.5348|8.6109|8.6668|8.7268|8.7919|8.8611|8.915|8.97|9.054|9.013|8.9711|8.9746|9.1073|9.326|9.3555|9.224|9.2735|9.2645|9.1955|9.494|9.368|9.3865|9.4645|9.364|9.5875|9.611|9.42|9.2805|9.321|9.398|9.16|9.3355|9.6525|9.7715|9.741|9.9195|10.0085|10.2165|10.1245|10.2275|10.26|10.321|10.268|10.3615|10.2755|10.3435|10.3976|10.5102|10.4518|10.5136|10.5848|10.6629|10.6685|10.4519|10.2693|10.3052|10.5275|10.6781|10.5495|10.4661|10.6535|10.6514|10.61|10.514|10.5883|10.5821|10.526|10.424|10.586|10.6808|10.8799|10.4751|10.4937|10.3891|10.2598|10.217|10.2692|10.3646|10.5617|10.6607|10.7866|10.9398|10.8506|10.687|10.628|10.9422|10.889|10.5011|10.1975|10.2449|10.191|10.1932|10.0592|10.1772|10.0475|10.411|10.313|10.199|9.747|9.687|9.873|9.8325|9.675|9.511|9.597|9.487|9.3097|9.311|9.417|9.575|9.625|9.747|9.8752|10.357|10.1778|9.989|9.859|10.1286|10.094|9.945|9.849|9.6448|9.685|9.83|9.64|9.313|9.3128|9.2885|9.2404|9.2423|9.1732|8.9706|8.8972|8.9087|8.7897|8.8622|8.6269|8.725|8.7929|9.0333|9.1483|9.0166|9.0953|8.9183|8.7802|8.664|8.6638|8.64|8.5317|8.6379|8.7257|8.7881|8.6928|8.6626|8.5717|8.5981|8.8562|8.5045|8.464|8.4122|8.5099|8.4518|8.5137|8.4733
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.6818|1.6902|1.69|1.6978|1.7042|1.7129|1.7075|1.7136|1.7178|1.7184|1.7233|1.6999|1.7018|1.7115|1.7083|1.7155|1.7166|1.71|1.6991|1.713|1.7245|1.7025|1.703|1.6938|1.6765|1.6774|1.6765|1.6917|1.6931|1.712|1.7128|1.6977|1.6975|1.6753|1.6845|1.6938|1.6955|1.7026|1.6917|1.702|1.7063|1.709|1.708|1.7143|1.7235|1.72|1.7197|1.7395|1.7395|1.7414|1.7378|1.7224|1.7275|1.7325|1.743|1.7517|1.7535|1.7517|1.744|1.7496|1.7585|1.7602|1.746|1.7595|1.7535|1.7497|1.7567|1.7375|1.7305|1.7275|1.7323|1.7227|1.726|1.738|1.7725|1.7835|1.7671|1.7814|1.776|1.7704|1.7727|1.7549|1.7371|1.7365|1.7452|1.7546|1.7456|1.7361|1.726|1.7328|1.7375|1.7436|1.736|1.7433|1.7458|1.765|1.7655|1.7688|1.7623|1.7588|1.763|1.7745|1.7915|1.7927|1.783|1.7785|1.7789|1.773|1.7505|1.7496|1.7552|1.747|1.764|1.75|1.7625|1.733|1.745|1.7715|1.7675|1.7715|1.7885|1.7928|1.7889|1.7985|1.796|1.8032|1.8043|1.804|1.821|1.8345|1.8355|1.842|1.8335|1.821|1.8223|1.8328|1.832|1.8245|1.8344|1.8325|1.8333|1.8345|1.8417|1.8435|1.848|1.8365|1.8372|1.833|1.8315|1.8384|1.8356|1.8222|1.824|1.8275|1.8225|1.8171|1.788|1.766|1.7455|1.7325|1.7465|1.7403|1.7472|1.75|1.76|1.777|1.7946|1.824|1.837|1.8258|1.823|1.8205|1.8175|1.809|1.8129|1.8091|1.812|1.813|1.823|1.819|1.814|1.806|1.813|1.8055|1.785|1.7765|1.7557|1.7497|1.7445|1.7395|1.746|1.738|1.7492|1.736|1.7335|1.7292|1.7335|1.7255|1.7365|1.7365|1.7485|1.7586|1.7513|1.7435|1.7315|1.7545|1.7547|1.7537|1.7485|1.7395|1.7485|1.7435|1.736|1.721|1.7201|1.717|1.7123|1.7207|1.7342|1.7475|1.7432|1.7374|1.7283|1.7327|1.727|1.723|1.7235|1.734|1.7265|1.7271|1.7212|1.7072|1.698|1.709|1.7145|1.7115|1.716|1.718|1.704|1.7243|1.7093|1.707|1.6935|1.6927|1.711|1.68|1.6742|1.6612|1.6655|1.6695|1.6733|1.6763
00089|2200|/currencies/usd-syp|CURRENCY:SYP|51.85|45.505|45.505|51.69|51.69|51.66|45.505|47.56|47.56|45.9|45.9|48.515|48.515|48.54|51.575|51.525|51.525|48.655|51.745|49.815|51.875|48.815|51.775|51.775|48.745|48.745|48.68|48.68|51.66|51.66|51.59|48.575|48.555|51.575|51.575|51.575|51.575|51.575|48.825|48.825|48.825|48.825|48.515|48.515|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.425|48.35|48.35|48.35|48.35|48.65|48.65|48.65|48.65|48.65|51.675|51.675|51.675|48.5|51.475|48.3|51.175|51.4|51.4|51.4|51.4|48.3|51.2|49|49|49|49|49||51|51|||51.1|50.9||50.75|||||52.75|||||||||||||||52.5|52.5|52.5|52.5|52.5|52.5|53.5|52.5|53.5|53.5|53.5|52.5|53.5|52.5|53.5|53.5|53.5|52.5|52.5|||53.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|58.5|58.5|58.5|52.5|52.5|52.5|52.5|58.5|58.5|58.5|58.5|52.5|58.5|58.5|58.5|52.5|58.5|58.5|52.5|58.5|58.5|57.5|58.5|58.5|58.5|54|58.5|58.5|53|53|53
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.455|6.425|6.5575|6.5505|6.501|6.501|6.501|6.5005|6.1005|6.2005|6.1655|6.151|6.151|6.1505|6.3105|6.5005|6.5305|6.4605|6.5005|6.7226|6.923|6.9005|6.8605|6.7827|6.4002|6.3002|6.4005|6.5876|6.6303|6.62|6.6505|6.6303|6.6242|6.6305|6.9505|||7.1505|6.7005|6.6354|6.7255|6.6005|6.3205|6.3102|6.3929|6.5324|6.7005|6.9977|6.8955|6.9738|7.2005|6.9205|6.8805|7.1505|7.3505|7.4082|7.4305|7.3505|7.5289|7.4005|7.2505|7.4115|7.5305|7.7585|7.6005|7.511|7.6805|7.9686|7.8425|7.9712|8.0621|7.858|7.6505|7.22|7.5005|7.406|7.6505|7.7664|7.8868|7.9475|8.1108|8.2005|7.975|8.0005|8.0762|8.3041|8.416|8.5358|8.7505|8.8405|8.5305|8.4505|8.7719|8.986|8.8005|9.1505|9.2824|10.0505|10.0505|10.0505|10.0505|10.1805|10.3475|10.4005|10.4305|10.6015|10.61|10.4705|10.5505|10.5305|10.9025|10.6005|10.4005|10.2005|10.2305|9.9795|10.0805|10.2005|10.3005|10.2305|10.1525|9.7455|9.7354|9.9805|10.005|10.3455|10.4255|10.6805|11.1305|11.2305|11.1505|11.4005|11.5305|11.8005|11.8005|11.4305|11.4305|11.4305|11.4305|11.3345|11.3345|11.3505|11.6505|12.1005|12.0005|12.3005|12.1505|10.9005|10.3505|9.9583|9.6516|9.5563|9.4995|9.4013|9.2015|9.1849|9.2005|9.0572|8.7465|8.6445|8.5001|8.4077|8.3971|8.2894|8.2858|8.2767|8.2019|8.3004|8.2935|8.2005|8.083|8.0868|8.073|8.0948|7.995|7.9549|7.9679|7.9579|8.1|8.03|8.13|8.0305|8.15|8.0653|7.985|7.874|7.68|7.75|7.835|7.83|7.7305|7.73|7.87|7.875|7.85|7.5425|7.58|7.6295|7.73|7.63|7.65|7.83|7.63|7.7|7.6405|7.6405|7.66|7.5|7.23|7.28|7.3|7.15|7.08|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.8275|6.8275|6.8275|6.8275|6.6395|6.6395|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529
00091|147|/currencies/usd-thb|CURRENCY:THB|41.35|41.385|41.285|41.555|41.575|41.6|41.46|41.53|41.35|41.3|41.06|40.81|40.735|40.675|40.83|40.945|40.69|40.665|40.555|40.775|40.865|40.2|40.05|39.615|39.405|39.207|39.165|39.525|39.436|39.43|39.495|39.275|39.207|38.925|39.047|39.255|39.136|39.05|38.985|39.56|39.57|39.63|39.63|39.905|39.925|39.905|39.9|39.915|39.95|39.9|39.85|39.01|39.635|40.09|40.4|40.75|40.715|41.145|41.35|41.625|41.925|42.025|41.895|41.705|41.625|41.705|41.995|41.58|41.575|41.625|41.715|41.9|42.125|42.535|42.775|43.005|42.755|42.995|43.085|42.935|43.05|42.685|42.505|42.79|42.875|43.1|42.915|42.795|42.675|42.735|42.755|42.995|43.285|43.115|43.245|43.575|43.495|43.375|43.45|43|43.285|43.44|43.755|43.865|43.52|43.385|43.335|42.875|42.275|42.24|42.275|41.78|42.37|42.055|42.025|40.445|41.075|41.645|41.525|42.03|42.175|42.385|42.34|42.845|42.6|42.875|43.065|43.22|43.295|43.535|43.55|43.47|43.395|43.245|43.365|43.675|43.9|43.625|43.965|43.965|44.07|43.98|43.985|43.905|44.2|44|43.775|43.825|43.935|44.15|44.505|44.45|44.725|44.88|44.75|44.72|44.76|44.45|44.27|44.135|44.585|44.05|44.365|44.8|45.28|45.425|45.64|45.805|45.645|45.355|45.3|45.255|45.33|45.095|45.37|45.555|45.525|45.485|45.645|45.65|45.65|45.4|45.55|45.025|44.25|44.035|43.565|43.45|43.04|42.57|42.595|42.365|42.815|43.01|43.35|43.234|43.4|42.05|43.43|43.65|43.715|43.78|44.175|43.68|43.43|43.78|43.675|43.445|42.595|42.145|42.75|41.965|41.545|40.885|40.825|41.015|40.67|40.63|41.425|40.425|40.025|39.725|39.195|39.065|39.155|39.095|38.895|39.185|39.015|38.895|38.555|38.085|37.935|37.955|37.985|37.815|37.735|37.995|37.835|38.025|37.815|38.115|37.395|37.565|37.625|37.215|37.455|37.245|37.5|37.55|38.175|38.615
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2547|1.263|1.265|1.2568|1.2723|1.2717|1.2535|1.2484|1.2536|1.2707|1.2672|1.2498|1.2456|1.2467|1.2607|1.2603|1.2701|1.2575|1.2524|1.2735|1.2801|1.2787|1.2709|1.2812|1.2691|1.254|1.252|1.257|1.249|1.253|1.2413|1.2281|1.2246|1.2089|1.2092|1.229|1.2168|1.2294|1.1965|1.2133|1.2246|1.2298|1.226|1.2384|1.2509|1.2547|1.2565|1.2771|1.273|1.2618|1.2637|1.2578|1.2639|1.273|1.2865|1.2913|1.3085|1.3078|1.309|1.2883|1.286|1.2904|1.2739|1.2934|1.2894|1.2723|1.2778|1.2665|1.2446|1.2622|1.2594|1.2525|1.2624|1.2769|1.2967|1.3094|1.3215|1.332|1.3296|1.3226|1.3424|1.3173|1.2798|1.3167|1.2988|1.3001|1.308|1.3114|1.3089|1.318|1.3345|1.3415|1.335|1.3554|1.3588|1.3703|1.3828|1.3801|1.3645|1.3553|1.3743|1.3971|1.4026|1.3835|1.3946|1.3911|1.3882|1.3939|1.385|1.383|1.3921|1.3783|1.3914|1.3727|1.3737|1.353|1.3679|1.3885|1.374|1.3984|1.4254|1.4275|1.4333|1.4483|1.449|1.4579|1.4469|1.4645|1.4758|1.4897|1.4923|1.4985|1.4901|1.4769|1.4864|1.4967|1.4785|1.4802|1.4798|1.4942|1.4901|1.4695|1.4593|1.4566|1.4657|1.466|1.4457|1.459|1.4461|1.4705|1.4613|1.4473|1.4427|1.4545|1.4467|1.4341|1.4234|1.4298|1.4256|1.4207|1.4368|1.4266|1.4224|1.4198|1.4524|1.4566|1.4683|1.4758|1.4883|1.5002|1.4996|1.4958|1.4854|1.4962|1.4985|1.4821|1.4424|1.4546|1.4231|1.4286|1.4102|1.4327|1.4177|1.445|1.4293|1.4175|1.378|1.3687|1.3882|1.394|1.3833|1.3718|1.3854|1.378|1.3584|1.3644|1.3755|1.3984|1.4253|1.4411|1.4423|1.4882|1.4758|1.4681|1.4569|1.4808|1.478|1.4594|1.4476|1.4154|1.4219|1.4629|1.452|1.4006|1.3986|1.4019|1.4013|1.3922|1.3635|1.3586|1.3572|1.3455|1.339|1.3565|1.328|1.3428|1.3563|1.3898|1.3998|1.3975|1.409|1.3726|1.3308|1.3115|1.3122|1.3168|1.2962|1.3062|1.3019|1.303|1.2962|1.284|1.2791|1.2871|1.275|1.2501|1.2446|1.2331|1.2603|1.2606|1.2574|1.2384
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5085|1.4945|1.5215|1.4955|1.5095|1.5155|1.48|1.4645|1.444|1.468|1.4705|1.4285|1.4455|1.449|1.4915|1.4895|1.5005|1.494|1.5015|1.548|1.5314|1.5185|1.4206|1.382|1.3596|1.335|1.3115|1.3216|1.319|1.3216|1.3195|1.327|1.3317|1.3083|1.34|1.341|1.3292|1.3605|1.3513|1.3915|1.4155|1.4315|1.4314|1.4427|1.4635|1.4715|1.4732|1.4932|1.4844|1.491|1.4435|1.3835|1.3998|1.3732|1.365|1.3765|1.3807|1.4018|1.3928|1.398|1.4035|1.4315|1.4155|1.4025|1.3975|1.3935|1.422|1.4315|1.425|1.425|1.429|1.468|1.505|1.5045|1.5445|1.598|1.6025|1.648|1.661|1.7054|1.7365|1.6325|1.6225|1.597|1.624|1.6555|1.6347|1.65|1.67|1.675|1.671|1.6475|1.6545|1.64|1.538|1.56|1.5385|1.58|1.602|1.617|1.692|1.687|1.66|1.648|1.644|1.665|1.662|1.672|1.635|1.63|1.6425|1.64|1.648|1.645|1.69|1.6725|1.666|1.615|1.5825|1.5675|1.5795|1.463|1.4395|1.4125|1.4625|1.3825|1.37|1.3575|1.306|1.3065|1.31|1.3475|1.344|1.3475|1.3655|1.3905|1.388|1.354|1.4025|1.3075|1.36|1.3495|1.3795|1.414|1.4485|1.4825|1.45|1.456|1.479|1.493|1.5155|1.565|1.565|1.6125|1.651|1.59|1.6|1.54|1.545|1.51|1.4075|1.37|1.457|1.4|1.3905|1.3475|1.32|1.3275|1.345|1.345|1.265|1.285|1.1945|1.16|1.15|1.1139|1.11|1.152|1.135|1.12|1.2405|1.14|1.2005|1.045|0.9845|0.995|0.8935|0.92|0.975|0.6862|0.6805|0.6756|0.6781|0.6736|0.6669|0.664|0.6703|0.6713|0.6781|0.68|0.6817|0.6923|0.6865|0.6811|0.6776|0.6849|0.6824|0.6759|0.6716|0.6646|0.6634|0.6676|0.6641|0.653|0.6493|0.6465|0.6456|0.6423|0.6356|0.6302|0.6283|0.624|0.6204|0.6229|0.6125|0.6133|0.6135|0.617|0.6233|0.616|0.618|0.6113|0.6011|0.5926|0.591|0.5891|0.5821|0.5786|0.579|0.5771|0.571|0.566|0.5625|0.5607|0.5591|0.549|0.5451|0.5392|0.5424|0.5379|0.5331|0.526
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.97|33.83|33.86|33.87|33.85|33.94|33.9|34.035|34.08|33.99|33.955|33.795|33.54|33.715|33.555|33.775|33.46|33.4|33.32|33.455|33.53|33.2|33.21|32.98|33.12|32.83|32.925|33.185|33.18|33.42|33.395|33.25|33.14|33.1|33.23|33.3|33.615|33.69|33.7|33.93|34.005|34.005|33.99|34.065|34.15|34|33.955|33.955|33.93|33.905|33.885|33.68|33.8|33.8|34|34.055|34.07|34.07|34.15|34.345|34.45|34.4|34.32|34.36|34.3|34.37|34.56|34.54|34.65|34.63|34.65|34.65|34.6|34.6|34.75|34.76|34.73|34.74|34.82|34.755|34.73|34.65|34.55|34.75|34.7|34.818|34.66|34.7|34.5|34.37|34.49|34.71|34.78|34.75|34.74|34.8|34.71|34.66|34.61|34.41|34.7|34.75|34.86|35.11|34.94|34.87|34.72|34.36|34.07|34.19|34.07|33.69|33.72|33.52|33.49|32.82|33.13|33.43|33.41|33.71|33.96|34.01|34|34.31|34.41|34.52|34.54|34.72|34.85|34.95|34.95|34.95|34.99|34.94|34.9|35.05|35.05|35.05|35.03|34.95|35.01|34.98|35|35.015|35.03|34.87|34.45|34.41|34.42|34.42|34.45|34.45|34.5|34.52|34.53|34.53|34.55|34.51|34.56|34.55|34.65|34.53|34.585|34.55|34.62|34.6|34.72|34.95|34.97|34.47|34.43|34.45|34.44|34.05|34.05|33.5|32.93|32.87|32.86|32.92|32.86|32.92|32.85|32.8|32.755|32.68|32.4|32.35|32.35|32.27|32.225|32.25|32.55|32.585|32.62|32.901|33.12|33.15|33.05|32.97|33|32.85|32.26|32.02|32.1|32.21|32.15|31.55|31.25|31.24|31.23|31.12|31.055|31.05|31.035|31.06|31.055|31.06|31.02|31.005|30.825|30.805|30.725|30.725|30.825|30.725|30.775|30.815|30.74|30.7|30.605|30.595|30.525|30.385|30.425|30.43|30.64|30.69|30.74|30.675|30.725|30.715|30.565|30.725|30.675|30.775|30.7|30.775|31.385|31.565|31.615|31.575
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1057.5|1066|1070|1069.84|1080|1085|1079.5|1079.5|1090|1095.15|1097.5|1100|1100|1107|1108.5|1111|1114.5|1115|1116.25|1116.09|1109.38|1116.83|1119.5|1114.5|1109.74|1106|1107.5|1107.5|1110.04|1105.71|1110.34|1111.23|1110.5|1105|1105.5|1111.3|1110|1077.5|1067|1057.13|1060.1|1059.9|1061.97|1053.5|1053.05|1049.25|1052.25|1049.5|1048.5|1047|1045.5|1045.5|1041.5|1043.2|1055.5|1048|1046.03|1044|1040.5|1041.5|1046|1045|1044.5|1040.5|1045|1042|1043|1045|1039.5|1035|1040|1050|1045|1032|1036|1049|1055|1037.5|1027|1033|1033|1040|1039.5|1029|1027|1020.5|1016|1019|1011.5|993|993|978|971|978|981|983|986|990|990|988|982|983|981|975|976|972|977|972|977|969|970|978|969|958|954|955|935|939|939|939|965|971|955|983|992|987|970|967|979|981|980|982|974|968|961|966|965|948|947|937|950|926|918|918|917|917|917|915|918|919|915|908|906|902|899|893|892|893|893|893|894|893|892|892|892|891|893|891|888|889|889|891|891|891|891|891|890|890|890|891|889|884|881|860|845|832|827|827|821|814|813|813|805|802|803|805|805|801|802|802|802|798|801|801|800|798|796|796|796|800|800|799.75|800|799.7|799.5|799.5|799.5|799|798.5|798|799|800|799.75|801|798.5|798.5|800|798.5|800.5|799|800|799.9|799.5|800|800|798|797.98|799.88|797.5|800|800|802.2|803.25|799|797.5|795.73|795|794.5|797|797|795.75|795
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1740|1745|1713|1715.5|1715|1715|1715|1724|1747.5|1763|1744|1757.5|1741.5|1761.5|1799.5|1807.75|1834|1845.5|1837.25|1832.5|1850|1875|1902.75|1919.5|1911.5|1923|1933.5|1917.5|1932.5|1935|1920|1932.5|1880|1815|1867.5|1907.5|1927.5|1935|1951.5|1888|1888|1900|1895|1940|1953|1970|1966.5|1985.8|1985|1992.78|1990|1990.5|1995|1984|1974.25|1995.53|2001|2005|1998.51|1992.5|1998|1999|1992.5|1990|1990|1991|2004|1990|2000.5|2000.25|1996.5|2003|2005|1998.5|1990|1984.5|1981.5|1965.51|1972.5|1974.5|1945|1930|1934|1914|1895|1877|1874.51|1873.5|1870.5|1877|1875|1850|1850|1850|1850|1847|1842|1837|1837|1835|1835|1835|1815|1815|1815|1815|1820|1820|1815|1815|1815|1817|1815|1815|1815|1812|1812|1812|1812|1812|1822|1820|1822|1820|1815|1820|1800|1815|1805|1805|1800|1790|1790|1790|1780|1775|1770|1745|1745|1745|1745|1745|1745|1730|1710|1710|1725|1725|1740|1755|1755|1755|1755|1745|1755|1755|1770|1775|1775|1752.5|1770|1770|1760|1770|1750|1760|1740|1730|1730|1715|1735|1755|1790|1785|1795|1795|1800|1800|1802.5|1810|1810|1755|1760|1800|1770|1785|1677.5|1702.5|1737.5|1700|1790|1820|1715|1820|1820|1765|1725|1670|1730|1745|1810|1820|1815|1830|1810|1810|1800|1785|1780|1830|1807.5|1785|1745|1722.5|1736.5|1685|1690|1640|1620|1610|1600|1590|1570|1581|1562.5|1565|1530|1587.5|1620|1590|1552.5|1535|1530|1525|1520|1522.5|1522.5|1520|1507.5|1510|1508.5|1507.5|1512.5|1520|1542.5|1540|1522.5|1510|1505|1505|1497.5|1505
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|27.285|27.585|27.985|28.235|28.295|28.695|28.685|28.835|29.235|29.435|29.335|29.4|29.4|29.535|29.725|29.725|29.69|29.745|29.735|29.785|29.9|29.65|29.8|29.585|29.7|29.7|29.655|29.75|29.7|29.61|29.5|29.465|29.5|29.465|29.65|29.45|29.5|29.4|29.5|29.065|29.2|29.2|29.2|29.1|28.915|28.9|28.9|28.7|28.5|28.375|28.1|28.155|28|28.1|27.625|27.775|27.825|27.825|27.8|27.5|27.975|27.365|27|26.5|26.765|26.565|26.35|26.25|26.675|26.25|27.8|28.9|29.425|29.165|29.005|29.005|28.45|28.475|28.5|28.7|28.7|28.55|28.4|28.45|28.35|28.65|28.35|28.375|27.5|27.45|28.15|27.275|27.05|27.4|27.4|27.4|27.345|27.4|27.4|26.875|26.5|26.725|26.625|27.5|27.2|27.3|29|28.2|31.125|28.825|27.5|26.75|25|24.625|24.95|23.625|23.625|19.875|18.505|19.085|17.405|17.281|16.6|17.3475|17.265|16.96|16.99|16.685|16.75|16.575|15.55|15.6|14.95|15.25|15.1|14.85|14.8|14.525|14.525|14.425|14.3|14.125|14.15|14.7895|13.95|14.25|13.85|13.97|13.8275|13.9|14.02|13.929|14.05|13.9675|13.92|14.0375|14.1135|13.705|13.6395|13.612|13.435|13.5225|13.335|13.32|13.3665|13.4825|13.345|13.3875|13.7475|13.7825|13.741|13.58|13.12|13.18|13.11|13.08|13.0625|13.0425|13.0275|12.9325|12.9775|12.8|12.8|12.8275|12.985|12.8225|12.7075|12.695|12.615|12.5925|12.5725|12.5525|12.555|12.575|12.5575|12.555|12.5075|12.4525|12.4325|12.4125|12.4175|12.4315|12.415|12.405|12.385|12.3725|12.375|12.385|12.4075|12.2775|12.3375|12.3825|12.3975|12.3675|12.3705|12.3525|12.3475|12.261|12.227|12.2295|12.1675|12.1125|12.115|12.0625|12.0425|12.019|12.0375|11.9675|11.98|11.9175|11.8925|11.891|11.8675|11.8575|11.8525|11.845|11.8475|11.8325|11.784|11.765|11.746|11.7225|11.715|11.691|11.6755|11.6525|11.68|11.625|11.6125|11.626|11.594|11.581
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15750|15755|15741|15752|15771.5|15770.5|15760.5|15750|15764.5|15748|15737|15728.5|15720.5|15734|15734.5|15721.5|15729|15740|15744|15769.5|15737.5|15730|15717.5|15721.5|15722|15735.5|15737.5|15751|15738|15769|15778|15754|15737|15717|15713|15695|15669|15668|15663|15644|15658|15664|15637|15612|15626|15643.5|15641|15632|15642|15584|15542|15560|15556.5|15551|15550|15526|15523.5|15520|15506.5|15516.5|15517|15519.5|15509|15513|15503.5|15503|15494.5|15489|15484.5|15479|15473.5|15468|15467|15464.5|15466|15466|15459.5|15459|15453|15450|15450.5|15440|15432|15429.5|15429.5|15437.5|15432.5|15431|15424|15424.5|15408.5|15403|15396|15398|15394|15393|15383.5|15380|15373|15369|15362|15363.5|15353.5|15353|15345|15341.5|15340.5|15333.5|15326.5|15330|15333.5|15322.5|15328.5|15323|15313|15304|15297|15295|15274|15268|15262.5|15260.5|15249.5|15247.5|15249|15240.5|15224|15222.5|15219.5|15217|15206|15190|15170|15157.5|15149|15141|15136|15127|15127|15125|15119.5|15106|15097.5|15088|15106|15096|15086|15091|15092|15088|15081|15073|15062|15054|15051|15048|15037|15028|15022|15000|15027|15018|15009|15014|15001|14980|14960|14936|14917|14888|14869|14846|14801|14746|14700|14654|14631|14613|14593|14591|14586|15059|14573|14569|14571|14574|14580|14585|14592|14582.5|14578|14568|14568|14568|14551|14547|14539|14533|14536|14535|14523|14501|14486|14459|14425|14387|14362|14624|14624|14214|14180|14148|14134|14120|14112|14108|14101|14096|14092|14094|14090|14087.5|14083|14086|14085|14083|14081.5|14082|14077|14074|14071|14068|14067|14062|14057|14061|14061|14064.5|14061.5|14055|14057|14060.5|14057|14057|14053.5|14044|14040.5|14034|14028.5|14024|14021|14017
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|6.9|6.39|6.23|6.12|6.55|6.56|6.86|6.61|6.75|6.54|6.31|6.7|6.45|6|6.13|5.98|5.7|5.8|6.11|5.85|5.73|5.59|6.04|6.17|7.13|8.14|8.12|7.71|7.55|7.04|6.96|6.69|6.53|6.56|6.26|6.23|6.36|6.28|6.46|5.97|5.77|5.7|5.61|5.46|5.35|5.28|5.39|5.05|5.05|5.15|4.93|4.9|4.81|5.11|5.25|5.19|5.11|5.1|4.99|4.92|4.99|5.09|5.07|4.71|4.79|4.66|4.51|4.55|4.58|4.54|4.53|4.64|4.78|4.78|4.78|4.62|4.48|4.5|4.42|4.44|4.35|4.54|4.69|4.6|4.67|4.53|4.64|4.84|4.88|4.8|4.86|4.87|4.71|4.63|4.7|4.64|4.44|4.54|4.57|4.53|4.49|4.41|4.36|4.32|4.49|4.49|4.64|4.55|4.52|4.46|4.42|4.5|4.67|4.6|4.67|5.05|5.04|4.93|4.83|4.85|4.86|4.97|5.01|4.87|4.67|4.67|4.61|4.65|4.5|4.59|4.58|4.64|4.54|4.49|4.51|4.57|4.41|4.56|4.46|4.32|4.32|4.38|4.76|4.7|4.54|4.53|4.42|4.29|4.17|4.1|4.12|4.1|4.14|4.21|4.26|4.46|4.67|4.64|4.6|4.29|4.17|4.2|4.2|4.28|4.15|4.24|4.23|4.24|4.32|4.27|4.31|4.31|4.41|4.38|4.42|4.56|4.58|4.33|4.35|4.37|4.45|4.38|4.35|4.3|4.36|4.31|4.51|4.42|4.44|4.49|4.55|4.77|4.81|4.76|4.63|4.57|4.6|4.62|4.58|4.66|4.65|4.62|4.65|4.69|4.74|4.75|4.83|4.87|4.87|4.87|4.89|4.86|4.9|4.97|4.88|4.84|4.91|4.91|4.96|4.93|5|4.97|5.03|4.95|5.06|5.03|4.99|4.92|4.97|5|4.99|4.97|4.98|5.14|5.09|5.01|5.11|5.1|5.06|5.11|5.05|5.24|5.29|5.52|5.27|5.21|5.11|5.16|5.42|5.2|5.22|5.13
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|419.23|407.93|405.88|401.93|400.52|403.23|413.32|398.9|399.75|391.25|389.95|406.45|407.57|397.93|402.68|395.27|385.05|391.05|394.18|384.88|377.07|379.1|387.6|395.1|400.5|421.25|419.8|422.5|412.12|395.25|401.4|396.45|397.62|410.2|403.3|402.57|408.18|406.57|426.6|415.12|412.4|409.35|409.15|406.35|397.88|396.2|397.62|383.12|384.4|388.7|371.68|373.62|369.7|380.85|381.95|375.12|377.2|375.57|363.15|363.55|356.65|347.98|362.8|347.3|345.15|350.85|345.25|357.38|356.88|363.75|364.98|368.75|354.85|348.7|341.05|333.4|327.25|328.18|325.7|331.9|326.18|336.5|350.6|349.85|351.43|351|369.9|368.48|368.62|356.48|354.68|351.2|349.2|340.7|333.15|326.25|319.05|321.05|320.55|321.55|320.25|313.85|312.85|316.75|322.25|319.95|322.15|316.85|320.25|312.75|307|314|314.6|307.4|303.75|323.95|316|311.5|314.62|324.65|319.4|324|326.55|320.6|311|311.05|311.95|311.35|302.35|302.15|300.05|302.7|297.75|290.05|289.75|298.15|293|298.1|304|286.25|279.45|283.55|287.55|278.95|276.55|278.15|278.45|274.55|274.4|272.9|274.85|277.45|279.95|277.4|279.77|284.7|291.25|292.95|291.7|286.3|273.15|274.45|272.85|279.25|274.25|268.45|267.85|270.15|267.35|266.25|270.85|272.6|271.15|273.5|267|277.9|286.35|268.05|266.15|264.05|264.65|260.15|259.9|257.95|262.35|258.75|272.38|262.75|261.5|258.95|260.65|267.5|263.05|264.85|264.25|268.1|272.4|273.95|270.9|272.75|269.4|265.95|265.8|264.65|265.2|264.55|271.5|272.65|269.65|274.25|272.15|272.55|273.05|276.85|274.25|276.65|275.15|273.25|278.4|280.35|281.35|283.65|290.1|283.2|289.25|283.85|281.38|272.05|274.25|276.15|278.95|273.5|280|283|280.2|278.95|284.9|284.5|289|288.8|292.6|304.8|311.2|315.2|282.75|289.1|284|281.75|288.25|287.75|283.8|279.05
00106|2220|/currencies/usd-xof|CURRENCY:XOF|528.75|534.58|538.44|533.75|543.98|545.66|532.54|530.64|534.23|545.48|541.2|527.14|528.67|532.93|539.73|540.44|546.11|534.1|537.12|545.66|551.72|551.72|547.34|554.43|546.2|541.96|541.42|540.84|533.79|537.29|529.14|525.53|524.19|514.68|516.22|526.21|520.28|529.99|510.39|520.4|527.14|529.4|533.27|539.55|546.93|550.1|558.16|568.91|565.96|557.01|563.72|555.6|566.65|571.54|576.77|579.68|591.18|597.86|602.81|582.77|579.83|583.13|569.65|580.65|579.98|571|573.89|562.04|552.7|557.24|557.02|554.57|567.63|570.89|584.59|594.23|602.54|609.31|612.1|608.52|623.69|611.61|596.49|608.07|607.34|608.75|606.94|610.79|610.5|615.49|635.89|635.89|635.89|638.95|644.41|650.74|660.05|657.47|650.23|647.22|657.44|671.3|663.35|664.93|669.69|670.16|669|674.31|666.89|668.32|675.1|666.52|676.91|664.73|663.55|646.61|662.68|673.57|662.52|675.37|693.57|694.5|704.15|712.64|711.91|718.5|715.25|727.79|735.46|745.74|745.83|752.56|748.5|741.32|748.865|757.85|747.2|751.6|751.21|761.63|759.19|740.86|736.82|731.965|742.33|739.94|725.78|737.57|731.16|746.26|741.82|734.6|727.735|734.345|729.275|719.975|714.75|721.245|718.75|713.265|724.675|720.77|718.395|714.865|732.785|741.66|747.67|751.575|768.815|774.725|772.35|765.67|760.69|770.85|772.535|762.285|745.54|747.495|732.945|735.745|726.4|736.99|725.72|745.795|734.835|733.355|703.805|702.265|717.135|715.575|707.46|700.57|710.835|699.6|689.875|687|699.075|709.76|730.005|740.57|749.38|780.125|769.855|760.16|759.46|779.425|777.07|767.24|755.425|742.33|745.235|764.205|757|729|727|723.26|725.42|722.94|709.3|701|700.995|692.23|686.22|700|686.11|690|702.045|704|732|722|732|721|699.575|686.935|686.505|686.185|675.305|676.975|678.445|678.795|664.36|664.835|665.1|671.4|668.32|647.92|645.91|635.985|651.105|650.27|651.56|646.61
00107|2222|/currencies/usd-yer|CURRENCY:YER|184.5|185.3|185.6|185.7|186|186.2|186.1|186.2|186.1|185.9|185.9|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005||||||||||||||||||||||||||178.005||178.005||||||||178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|||||176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|175.965|175.965|175.965|175.965|175.965|175.965|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.19|174.19|174.19|173.875|173.875|173.875|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.205|170.875|170.875|170.875|169.195|169.195|169.195|169.195|169.195|169.195|169.195|||172.42|172.42|172.105|169.43|169.43||169.52|169.52|169.535|168.775|169.375|169.35|169.28|168.88|168.875|168.8|168.765|168.465|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|||||||||166.31|166.31|166.2|164.39|164.39|164.39|164.39|164.39|164.39|164.83|164.83||164.86|163.74|165.17|163.655|164.11|162.4|162.4|162.4|162.4|162.4|162.4|161.17|161.17|161.015|||156.675|156.675|155.5|156.505|155.425|158.14|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|160.985|160.985|160.985||161.03|161.13|161.13|161.13|161.13|159.725|159.725|159.725|159.725|159.725|159.725|159.07|158.945
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.4751|6.4251|6.5576|6.555|6.665|6.705|6.575|6.4773|6.1088|6.265|6.205|5.9561|6.083|6.145|6.305|6.4188|6.5126|6.455|6.5111|6.7338|6.755|7.03|6.9921|6.7751|6.4326|6.255|6.3876|6.545|6.635|6.7701|6.6013|6.6213|6.705|6.6113|7.0001|7.095|7.215|7.2051|6.6715|6.5388|6.6868|6.9463|6.36|6.2876|6.3926|6.5346|6.695|6.9701|6.8886|6.915|7.1921|6.9676|6.9641|7.155|7.345|7.3713|7.4801|7.355|7.4741|7.3426|7.345|7.475|7.4201|7.6526|7.545|7.505|7.4926|7.885|7.845|8.112|8.105|7.885|7.7301|7.2775|7.495|7.2145|7.6163|7.8051|7.9357|7.9826|8.2435|8.1975|7.9413|8.0876|8.0576|8.3251|8.3776|8.5075|8.736|8.8275|8.4925|8.415|8.795|8.8955|8.7425|9.2005|9.2475|9.4655|9.595|9.7763|10.0025|10.1145|10.362|10.435|10.4405|10.5855|10.595|10.5255|10.5305|10.59|10.814|10.545|10.46|10.202|10.2705|9.955|9.96|10.08|10.27|10.252|10.475|9.845|9.8325|10.0055|9.985|10.2055|10.4275|10.585|11.095|11.22|11.065|11.345|11.48|11.8845|11.6795|11.29|11.402|11.442|11.425|11.65|11.387|11.455|11.323|12.114|11.98|12.05|12.2|10.955|10.26|9.9537|9.5736|9.6301|9.5311|9.3656|9.287|9.109|9.21|9.0326|8.7738|8.5901|8.4675|8.4341|8.3686|8.3|8.222|8.27|8.209|8.2475|8.2708|8.229|8.0486|8.04|7.995|8.0546|8.0275|7.895|7.925|7.975|8.025|7.98|8.15|8.0265|8.0675|8.0375|7.96|7.925|7.7428|7.7428|7.815|7.8339|7.875|7.77|7.88|7.895|7.825|7.5148|7.59|7.555|7.69|7.6525|7.6225|7.823|7.7175|7.6025|7.5375|7.6|7.585|7.4725|7.2925|7.235|7.2425|7.195|7.0975|6.948|6.92|6.93|6.8945|6.9525|6.96|6.915|6.8875|6.863|6.78|6.8875|6.8295|7.01|6.9377|7.1178|7.1728|6.995|6.9525|6.79|6.74|6.5947|6.5605|6.5252|6.4785|6.4685|6.4025|6.4562|6.284|6.32|6.3353|6.2585|6.3383|6.1385|6.0725|6.0555|6.1475|6.1542|6.137|6.118
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.189|4.033|4.112|4.189|4.289|4.192|4.291|4.232|4.227|4.491|4.432|4.355|4.46|4.46|4.652|4.718|4.801|4.774|4.665|4.76|4.772|4.775|4.51|4.468|4.344|4.193|4.145|3.837|3.773|3.787|3.855|3.972|4.106|4.053|4.081|4.134|4.09|4.029|4.084|4.374|4.153|4.136|4.242|4.234|4.334|4.162|4.223|4.441|4.297|4.251|4.394|4.255|4.2|4|4.16|4.25|4.35|4.47|4.48|4.53|4.27|4.39|4.178|4.002|3.629|3.655|3.545|3.367|3.116|3.354|3.373|3.335|3.421|3.682|3.927|3.89|3.959|3.974|3.955|3.903|4.108|3.701|3.644|3.692|3.893|3.963|3.932|3.966|3.937|4.017|4.14|4.019|3.811|3.964|4.071|4.089|4.211|4.183|4.032|3.843|4.005|4.097|4.109|3.804|3.669|3.663|3.784|3.908|4.015|4.13|4.238|4.327|4.258|4.295|4.386|4.518|4.574|4.862|4.809|4.764|4.801|5.065|5.045|5.146|5.256|5.119|5.056|5.058|5.201|5.157|5.207|5.406|5.403|5.333|5.325|4.984|4.835|4.863|4.881|4.984|5.069|4.893|4.872|5.125|5.113|5.086|5.19|5.165|4.754|5.011|4.848|4.311|4.364|4.521|4.62|4.675|4.508|4.59|4.691|4.56|4.788|4.84|4.928|4.841|4.984|5.164|5.096|5.127|5.228|5.362|5.404|5.124|5.243|5.367|5.375|5.502|5.401|5.443|5.209|5.324|5.294|5.177|4.89|4.915|4.813|4.768|4.939|4.946|5.101|5.111|5.032|5.159|5.266|5.17|5.255|4.929|5.112|5.014|5.18|5.299|5.518|5.637|5.706|5.797|5.827|5.728|5.638|5.732|5.821|5.808|5.848|5.837|5.737|5.685|5.733|5.777|5.791|5.905|6.036|5.998|6.101|6.015|6.027|6.185|5.98|6.126|6.169|6.327|6.498|6.524|6.511|6.218|6|5.86|5.845|6.002|6.191|6.204|6.387|6.379|6.337|6.483|6.595|6.558|6.658|6.772|6.688|6.513|6.435|6.085|6.291|6.072
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.832|4.81|4.934|4.927|4.963|4.958|4.931|4.941|4.997|5.17|5.103|5.096|5.031|5.091|5.093|5.171|5.206|5.205|5.091|5.149|5.086|5.023|4.985|4.962|4.972|4.889|4.776|4.668|4.674|4.655|4.74|4.761|4.836|4.769|4.829|4.904|4.764|4.706|4.669|4.834|4.747|4.774|4.826|4.894|5.035|4.978|4.968|5.08|5.008|4.969|4.908|4.735|4.74|4.526|4.621|4.55|4.693|4.603|4.591|4.56|4.348|4.535|4.357|4.364|4.217|4.273|4.208|4.059|3.854|4.049|4.061|3.977|4.127|4.229|4.343|4.343|4.408|4.455|4.433|4.372|4.5|4.252|4.05|4.161|4.178|4.191|4.199|4.273|4.228|4.35|4.423|4.476|4.391|4.483|4.515|4.571|4.669|4.627|4.547|4.533|4.594|4.652|4.667|4.526|4.49|4.437|4.413|4.485|4.443|4.614|4.707|4.662|4.639|4.756|4.84|4.899|4.92|5.09|5.002|5.016|5.012|5.215|5.257|5.246|5.334|5.253|5.163|5.132|5.262|5.167|5.198|5.291|5.3|5.247|5.21|5.039|4.928|4.917|4.941|4.863|5.007|4.847|4.897|4.981|5.022|4.884|4.807|4.964|4.649|4.696|4.671|4.388|4.495|4.686|4.785|4.852|4.744|4.87|4.891|4.786|4.893|4.837|4.897|4.805|4.805|5.033|5.028|5.057|5.15|5.154|5.284|5.104|5.114|5.156|5.127|5.233|5.108|5.033|4.991|5.052|5.062|4.948|4.797|4.848|4.673|4.64|4.838|4.83|4.971|4.942|4.833|4.85|4.892|4.927|4.921|4.784|4.864|4.926|4.889|4.907|4.864|4.929|5.082|5.121|5.134|5.191|5.113|5.09|5.199|5.19|5.276|5.369|5.318|5.236|5.261|5.273|5.178|5.234|5.218|5.141|5.228|5.111|5.152|5.262|5.053|5.112|5.034|5.208|5.486|5.39|5.373|5.196|5.287|5.254|5.149|5.235|5.234|5.112|5.282|5.367|5.331|5.595|5.644|5.622|5.837|5.793|5.682|5.701|5.48|5.418|5.316|5.109
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.47|5.405|5.29|5.445|5.49|5.585|5.605|5.57|5.675|5.85|5.68|5.7|5.66|5.865|5.825|5.79|5.915|5.775|5.82|5.97|6.06|5.985|5.93|5.87|5.905|5.72|5.44|5.32|5.375|5.305|5.635|5.545|5.585|5.545|5.695|5.83|5.65|5.56|5.785|5.61|5.625|5.67|5.86|5.945|5.96|5.86|5.91|5.93|5.76|5.65|5.78|5.63|5.33|5.37|5.52|5.6|5.6|5.49|5.56|5.59|5.4|5.54|5.39|5.3|5.05|5.12|5.03|4.82|4.61|4.8|4.87|4.87|5.1|5.1|5.21|5.32|5.29|5.29|5.43|5.41|5.57|5.33|5.14|5.07|5.13|5.16|5.12|5.18|5.17|5.32|5.39|5.38|5.15|5.21|5.37|5.53|5.7|5.6|5.44|5.48|5.47|5.82|5.9|5.52|5.48|5.45|5.4|5.44|5.32|5.69|5.76|5.59|5.63|5.67|5.67|5.8|5.88|6.02|5.99|5.9|5.91|6.09|6.2|6.22|6.31|6.27|6.12|6.19|6.34|6.33|6.32|6.32|6.37|6.43|6.37|6|5.89|6.01|5.89|6.02|5.97|5.77|5.76|6.01|6|5.86|5.84|5.73|5.61|5.9|5.63|5.12|5.11|5.36|5.43|5.51|5.38|5.52|5.58|5.49|5.73|5.54|5.68|5.76|5.69|6.03|6.1|5.89|6.16|6.19|6.04|5.84|5.83|6.03|5.96|6.09|6.05|5.78|5.77|5.69|5.82|5.62|5.46|5.28|5.16|4.99|5.09|5.27|5.37|5.43|5.36|5.28|5.4|5.38|5.39|5.41|5.46|5.41|5.46|5.56|5.75|5.89|5.87|6.08|6.13|6.12|6.08|6.07|6.17|6.2|6.17|6.07|6.1|6.12|6.23|6.29|6.17|6.19|6.2|6.12|6.11|6.17|6.16|6.24|6.16|6.09|6.08|6.33|6.61|6.45|6.56|6.39|6.29|6.18|6.33|6.36|6.43|6.52|6.71|6.65|6.53|7.05|7.11|7.01|7.17|7.27|7.19|7.1|6.96|6.87|6.83|6.59
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.99|3.943|4.037|4.079|4.077|4.063|4.069|4.061|4.152|4.27|4.251|4.254|4.231|4.308|4.299|4.376|4.401|4.377|4.276|4.325|4.347|4.226|4.212|4.157|4.138|4.052|3.961|3.835|3.884|3.916|4.081|4.084|4.104|4.118|4.144|4.243|4.116|4.161|4.141|4.329|4.246|4.282|4.303|4.338|4.452|4.32|4.363|4.495|4.325|4.258|4.323|4.202|4.218|4.032|4.158|4.153|4.31|4.188|4.184|4.162|4.011|4.192|4.013|4.037|3.91|3.929|3.855|3.667|3.457|3.657|3.675|3.627|3.812|3.916|4.059|4.089|4.181|4.169|4.178|4.113|4.264|3.977|3.834|3.896|3.903|3.963|3.99|4.058|4.006|4.174|4.258|4.306|4.199|4.292|4.322|4.413|4.488|4.511|4.457|4.458|4.556|4.592|4.6|4.443|4.36|4.34|4.356|4.418|4.41|4.563|4.652|4.568|4.562|4.63|4.725|4.839|4.869|5.021|4.944|4.964|4.973|5.131|5.173|5.162|5.257|5.192|5.103|5.09|5.203|5.146|5.13|5.239|5.255|5.226|5.178|5.011|4.918|4.918|4.91|4.872|4.986|4.824|4.813|4.935|4.998|4.882|4.754|4.86|4.557|4.61|4.613|4.322|4.337|4.49|4.627|4.679|4.646|4.8|4.892|4.772|4.814|4.785|4.875|4.757|4.796|4.896|4.9|4.957|5.076|5.081|5.101|4.916|5.007|5.067|5.069|5.198|5.067|5.029|4.96|4.975|4.969|4.858|4.706|4.687|4.617|4.665|4.719|4.733|4.83|4.817|4.769|4.785|4.83|4.84|4.818|4.688|4.858|4.866|4.869|4.943|4.984|5.118|5.173|5.228|5.208|5.229|5.19|5.206|5.257|5.229|5.24|5.262|5.252|5.177|5.22|5.209|5.155|5.18|5.201|5.244|5.312|5.285|5.223|5.233|5.087|5.153|5.13|5.244|5.429|5.419|5.436|5.301|5.324|5.191|5.201|5.223|5.221|5.29|5.347|5.471|5.426|5.568|5.591|5.479|5.593|5.582|5.564|5.497|5.351|5.241|5.203|4.969
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.051|4.002|4.094|4.132|4.091|4.079|4.087|4.077|4.167|4.29|4.268|4.272|4.252|4.328|4.322|4.4|4.425|4.402|4.298|4.379|4.414|4.296|4.283|4.228|4.213|4.129|4.039|3.913|3.963|3.943|4.101|4.1|4.12|4.133|4.152|4.256|4.153|4.178|4.15|4.348|4.247|4.281|4.312|4.333|4.473|4.33|4.376|4.516|4.334|4.283|4.36|4.243|4.273|4.089|4.158|4.143|4.305|4.17|4.199|4.176|3.995|4.22|4.026|4.036|3.895|3.915|3.927|3.779|3.514|3.708|3.758|3.703|3.897|3.991|4.148|4.164|4.242|4.268|4.255|4.204|4.363|4.112|3.934|3.99|3.983|4.031|4.057|4.116|4.063|4.2|4.299|4.392|4.259|4.351|4.392|4.481|4.558|4.598|4.539|4.53|4.651|4.701|4.694|4.59|4.454|4.44|4.477|4.545|4.48|4.639|4.731|4.67|4.645|4.684|4.808|4.917|4.945|5.114|5.04|5.046|5.054|5.212|5.275|5.239|5.338|5.264|5.178|5.183|5.282|5.222|5.207|5.331|5.326|5.302|5.266|5.082|4.982|4.995|4.998|4.945|5.088|4.888|4.873|5.012|5.079|4.957|4.847|4.968|4.674|4.717|4.694|4.446|4.457|4.629|4.745|4.838|4.75|4.872|4.99|4.878|4.931|4.87|4.996|4.865|4.872|5.015|4.973|5.078|5.203|5.199|5.227|5.061|5.141|5.195|5.18|5.319|5.205|5.105|5.091|5.068|5.1|5.004|4.85|4.842|4.77|4.793|4.857|4.868|4.958|4.955|4.903|4.921|4.976|4.974|4.969|4.822|4.99|5.018|4.982|5.078|5.107|5.238|5.293|5.336|5.317|5.341|5.331|5.318|5.377|5.374|5.383|5.441|5.438|5.334|5.383|5.357|5.287|5.315|5.326|5.371|5.409|5.401|5.363|5.405|5.242|5.32|5.231|5.342|5.552|5.55|5.566|5.4|5.409|5.348|5.296|5.333|5.345|5.352|5.474|5.57|5.546|5.684|5.694|5.603|5.776|5.721|5.608|5.608|5.473|5.322|5.34|5.084
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.478|1.47|1.52|1.545|1.54|1.6|1.585|1.645|1.725|1.82|1.775|1.8|1.755|1.86|1.905|1.9|1.76|1.58|1.46|1.465|1.495|1.485|1.525|1.535|1.505|1.49|1.42|1.305|1.33|1.29|1.41|1.205|1.21|1.23|1.265|1.325|1.31|1.275|1.375|1.35|1.27|1.35|1.325|1.44|1.325|1.33|1.35|1.535|1.46|1.36|1.425|1.35|1.39|1.4|1.39|1.53|1.435|1.455|1.35|1.095|0.87|0.96|0.96|0.955|0.98|1.05|0.725|0.59|0.445|0.505|0.53|0.57|0.575|0.58|0.61|0.62|0.63|0.68|0.7|0.745|0.745|0.745|0.75|0.78|0.83|0.835|0.84|0.8|0.805|0.83|0.87|0.9|0.91|0.94|1|1.01|0.995|1.025|1.005|0.995|0.975|1.07|1.085|1.095|1.155|1.215|1.29|1.03|1.125|1.175|1.26|1.279|1.255|1.295|1.33|1.26|1.285|1.315|1.31|1.32|1.365|1.36|1.385|1.415|1.355|1.355|1.37|1.415|1.39|1.379|1.375|1.39|1.43|1.46|1.465|1.515|1.525|1.495|1.505|1.5|1.47|1.42|1.395|1.4|1.365|1.315|1.335|1.36|1.355|1.355|1.36|1.32|1.305|1.325|1.359|1.38|1.385|1.41|1.39|1.41|1.41|1.375|1.39|1.325|1.315|1.37|1.315|1.38|1.305|1.24|1.19|1.18|1.19|1.245|1.245|1.275|1.248|1.242|1.334|1.284|1.453|1.42|1.27|1.27|1.185|1.13|1.22|1.23|1.435|1.4|1.435|1.525|1.41|1.465|1.51|1.615|1.639|1.55|1.64|1.58|1.63|1.67|1.76|1.805|1.82|1.85|1.834|1.84|1.81|1.84|1.86|1.86|1.85|1.925|1.865|1.77|1.705|1.655|1.655|1.702|1.7|1.755|1.755|1.685|1.62|1.65|1.67|1.67|1.715|1.7|1.73|1.76|1.73|1.785|1.72|1.77|1.87|1.83|1.815|1.79|1.875|1.815|1.85|1.81|1.66|1.735|1.775|1.71|1.645|1.7|1.74|1.755
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.575|8.32|9.249|9.36|9.602|9.567|9.812|9.66|9.8|10.11|10.245|10.037|10.127|10.107|10.328|10.51|10.575|10.5|10.262|10.392|10.395|10.223|10.1|9.915|9.928|9.55|9.883|9.672|9.595|9.633|9.617|9.543|9.473|9.287|9.55|9.623||||9.05|9.07|8.95|8.92|8.93|8.84|8.795|8.97|9.17|8.885|8.8|8.955|8.885|9.03|9.235|9.345|9.5|9.56|9.54|9.62|9.38|9.275|9.405|9.16|9.27|9.475|9.33|9.07|9.13|9.02|9.11|9.54|9.74|9.9|10.015|10.16|10.045|10.11|10.24|10.22|10.215|10.385|10.44|10.255|10.24|10.335|10.4|10.29|10.385|10.64|10.53|10.485|10.65|10.755|10.76|10.65|10.7|10.76|10.93|11.14|11.27|11.565|11.7|11.87|11.68|11.99|11.76|11.825|11.67|11.7|11.63|11.475|11.29|11.3|11.28|11.2|11.22|11.3|11.625|12|11.965|11.835|11.74|11.805|11.835|11.795|12.04|11.91|12.2|12.62|12.7|12.84|13.23|12.94|12.65|12.52|12.355|11.9|11.63|11.84|12.07|11.89|11.66|11.2|11.855|11.51|12.87|12.4|11.34|10.255|10.215|10.25|10.07|10.335|10.47|10.55|10.65|10.84|10.735|10.77|10.88|10.78|10.8|10.83|10.755|10.5|10.6|10.6|10.79|11.235|11.12|10.875|11|11.215|11.58|11.775|11.73|11.735|12.02|12.03|12.165|12.26|11.975|11.94|12.26|12.03|11.76|11.51|11.65|11.785|11.9|11.97|12.23|12.48|12.575|12.67|12.585|12.725|12.635|12.8|13.03|12.99|13.33|13.31|13.39|13.43|13.87|13.69|13.815|13.53|13.555|13.705|13.78|13.66|13.58|13.395|13.63|13.365|13.58|13.74|13.845|13.85|13.86|14.21|14.335|14.51|14.54|14.255|14.67|14.89|14.97|14.79|14.495|14.52|14.14|14.29|14.11|13.8|14.01|13.86|13.97|13.44|13.66|13.53|13.36|13.88|13.3|13.21|13.68|13.685|13.62|13.73|13.96
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.608|2.633|2.616|2.623|2.695|2.682|2.628|2.607|2.671|2.808|2.813|2.795|2.822|2.859|2.912|2.849|2.931|2.889|2.793|2.755|2.785|2.75|2.651|2.702|2.621|2.587|2.619|2.465|2.447|2.411|2.489|2.552|2.583|2.516|2.609|2.708|2.626|2.649|2.672|2.626|2.57|2.575|2.606|2.68|2.823|2.673|2.761|2.834|2.685|2.647|2.718|2.643|2.688|2.601|2.69|2.663|2.816|2.693|2.656|2.618|2.462|2.52|2.456|2.433|2.294|2.345|2.414|2.423|2.155|2.148|2.241|2.154|2.197|2.34|2.461|2.469|2.471|2.555|2.52|2.474|2.542|2.24|2.079|2.27|2.223|2.241|2.28|2.325|2.288|2.341|2.26|2.226|2.193|2.245|2.298|2.448|2.62|2.526|2.515|2.593|2.633|2.755|2.791|2.713|2.628|2.658|2.631|2.729|2.791|3.01|3.122|2.988|3.014|2.993|2.958|3.052|3.149|3.222|3.212|3.27|3.294|3.386|3.4|3.377|3.439|3.382|3.399|3.453|3.526|3.509|3.49|3.595|3.672|3.678|3.684|3.587|3.494|3.518|3.544|3.503|3.514|3.403|3.299|3.412|3.474|3.38|3.321|3.382|3.142|3.112|3.123|2.878|2.852|2.946|2.993|3.058|3.045|3.195|3.22|3.19|3.272|3.274|3.274|3.228|3.226|3.315|3.354|3.376|3.353|3.37|3.339|3.348|3.365|3.444|3.465|3.531|3.454|3.422|3.417|3.487|3.453|3.336|3.252|3.273|3.23|3.309|3.378|3.422|3.515|3.453|3.412|3.452|3.518|3.519|3.463|3.442|3.504|3.498|3.542|3.695|3.704|3.793|3.773|3.773|3.836|3.848|3.81|3.715|3.859|3.909|3.871|3.789|3.882|3.832|3.925|3.95|3.968|3.987|3.946|3.885|3.872|3.907|3.997|4.028|3.959|3.995|4.075|4.145|4.184|4.045|4.069|4.087|3.954|3.839|3.856|4.145|4.014|3.874|3.812|3.817|3.823|3.768|3.607|3.546|3.727|3.62|3.511|3.597|3.503|3.542|3.502|3.352
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.192|4.13|4.181|4.231|4.33|4.243|4.239|4.221|4.247|4.393|4.432|4.388|4.409|4.451|4.516|4.525|4.617|4.558|4.506|4.553|4.526|4.528|4.39|4.409|4.35|4.298|4.324|4.132|4.133|4.144|4.09|4.171|4.268|4.234|4.262|4.37|4.273|4.298|4.266|4.466|4.385|4.405|4.435|4.452|4.579|4.43|4.481|4.615|4.444|4.381|4.45|4.345|4.375|4.179|4.279|4.266|4.429|4.306|4.335|4.375|4.134|4.355|4.149|4.187|4.037|4.038|4.045|3.837|3.578|3.775|3.831|3.783|3.968|4.071|4.234|4.248|4.324|4.355|4.351|4.296|4.458|4.201|4.002|4.067|4.13|4.184|4.202|4.278|4.197|4.369|4.433|4.555|4.425|4.499|4.528|4.61|4.697|4.757|4.705|4.697|4.821|4.847|4.873|4.693|4.564|4.553|4.586|4.661|4.65|4.781|4.881|4.804|4.806|4.864|4.98|5.072|5.101|5.272|5.196|5.191|5.21|5.358|5.416|5.394|5.483|5.424|5.332|5.335|5.445|5.398|5.366|5.5|5.493|5.468|5.43|5.266|5.181|5.173|5.204|5.148|5.266|5.07|5.053|5.163|5.241|5.122|5.013|5.172|4.887|4.934|4.959|4.674|4.702|4.822|4.987|5.025|4.995|5.17|5.283|5.171|5.167|5.158|5.251|5.147|5.184|5.284|5.284|5.358|5.48|5.479|5.5|5.307|5.376|5.446|5.435|5.569|5.442|5.401|5.348|5.38|5.376|5.279|5.131|5.114|5.038|5.119|5.155|5.155|5.267|5.209|5.168|5.147|5.223|5.19|5.179|5.088|5.282|5.277|5.257|5.319|5.376|5.497|5.553|5.605|5.578|5.609|5.588|5.562|5.61|5.625|5.627|5.629|5.622|5.606|5.593|5.563|5.494|5.527|5.556|5.581|5.601|5.605|5.564|5.602|5.484|5.528|5.469|5.613|5.877|5.745|5.779|5.604|5.566|5.49|5.495|5.518|5.516|5.532|5.627|5.748|5.693|5.831|5.863|5.676|5.885|5.826|5.748|5.732|5.616|5.482|5.479|5.217
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.043|3.978|4.043|4.077|4.167|4.095|4.089|4.071|4.095|4.238|4.268|4.225|4.266|4.28|4.34|4.365|4.453|4.417|4.344|4.357|4.377|4.352|4.249|4.252|4.189|4.146|4.181|3.97|3.89|3.896|3.985|4.048|4.132|4.105|4.137|4.242|4.095|4.136|4.133|4.321|4.236|4.268|4.29|4.387|4.457|4.316|4.349|4.5|4.323|4.285|4.335|4.218|4.216|4.049|4.158|4.176|4.333|4.244|4.222|4.199|4.041|4.226|4.033|4.095|3.965|3.948|3.898|3.753|3.538|3.777|3.828|3.73|3.904|4.006|4.147|4.183|4.165|4.198|4.205|4.141|4.309|4.045|3.853|3.931|3.968|4.024|4.045|4.105|4.055|4.216|4.313|4.413|4.274|4.369|4.384|4.488|4.566|4.612|4.56|4.592|4.654|4.722|4.756|4.576|4.541|4.531|4.535|4.573|4.558|4.704|4.788|4.719|4.709|4.77|4.887|4.988|5.015|5.189|5.122|5.117|5.133|5.288|5.336|5.319|5.421|5.351|5.274|5.257|5.368|5.311|5.299|5.428|5.421|5.383|5.351|5.183|5.088|5.086|5.108|5.047|5.171|4.995|4.981|5.105|5.179|5.068|4.947|5.118|4.838|4.891|4.879|4.609|4.629|4.752|4.896|4.954|4.923|5.1|5.19|5.087|5.096|5.084|5.179|5.07|5.115|5.205|5.214|5.268|5.406|5.397|5.41|5.237|5.305|5.375|5.353|5.481|5.363|5.35|5.294|5.315|5.301|5.208|5.051|4.971|4.897|4.967|5.035|5.02|5.102|5.085|5.041|5.058|5.144|5.127|5.119|4.99|5.149|5.173|5.147|5.248|5.304|5.394|5.455|5.508|5.506|5.503|5.472|5.493|5.528|5.53|5.541|5.557|5.571|5.538|5.534|5.506|5.405|5.453|5.505|5.527|5.558|5.554|5.501|5.529|5.388|5.451|5.342|5.52|5.751|5.664|5.717|5.539|5.538|5.441|5.456|5.461|5.455|5.47|5.595|5.69|5.657|5.788|5.823|5.675|5.865|5.821|5.694|5.721|5.572|5.449|5.413|5.231
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.078|4.015|4.068|4.115|4.211|4.12|4.112|4.094|4.122|4.266|4.301|4.253|4.28|4.326|4.39|4.402|4.493|4.437|4.38|4.429|4.397|4.404|4.262|4.283|4.235|4.178|4.204|3.88|3.892|3.909|3.971|4.036|4.135|4.096|4.135|4.236|4.127|4.16|4.133|4.336|4.234|4.272|4.304|4.325|4.469|4.322|4.367|4.499|4.328|4.264|4.339|4.223|4.26|4.062|4.171|4.16|4.322|4.187|4.209|4.197|4.021|4.252|4.047|4.063|3.921|3.938|3.947|3.796|3.533|3.722|3.767|3.711|3.903|4.002|4.157|4.168|4.246|4.266|4.253|4.213|4.373|4.123|3.925|3.985|4.031|4.081|4.096|4.077|4.009|4.177|4.258|4.358|4.223|4.312|4.361|4.446|4.54|4.581|4.522|4.49|4.629|4.669|4.694|4.586|4.457|4.449|4.483|4.548|4.537|4.68|4.771|4.689|4.683|4.74|4.847|4.959|4.985|5.168|5.087|5.09|5.107|5.263|5.313|5.294|5.381|5.313|5.227|5.227|5.335|5.282|5.247|5.385|5.372|5.351|5.321|5.149|5.053|5.059|5.025|4.987|5.121|4.916|4.901|5.04|5.106|4.991|4.873|5.011|4.711|4.761|4.771|4.483|4.497|4.637|4.785|4.823|4.794|4.963|5.056|4.91|4.958|4.945|5.022|4.902|4.939|5.041|5.045|5.112|5.229|5.235|5.256|5.053|5.157|5.22|5.211|5.349|5.226|5.194|5.129|5.152|5.151|5.039|4.882|4.85|4.772|4.843|4.864|4.869|4.952|4.95|4.878|4.918|4.996|4.98|4.956|4.836|4.98|4.997|4.985|5.091|5.118|5.25|5.326|5.349|5.364|5.353|5.335|5.349|5.387|5.367|5.391|5.475|5.449|5.356|5.397|5.372|5.301|5.343|5.358|5.394|5.474|5.418|5.376|5.413|5.242|5.307|5.238|5.336|5.554|5.57|5.603|5.458|5.453|5.39|5.341|5.37|5.401|5.395|5.526|5.618|5.633|5.747|5.786|5.682|5.761|5.703|5.699|5.579|5.482|5.374|5.389|5.09
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.072|4.016|4.072|4.111|4.204|4.116|4.109|4.104|4.127|4.262|4.301|4.256|4.3|4.315|4.375|4.411|4.482|4.44|4.385|4.411|4.402|4.401|4.269|4.291|4.22|4.179|4.189|4.008|4.001|4.013|4.086|4.147|4.237|4.21|4.234|4.335|4.187|4.24|4.168|4.381|4.279|4.32|4.331|4.375|4.488|4.358|4.389|4.528|4.357|4.313|4.369|4.255|4.261|4.09|4.213|4.185|4.368|4.249|4.242|4.217|4.159|4.239|4.053|4.085|3.96|3.972|3.961|3.805|3.571|3.773|3.825|3.744|3.776|3.884|4.052|4.067|4.164|4.206|4.197|4.149|4.299|4.043|3.834|3.932|3.985|4.018|4.043|4.119|4.052|4.216|4.309|4.413|4.264|4.358|4.4|4.49|4.571|4.618|4.576|4.578|4.695|4.743|4.75|4.594|4.524|4.524|4.538|4.597|4.585|4.74|4.823|4.743|4.734|4.796|4.914|5.023|5.052|5.21|5.142|5.148|5.177|5.323|5.346|5.346|5.451|5.382|5.3|5.272|5.386|5.333|5.308|5.434|5.426|5.386|5.367|5.183|5.098|5.101|5.105|5.061|5.197|5.027|5.024|5.103|5.161|5.062|4.938|5.065|4.783|4.841|4.818|4.555|4.582|4.703|4.857|4.906|4.872|5.046|5.146|5.039|5.06|5.045|5.135|5.016|5.058|5.153|5.167|5.228|5.349|5.358|5.368|5.213|5.272|5.346|5.34|5.468|5.355|5.324|5.264|5.285|5.277|5.192|5.042|5.027|4.96|5.018|5.044|5.066|5.13|5.131|5.096|5.107|5.185|5.182|5.144|5.023|5.166|5.181|5.157|5.256|5.288|5.42|5.482|5.517|5.525|5.514|5.499|5.526|5.564|5.538|5.535|5.605|5.584|5.515|5.572|5.548|5.496|5.531|5.525|5.593|5.656|5.632|5.604|5.612|5.44|5.494|5.439|5.536|5.756|5.692|5.721|5.562|5.568|5.493|5.451|5.462|5.502|5.488|5.617|5.709|5.721|5.821|5.878|5.785|5.814|5.793|5.803|5.708|5.544|5.433|5.409|5.225
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.07|3.857|4.112|4.15|4.16|4.15|4.157|4.153|4.235|4.351|4.336|4.345|4.316|4.395|4.385|4.457|4.487|4.464|4.366|4.446|4.477|4.361|4.324|4.295|4.31|4.208|4.097|3.998|4.037|4.059|4.189|4.22|4.236|4.249|4.314|4.407|4.177|4.191|4.266|4.341|4.295|4.296|4.404|4.47|4.503|4.387|4.401|4.535|4.351|4.303|4.378|4.267|4.297|4.107|4.208|4.197|4.352|4.234|4.265|4.236|4.067|4.281|4.087|4.107|3.953|3.973|3.978|3.836|3.577|3.768|3.812|3.755|3.942|4.04|4.206|4.219|4.303|4.338|4.323|4.252|4.433|4.187|3.982|4.041|4.092|4.145|4.183|4.23|4.079|4.246|4.339|4.447|4.317|4.399|4.437|4.524|4.605|4.656|4.597|4.572|4.714|4.746|4.766|4.671|4.548|4.539|4.565|4.646|4.62|4.755|4.849|4.77|4.78|4.822|4.94|5.048|5.072|5.24|5.186|5.185|5.196|5.344|5.392|5.373|5.468|5.405|5.309|5.302|5.41|5.368|5.349|5.469|5.463|5.438|5.401|5.227|5.141|5.142|5.152|5.097|5.236|5.066|5.001|5.122|5.182|5.075|4.96|5.104|4.83|4.831|4.812|4.577|4.594|4.746|4.862|4.949|4.914|5.031|5.16|5.095|5.097|5.06|5.147|5.064|5.09|5.21|5.206|5.274|5.403|5.406|5.425|5.246|5.313|5.38|5.383|5.503|5.378|5.302|5.303|5.277|5.293|5.221|5.071|5.075|4.997|5.051|5.076|5.103|5.183|5.177|5.131|5.113|5.205|5.224|5.164|5.058|5.212|5.243|5.209|5.302|5.343|5.472|5.528|5.574|5.555|5.574|5.568|5.522|5.598|5.586|5.599|5.623|5.623|5.533|5.583|5.562|5.476|5.512|5.518|5.567|5.622|5.593|5.56|5.585|5.447|5.487|5.401|5.545|5.763|5.714|5.728|5.578|5.603|5.478|5.484|5.501|5.525|5.508|5.631|5.725|5.723|5.858|5.866|5.733|5.916|5.87|5.705|5.696|5.585|5.469|5.506|5.214
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.153|6.215|6.16|6.195|6.16|6.185|6.21|6.18|6.22|6.37|6.105|6.19|6.163|6.31|6.31|6.289|6.4|6.22|6.21|6.308|6.4|6.215|6.21|6.1|6.13|5.98|5.83|5.69|5.755|5.665|5.965|5.9|5.925|5.88|5.985|6.075|5.87|5.855|6.08|5.945|5.99|5.94|6.055|6.195|6.285|6.185|6.25|6.27|6.2|6.12|6.18|6.08|5.81|5.83|5.94|6.06|6.12|5.98|5.98|5.98|5.83|5.89|5.68|5.61|5.42|5.47|5.4|5.23|5.08|5.34|5.4|5.45|5.65|5.75|5.84|5.93|5.96|6|6.1|6.12|6.22|5.97|5.76|5.77|5.88|5.91|5.89|6.02|6.05|6.2|6.24|6.24|6.2|6.2|6.36|6.38|6.46|6.43|6.27|6.26|6.25|6.5|6.53|6.24|6.21|6.15|6.16|6.24|6.15|6.33|6.45|6.37|6.36|6.37|6.43|6.6|6.61|6.65|6.68|6.6|6.63|6.74|6.77|6.81|6.92|6.94|6.82|6.81|6.9|6.99|6.87|6.9|7.02|6.98|6.92|6.75|6.7|6.83|6.68|6.72|6.63|6.51|6.57|6.79|6.8|6.72|6.67|6.58|6.47|6.63|6.42|6.06|6.12|6.34|6.44|6.59|6.46|6.48|6.64|6.45|6.66|6.5|6.62|6.65|6.5|6.69|6.76|6.67|6.83|6.83|6.77|6.63|6.6|6.73|6.74|6.81|6.68|6.48|6.47|6.47|6.56|6.3|6.18|6.03|6|5.92|5.95|6.01|6.13|6.14|6.09|6.03|6.09|6.06|6.03|5.98|6.06|6.03|6.13|6.22|6.37|6.53|6.57|6.67|6.67|6.67|6.73|6.72|6.8|6.78|6.82|6.76|6.75|6.72|6.7|6.69|6.68|6.7|6.74|6.71|6.74|6.79|6.8|6.93|6.88|6.84|6.9|7.1|7.27|7.09|7.11|7.06|6.87|6.81|6.88|7|6.95|7.04|7.19|7.18|7.07|7.37|7.47|7.38|7.47|7.52|7.54|7.49|7.33|7.34|7.29|7.13
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.623|4.562|4.568|4.683|4.643|4.662|4.64|4.579|4.682|4.813|4.748|4.775|4.726|4.851|4.875|4.963|4.963|4.857|4.711|4.821|4.893|4.645|4.727|4.637|4.677|4.496|4.342|4.189|4.207|4.239|4.382|4.418|4.49|4.427|4.549|4.601|4.387|4.522|4.723|4.662|4.683|4.623|4.75|4.858|4.813|4.735|4.833|5.018|4.847|4.788|4.923|4.816|4.745|4.571|4.759|4.792|4.818|4.873|4.893|4.997|4.805|4.841|4.713|4.685|4.641|4.532|4.498|4.34|4.029|4.299|4.407|4.442|4.692|4.837|4.952|4.93|5.056|5.091|5.16|5.114|5.222|4.922|4.853|4.94|5.041|5.04|5.039|5.019|4.939|4.935|4.989|4.958|4.803|4.912|5.008|5.042|5.136|5.15|5.088|5.009|5.069|5.255|5.254|5.046|4.991|4.903|4.847|4.867|4.941|5.078|5.16|5.231|5.073|5.109|5.165|5.215|5.276|5.472|5.431|5.339|5.35|5.521|5.501|5.573|5.718|5.588|5.56|5.617|5.662|5.611|5.65|5.782|5.801|5.71|5.7|5.428|5.268|5.303|5.291|5.402|5.467|5.281|5.177|5.433|5.433|5.404|5.553|5.535|5.21|5.467|5.389|4.864|5.017|5.14|5.287|5.395|5.235|5.335|5.334|5.132|5.287|5.365|5.476|5.473|5.554|5.748|5.652|5.719|5.866|5.878|5.899|5.579|5.65|5.751|5.773|5.943|5.906|5.871|5.653|5.717|5.688|5.564|5.381|5.395|5.248|5.185|5.282|5.34|5.444|5.453|5.371|5.427|5.458|5.428|5.452|5.318|5.4|5.307|5.412|5.398|5.535|5.643|5.723|5.802|5.846|5.787|5.658|5.689|5.73|5.736|5.766|5.77|5.687|5.643|5.76|5.753|5.786|5.721|5.886|5.85|5.885|5.81|5.833|6.007|5.806|5.942|5.845|6.065|6.241|6.292|6.312|6.159|5.985|5.791|5.819|5.907|5.983|5.993|6.144|6.084|6.067|6.339|6.46|6.427|6.529|6.586|6.48|6.407|6.262|6.217|6.187|5.994
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.392|6.046|6.127|5.939|5.889|6.092|6.494|6.542|6.282|6.164|5.952|5.947|5.85|5.783|5.851|5.468|5.323|5.278|5.244|5.191|5.229|5.128|5.117|5.071|5.079|5.115|5.111|5.161|5.159|5.185|5.243|5.265|5.298|5.283|5.216|5.208|5.135|5.138|5.118|5.121|5.11|5.153|5.18|5.189|5.147|5.105|5.102|5.064|5.1|5.093|4.973|5.058|5.159|5.259|5.313|5.327|5.28|5.282|5.573|5.539|5.553|5.598|5.63|5.722|5.706|5.709|5.73|5.732|5.769|5.768|5.793|5.805|5.897|5.913|5.937|5.88|5.868|5.878|5.991|6.312|6.281|6.373|6.425|5.966|6.613|6.699|6.411|6.323|5.955|5.886|6.014|6.046|6.215|6.312|6.362|6.376|6.454|6.441|6.623|6.83|6.92|7.059|7.035|7.087|7.125|7.165|7.175|7.167|7.177|7.159|7.18|7.202|7.228|7.264|7.3|7.33|7.39|7.422|7.485|7.651|7.639|7.75|7.723|7.78|7.999|7.718|7.541|7.294|7.335|7.266|7.161|7.428|7.462|7.399|7.621|7.589|7.383|7.269|7.388|7.652|7.769|7.847|7.956|7.912|8.203|8.058|7.938|8.157|7.88|8.159|8.636|8.705|8.769|8.904|9.119|9.139|9.113|9.116|9.714|9.464|9.175|9.114|9.087|9.222|9.267|9.348|9.338|9.343|9.483|9.407|9.522|9.632|9.75|9.89|9.804|9.917|9.955|10.033|10.076|10.1|10.316|10.359|10.438|10.37|10.386|10.44|10.192|10.06|10.303|10.326|10.298|10.464|10.473|10.531|10.652|10.674|10.894|10.971|11.077|11.183|11.329|11.354|11.271|11.262|11.428|11.623|11.652|11.717|11.599|11.54|11.507|11.567|11.493|11.505|11.478|11.496|11.548|11.441|11.31|11.477|10.944|10.978|11.059|11.064|11.148|11.124|10.801|10.895|10.541|10.52|10.432|10.342|10.314|10.271|10.448|10.756|10.897|10.781|10.65|10.762|10.443|10.481|10.381|10.647|10.919|10.932|11.275|11.34|11.197|11.274|11.35|11.434
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.31|3.24|3.24|3.3|3.389|3.39|3.343|3.349|3.474|3.534|3.487|3.541|3.541|3.633|3.351|3.315|3.401|3.324|3.275|3.388|3.48|3.329|3.267|3.267|3.237|3.261|3.128|3.087|3.008|2.879|3.278|3.356|3.294|3.188|3.304|3.387|3.392|3.37|3.647|3.841|3.722|3.699|3.887|3.925|4.032|3.796|3.964|4.077|3.947|3.831|3.89|3.874|3.586|3.505|3.588|3.69|3.635|3.725|3.559|3.624|3.325|3.254|3.166|2.999|2.434|2.346|2.257|1.997|1.966|1.935|1.887|1.912|1.904|1.946|2.05|2.131|2.005|2.08|2.167|2.203|2.339|2.146|2.104|2.246|2.327|2.335|2.363|2.438|2.552|2.588|2.714|2.634|2.644|2.761|2.861|2.98|2.963|2.972|2.871|2.919|3.019|3.191|3.296|3.127|3.272|3.366|3.539|3.427|3.379|3.518|3.591|3.374|3.512|3.596|3.669|3.779|3.837|3.738|3.469|3.631|3.684|3.909|3.942|3.941|3.934|3.94|3.926|3.939|3.978|4.024|4.03|3.989|4.022|4.12|3.985|3.756|3.836|3.836|3.881|3.978|3.784|3.637|3.644|3.663|3.824|3.91|3.865|3.973|3.501|3.631|3.557|3.146|2.983|3.166|3.285|3.333|3.358|3.41|3.467|3.446|3.533|3.552|3.585|3.568|3.582|3.622|3.577|3.574|3.589|3.627|3.643|3.584|3.599|3.545|3.559|3.551|3.553|3.546|3.569|3.617|3.619|3.629|3.659|3.655|3.608|3.603|3.678|3.54|3.566|3.514|3.551|3.565|3.779|3.83|3.794|3.875|4.106|4.113|4.135|4.114|4.127|4.287|4.304|4.311|4.267|4.299|4.363|4.413|4.376|4.452|4.518|4.563|4.558|4.557|4.552|4.544|4.479|4.511|4.492|4.599|4.682|4.733|4.611|4.61|4.538|4.488|4.438|4.466|4.452|4.487|4.388|4.167|4.156|4.209|4.209|4.205|4.221|4.22|4.197|4.258|4.252|4.279|4.3|4.361|4.484|4.625|4.691|4.705|4.559|4.558|4.585|4.551
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.05|4.01|4.15|4.21|4.16|4.11|4.2|4.26|4.59|4.68|4.88|4.93|4.93|4.91|5.07|5.09|4.94|4.87|4.99|5.17|5.15|5.2|5.19|5.26|5.3|5.33|5.21|5.12|5.25|5.22|5.39|5.43|5.4|5.38|5.46|5.49|5.49|5.39|5.4|5.29|5.31|5.43|5.4|5.55|5.31|5.32|5.4|5.2|5.1|4.98|4.81|4.68||4.66|4.73||4.88|5.05|5.32|5.25|5.24|5.36|5.14|5.12|4.85|4.53|4.63|4.34|4.49|4.44|4.54|4.6|4.82|4.86|4.81|4.96|5.04|5.04|5.02|5.03|5|5.15|||||5.1|5.19|5.4||5.51|5.59|5.73|5.76|5.8|5.85|5.88|5.66|5.61|5.98|5.97|6.12|6.14|6.05|6.05|6.14|6.15|6.1|6.1||6.16|||6.33||6.6|6.63||6.4|6.79||||7.05|7.07|7.13|7.21|7.24|7.3|7.33|7.34|7.33|7.33|7.1|7.06||6.95||7.02|7.09|7.16|||7.11|6.98||7.1|6.91|6.9|7.01|7|6.67|6.81|6.87|6.55|6.7|6.09|6.04|6.18|6.15|6.25|6.2|6.05|6.1|6.28|6.7|6.73|6.78|6.85|6.92|6.8|6.99|7.2||7.26|7.5|7.73|7.52|7.65||7.67|7.61|7.6|7.45|7.05|6.85|7.2|6.5|7.3|6.08|6.2|6.5||6.42|6.55|6.7|7.26|7.071|7.08|6.86|7.63||7.73|8|8.17|8.24||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.79|4.837|4.761|4.763|4.891|4.797|4.576|4.69|4.661|4.644|4.942|4.943|4.793|4.756|4.491|4.475|4.082|3.953|4.043|4.132|4.232||4.092|4.175|3.856|3.863|3.783|3.803|3.834|3.438|3.668|3.948|3.834|3.84|3.636|3.76|3.71|3.693|3.66|3.755|3.819|3.764|3.809|3.778|3.784|3.79|3.739|3.643|3.627|3.733|3.432|3.516||3.521|3.342|3.406|3.246|2.94|2.932|2.937|2.945|2.936|2.971|3.002|3.015|2.975|2.957|2.904|2.957|2.921|2.897|2.874|2.949|2.812|3.121|3.18|3.195|2.994|2.999|2.959|3.084|2.989|3.066|3.009|2.988|2.982||3.057|3.021|3.1|3.064|3.075|3.022|3.059|3.301|3.362|3.322|3.285|3.15|3.116|3.066|3.125|3.124|3.148|3.081|3.106|3.042|2.936|2.953|2.847|2.852|2.895|2.861|2.823|2.727|2.732|2.667|2.588|2.53|2.449|2.43|2.418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||29.396||||27.92||||||||25.823||||25.552|25.862||25.125|||||24.154|24.93|||25.008|24.93||||||||23.96|||22.29|||||||20.581|19.766|20.426||20.581|20.659|21.591|20.814|21.047|20.736|20.814||19.727||||20.232||20.931|||||18.29|||||18.368||||20.193||||||||22.6||||||||||25.474|27.066|27.532|27.416|27.882|||||27.571||27.998||26.095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.783|3.754|3.987|3.995|4.055|4.128|4.059|4.301|4.481|4.624|4.511|4.522|4.459|4.504|4.504|4.575|4.748|4.746|4.559|4.702|4.955|4.659|4.531|4.172|4.261|3.987|3.763|3.718|3.674|3.677|3.955|3.95|3.929|3.948|4.143|4.127|4.019|3.964|4.172|4.398|4.437|4.334|4.398|4.572|4.439|4.235|4.382|4.49|4.396|4.318|4.706|4.485|4.249|4.284|4.367|4.534|4.713|4.698|4.728|4.761|4.474|4.841|4.512|4.313|4.047|4.04|3.933|3.74|3.654|3.777|3.694|3.652|3.901|4.116|4.263|4.367|4.348|4.504|4.527|4.472|4.603|4.407|4.317|4.341|4.395|4.376|4.466|4.55|4.383|4.537|4.705|4.519|4.502|4.557|4.588|4.679|4.699|4.47|4.573|4.363|4.533|4.79|4.718|4.336|4.26|4.233|4.211|4.316|4.235|4.412|4.652|4.633|4.937|4.999|5.003|5.209|5.26|5.44|5.405|5.431|5.694|5.697|5.74|5.821|5.944|5.951|5.861|5.916|6.215|6.147|6.166|6.199|6.256|6.415|6.198|5.73|5.847|5.944|6|6.049|6.053|5.957|5.91|6.028|6.203|6.149|6.224|6.236|5.829|5.882|5.54|5.041|5.1|5.443|5.444|5.438|5.274|5.394|5.635|5.562|5.751|5.705|5.902|5.944|6.041|6.194|6.255|6.249|6.442|6.506|6.374|6.264|6.162|6.254|6.367|6.485|6.441|6.272|6.153|6.282|6.24|6.236|6.193|6.163|6.122|5.917|5.941|5.893|6.149|6.096|6.014|5.933|6.148|5.956|6.015|5.849|6.451|6.399|6.558|6.718|7.426|7.116|7.065|7.179|6.958|6.965|7.052|7.149|7.223|7.186|7.268|7.253|7.151|7.17|7.21|7.327|7.292|7.342|7.448|7.477|7.44|7.492|7.486|7.5|7.445|7.461|7.508|7.708|7.816|7.729|7.645|7.481|7.325|7.379|7.349|7.415|7.409|7.619|7.642|7.643|7.611|7.658|7.703|7.651|7.644|7.796|7.848|7.887|7.796|7.723|7.66|7.608
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.68|2.618|2.645|2.7|2.85|||2.87|2.97|2.97|2.865|2.825|2.84|2.92|2.98|2.97|2.99|3.1|2.97|2.83|2.84|2.59|2.43|2.435|2.432|2.35|2.3|2.3|2.332|2.385|2.465|2.64|2.634|2.735|2.77|2.74|2.505|2.55|2.685|2.755|2.64|2.785|2.88|2.89||2.9|2.905|2.865|2.84|2.75|2.78|2.69|2.63|2.9|2.82|2.8|2.765|2.49|2.34|2.255|2.09|2.22|2.035|2|1.745|1.705|1.465|1.44|1.378|1.415|1.39|1.385|1.467|1.55|1.615|1.64|1.742|1.715|1.75|1.9|1.903|1.83|1.908|2.01|2.015|1.87|1.95|1.8|1.87|1.965|1.935|2.125|2.385|2.465|2.575|2.72|2.78|2.75|2.82|2.91|2.95|3.19|3.08|2.98|3.79|3.165|3.235|3.297|3.28|3.46|3.505|3.36|3.35|3.42|3.405|3.5|3.55|3.6|3.614|3.755|3.76|3.862|3.975|4.071|4|4.02|4.074|4.22|4.147|4.097|4.143|4.039|4.168|4.043|4.03|3.707|3.662||4.05|3.8|3.77|3.41|3.32|3.8|3.85|3.83|4.1|3.95|3.61|3.52|3.415|3.02|3.018|3.08|2.95|3.075|2.85|3.21|3.32|3.322|3.68|3.82|3.801|3.74|3.838|3.88|3.56|3.536|3.476|3.399|3.72|3.681|3.812|3.875|3.92|4.33|4.523|4.608|4.65|4.614|4.73|4.539|4.565|4.5|4.46|4.54|4.6|4.682|4.735|4.826|4.758|4.895||5.15|5.031|5.215|5.182|5.11|5.199|5.218|5.194|5.2|5.205|5.5|5.19|5.258|5.33|5.373|5.374|5.448|5.475|5.465|5.385|5.428|5.445|5.48|5.45|5.36|5.48|5.55|5.628|5.613|5.656|5.712|5.79|5.85|5.878|5.918|5.92|5.883|5.851|5.855|5.84|5.855|5.915|5.964|5.978|6.025|6.05|6.033|5.988|5.98|5.92|5.945|5.965|6.05|6.11|6.092|6.034|6.025|6.02|6.035
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.218|4.159|4.187|4.243|4.264|4.23|4.24|4.229|4.33|4.431|4.443|4.438|4.417|4.483|4.49|4.519|4.594|4.56|4.488|4.503|4.571|4.451|4.437|4.352|4.353|4.298|4.196|4.083|4.122|4.115|4.3|4.266|4.336|4.324|4.433|4.467|4.309|4.296|4.328|4.392|4.375|4.372|4.457|4.545|4.53|4.45|4.488|4.584|4.458|4.396|4.481|4.346|4.263|4.199|4.27|4.367|4.448|4.308|4.326|4.362|4.201|4.375|4.17|4.179|4.04|4.075|3.973|3.793|3.639|3.784|3.828|3.819|4.011|4.092|4.229|4.287|4.387|4.436|4.425|4.368|4.449|4.273|4.079|4.192|4.159|4.227|4.313|4.327|4.312|4.47|4.494|4.578|4.434|4.507|4.533|4.651|4.746|4.74|4.736|4.766|4.767|4.882|4.866|4.713|4.678|4.661|4.702|4.749|4.726|4.879|4.983|4.914|4.924|4.992|5.046|5.163|5.243|5.34|5.253|5.311|5.295|5.414|5.437|5.473|5.571|5.526|5.491|5.461|5.537|5.5|5.478|5.574|5.585|5.579|5.507|5.324|5.308|5.317|5.336|5.292|5.31|5.199|5.197|5.259|5.282|5.204|5.128|5.185|4.993|4.98|4.957|4.742|4.765|4.906|5.039|5.148|5.095|5.224|5.34|5.259|5.297|5.237|5.338|5.261|5.321|5.403|5.417|5.44|5.57|5.568|5.564|5.408|5.449|5.532|5.54|5.621|5.513|5.454|5.48|5.436|5.494|5.39|5.292|5.286|5.231|5.282|5.274|5.328|5.412|5.37|5.34|5.317|5.386|5.363|5.344|5.246|5.452|5.46|5.482|5.6|5.673|5.812|5.868|5.932|5.915|5.959|5.952|5.952|5.989|6.031|6.036|6.062|6.043|6.056|6.041|6.037|5.998|6.033|6.065|6.065|6.079|6.1|6.08|6.08|6.025|6.092|6.115|6.232|6.393|6.268|6.299|6.121|6.132|6.097|6.16|6.202|6.151|6.162|6.267|6.388|6.403|6.522|6.586|6.43|6.64|6.62|6.539|6.63|6.462|6.454|6.476|6.256
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.984|4.905|4.994|5.145|5.181|5.094|5.092|5.013|4.906|5.032|5.09|5.134|5.146|5.129|5.119|5.011|4.964|5.044|4.938|4.914|4.942|4.952|4.774|4.607|4.62|4.54|4.644|4.347|4.43|4.506|4.68|4.756|4.847|4.852|4.8|4.826|4.641|4.647|4.589|4.803|4.787|4.816|4.877|4.825|4.823|4.696|4.785|4.86|4.663|4.539|4.599|4.496|4.295|4.228|4.26|4.246|4.33|4.251|4.231|4.348|4.133|4.254|4.131|4.156|4.079|3.853|3.866|3.773|3.7|3.538|3.593|3.579|3.791|3.853|3.915|3.926|3.949|3.966|3.939|3.831|3.941|3.734|3.61|3.756|3.756|3.853|3.939|3.962|4.065|4.138|4.161|4.191|4.15|4.164|4.234|4.126|4.161|4.184|4.269|4.248|4.333|4.386|4.428|4.319|4.255|4.277|4.43|4.572|4.632|4.607|4.705|4.65|4.528|4.543|4.696|4.806|4.808|5.015|4.858|5.116|5.138|5.309|5.311|5.345|5.399|5.316|5.317|5.287|5.465|5.46|5.521|5.688|5.676|5.638|5.533|5.405|5.356|5.319|5.329|5.259|5.433|5.333|5.221|5.439|5.345|5.339|5.336|5.723|5.621|5.475|5.528|5.346|5.342|5.572|5.871|6.091|6.213|6.269|6.47|6.533|6.627|6.611|6.62|6.816|6.992|6.895|6.902|6.878|7.013|6.703|6.735|6.844|6.899|6.75|6.687|6.579|6.503|6.45|6.458|6.369|6.287|6.355|6.149|6.238|6.231|6.387|6.228|6.309|6.449|6.582|6.634|6.566|6.603|6.897|6.904|6.865|7.18|7.234|7.358|7.556|7.635|7.705|7.687|6.25|7.53|7.6|7.479|7.344|7.374|7.133|7.078|7.047|7.054|6.985|6.94|7.044|7.028|6.998|6.975|6.967|6.819|6.709|6.687|6.709|6.709|6.523|6.376|6.334|6.369|6.398||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|||||||3.963|3.946|3.974|4.132|4.164|4.106|4.142|4.184|4.244|4.276|4.357|4.317|4.257|4.287|4.264|4.272|4.13|4.154|4.081|4.036|4.053|3.847|3.858|3.868|3.933|4|4.091|4.062|4.098|4.21|4.108|4.116|4.095|4.296|4.212|4.247|4.284|4.311|4.442|4.302|4.345|4.487|4.327|4.255|4.332|4.208|4.228|4.025|4.17|4.143|4.314|4.199|4.199|4.183|4.02|4.219|4.011|4.043|3.901|3.931|3.918|3.763|3.511|3.712|3.774|3.693|3.885|3.98|4.149|4.143|4.204|4.277|4.261|4.192|4.37|4.1|3.906|3.971|4.031|4.061|4.098|4.186|4.095|4.256|4.335|4.433|4.309|4.408|4.454|4.545|4.64|4.683|4.63|4.631|4.759|4.808|4.81|4.697|4.596|4.586|4.616|4.663|4.652|4.803|4.879|4.805|4.805|4.847|4.947|5.063|5.092|5.254|5.176|5.179|5.216|5.356|5.401|5.391|5.488|5.433|5.336|5.326|5.448|5.382|5.364|5.496|5.49|5.451|5.415|5.253|5.18|5.191|5.2|5.153|5.025|4.935|4.903|5.031|5.109|4.982|4.9|5.021|4.718|4.769|4.769|4.477|4.49|4.625|4.775|4.848|4.8|4.973|5.066|4.943|4.992|4.962|5.047|4.936|4.963|5.084|5.096|5.166|5.291|5.277|5.299|5.132|5.208|5.273|5.266|5.394|5.28|5.251|5.19|5.209|5.197|5.089|4.931|4.911|4.849|4.899|4.948|4.968|5.042|5.03|4.97|4.997|5.091|5.075|5.062|4.922|5.084|5.11|5.086|5.19|5.225|5.346|5.422|5.445|5.453|5.447|5.448|5.447|5.477|5.469|5.496|5.546|5.55|5.449|5.51|5.475|5.416|5.446|5.444|5.521|5.579|5.533|5.522|5.54|5.373|5.406|5.358|5.459|5.662|5.672|5.7|5.518|5.538|5.459|5.428|5.456|5.473|5.526|5.601|5.713|5.703|5.836|5.834|5.759|5.808|5.83|5.837|5.69|5.601|5.475|5.489|5.198
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|10.25|10.23|10.28|10.51|10.4|10.29|10.32|10.28|10.47|10.25|10.07|9.97|10.17|10.32|10.45|10.35|10.42|10.44|10.08|9.95|10.06|10.23|9.57|9.07|8.89|8.65|8.63|8.55|8.61|8.58|8.7|8.64|8.54|8.48||8.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.13|11.15|11.35|11.56|11.71|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.01|12.01|12.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|4.75|4.7|4.74|4.85|4.83|4.88|4.99|5.1|5.12|5.17|5.05|5.07|5.08|5.13|5.1|5.1|5.15|5.1|4.95|5.05|5.07|4.9|4.8|4.8|4.74|4.6|4.19|3.96|4|4.24|4.56|4.5|4.49|4.6|4.68|4.75|4.92|5.05|5.1|4.85|4.87|4.8|4.99|5|4.75|5.05|5.07|4.59|4.22|4.22|4.17|4.05|3.66|3.47|3.46|3.44|3.41|3.22|3.02|2.87|2.8|2.96|2.81|2.65|2.37|2.285|2.3|2.5|2.32|2.54|2.69|2.815|2.98|3.065|3.16|3.19|3.27|3.27|3.28|3.32|3.35|3.32|3.205|3.2|3.26|3.32|3.22|3.16|3.29|3.35|3.4|3.48|3.65|3.59|3.57|3.58|3.55|3.54|3.6|3.48|3.71|4.01|3.96|3.82|3.72|3.91|4|4.2|4.16|4.41|4.6|4.63|4.7|4.985|4.965|4.985|4.99|5.16|5.23|5.41|5.33|5.3|5.475|5.31|5.365|5.4|5.55|5.64|5.545|5.81|6|5.94|5.78|5.55|5.46|5.06|5.02|4.83|4.76|4.56|4.49|4.6|4.58|4.57|4.65|4.57|4.9|4.88|5.05|5.25|5.35|4.98|5.33|5.8|5.8|5.8|5.9|6.05|6.15|6.3|6.35|6.38|6.39|6.45|6.62|6.4|6.3|6.1|6|6.03|6.15|6.1|5.8|5.7|6.1|5.23|5.28|5.2|5.15|5.05|5.03|5.2|5.5|5.05|5|5.1|5.2|4.32|3.95|3.8|3.915|4.14|4.85|5.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|13.357|13.535|13.857|13.623|13.427|13.452|13.208|13.063|13.182|12.68|12.555|12.873|12.898|12.912|12.923|12.87|12.723|12.445|12.617|12.462|12.387|11.861|12.028|12.382|12.455|12.614|12.641|12.655|12.863|12.883|13.067|13.133|12.318|11.795|11.76|11.642|11.468|11.516|11.584|11.79|11.75|11.706|11.663|11.632|11.723|11.518|11.465|11.333|11.268|11.105|11.232|11.165|11.489|11.58|11.63|11.58|11.896|11.922|11.793|11.814|11.761|11.78|11.345|11.371|11.472|11.45|11.66|11.558|11.604|11.619|11.536|11.879|11.904|12.754|12.986|13.269|13.365|13.231|12.936|12.917|13.504|13.286|13.346|12.99|13.031|13.288|13.064|12.304|12.192|12.288|12.24|12.467|12.567|12.442|12.444|12.473|12.429|12.415|12.4|12.406|12.849|12.535|12.483|12.519|12.486|12.427|12.465|12.42|12.519|12.75|12.863|12.477|12.439|12.361|12.61|12.436|12.969|13.142|13.079|12.969|13.273|13.577|13.361|12.925|12.946|12.679|12.846|13.117|13.925|14.384|14.475|14.406|14.442|14.385|14.441|14.48|14.44|14.19|14.169|14.5|14.052|14.2|14.333|14.785|15.53|15.829|15.377|15.398|15.723|15.842|16.529|17.307|17.616|17.271|16.852|16.146|15.989|15.922|15.816|15.841|15.664|15.773|15.648|15.578|15.789|15.125|15.559|15.65|15.5|15.223|15.175|15.152|15.25|14.8|15.1|15.027|15.125|15.137|15|15.093|15.066|15.135|15.102|15|14.507|14.604|14.661|14.756|15.255|15.384|16.75|16.341|16.282|18.3|16.857|17.707|17.685|17.75|17.92|18.155|17.2|17.5|17.432|18.363|19.375|18.854|18.88|18.875|16.5|15.595|15.5|15.75|14.8|14.9|14.7|14.75|14.625|14.75|14.75|14.75|14.95|14.875|14.2|14.225|14.125|||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|5.066|5.053|5.072|5.079|5.099|5.099|5.092|5.085|5.092|5.105|5.059|5.085|5.079|5.112|5.125|5.197|5.197|5.197|5.171||5.21||5.02|5.123|5.273|5.27|5.01|4.964|4.888|4.945|5.181|5.104|4.836|4.762|4.949|4.801|4.585|4.583|4.795|4.893|4.791|4.817|4.957|4.929|4.962|4.683|4.653|4.93|4.385|4.455|4.352|4.33|4.22|4.221|4.115|4.286|4.379|4.113|4.125|4.151|4.111|4.084|3.677|3.574|3.51|3.511|3.523|3.49|3.497|3.524|3.497|3.471|3.41|3.431|3.425|3.422|3.454|3.476|3.528|3.542|3.565|3.602|3.575|3.643|3.596|3.516|3.543|3.537|3.591|3.726|3.713|3.794|3.903|3.978|3.909|4.011|3.97|3.772|3.741|3.808|3.781|3.848|3.782|3.729|3.782|3.795|3.833|3.831|3.778|3.938|4.003|4.022|4.027|4.055|3.931|3.974|3.961|3.954|4.046|3.973|4.226|4.291|4.672|4.697|4.628|4.695|4.902|4.972|5.041||4.966|5.106|4.994|4.894|5.147|4.416|4.415|4.481|4.414|4.479|4.883|4.437|4.305|3.834|3.81|3.903|3.878|3.834|3.531|3.484|3.401|3.373|3.444|3.427|3.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|6.79|6.542|6.528|6.541|6.527|6.431|6.452|6.413|6.446|6.584|6.632|6.589|6.559|6.577|6.697|6.855|3.977|6.826|6.726|6.07|7.07|6.67|6.71|6.55|6.47|6.38|6.45|6.22|6.34|6.4|6.54|6.36|6.29|6.29|6.28|6.07|6.01|5.88|5.9|5.99|5.93|6.14|6.15|6.22|6.32|6.46|6.38|6.4|6.51|6.68|6.9|6.96|7.06|7.25|7.47|7.32|7.39|7.68|7.64|7.57|7.37|7.2|7.29|6.87|6.71|6.89|6.85|7.14|7.09|7.18|7.82|7.31|7.53|7.83|7.94|8.12|8.47|8.76|9.14|9.28|9.7|9.89|10.38|10.57|10.89|10.6|10.24|10.55|10.09|10.26|10.31|11.06|10.84|10.74|11|10.97|11.22|11.52|11.66|12.35|11.73|11.47|11.42|11.55|11.41|10.68|9.92|9.63|9.31|9.29|9.27|9.31|9.29|9.34|8.93|9.38|9.56|10.29|10.62|7.8|7.51|7.37|6.89|6.69|6.88|6.21|5.715|5.617|5.637|5.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|8.58|8.48|8.8|9.01|8.73|8.67|8.67|8.48|8.5|8.5|8.57|8.64|8.64|8.62|8.65|8.84|8.62|8.64|8.47|8.61|8.54|8.18|8.17|8.09|8.1|7.81|7.98|7.99|8.3|8.21|8.39|8.58|8.9|8.7|8.58|8.63|8.32|8.85|8.72|8.08|8.08|8.26|8.31|8.4|9.08|7.86|7.82|7.57|8.02|7.13|7.22|7.11|7.11|6.98|7.13|7.27|7.26|7.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|13.53|13.541|13.15|13.46|13.76|13.94|14.09|14.187|14.161|14.306|14.217|14.178|14.121|13.82|14.12|14.35|14.353|13.721|13.925|14.56|14.357|13.881|12.48|12.567|12.464|12.123|12.231|12.181|12.457|12.691|12.711|12.991|13.377|13.7|13.81|13.885|14.036|13.888|13.83|13.972||14.122|14.18|14.151|14.11|14.16|14.17|14.35|14.53|14.55|14.85|14.92|14.73|14.9|14.53|14.38|14.7|14.8|14.8|14.8|15|14.97|15.05|14.86|14.9|14.3|14.7|14.7|15.02|15.18|15|15.4|15.9|14.5|15.44|16.05|16.3|16.25|16.4|16.3|16.28|16.4|16.45|16.5|16.3|16.2|16.2|15.65|15.8|15.8|15.75|15.5|15.6|15.9|15.85|15.75|15|14.7|15|15.25|16|16.7|18|18.3|18.7|18.8|18.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.68|1.71|1.659|1.634|1.567|1.537|1.469|1.428|1.408|1.439|1.336|1.336|1.259|1.218|1.28|1.265|1.265|1.173|1.06|1.024|0.973|0.989|0.968|0.958|0.937|0.932|0.943|0.937|0.932|0.948|0.948|0.948|0.932|0.917|0.927|0.917|0.871|0.871|0.861|0.917|0.871|0.881|0.907|0.912|0.937|0.937|0.958|0.963|0.953|0.953|0.932|0.907|0.932|0.948|0.958|0.953|0.948|0.978|0.978|0.948|0.968|0.943|0.927|0.897|0.891|0.866|0.871|0.83|0.856|1.055|1.111|1.08|1.034|1.106|1.126|1.147|1.183|1.177|1.101|1.167|1.183|1.137|1.177|1.203|1.203|1.188|1.172|1.177|1.152|1.193|1.203|1.224|1.172|1.2|1.213|1.234|1.254|1.224|1.234|1.229|1.433|1.648|1.674|1.587|1.618|1.638|1.653|1.7|1.659|1.689|1.659|1.623|1.623|1.628|1.694|1.715|1.72|1.73|1.7|1.73|1.72|1.746|1.746|1.751|1.761|1.766|1.771|1.751|1.741|1.72|1.766|1.808|1.848|1.864|1.807|1.782|1.756|1.746|1.726|1.766|1.72|1.628|1.608|1.72|1.715|1.72|1.746|1.705|1.782|1.992|1.961|1.828|2.017|2.16|2.201|2.284|2.222|2.371|2.253|2.632|3.268|3.378|3.43|3.378|3.454|3.533|3.554|3.548|3.631|3.631|3.672|3.455|3.522|3.646|3.651|3.692|3.61|3.734|3.744|3.842|3.765|4.022|3.971|4.292|4.281|4.535|4.727|4.841|4.898|4.954|5.059|5.059|5.168|5.225|5.349|5.121|5.869|5.235|6.006|6.074|6.209|6.35|6.335|6.308|6.377|6.319|6.298|6.142|6.224|6.209|6.157|6.136|6.142|6.263|6.289|6.256|6.236|6.209|6.183|6.1|6.162|6.016|5.86|5.839|5.808|5.902|5.808|5.786|5.839|6.115|5.943|5.813|5.779|5.764|5.87|5.86|5.881|5.865|5.787|5.787|5.782|5.729|5.633|5.625|5.625|5.427|5.4|5.375|5.207|5.456|5.437|5.208
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.95|4.95|4.948|4.95|4.898|4.89|4.95|4.948|4.948|4.886|4.8|4.785|4.763|4.71|4.763|4.753|4.7|4.6|4.53|4.57|4.406|4.385|4.355|4.325|4.332|4.26|4.314|4.23|4.202|4.17|4.213|4.14|4.07|4.111|4.07|4.089|4|3.968|3.93|3.964|3.976|3.967|3.957|3.926|3.938|3.917|3.87|3.926|3.896|3.75|3.692|3.641|3.654|3.6|3.59|3.631|3.601|3.53|3.48|3.426|3.416|3.38|3.367|3.33|3.34|3.55|3.568|3.558|3.57|3.55|3.558|3.547|3.578|3.55|3.476|3.55|3.557|3.54|3.558|3.54|3.56|3.568|3.58|3.608|3.66|3.659|3.672|3.87|3.86|3.89|3.926|3.849|3.948|3.943|3.906|3.937|3.926|3.852|3.86|3.852|3.855|3.875|3.87|3.886|3.831|3.886|3.87|3.922|3.904|3.902|3.902|3.882|3.882|3.886|3.93|3.93|4.024|4|4.06|4.1|4.085|4.08|4.06|4.084|4.054|4.034|4.003|4.082|4.082|4.06|4.11|4.051|4.09|3.98|3.988|3.94|3.93|3.921|3.92|3.92|3.921|3.9|3.998|3.87|3.938|3.907|3.895|3.886|3.89|3.8|3.84|4.15|4.191|4.22|4.312|4.324|4.3|4.549|4.5|4.76|4.804|4.845|4.856|4.8|4.815|4.9|5.166|5.112|5.09|5.1|5.194|5.06|5.163|5.06|5.082|5.081|5.06|5.09|5.2|5.21|5.23|5.215|5.33|5.399|5.35|5.36|5.501|5.47|5.59|5.59|5.6||5.678|5.707|5.67|5.68||5.75|5.78|5.884|5.8|5.79|5.878|6.006|6.008|5.92|6.002|5.92|5.976|5.91|5.996|6.009|5.994|5.96|6.036|6.037|5.966||6.039|6.037||6.033|5.97|5.99|6.02|6.146||6.05|6.06|6.07|6.12|||6.01|6.084|5.98|5.94|5.97|5.98|6.09|6.084|6|5.98|5.985|5.982|5.9|5.81|5.83|5.606|5.474|5.56|5.47
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.036|2.036|2.04|2.03|2.037|2.036|2.031|2.037|2.025|2.03|2.035|2.03|2.025|2.02|2.025|2.03|2.025|2.024|2.012|2.015|2.015|1.998|2.003|1.97|1.975|1.975|1.945|1.893|1.97|1.967|1.965|1.989|1.993|1.985|1.995|2.013|2.003|2.002|2.032|2.025|2.04|2.045|2.045|2.035|2.07|2.015|2.055|2.058|2.045|2.04|2.04|2.05|2.06|2.046|2.055|2.055|2.05|2.06|2.07|2.045|2.05|2.087|2.03|2.057|1.985|2.06|2.06|2.07|2.04|2.077|2.185|2.248|2.315|2.413|2.4|2.442|2.465|2.43|2.403|2.425|2.43|2.45|2.475|2.39|2.606|2.62|2.64|2.712|2.719|2.705|2.74|2.77|2.8|2.81|2.86|2.81|2.925|2.948|2.995|3.07|3.05|3.1|3.1|3.14|3.06|3.17|3.19|3.23|3.2|3.26|3.26|3.29|3.265|3.25|3.25|3.33|3.32|3.35|3.36|3.39|3.395|3.38|3.4|3.39|3.41|3.37|3.315|3.28|3.315|3.32|3.32|3.35|3.335|3.3|3.3|3.27|3.255|3.275|3.27|3.265|3.27|3.27|3.26|3.2|3.15|3.19|3.19|3.19|3.205|3.245|3.225|3.266|3.377|3.459|3.438|3.449|3.408|3.499|3.438|4.008|4.151|4.182|4.233|4.243|4.274|4.324|4.335|4.345|4.355|4.335|4.284|4.294|4.335|4.294|4.376|4.468|4.468|4.458|4.672|4.682|4.631|4.631|4.447|4.437|4.478|4.641|4.662|4.662|4.661|4.631|4.621|4.631|4.601|4.57|4.59|4.539|4.692|4.706|4.734|4.744|4.795|4.815|4.856|4.856|4.836|4.877|4.795|4.754|4.764|4.723|4.641|4.631|4.682|4.611|4.662|4.539|4.396|4.355|4.294|4.263|4.202|4.182|4.223|4.274|4.202|4.263|4.1|4.1|4.141|4.07|4.008|3.764|3.692|3.591|3.52|3.489|3.499|3.479|3.398|3.336|3.306|3.245|3.255|3.225|3.144|3.062|3.042|2.991|3.093|3.052|3.032|2.88
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.006|0.006|0.01|0.009|0.009|0.01|0.01|0.005|0.009|0.009|0.006|0.005|0.006|0.012|0.016|0.011|0.011|0.005|0.004|0.006|0.007|0.008|0.009|0.009|0.01|0.012|0.012|0.012|0.012|0.013|0.009|0.005|0.004|0.003|0.002|0.005|0.005|0.005|0.003|0.003|0.003|0.003|0.004|0.004|0.007|0.004|0.004|0.006|0.005|0.008|0.013|0.012|0.015|0.015|0.027|0.02|0.013|0.011|0.01||0.002|0.004|0.006|0.013|0.012|0.008|0.007||0.007|0.007|0.01|0.008|0.006|0.007|0.008|0.011|0.01|0.01|0.01|0.006|0.011|0.006|0.004||0.001|0.001|0.001||0.002|0.002||0.002|0.002||0.001|0.008|0.01|0.007|0.017|0.004|0.004|0.01|0.003|0.002|0.002|0.003||||0.001||0.002||0.002|0.005|0.008|0.007|0.006||0.01|0.009|0.01|0.005|0.004|0.005|0.004|0.003|0.002|0.003|0.003|0.002||||||0.002||||0.002|0.003|0.007|0.005|0.005|0.028|0.035|0.027|0.023|0.019|0.016|0.01|0.01|0.011|0.015|0.011|0.007|0.007|0.009|0.005|0.002|0.009|0.013|0.013|0.029|0.028|0.028|0.022|0.016|0.014|0.013|0.015|0.01|0.01|0.01|0.008|0.007|0.011|0.02|0.021|0.02|0.035|0.045|0.045|0.045|0.079|0.115|0.095|0.195|0.229|0.27|0.32|0.34|0.36|0.34|0.405|0.4|0.5|0.444|0.39|0.395|0.395|0.366|0.375|0.37|0.37|0.38|0.445|0.46|0.32|0.339|0.334|0.32|0.32|0.322|0.3|0.243|0.12|0.135|0.149|0.212|0.205|0.169|0.097|0.045|0.042|0.036|0.034|0.037|0.037|0.04|0.045|0.05|0.064|0.06|0.075|0.085|0.075|0.054|0.045|0.04|0.049|0.04|0.05|0.06|0.085|0.116|0.088|0.08|0.16|0.185|0.12
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.47|7.46|7.51|7.53|7.65|7.55|7.76|7.8|8.26|8.15|8.22|8.25|8.25|8.35|8.2|8.4|8.35|8.33|8.3|8.2|8.3|8.3|8.35|8.45|8.55|8.5|8.58|8.49|8.58|8.5|8.75|8.77|8.77|8.78|8.65|8.88|8.7|8.79|8.7|8.5|8.76|8.84|8.39|7.55|8.17|8|8.38|8.4|8.45|8.55|8.45|8.85|9.05|9.35|9.56|9.74|10.65|11.05|11.12|10.9|10.78|11.06|11.16|11.5|12.04|12.66|12.45|12.1|11.85|12.42|13.3|13.3|13.72|13.27|13.61|13.78|13.57|13.63|13.6|13.44|13.43|13.38|13.26|13.46|13.57|13.42|13.36|13.43|13.78|13.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.62|0.59|0.57|0.56|0.56|0.55|0.43|0.45|0.43|0.46|0.48|0.44|0.4|0.4|0.4|0.33|0.36|0.23|0.19|0.19|0.2|0.25|0.2|0.27|0.23|0.19|0.22|0.18|0.18|0.17|0.15|0.21|0.2|0.18|0.15|0.17|0.15|0.14|0.17|0.21|0.17|0.18|0.17|0.18|0.14|0.18|0.17|0.2|0.17|0.14|0.18|0.17|0.18|0.16|0.17|0.17|0.18|0.19|0.19|0.14|0.17|0.25|0.21|0.21|0.2|0.2|0.22|0.22|0.21|0.16|0.2|0.22|0.22|0.23|0.12|0.19|0.2|0.25|0.14|0.23|0.28|0.24|0.23|0.48|0.54|0.5|0.5|0.53|0.52|0.54|0.56|0.55|0.56|0.6|0.61|0.61|0.65|0.68|0.65|0.56|0.68|0.68|0.76|0.7|0.64|0.67|0.66|0.63|0.62|0.7|0.69|0.74|0.75|0.7|0.81|1.03|1.09|1.12|1.17|1.14|1.17|1.18|1.15|1.21|1.22|1.2|1.18|1.47|1.49|1.45|1.41|1.55|1.65|1.57|1.66|1.67|1.61|1.59|1.56|1.58|1.6|1.63|1.64|1.72|1.7|1.81|1.71|1.77|1.91|2.03|2.15|2|1.98|2.08|2.13|2.21|2.06|2.19|2.37|2.8|2.92|2.97|3.16|3.09|3.06|3.03|3.08|3.13|3.16|3.14|3.07|3.24|3.15|3.05|3.07|3.13|3.09|3.09|3|3.05|3.12|3.2|3.22|3.23|3.25|3.33|3.3|3.37|3.34|3.35|3.41|3.33|3.28|3.33|3.35|3.25|3.2|3.35|3.29|3.34|3.28|3.45|3.41|3.4|3.41|3.34|3.4|3.38|3.45|3.46|3.35|3.28|3.4|3.3|3.38|3.34|3.25|3.33|3.33|3.38|3.37|3.24|3.32|3.33|3.25|3.15|3.1|2.95|3.1|3.03|3|3.12|2.87|2.78|2.73|2.8|2.73|2.43|2.4|2.31|2.45|2.4|2.2|2.14|1.91|1.8|1.66|1.65|1.75|1.95|1.89|1.67
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.023|2.045|2.022|2.063|2.05|2.032|2.041|2.037|2.032|2.031|2.037|2.016|2.06|2.032|2.038|2.048|2.071|2.034|2.019|2.019|2.025|1.975|2.04|1.971|2.04|2.005|1.96|1.883|1.965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|6.77|6.72|6.7|6.64|6.59|6.51|6.49|6.47|6.44|6.36|6.31|6.28|6.25|6.25|6.18|6.16|6.09|6|5.99|5.97|5.9|5.85|5.81|5.61|5.59|5.57|5.55|5.55|5.54|5.52|5.68|5.63|5.63|5.61|5.63|5.59|5.35|5.34|5.38|5.39|5.37|5.36|5.32|5.3|5.44|5.42|5.44|5.35|5.26|5.26|5.23|5.21|5.2|5.21|5.2|5.16|5.18|5.16|5.17|5.15|5.14|5.1|5.09|5.1|5.16|5.23|5.3|5.24|5.3|5.29|5.28|5.33|5.44|5.5|5.52|5.56|5.81|5.82|5.84|5.88|5.88|5.88|5.83|5.81|5.85|5.86|5.86|5.86|5.86|5.89|5.95|5.95|5.96|5.96|5.96|5.96|5.96|5.92|5.92|5.93|5.94|5.93|5.91|5.9|5.9|5.89|5.9|5.9|5.88|5.91|5.93|5.9|5.92|5.93|5.99|6.05|6.07|6.03|6.02|6.02|5.96|5.96|5.89|5.89|5.9|5.87|5.82|5.71|5.76|5.74|5.62|5.58|5.58|5.3|5.23|5.05|5.01|4.95|4.91|4.92|4.9|4.89|4.91|4.85||4.88|4.89|4.9|4.88|4.9|4.89|4.88|4.96|5.08|5.12|5.24|5.31|5.31|5.36|5.7|5.9|5.87|5.89||5.84|5.83|5.84|5.79|5.83|5.83|5.84|5.85|5.86|5.85|5.83|5.84|5.84|5.8|5.78|5.81|5.86|6.03|6.17|6.21|6.23|6.19|6.35|6.46|6.53|6.55|6.54|6.46|6.53|6.6|6.55|6.49|6.7|6.7|6.79|6.75|6.7|6.68|6.67|6.66|6.68|6.65|6.68|6.69|6.7|6.67|6.69|6.68|6.7|6.73|6.73|6.76|6.79|6.82|6.84|6.83|6.86|6.88|6.87|6.95|6.96|6.88|6.94|6.95|6.93|6.73|6.67|6.68|6.55|6.51|6.51|6.4|6.35|6.32|6.28|6.17|6.04|6|5.91|5.87|5.77|5.77|5.6|5.67|5.79|5.8|5.79|5.63
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.06|2.42|2.33|2.32|2.22|2.14|2.05|2.03|1.99|2.07|2.03|2.02|1.98|2|2|1.99|2.02|2.01|1.99|1.99|1.98|1.96|1.93|1.94|1.94|1.94|1.97|1.98|2|2.04|2.1|2.11|2.18|2.17|2.25|2.26|2.26|2.38|2.48|2.56|2.61|2.61|2.65|2.69|2.66|2.65|2.7|2.73|2.65|2.63|2.67|2.62|2.64|2.59|2.63|2.64|2.66|2.69|2.74|2.81|2.81|2.87|2.81|2.82|3.1|3.05|3.13|3.05|3.15|3.16|3.16|3.14|3.2|3.18|3.2|3.21|3.21|3.22|3.1|3.16|3.07|3.04|2.98|2.92|2.83|2.76|2.8|2.82|2.77|2.73|2.66|2.67|2.63|2.65|2.68|2.69|2.72|2.72|2.71|2.7|2.72|2.76|2.78|2.79|2.77|2.79|2.84|2.81|2.8|2.96|2.91|2.83|2.77|2.74|2.76|2.81|2.8|2.81|2.72|2.75|2.68|2.66|2.61|2.61|2.56|2.5|2.41|2.38|2.35|2.3|2.24|2.28|2.24|2.13|2.1|2.08|2.03|2.03|2|1.97|1.97|1.92|1.75|1.92|1.94|1.96|2.02|2.05|2.06|2.19|2.31|2.13|2.32|2.43|2.8|2.92|3|3.07|3.07|3.35|3.72|3.8|3.89|3.94|3.99|4.04|4.07|4.08|4.21|4.26|4.34|4.23|4.24|4.28|4.33|4.37|4.37|4.35|4.38|4.46|4.41|4.51|4.53|4.62|4.48|4.54|4.75|4.88|4.97|5.1|5.14|5.13|5.24|5.22|5.25|5.2|5.5|5.5|5.55|5.54|5.6|5.66|5.73|5.73|5.65|5.65|5.63|5.62|5.56|5.57|5.58|5.59|5.59|5.6|5.63|5.64|5.61|5.62|5.66|5.6|5.62|5.59|5.54|5.55|5.55|5.61|5.61|5.7|5.67|5.69|5.6|5.49|5.39|5.35|5.31|5.29|5.22|5.16|5.11|4.9|4.95|5.01|4.99|5.02|5.1|5.07|4.98|5|4.84|4.9|4.87|4.7
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.95|4.75|4.68|4.57|4.52|4.65|4.7|4.85|4.51|4.37|4.37|4.37|4.43|4.45|4.46|4.5|4.46|4.43|4.37|4.36|4.38|4.37|4.35|4.33|4.33|4.24|4.25|4.26|4.27|4.24|4.2|4.33|4.34|4.36|4.35|4.33|4.29|4.23|4.22|4.22|4.2|4.22|4.17|4.2|4.25|4.32|4.4|4.45|4.55|4.65|4.36|4.42|4.47|4.58|4.61|4.6|4.61|4.65|4.96|4.94|4.88|4.74|4.72|4.82|4.94|5.02|4.98|4.98|4.96|4.83|4.64|4.6|4.46|4.55|4.65|4.85|4.98|5.11|5.4|6.05|5.75|5.8|5.65|5.35|5.73|5.72|5.57|5.63|5.59|5.47|5.37|5.35|5.47|5.49|5.45|5.4|5.12|5.47|5.53|5.55|5.54|5.75|5.74|5.78|5.78|5.8|5.78|5.74|5.75|5.78|5.86|5.86|5.85|5.86|5.87|5.84|5.74|5.9|5.9|6.45|6.45|6.3|6.6|6.8|6.75|6.25|6.25|6.01|6|6.06|6.04|6.09|6.09|6.15|6.05|6.45|6.3|6.4|6.4|6.57|6.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.35|1.38|1.4|1.35|1.23|1.25|1.1|0.98|0.93|0.89|0.85|0.9|0.8|0.74|0.74|0.74|0.74|0.74|0.76|0.78|0.73|0.68|0.63|0.64|0.63|0.65|0.67|0.64|0.65|0.66|0.67|0.67|0.67|0.73|0.77|0.78|0.71|0.69|0.7|0.71||0.65|0.65|0.66|0.63|0.58|0.61|0.77||||0.76||0.7|0.65|0.65|0.75|0.75|0.7|0.74|0.74|0.7|0.59|0.6||0.51|0.5|0.45|0.52|0.53|0.55|0.53|0.55|0.53|0.53|0.58|0.57|0.63|0.63|0.63|0.65|0.6|0.6|0.65|0.63|0.61|0.65|0.65|0.72|0.719|0.65|0.7|0.6|0.66|0.65|0.71|0.65|0.6|0.67|0.67|0.91|0.98|1|1.23|1.25|1.18|1.1|0.99|0.85|0.8|0.72|0.63|0.68|0.7|0.69|0.68|0.67|0.74|0.77|0.7|0.72|0.75|0.77|0.78|0.76|0.74|0.8|0.78|0.79|0.85|0.87|0.86|0.93|0.93|0.87|0.81|0.83|0.86|0.84|0.85|0.85|0.75|0.85|0.78|0.85|0.87|0.88|1.1|0.87|0.75|0.75|0.6|0.62|0.85|1.159|1.15|1.33|1.55|1.55|1.85|2.1|2.059|2.08|2.08|2.05|2.24|2.15|2.15|1.8|1.95|1.96|2|1.91|2.03|1.85|1.85|2|1.9|2.079|1.95|1.85|1.98|2.15|1.9|1.85|1.8|1.93|1.649|1.7|1.629|1.5|1.93|1.85|1.93|2.15|2.48|2.549|2.55|2.45|2.48|2.38|2.4|2.38|2.359|2.3|2.4|2.43|2.43|2.32|2.349|2.359|2.379|2.35|2.3|2.33|2.3|2.1|2.279|2.199|2.18|2.25|2.32|2.2|2.25|2.05|2.599|2.45|2.82|2.75|2.67|2.4|2|1.8|1.8|1.8|1.85|1.8|1.85|1.7|1.7|1.55|1.5|1.55|1.629|1.149|1.02|0.9|0.85|0.4|0.5|0.55|0.5
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4|5|5|5.25|5.25|5.25|5.75|5.5|5.25|5.25|5.5|6.5|7|5.75|6|7|7|8.5|5.5|9|8|7.5|5|5|2.5|2.5|3.7|3.7|3.7|3.7|4|1.5|4|1|5.5|2|4.5|4.5|5.5|3|5.5|3|5.5|3.5|6|5.5|5|6|7|5.5|4|4|7|9|7|6.5|4.5|4.25|3.8|3.7|4|4|4.5|3.3|2|2.25|3.5|1.3|2|3.25|3|2.5|3|3.5|3.5|3.5|3.5|4.5|4.5|3.7|4|3.7|2.5|7.5|4|6.5|5.3|10|8.75|11|9|10|10.5|12.5|16|10|11.5|10.5|11|14|15|12.5|12|15|14|17|11.75|12|11|13|12|10|12|14|11|14|14|14|14.5|14|12|14|14|10.6|14|15|15|14|14.25|13|14|14|14|14|15.5|14|14|15|14|14|15|14|17|15|15|15|14.75|13|12|12|12|13|13|12|12|11.5|11|12|12.5|12|12|12|12|14|14.5|17|15|14.5|13.5|11.5|17|13.5|18.5|13.5|13.25|13.75||14||13.5|17|||15.25|16.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.85|0.86|0.79|0.89|0.64|0.52|0.42|0.53|0.69|0.68|0.28|0.22|0.18|0.32|0.26|0.39|0.35|0.31|0.27|0.29|0.52|0.16|0.34|0.09|0.09|0.06|0.05|0.07|0.05|0.09|0.05|0.03|0.04|0.02|0.03|0.04|0.03|0.03||||0.01|0.04|0.04|0.08||0.1|0.23|0.17|0.1|0.1|0.19|0.26|0.58|0.86|0.87|0.86|0.88|0.89|0.96|0.95|0.95|0.95|0.95|0.87|0.85|0.83|0.82|0.91|1|1.08|1.11|1.17|1.19|1.19|1.31|1.16|1.11|1.08|1.15|1.15|1.11|1.18|1.2|1.21|1.2|1.23|1.26|1.23|1.25|1.29|1.29|1.33|1.31|1.33|1.38|1.33|1.35|1.48|1.39|1.61|1.76|1.88|1.71|1.64|1.69|1.78|1.74|1.53|1.49|1.47|1.43|1.41|1.47|1.5|1.51|1.51|1.67|1.62|1.57|1.58|1.59|1.6|1.56|1.73|1.75|1.78|1.76|1.76|1.84|1.94|1.98|2|2.02|1.89|1.77|1.74|1.69|1.69|1.67|1.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||7.9||||||||||||||||||||||||||||||||||||||||||||||||||5.3||||||||||||||||||||5.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|8.162|8.221|8.109|8.153|7.941|7.827|7.595|7.889|7.993|7.735|7.708|7.809|7.965|7.955|7.925|7.953|7.879|7.455|7.443|7.685|7.704|7.211|7.513|7.539|8.067|8.273|8.473|8.19|8.02|7.917|7.158|6.872|7.102|6.832|6.657|6.46|6.338|6.496|6.512|6.45|6.452|6.446|6.595|6.81|6.902|6.588|6.561|6.542|6.45|6.286|6.246|6.254|6.239|6.234|6.286|6.277|6.282|6.173|5.852|5.848|6.029|6.285|6.216|6.261|6.415|6.467|6.645|6.515|6.235|6.906|7.173|7.25|7.171|7.871|8.107|8.411|8.032|8.314|7.879|7.665|7.692|6.871|7.221|7.023|7.261|7.432|7.288|5.69|5.535|5.517|5.556|5.7|5.903|5.694|5.775|5.602|5.656|5.671|5.684|5.704|5.696|5.55|5.602|5.646|5.489|5.41|5.383|5.592|5.317|5.823|5.633|5.454|5.462|5.425|5.048|4.962|5.236|5.361|5.048|5.036|5.2|5.398|5.652|5.175|5.192|4.754|4.593|4.71|4.658|5.25|5.565|5.985|5.756|6.656|7.175|7.409|7.46|7.61|7.764|7.875|7.82|8.444|8.585|9.157|9.946|9.591|9.059|9.194|10.134|10.231|10.458|10.979|10.909|10.561|10.375|10.357|10.07|10.1|9.989|10.143|10.097|10.103|10.123|10.188|10.732|9.623|9.563|9.473|9.343|9.255|9.209|9.148|9.257|9.241|9.465|9.48|9.892|10.375|10.646|10.27|10.35|10.535|10.384|10.048|10.05|10.389|10.752|11.046|11.008|11.041|11.557|11.48|11.759|14.206|12.886|13.159|13.185|13.309|13.893|14.793|15.254|15.4|16.067|17.143|18.8|18.74|18.913|14.904|9.9|9.919|9.95|9.5|9.225|9.25|9.35|9.45|9.2|9.125|8.975|8.925|9|9.2|9.019|9.15|9.082|||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||2.87|2.84|2.88|2.86|2.87|2.83|2.88|2.86|2.87|2.83|2.84|2.84|2.87|2.85|2.85|2.88|2.9|2.93|2.95|3.02|3|3.01||3.05||3|2.9|||3.05|3.05|3.29|3.03|2.87|3.15|||3.1|||||||3.03|3.1|3.03|3.03|3.05||3.05||2.95|2.88||||3.1|||3.2||3.25|3.1||3.1|3.1|3.15|3.1|3.1|3.1|3.15||3.15|3.15|3.29|3.15|3.29|2.95|2.86|2.87|3.1|3.25|2.9||3.2|2.95||2.91|2.9||2.9|2.88|2.86||2.86|2.86||2.86|||2.85|2.85|2.8|2.81|2.8|2.79|2.8|2.81|2.83|2.78||2.78|2.77|2.77||2.75|2.75|2.75||2.76|2.77|2.77|2.77|2.77||2.76||2.77|2.76|2.77|2.75|2.75|2.76|2.78|2.76|2.78|2.78|3.28|2.83||2.84|2.85|2.85|2.84|3.28|2.84||2.84|2.85|2.84|2.86|2.86|2.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.25|4.4|4.38|4.2|4.2|4.32|4.24|4.2|4.33|4.32|4.34|4.33|4.28|4.28|4.24|4.34|4.29|4.37|4.47|4.34|4.33|4.49|4.4|4.35|4.09|4.16|4.33|4.4|4.38|4.35|4.65|4.71|4.67|4.59|4.65|4.62|4.76|4.85|4.89|4.99|4.97|5.09|5.15|5.41|5.56|5.61|5.37|5.61|5.82|5.48|5.33|4.86|5.59|5.95|5.33|5.42|5.57|5.63|5.71|5.46|5.69|6.09|6.1|6.28|1.372|1.713|7.03|1.383|1.475|7.11|1.424|1.558|7.21|1.703|7.18|1.548|1.672|7.38|7.96|2.193|8.13|1.848|8.3|2.35|8.56|8.18|8.26|8.54|8.21|8.13|7.69|8.46|8.56|8.52|8.44|8.71|9.17|9.09|8.97|9.49|9.44|9.07|9.14|9.02|8.95|9.09|8.76|8.63|8.95|8.9|9.04|9.02|9.12|9.17|9.4|8.85|8.79|9.45|9.55|8.04|6.33|6.83|6.12|1.218|1.197|0.768|1.156|0.941|1.044|1.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|18.4|18.2|19.5|18.6|19.6|19.5|19.64|20.66|21.85|21.05|22.2|23.15|20.9|21.3|22.4|22.51|22.5|23.6|22.15|22.75|22.75|21.85|20.5|20.53|20.46|20.3|20.61|21.34|22.2|22.25|21.71|20.75|21.15|22.4|22.8|23.5|24.45|22.55|22.65|23.4|23.75|23.8|21.6|22.75|22.5|23.1|22.9|23.5|23.7|22.5|22.7|23.45|26.5|26.7|27|27.75|28.2|28.25|30.55|30.65|27.5|29|29.1|29.15|32|31.6|32.6|33.5|33.45||||||36.2|37.8|40.55|43.16|44|44.5|44.5|43|42.75|39.65|40.5||41.8||||||||||||||46.5|47|||||49.2|||||48.01|||||42.6|44.5|46.27|46.46|47.9|46.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.54|35|35.06|34.75|33.21|32.5|33.08|||||||||36.5|36.21|36.04|36|33.38|33.58||40.71|52.14|47.7|51|55.2
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|10.96|10.94|11.12|11.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.532|4.608|4.698|4.688|4.751|4.733|4.739|4.744|4.742|4.89|4.886|4.737|4.814|4.797|4.416|4.52|4.617|4.62|4.589|4.546|4.466|4.394|4.352|4.282|4.29|4.222|4.305|4.175|4.171|4.081|4.108|4.078|4.091|4.038|4.1015|4.162|4.099|3.913|3.7933|3.8496|3.802|3.8173|3.8457|3.9129|4.0137|3.9678|3.9831|4.0506|3.9768|3.9575|3.8592|3.7512|3.7857|3.6418|3.7204|3.5999|3.6485|3.6286|3.579|3.5162|3.4271|3.5224|3.2611|3.1836|3.1544|3.2803|3.315|3.2216|3.1733|3.2692|3.2319|3.189|3.3212|3.416|3.3085|3.336|3.387|3.4241|3.3597|3.3572|3.4964|3.3664|3.2434|3.2835|3.3471|3.3829|3.3441|3.6168|3.6445|3.6825|3.6966|3.7212|3.6804|3.7781|3.7895|3.8715|3.9804|3.8855|3.8246|3.7379|3.682|3.7279|3.8439|3.7627|3.6844|3.6596|3.6607|3.8264|3.7358|3.7359|3.7453|3.7696|3.6592|3.6596|3.7978|3.9642|4.1241|4.3105|4.3087|4.3697|4.408|4.4248|4.512|4.5382|4.5968|4.4941|4.4605|4.4264|4.5718|4.5554|4.6341|4.7302|4.7595|4.7003|3.8819|3.802|3.7685|3.8055|3.8385|3.8388|3.895|3.8138|3.9167|3.8664|3.9127|3.8672|3.8679|3.9095|3.7311|3.7466|3.8002|3.5861|3.8459|3.9412|4.111|4.2398|4.1797|4.2113|4.1984|4.2839|4.5969|4.722|4.834|4.7772|4.6789|4.8035|5.0897|5.2127|5.2278|5.2311|5.3555|5.2917|5.2939|5.1303|5.0138|5.0917|5.0894|4.9484|4.883|4.9038|4.9828|5.143|5.0063|5.0505|4.9763|5.0351|5.1997|5.2339|5.296|5.3405|5.2989|5.2596|5.3021|5.3038|5.344|5.2703|5.3159|5.3361|5.5218|5.4853|5.5618|5.6027|5.6207|5.7118|5.7377|5.803|5.7787|5.8179|5.9041|5.8833|5.9005|6.009|6.0149|6.0118|6.0506|6.0752|6.0377|6.06|6.0735|5.9312|5.8802|5.8835|5.9815|5.9815|5.9604|6.067|6.004|6.0888|6.0932|6.2436|6.1563|6.1179|6.2644|6.1668|6.1858|6.2795|6.2508|6.2524|6.2541|6.2424|6.2845|6.3377|6.2621|6.2891|6.3635|6.3756|6.3642|6.3421|6.21|6.368|6.25|6.064
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.12|5.12|5.02|5.21|5.21|5.245|5.24|5.235|5.245|5.25|5.22|5.25|5.23|5.275|5.21|5.215|5.23|5.215|5.265|5.3|5.29|5.4|5.335|5.25|5.255|5.23|5.23|5.25|5.26|5.245|5.375|5.375|5.36|5.35|5.305|5.375|5.285|5.275|5.35|5.32|5.31|5.37|5.515|5.5|5.495|5.455|5.455|5.4|5.185|5.14|5.115|5.03|4.87|4.855|4.935|4.97|4.895|4.795|4.79|4.765|4.675|4.72|4.51|4.52|4.4|4.42|4.36|4.2|4.14|4.3|4.465|4.53|4.62|4.55|4.515|4.56|4.58|4.55|4.65|4.64|4.63|4.64|4.62|4.59|4.58|4.59|4.62|4.64|4.62|4.68|4.72|4.69|4.54|4.59|4.645|4.645|4.72|4.69|4.66|4.67|4.69|4.86|4.825|4.8|4.81|4.845|4.9|5.05|4.75|5.025|5.005|4.87|4.83|4.9|4.85|4.95|5.08|5.24|5.3|5.31|5.4|5.49|5.53|5.47|5.43|5.38|5.15|5.18|5.22|5.31|5.22|5.19|5.34|5.3|5.13|4.87|4.81|4.91|4.28|4.21|4.21|4.13|4.17|4.17|4.26|4.17|4.042|4.05|4.04|4.19|4.17|3.925|4.02|4.03|4.06|4.14|3.981|4.055|4.095|4.045|4.47|4.47|4.605|4.625|4.4|4.72|4.77|4.64|4.79|4.795|4.725|4.57|4.63|4.762|4.58|4.61|4.62|4.55|4.55|4.4|4.45|4.64|4.549|4.612|4.5|4.445|4.595|4.81|4.91|4.94|4.97|4.84|4.955|4.964|5.105|5.068|5.395|5.395|5.47|5.573|5.805|5.93|5.92|5.99|6.09|6.065|6.02|6.03|6.165|6.305|6.285|6.27|6.365|6.327|6.468|6.48|6.29|6.245|6.123|5.88|5.86|5.83|5.85|5.95|5.89|5.89|5.9|6.06|6.26|6.243|6.28|6.01|5.98|5.82|5.95|5.84|5.91|5.62|5.87|5.84|5.78|6.117|6.08|6.12|6.035|5.49|5.31|5.26||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.178|2.148|2.141|2.174|2.148|2.142|2.136|2.131|2.143|2.202|2.196|2.159|2.169|2.207|2.216|2.271|2.244|2.225|2.131|2.19|2.222|2.157|2.131|2.094|2.103|2.023|1.992|1.856|1.921|2.003|2.052|2.021|2.024|2.03|2.023|2.067|2.041|2.058|2.056|2.12|2.14|2.25|2.157|2.167|2.209|2.12|2.157|2.227|2.187|2.152|2.2|2.13|2.172|2.049|2.129|2.144|2.189|2.206|2.209|2.165|2.121|2.247|2.002|2.02|1.981|1.973|2.027|1.843|1.831|1.947|2.059|2.079|2.145|2.254|2.25|2.202|2.319|2.268|2.292|2.261|2.337|2.332|1.84|2.262|2.379|2.362|2.426|2.466|2.526|2.584|2.565|2.609|2.655|2.611|2.741|2.83|2.935|2.893|2.919|2.944|3.004|2.974|3.025|3.045|2.909|3.013|3.032|3.076|3.042|3.222|3.345|3.295|3.248|3.018|3.068|3.372|3.446|3.605|3.617|3.706|3.771|3.721|3.894|3.786|4.078|3.894|3.818|3.838|3.93|3.947|4.017|3.66|3.678|3.589|3.556|3.449|3.42|3.453|3.449|3.492|3.499|3.351|3.371|3.274|3.312|3.264|3.318|3.398|3.218|2.997|3.231|3.007|3.122|3.279|3.343|3.439|3.342|3.383|3.393|3.733|3.93|3.903|4.013|3.998|4.007|4.121|4.139|4.19|4.207|4.255|4.248|4.213|4.29|4.292|4.314|4.491|4.45|4.359|4.61|4.578|4.52|4.5|4.221|4.272|4.261|4.438|4.503|4.488|4.637|4.547|4.62|4.567|4.588|4.552|4.372|4.32|4.603|4.721|4.607|4.88|4.939|5.043|5.043|5.093|5.132|5.17|5.15|5.003|5.15|4.967|4.912|4.928|5.049|5.048|5.086|5.11|5.036|4.976|4.966|4.98|4.7|4.893|4.812|4.871|4.777|4.938|4.785|4.748|4.804|4.79|4.571|4.429|4.299|4.282|4.213|||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.264|2.243|2.293|2.262|2.232|2.19|2.177|2.175|2.218|2.3|2.244|2.245|2.215|2.23|2.259|2.33|2.285|2.237|2.145|2.21|2.245|2.174|2.125|2.1|2.085|2|1.901|1.851|1.944|1.984|2.03|1.994|2.043|2.05|2.055|2.128|2.045|2.088|2.09|2.174|2.195|2.202|2.227|2.271|2.38|2.19|2.26|2.369|2.275|2.209|2.24|2.166|2.185|1.99|2.12|2.136|2.196|2.205|2.22|2.171|2.107|2.244|1.99|2.004|1.958|1.924|1.98|1.898|1.838|1.926|2.036|2.067|2.141|2.225|2.265|2.305|2.415|2.335|2.274|2.33|2.421|2.372|2.235|2.19|2.389|2.38|2.41|2.516|2.518|2.561|2.59|2.66|2.57|2.62|2.725|2.73|2.89|2.85|2.87|2.89|2.945|3.01|3.01|3.03|2.89|3.03|3.07|3.12|3.09|3.29|3.36|3.34|3.27|3.27|3.35|3.51|3.51|3.64|3.64|3.73|3.74|3.79|3.85|3.84|3.95|3.68|3.59|3.59|3.7|3.71|3.77|3.83|3.835|3.67|3.63|3.505|3.46|3.44|3.44|3.49|3.53|3.37|3.38|3.26|3.185|3.185|3.19|3.25|3.075|3.204|3.174|2.943|3.04|3.238|3.24|3.327|3.255|3.363|3.333|3.635|3.875|3.889|3.989|3.938|3.973|4.073|4.131|4.178|4.214|4.24|4.135|4.138|4.207|4.21|4.272|4.394|4.376|4.315|4.536|4.507|4.467|4.449|4.233|4.215|4.218|4.383|4.474|4.456|4.547|4.485|4.457|4.428|4.498|4.416|4.484|4.326|4.6|4.626|4.73|4.8|4.893|5.006|4.989|5.06|5.098|5.147|5.119|5.006|5.088|5.049|4.955|5.026|5.152|5.055|5.148|5.12|4.993|4.987|5.006|4.968|4.885|4.835|4.85|4.855|4.675|4.821|4.673|4.688|4.758|4.631|4.592|4.347|4.274|4.192|4.12|4.145|4.085|4.078|4.027|3.987|3.936|3.983|3.895|3.866|3.836|3.732|3.724|3.641|3.633|3.625|3.595|3.512
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.042|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.07|0.07|0.065|0.07|0.07|0.085|0.1|0.105|0.015|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.01|0.015|0.015|0.015|0.02|0.02|0.03|0.045|0.045|0.05|0.05|0.07|0.06|0.04|0.04|0.04|0.04|0.04|0.04|0.045|0.025|0.025|0.005|0.005|0.01|0.01|0.015|0.02|0.025|0.03|0.03|0.025|0.03|0.03|0.03|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.015|0.015|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.009|0.01|0.01|0.015|0.02|0.02|0.02|0.018|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.009|0.01|0.754|0.01|0.02|0.025|0.015|0.025|0.025|0.025|0.025|0.03|0.03|0.04|0.04|0.04|0.04|0.04|0.041|0.04|0.045|0.04|0.039|0.039|0.04|0.04|0.04|0.04|0.03|0.04|0.035|0.029|0.033|0.044|0.043|0.04|0.055|0.052|0.03|0.022|0.021|0.019|0.017|0.015|0.009|0.01|0.01|0.01|0.008|0.01|0.035|0.034|0.045|0.063|0.066|0.078|0.055|0.055|0.145|0.15|0.215|0.255|0.285|0.338|0.276|0.309|0.325|0.345|0.395|0.425|0.477|0.47|0.433|0.406|0.405|0.41|0.396|0.402|0.405|0.412|0.442|0.471|0.443|0.393|0.394|0.402|0.383|0.329|0.278|0.22|0.215|0.245|0.262|0.262|0.254|0.227|0.115|0.12|0.125|0.105|0.12|0.125|0.153|0.155|0.18|0.213|0.175|0.195|0.185|0.105|0.105|0.1|0.09|0.085|0.095|0.095|0.095|0.115|0.12|0.12|0.115|0.155|0.09|0.09
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.93|0.95|0.91|0.92|0.86|0.87|0.8|0.8|0.74|0.99|0.94|0.9|0.92|0.92|1.04|0.93|1.02|0.83|0.73|0.67|0.71|0.76|0.62|0.67|0.59|0.47|0.51|0.37|0.38|0.35|0.34|0.36|0.41|0.34|0.42|0.45|0.4|0.4|0.49|0.57|0.47|0.47|0.48|0.51|0.5|0.45|0.5|0.56|0.44|0.4|0.46|0.39|0.42|0.34|0.37|0.4|0.5|0.4|0.43|0.41|0.45|0.58|0.37|0.38|0.31|0.32|0.37|0.35|0.28|0.3|0.34|0.3|0.35|0.37|0.32|0.44|0.41|0.44|0.42|0.43|0.49|0.41|0.31|0.49|0.55|0.53|0.56|0.62|0.63|0.65|0.69|0.66|0.59|0.73|0.79|0.74|0.83|0.85|0.73|0.69|0.78|0.86|0.93|0.86|0.8|0.8|0.79|0.76|0.82|0.92|1.02|1.03|0.96|0.9|1.02|1.29|1.43|1.52|1.62|1.65|1.71|1.79|1.75|1.74|1.74|1.7|1.68|1.92|2.01|1.94|1.94|2.11|2.22|2.1|2.21|2.05|1.94|1.97|1.92|1.99|2.02|1.87|1.9|1.91|2|1.94|1.77|1.96|2|2.1|2.19|1.75|1.75|1.83|1.93|2.07|1.92|2.23|2.22|2.55|2.7|2.68|2.79|2.74|2.77|2.85|2.92|3.05|3.06|3.08|2.96|3.15|3.13|3|3.08|3.13|3.06|3|3|3.05|3.07|3.12|2.97|2.99|3|3.05|3.18|3.08|3.26|3.3|3.27|3.2|3.33|3.22|3.22|3.13|3.2|3.3|3.31|3.41|3.42|3.65|3.59|3.63|3.57|3.58|3.55|3.55|3.64|3.65|3.62|3.58|3.7|3.68|3.87|3.84|3.71|3.8|3.82|3.82|3.76|3.67|3.78|3.72|3.77|3.74|3.78|3.68|3.78|3.65|3.51|3.58|3.4|3.3|3.33|3.36|3.31|3.11|3.02|3.04|3|2.87|2.61|2.65|2.53|2.44|2.26|2.2|2.12|2.13|2.14|2.09
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.331|2.348|2.355|2.353|2.378|2.261|2.243|2.243|2.26|2.376|2.415|2.34|2.365|2.384|2.467|2.517|2.566|2.455|2.404|2.423|2.442|2.44|2.299|2.293|2.231|2.169|2.245|1.981|2.04|2.12|2.119|2.156|2.295|2.253|2.313|2.454|2.28|2.369|2.322|2.152|2.186|2.223|2.226|2.299|2.319|2.209|2.266|2.373|2.279|2.26|2.291|2.229|2.25|2.116|2.214|2.243|2.325|2.334|2.368|2.315|2.255|2.356|2.099|2.103|2.042|1.999|2.065|1.952|1.847|1.964|2.085|2.088|2.183|2.255|2.346|2.399|2.487|2.485|2.51|2.475|2.6|2.497|2.43|2.441|2.577|2.58|2.606|2.63|2.637|2.611|2.73|2.746|2.644|2.797|2.79|2.771|2.888|2.95|2.912|2.921|3.043|3.09|3.052|3.057|2.931|3.065|3.119|3.147|3.089|3.29|3.403|3.378|3.332|3.266|3.393|3.504|3.583|3.797|3.73|3.842|3.839|3.969|4.024|4.02|4.126|4.005|3.911|3.829|3.955|3.955|4.03|4.138|4.108|4.024|3.988|3.801|3.731|3.747|3.719|3.768|3.811|3.634||3.582|3.595|3.577|3.535|3.668|3.386|3.53|3.501|3.109|3.153|3.358|3.447|3.497|3.43|3.62|3.633|3.732|3.937|3.981|4.159|4.133|4.075|4.204|4.243|4.326|4.396|4.422|4.428|4.321|4.39|4.42|4.467|4.576|4.597|4.489|4.703|4.682|4.651|4.608|4.348|4.358|4.329|4.501|4.615|4.605|4.684|4.69|4.606|4.645|4.731|4.596|4.708|4.361|4.667|4.764|4.895|4.929|5.041|5.18|5.173|5.208|5.257|5.305|5.236|5.175|5.136|5.111|5.197|5.242|5.325|5.325|5.456|5.373|5.372|5.274|5.299|5.316|5.363|5.188|5.207|5.202|5.029|5.204|5.067|5.103|5.219|5.11|5.052|4.811|4.772|4.687|4.61|4.629|4.663|4.618|4.668|4.666|4.557|4.677|4.727|4.613|4.672|4.576|4.568|4.515|4.493|4.216|4.164|4.08
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.28|2.299|2.287|2.262|2.292|2.197|2.186|2.154|2.163|2.251|2.278|2.227|2.208|2.231|2.291|2.343|2.295|2.216|2.198|2.23|2.242|2.231|2.168|2.162|2.119|2.012|2.08|1.858|1.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.65|6.65|6.58|6.57|6.47|6.45|6.43|6.44|6.43|6.44|6.23|6.25|6.21|6.27|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.64|5.61|5.49|5.43|5.42|5.45|5.41|5.67|5.59|5.61|5.62|5.68|5.68|5.5|5.49|5.7|5.7|5.7|5.7|5.7|5.71|5.68|5.68|5.68|5.62|5.5|5.47|5.39|5.37|5.28|5.27|5.34|5.37|5.39|5.14|5.14|5.14|5.06|4.92|4.85|4.89|4.89|4.92|4.94|4.85|4.84|4.93|4.96|4.97|5.08|5.17|5.19|5.51|5.51|5.49|5.47|5.53|5.66|5.5|5.54|5.48|5.58|5.57|5.55|5.58|5.53|5.62|5.71|5.74|5.74|5.73|5.77|5.81|5.82|5.79|5.7|5.73|5.74|5.85|5.78|5.71|5.7|5.73|5.72|5.78|5.68|5.82|5.84|5.85|5.84|5.87|5.95|5.94|5.97|6.03|6.08|6.16|6.22|6.25|6.37|6.39|6.41|6.37|6.29|6.23|6.29|6.45|6.27|6.26|6.28|5.91|5.77|5.55|5.51|5.57|5.43|5.5|5.43|5.05|5.04|5.03|5.05|5.01|4.99|5.06|4.8|4.91|4.94|4.7|4.8|4.85|4.92|5.11|5.2|5.22|5.36|5.68|6||6.07|6.11|5.92|5.98|6.03|5.89|5.91|5.92|5.93|5.86|5.91|6.01|5.94|6|5.91|5.71|5.68|5.66|5.62|5.72|5.79|5.82|5.76|5.68|5.86|6.04|6.09|||5.9|6.02|6.14|6.06|6.08|6.54|6.59|6.71|6.77|6.85|6.87|6.85|6.89|6.93|6.97|6.9|6.95|7.01|6.91|6.92|7|6.98|7.04|7.02|6.94|7.09|7.07|7.08|6.9|6.94|7|7.09|7.24|7.23|7.29|7.34|7.43|7.3|7.1|7.09|7.09|6.77|6.78|6.86|6.89|6.77|6.76|6.91|6.91|6.94|6.91|7|6.93|6.8|6.46|6.37|6.34|6.23|6.33|6.36|6.2
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.89|2.85|2.73|2.82|2.7|2.67|2.53|2.48|2.36|2.64|2.63|2.61|2.4|2.51|2.63|2.69|2.61|2.57|2.4|2.42|2.36|2.18|2.16|2.21|2.15|2.07|2.02|2|2.03|2.04|2.12|2.13|2.19|2.16|2.28|2.31|2.27|2.42|2.47|2.58|2.62|2.64|2.65|2.8|2.76|2.72|2.88|2.95|2.72|2.67|2.79|2.69|2.67|2.62|2.78|2.78|2.75|2.84|2.82|2.84|2.74|2.81|2.69|2.68|3.07|2.91|2.98|2.88|2.93|3.08|3.15|3.18|3.43|3.43|3.51|3.45|3.52|3.63|3.48|3.55|3.59|3.46|3.36|3.33|3.27|3.11|3.19|3.23|3.14|3.03|2.94|2.93|2.84|2.92|2.94|2.97|2.98|2.97|2.95|2.87|2.89|3.04|3.15|3.05|3.07|3|3.15|3.15|3.08|3.26|3.2|3.09|2.88|2.79|2.94|3.08|3.1|3.34|3.28|3.34|3.26|3.36|3.38|3.38|3.41|3.25|3.21|3.25|3.17|3.17|3.27|3.39|3.37|3.1|2.9|2.65|2.48|2.47|2.44|2.43|2.41|2.21|1.94|2.24|2.17|2.17|2.37|2.4|2.3|2.6|2.56|2.09|2.3|2.43|2.86|2.92|2.83|3|2.95|3.28|3.63|3.73|4|4.01|4.05|4.21|4.23|4.29|4.42|4.49|4.59|4.33|4.36|4.43|4.48|4.53|4.52|4.47|4.36|4.49|4.4|4.54|4.41|4.56|4.38|4.41|4.65|4.79|4.79|4.93|4.89|4.93|5.05|5.04|5.07|4.94|5.38|5.39|5.59|5.62|5.73|5.89|5.93|5.95|5.86|5.84|5.77|5.77|5.82|5.77|5.75|5.79|5.85|5.82|5.83|5.88|5.87|5.83|5.93|5.9|5.95|5.9|6|6.08|6|6.16|6.02|6.25|6.22|6.26|6.17|6.06|5.86|5.81|5.84|5.92|5.89|5.82|5.82|5.73|5.58|5.82|5.81|5.89|5.83|5.81|5.79|5.75|5.63|5.66|5.71|5.54
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.386|5.227|5.25|5.111|5.135|5.205|5.355|5.198|4.893|4.842|4.78|4.748|4.777|4.829|4.729|4.64|4.597|4.58|4.541|4.542|4.518|4.494|4.548|4.502|4.547|4.53|4.46|4.418|4.433|4.448|4.457|4.525|4.606|4.547|4.533|4.533|4.5|4.524|4.498|4.497|4.491|4.352|4.267|4.29|4.34|4.386|4.508|4.593|4.585|4.691|4.487|4.518|4.65|4.692|4.686|4.693|4.718|4.723|4.998|4.962|4.819|4.822|4.868|4.971|5.054|5.105|5.114|5.096|5.093|5.027|4.966|4.918|4.943|4.977|4.988|5.171|5.251|5.308|5.517|5.982|5.763|5.817|5.694|5.452|6.064|6.031|5.709|5.766|5.517|5.471|5.443|5.52|5.729|5.67|5.525|5.485|5.368|5.315|5.543|5.464|5.69|5.69|5.658|5.751|5.734|5.823|5.906|5.931|5.92|5.937|6.008|6.074|6.076|6.078|5.99|6.05|6.162|6.336|6.215|6.735|6.785|6.747|6.747|6.921|6.895|6.658|6.333|6.214|6.163|6.093|6.155|6.141|6.136|6.247|6.326|6.47|6.497|6.418|6.437|6.602|6.752|6.93|7.016|7.038|7.328|6.917|6.955|6.922|6.76|6.821|6.898|6.832|6.904|6.914|7.239|7.184|7.154|7.302|8.111|7.444|7.203|7.052|7.132|7.2|7.216|7.318|7.342|7.347|7.515|7.66|7.968|8.12|8.337|8.506|8.409|8.642|8.768|8.761|8.81|8.874|8.921|8.994|8.99|9.03|9.059|9.036|8.898|8.786|9.184|9.434|9.354|9.67|9.73|9.761|9.832|9.754|10.085|10.035|10.064|9.989|10.147|10.186|10.251|10.317|10.222|10.405|10.434|10.681|10.416|10.656|10.607|10.696|10.536|10.827|11.005|10.935|11.035|10.58|10.199|9.861|9.471|9.59|9.653|9.667|9.787|9.913|9.544|9.763|9.297|9.256|9.041|9.089|9.357|9.368|9.516|10.273|10.103|10.002|9.759|9.896|9.768|9.812|9.723|9.687|9.991|9.996|10.135|10.209|10.07|10.139|10.156|10.212
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.45|1.45|1.45|1.43|1.27|1.3|1.18|1.13|1.05|1.05|0.98|1.02|0.99|0.93|0.94|0.93|0.88|0.86||0.88|0.86|0.83|0.72|0.72|0.72|0.75|0.74|0.88|0.74||0.75|0.75|0.75|0.8|0.77|0.84|0.76|0.75|0.79|0.85|0.84|0.81|0.84|0.86|0.91|0.68|0.69|0.78|0.82|0.73|0.78||0.76|0.76|0.75|0.71|0.82|0.82|0.85||0.75|0.8|0.65|0.66||0.6|0.6|0.55|0.58|||||||||||||||||||||0.78|0.79|0.82|0.77|0.79|0.81|0.82|0.83|0.7|0.71|0.67|0.89|0.95|0.99|1.2|1.25|1.19|1.2|1.05|0.93|0.83|0.82|0.72|0.75|0.8|0.8|0.87|0.86|0.9|0.93|0.93|0.91|0.95|0.97|0.98|0.98|0.9|0.98|1.03|0.89|0.93|0.93|0.94|0.95|1.03|1.02|0.95|0.93|0.97|0.97|1|1.04|0.95|1.02|1.05|1.15|1.13|1.15|1.4|1.16|1.02|1.13|0.83|0.74|1.02|1.25|1.45|1.56|1.67|1.75|1.96|2.13|2.1|2.18|2.16|2.12|2.23|2.11|2.09|1.95|2.14|2.14|2.12|2.13|2.14|2.15|2.15|2.1|2.22|2.12|2.14|2.03|2.17|2.22|2.11|2.05|2.05|2|1.75|1.82|1.8|1.75|2.15|2.15|2.1|2.35|2.53|2.6|2.67|2.68|2.65|2.6|2.54|2.53|2.5|2.55|2.57|2.58|2.62|2.57|2.59|2.6|2.65|2.62|2.6|2.6|2.63|2.56|2.59|2.6|2.58|2.61|2.61|2.62|2.65|2.55|2.88|2.93|3|2.98|3|2.3|1.97|2.02|1.98|2|2.1|2.03|2.05|1.85|1.9|1.82|1.8|1.86|1.85|1.65|1.53|1.63|1.65|1.25|1.4|1.72|1.68
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.49|3.5|3.5|3.51|3.54||3.68|3.68|3.97||4.02||4.06|4.07|4.13||4.07|4.05|4.03|4.06|4.06||4.06|4.12|4.09|4.24|||||4.15||4.2|4.29||4.47|||4.6|4.57|4.61||4.64|4.66|4.5|||||||4.02|||||4.14|4.23|||4.25|4.35||4.22|4.19|4.37|4.31|4.27|4.18|4.19|4.25|4.27|4.31|4.38|4.5|4.56|4.6|4.6|4.57||4.81|4.53||4.6|4.63|4.62||4.64|4.72|4.73|4.86|4.96|4.96|4.94|4.94|5.02|4.99|4.94|4.98|5.1|5.07|5.12|5.2|5.08|5.04|5.05||5|4.95||5.05|5|5.05|5.27|5.1|5.2|5.31|5.38|5.4|5.38|5.39||5.36|||5.3||5.24|5.29||5.37||5.39||5.02|4.99|4.96||5.03|5.04|5.06|5.03|5.2||5.24|5.28|5.53||5.2|5.19|5|4.54|4.51|4.5|4.54|||4.45|4.52|5.03|5.2|5.14|4.97|4.91|4.94|5.24|5.35|5.28|5.48|5.61|5.73|5.76|5.83|5.8|5.84|6.01|6.16|6.16|6.14|6.36|6.17|6.09|6.22|6.12|5.83|5.64|5.86|5.68|5.94|5.29|5.41|5.62|5.92|5.92|5.95|6.17|6.69|6.64|6.62|6.62|6.89|7.02|6.89|6.84|7.03|7|7.08|7.2|7.18|7.28|7.35|7.22|7.16|7.24|7.25|7.23|7.11|7.18|7.33|7.4|7.58|7.65|8.11|8.2|8.26|8.25|8.31|8.39|8.37|8.3|8.28|8.32|8.35|8.38|8.31|8.32|8.34|8.33|8.34|8.35|8.28|8.55|8.61|8.67|8.69|8.79|8.99|9.01|8.93|8.92|8.76|8.68
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.806|2.873|2.511|2.369|2.725|2.722|2.892|2.884|2.817|2.936|2.955|2.934|2.922|2.943|2.866|2.852|2.884|2.934|2.757|2.86|2.792||2.729|2.733|2.735|2.504|2.386|2.382|2.344|2.378|2.361|2.398|2.406|2.452|2.36|2.504|2.547|2.36|2.322|2.407|2.453|2.373|2.431|2.698|2.457|2.528|2.566|2.725|2.816|2.678|2.732|2.815|3.042|2.804|2.622|2.612|2.372|2.346|2.311|2.211|2.208|2.228|2.249|2.264|2.287|2.312|2.274|2.267|2.246|2.253|2.235|2.193|2.197|2.116|2.275|2.43|2.46|2.263|2.28|2.281|2.333|2.375|2.359|2.33|2.305|2.317||2.299|2.243|2.372|2.345|2.436|2.311|2.231|2.633|2.628|2.573|2.622|2.263|2.301|2.328|2.296|2.294|2.604|2.521|2.481|2.335|2.3|2.135|2.091|2.034|2.025|2.036|1.976|1.99|1.96|2.02|2.026|1.963|1.94|1.923|1.913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.39|5.411|5.282|5.589|4.635|5.096|5.32|3.871|5.265|5.455|||7.855|5.227|6.682|6.946|5.504|5.072|5.322|5.802|5.688|4.381|5.442|4.112|3.713|2.048|2.793|2.178|2.66|2.946|2.972|3.823|3.1|2.863|2.476|2.657|3.141|4.454|4.006|4.817|5.185|5.463|6.521|6.049||6.261|7.48|7.07|5.91|6.05|6.52|6.19|7.01|6.97|7.01|6.89|5.5|6.14|6.6|6.53|6.27|6.4|7.11|6.52|5.73|6.3|5.76|5.46|5.21|5.24|6.05|6.55|6.69|6.79|6.98|7.26|7.06|7.28|8.26|7.94|6.76|6.49|7.01|7.79|8.24|8.04|9.68|10.49|10.87|11.4|12.3|12.9|13.02|13.2|13.01|12.68|12.86|12.68|13.21|13.73|13.89|13.62|13.32|13.26|13.03|13.01|13.16|13.23|12.87|17.86|18.28|17.86|17.52|17|17.63|17.49|17.52|17.39|17.48|17.35|17.22|16.75|17.14|17.51|18|17.33|18.04|17.97|17.76|18.13|18.12|18.75|18.25|17.46|14.85|16.75|14.99|15.06|14.58|14.82|15.02|14.98|14.35|15.28|16.24|16.26|16.23|15.69|15.42|15.35|15.1|14.98|14.99|15.31|15.39|15.55|15.05|15.05|14.52|13.21|13.82|19.23|19.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.35|1.32|1.23|1.43|1.37|1.34|1.16|1.32|1.5|1.67|1.32|1.2|1.12|1.37|1.22|1.41|1.41|1.31|1.05|1.15|1.48|1.02|1.08|0.66|0.53|0.38|0.32|0.37|0.33|0.4|0.37|0.31|0.29|0.25|0.34|0.42|0.27|0.2|0.16|0.28|0.32|0.38|0.4|0.55|0.73|0.53|0.58|0.93|0.83|0.71|0.63|0.55|0.67|0.88|1.03|1.04|1.14|1.17|1.15|1.18|1.18|1.18|1.039|1.036|0.946|0.95|0.94|0.833|0.892|0.961|1.04|1.069|1.147|1.166|1.128|1.313|1.206|1.166|1.099|1.138|1.167|1.166|1.255|1.304|1.255|1.245|1.265|1.323|1.303|1.323|1.382|1.352|1.372|1.381|1.411|1.479|1.479|1.498|1.65|1.498|1.66|1.89|1.9|1.74|1.62|1.68|1.77|1.72|1.479|1.488|1.499|1.489|1.479|1.64|1.67|1.81|1.85|2.01|1.98|2.05|2.116|2.259|2.223|2.232|2.279|2.259|2.29|2.328|2.451|2.554|2.644|2.719|2.764|2.744|2.501|2.184|2.202|2.201|2.127|2.203|2.193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.74|5.64
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|7.12|7.32|7.4|7.25|7.51|7.4|7.2|7.28|7.23|7.2|7.33|7.3|7.1|6.9|6.75|6.8|6.8|6.89|6.9|6.8|6.57|6.55|6.45|6.29|6.25|6.15|6|5.9|5.9|5.82|5.95|5.93|5.8|5.83|5.9|5.84|5.62|5.84|5.48|5.85|5.99|5.95|6.1|6.2|6.28|6.1|5.82|5.87|5.84|5.61|5.2|5.11|5.1|5|4.95|4.9|4.93|4.9|4.78|4.85|4.9|5|5|4.86|4.86|4.78|4.85|4.76|4.65|4.5|4.6|4.8|4.8|4.85|5.25|5.25|5.5|5.5|5.53|5.65|5.73|5.7|5.75|5.78|5.85|5.95|5.95|5.9|5.85|5.8|5.8|5.7|5.9|5.95|5.95|5.8|5.9|5.75|5.9|6.1|6.3|6.6|6.94|6.95|7.1|7.15|7.22|7.29|7.75|7.75|7.8|8|8|8.2|8.5|8.6|8.45|8.45|8.4|8.55|8.66|8.85|9.35|9.38|9.45|9.45|9.6|9.59|9.55|9.8|9.7|9.7|9.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9|16|15.8|16
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.03|3.1|3|3.01|2.98|2.94|2.9|2.92|2.8|2.84|2.85|2.84|2.84|2.88|2.77|2.64|2.55|2.72|2.56|2.51|2.46|2.48|2.38|2.2|2.13|2.11|2.16|2.07|2.19|2.17|2.19|2.18|2.25|2.23|2.23|2.21|2.15|2.21|2.21|2.22|2.19|2.21|2.19|2.23|2.22|2.15|2.16|2.15|2.12|2.12|2.11|2.01|2.04|1.98|2.1|2.12|2.13|2.11|2.08|2.02|1.98|1.99|2.27|2.24|2.06|2.13|2.11|2.08|2.05|2.21|2.18|2.26|2.31|2.35|2.4|2.36|2.37|2.32|2.28|2.26|2.34|2.23|2.14|2.22|2.26|2.29|2.32|2.46|2.55|2.52|2.52|2.47|2.38|2.44|2.39|2.49|2.57|2.59|2.6|2.66|2.7|2.65|2.68|2.73|2.67|2.68|2.79|2.81|2.96|2.94|3.03|3.09|3.12|3.08|3.1|3.35|3.34|3.45|3.53|3.79|3.78|3.9|3.95|3.97|3.96|3.88|3.92|3.93|4.26|4.26|4.4|4.46|4.5|4.42|4.34|4.23|4.3|4.21|4.29|4.28|4.39|4.45|4.5|4.44|4.4|4.46|4.43|4.85|4.85|4.9|4.92|4.74|4.89|4.99|5.23|5.39|5.61|5.49|5.35|5.63|5.59|5.69|5.75|5.85|6.39|6.08|5.93|5.86|5.65|5.07|5.31|5.49|5.48|5.16|5.27|5.14|5.04|5.1|4.86|5.02|5.03|5.06|4.98|4.68|5.06|4.97|5.18|5.15|5.14|5.38|5.37|5.32|5.34|5.49|5.57|5.61|5.48|5.7|5.76|5.78|5.81|5.83|5.82|5.68|5.74|5.7|5.66|5.67|5.7|5.59|5.59|5.55|5.56|5.5|5.61|5.59|5.64|5.56|5.61|5.6|5.69|5.49|5.64|5.55|5.67|5.53|5.36|5.43|5.45|5.46|5.35|5.33|5.4|5.34|5.36|5.43|5.46|5.57|5.59|5.57|5.68|5.92|5.85|5.88|5.88|5.94|5.9|5.55|5.57|5.67|5.7|5.64
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.469|3.374|3.442|3.423|3.515|3.427|3.351|3.432|3.532|3.569|3.527|3.707|3.57|3.489|3.462|3.511|3.521|3.549|3.543|3.494|3.418|3.53|3.425|3.389|3.401|3.443|3.424|3.491|3.321|3.401|3.333|3.285|3.311|3.332|3.427|3.226|3.377|3.388|3.057|3.462|3.216|3.26|3.483|4.254|5.213|4.734|4.605|4.527|4.238|4.591|4.606|4.566|4.582|4.597|4.293|4.516|4.394|4.451|4.472|4.432|4.452|4.445|4.518|4.485|4.478|4.798|4.707|4.602|4.661|4.436|4.38|4.383|4.535|4.613|4.606|4.703|4.65|4.527|4.596|4.675|4.55|4.72|4.595|4.713|4.808|4.997|5.047|5.094|5.222|5.208|5.239|5.28|5.31|5.281|5.216|5.274|5.246|5.167|5.255|5.359|5.255|5.279|5.36|5.279|5.2|5.141|5.233|5.267|5.095|5.074|5.093|4.808|4.658|4.372|4.338|4.549|4.534|4.433|4.299|4.154|4.1|4.012|4.057|4.063|4.054|4.24|3.987|3.95|4.155|3.942|3.966|3.947|3.781|3.755|3.757|3.87|3.831|3.807|3.702
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.93|6.69|6.78|7.65|7.78|8|8.5|8.7|9|9.53|8.9||9.24||||9.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.58|7.43|7.56|7.66|7.83|7.83|8.1|7.93|7.99|8.31|8.25|8.26|8.28|8.16|8.2|8.4|8.63|7.83|8.34|8.27|8.04|7.63|7.5|7.45|7.63|7.69|8.06|8.03|8.01|8.43|8.3|8.08|8.48|8.71|8.87|9.1|9.08|9.16|9.45|8.89|9.76|9.76|9.72|10.08|10.07|10.07|10.26|10.16|9.92|10.04|9.7|9.62|9.29|9.54|9.32|9.38|9.57|9.56|9.52|9.62|9.8|9.62|9.62|11.03|9.94|9.98|10.11|10.51|10.38|10.7|11.33|11.33|11.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.96|1.93|1.9|1.93|1.9|1.95|1.9|1.9|1.95|1.95|1.85|1.73|1.48|1.4|1.35|1.3|1.32|1.33|1.35|1.45|1.56|1.4|1.39|1.35|1.28|1.26|1.2|1.19|1.23|1.23|1.32|1.33|1.33|1.34|1.35|1.33|1.29|1.29|1.32|1.32|1.3|1.3|1.4|1.42|1.44|1.57|1.7|1.62|1.4|1.38|1.37|1.36|1.26|1.23|1.22|1.27|1.2|1.24|1.235|1.2|1.2|1.23|1.18|1.17|1.2|1.3|1.38|1.58|1.55|1.59|1.63|1.64|1.64|1.65|1.67|1.66|1.67|1.69|1.67|1.68|1.6|1.55|1.53|1.53|1.6|1.53|1.53|1.58|1.63|1.65|1.67|1.75|1.8|1.75|1.77|1.78|1.79|1.79|1.84|1.8|1.97|2.01|2.03|1.98|1.97|1.98|1.95|1.95|1.95|1.99|2|2.05|2.08|2.165|2.15|2.15|2.2|2.2|2.19|2.1|2.075|2.05|2.05|2.06|2.1|2.11|2.13|2.125|2.14|2.14|2.14|2.13|2.2|2.24|2.34|2.22|2.19|2.18|2.2|1.99|2|2.05|2.07|2.2|2.2||2.4|2.45|2.45||2.55|2.51|2.6|2.61|2.65|2.75|2.85|2.95|2.95|2.9|2.95|3.01|3|3.12|3.15|2.98|3.07|3.09|3.15|3.2|3.4|3.15|2.75|2.7|2.7|2.09|2.1|2.08|2.05|2.1|2.05|2.15|2.15|2.2|2.22|2.2|3.97|2.15|2.2|2.35|2.54|2.59|2.63|2.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|9.952|10.115|10.161|10.237|10.091|9.996|9.859|9.877|10.025|9.707|9.727|9.995|10.053|10.062|10.052|10.017|9.893|9.585|9.523|9.627|9.536|8.977|9.133|9.19|9.447|9.946|9.966|9.945|9.916|9.866|9.898|6.927|6.907|8.93|8.845|8.46|8.325|8.404|8.505|8.352|8.218|8.174|8.323|8.36|8.52|8.507|8.457|8.389|8.264|7.9|7.893|7.8|7.95|8.114|8.079|8.248|8.395|8.257|8.039|7.979|8|7.697|7.348|7.87|7.913|7.953|7.825|7.569|7.5|7.733|8.214|8.589|8.621|9.046|9.667|9.7|9.512|9.546|9.46|9.302|9.337|8.981|9.16|8.246|8.81|8.719|8.721|7.59|7.556|7.571|7.448|7.729|7.837|7.748|7.712|7.379|7.433|7.281|7.443|7.65|7.819|7.825|7.775|7.533|7.288|7.337|7.173|7.183|7.219|7.592|7.519|7.135|7.185|7.15|6.902|6.992|7|7.427|6.883|6.346|6.531|7.648|7.679|7.048|7.04|6.135|5.968|5.81|5.785|6.557|6.962|7.305|7.419|7.473|8.1|8.311|8.469|8.561|8.719|9|8.904|9.436|10.098|10.954|11.477|11.46|11.043|11.218|11.53|12.023|12.465|13.467|13.675|13.514|13.293|13.407|13.125|13.061|12.83|13.025|13.027|13.152|13.12|12.79|12.893|12.345|12.327|12.025|11.594|11.464|11.28|11.039|11.1|10.917|11.086|11.485|11.398|11.717|12.15|11.707|11.75|11.637|11.607|11.214|11.183|11.632|12.32|12.698|12.804|12.78|13.25|12.852|13.196|15.784|14.336|15.393|15.398|15.382|15.773|16.01|15.56|15.75|16.638|17.588|18.926|19.24|19.565|13.298|13.25|12.663|12.625|12.125|11.6|11.35|11.45|11.5|11.35|11.375|11.4|11.325|11.5|11.325|10.844|11.128|11.161|||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||2.95||2.96|2.91|2.89|2.95|2.91|2.9|2.98|2.94|2.98|3|2.95|3|3.1|3.05|3.15||3.15|3.1||3.15|3.15|3.1||3.07||3.2|3.2|3.3|3.2||3.2|||3.25|3.2|||||||3.25|3.15|3.2|3.15|3.2|||3.1|||||3.25|3.25||||3.3|3.25|3.3|3.3|3.25|3.35|3.2|3.25|3.25|||3.35|3.35|3.4|3.35|3.4|||||3.4|3.3||3.05|3||3.08|3.07||3.06|3.06|3.02||3.02||3.02|||3.03|3|3|3.1|2.93|2.92|2.93|2.92|2.9|3|2.87|2.89|2.84|3.25|2.82|||2.82|||2.82||2.83|2.82|2.81||2.81||2.82|2.84|2.85|2.83|2.83|2.85|2.85|2.9||2.9|2.9||2.95|2.92|2.95|3|2.93||2.9||2.95|2.94|2.94|2.95|2.98|2.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.506|4.615|4.681|4.265|4.396|4.495|4.703|4.714|4.462|4.582|4.736|4.791|4.309|4.462|4.615|4.923|5.034|4.879|4.89|5.056|5.1|4.725|4.648|4.2|4.156|4.156|4.342|4.407|4.222|4.374|4.626|4.582|4.659|4.692|4.462|4.549|4.527|4.615|4.222|4.352|4.484|4.769|4.99|4.945|5.111|4.857|4.901|4.967|5.3|5.556|5.78|5.836||||5.814|5.926|6.174|6.208|6.651|6.231|6.174|6.503|6.412|6.412|6.389|6.628|6.811|7.178|6.914|7.051|7.409|6.799|6.971|7.548|7.827|8.236|7.559|7.908|8.072|8.401|8.471|8.095|8.46|8.412|8.495|7.536|7.932|7.92|7.559|7.443|7.143|7.571|7.745|7.873|7.582|8.389|8.601|8.898|8.33|8.779|8.814|8.85|9.112|8.542|8.637|8.566|8.767|8.002|8.048|8.53|8.649|8.13|8.189|8.236|8.637|8.365|8.412|10.063|8.236|7.548|6.503|6.332|6.321|6.208|6.366|5.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|10.71|10.69|11.02|11.19|10.88|10.88|10.79|10.74|10.76|10.84|11.12|11.11|11.14|11.25|11.23|11.26|11.02|11.06|10.97|11.06|10.94|10.62|10.85|10.93|10.86|10.66|10.74||11.78|11.77|||12.56|12.58|13.13|12.31|11.64|11.88|11.96|11.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.613|2.508|2.395|2.424|2.411|2.46|2.369|2.43|2.383|2.628|2.65|2.493|2.489|2.461|2.718|2.736|2.803|2.591|2.455|2.482|2.541|2.351|2.294|2.089|1.962|1.807|1.628|1.504|1.506|1.447|1.521|1.647|1.651|1.66|1.736|1.609|1.616|1.472|1.647|1.695|1.811|1.786|1.812|1.907|2.056|1.817|1.809|2.015|1.83|1.734|1.863|1.633|1.643|1.561|1.671|1.628|1.722|1.978|1.926|1.815|1.696|1.779|1.532|1.496|1.281|1.303|1.387|1.17|1.082|1.246|1.335|1.353|1.317|1.451|1.569|1.589|1.682|1.641|1.561|1.561|1.797|1.541|1.395|1.516|1.608|1.609|1.625|1.697|1.65|1.701|1.768|1.758|1.619|1.745|1.849|1.881|2.06|2.062|1.875|1.849|1.764|1.985|2.056|1.842|1.786|1.803|1.904|2.051|2.052|2.138|2.15|2.258|2.071|2.006|2.226|2.418|2.529|2.891|2.819|2.89|2.889|3.139|3.203|3.231|3.366|3.164|3.154|3.212|3.326|3.36|3.474|3.722|3.709|3.581|3.563|3.184|2.93|2.944|2.901|3.106|3.175|2.88|2.739|3.168|3.169|3.15|3.157|3.213|2.846|3.162|3.018|2.447|2.506|2.633|2.745|2.807|2.705|2.851|2.876|2.877|3.513|3.559|3.732|3.657|3.691|3.914|3.928|3.943|4.081|4.119|4.27|3.926|3.993|4.183|4.221|4.285|4.38|4.318|4.149|4.268|4.249|4.38|4.1|4.209|4.248|4.252|4.498|4.5|4.546|4.706|4.648|4.675|4.779|4.744|4.92|4.594|5.129|5.106|5.375|5.471|5.612|5.869|5.899|5.894|5.936|5.96|5.859|5.878|5.999|6.004|6.105|6.097|6.106|6.074|6.222|6.26|6.261|6.164|6.279|6.324|6.399|6.271|6.366|6.547|6.371|6.546|6.526|6.684|6.857|6.936|6.828|6.698|6.388|6.248|6.362|6.483|6.637|6.497|6.55|6.499|6.416|6.633|6.614|6.63|6.561|6.453|6.451|6.295|6.243|6.258|6.132|5.908
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.63|4.696|4.792|4.758|4.834|4.842|4.817|4.866|4.929|5.124|4.994|4.982|4.976|4.993|4.893|4.994|4.996|4.992|4.948|4.906|4.841|4.721|4.624|4.528|4.558|4.472|4.617|4.377|4.378|4.247|4.427|4.303|4.333|4.307|4.425|4.48|4.384|4.268|4.392|4.388|4.2442|4.314|4.474|4.56|4.65|4.567|4.511|4.7|4.653|4.622|4.516|4.295|4.277|4.141|4.239|4.164|4.313|4.19|4.174|4.116|4.011|4.057|3.682|3.568|3.497|3.602|3.621|3.463|3.336|3.494|3.493|3.421|3.636|3.714|3.661|3.533|3.476|3.604|3.578|3.612|3.778|3.436|3.243|3.378|3.418|3.419|3.452|3.724|3.765|6.119|3.764|3.804|3.853|3.849|3.882|4.095|4.171|4.057|3.971|3.761|3.646|3.801|3.852|3.666|3.606|3.573|3.636|3.877|3.723|3.9|4.067|3.997|3.911|3.967|4.178|4.408|4.525|4.656|4.687|4.749|4.763|4.792|4.836|4.879|4.936|4.87|4.855|4.791|4.897|4.898|4.977|5.08|5.074|5.016|4.865|4.6|4.637|4.707|4.657|4.715|4.604|4.579|4.761|4.562|4.709|4.588|4.57|4.557|4.4|4.311|4.304|3.893|4.09|4.266|4.512|4.663|4.414|4.481|4.565|4.565|4.919|4.904|5.01|5.056|4.911|5.113|5.256|5.42|5.314|5.495|5.524|5.505|5.481|5.271|5.265|5.298|5.178|5.032|5.078|3.9187|3.9245|5.037|4.904|4.971|4.815|4.965|5.152|5.13|5.229|5.294|5.255|5.202|5.303|5.229|5.2601|5.196|5.288|5.286|5.435|5.392|5.461|5.538|5.555|5.684|5.704|5.744|5.764|5.802|5.866|5.846|5.914|5.968|5.948|6.043|6.009|6.08|5.967|6|5.982|6.071|6.012|6.033|5.985|6.114|6.111|6.221|6.225|6.263|6.355|6.378|6.267|6.262|6.336|6.276|6.351|6.257|6.317|6.298|6.286|6.376|6.357|6.414|6.488|6.444|6.565|6.599|6.514|6.566|6.395|6.367|6.336|6.14
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.15|5.05|4.96|5.11|5.115|5.22|5.22|5.245|5.24|5.33|5.25|5.26|5.26|5.35|5.215|5.2|5.235|5.13|5.27|5.32|5.335|5.43|5.385|5.28|5.325|5.235|5.135|5.11|5.105|5.07|5.275|5.26|5.29|5.25|5.26|5.44|5.29|5.26|5.42|5.3|5.295|5.33|5.535|5.68|5.71|5.615|5.67|5.66|5.39|5.28|5.36|5.2|4.89|4.92|5.07|5.16|5.1|4.95|4.94|4.9|4.73|4.78|4.62|4.58|4.41|4.47|4.38|4.17|4.05|4.22|4.42|4.47|4.59|4.55|4.51|4.61|4.59|4.53|4.61|4.61|4.73|4.57|4.38|4.33|4.42|4.44|4.46|4.57|4.55|4.69|4.75|4.74|4.54|4.57|4.63|4.77|4.89|4.87|4.77|4.78|4.73|5.06|5.13|4.88|4.88|4.96|4.91|5.06|4.8|5.1|5.18|5.02|4.94|5.02|4.99|5.16|5.26|5.42|5.44|5.42|5.47|5.68|5.73|5.6|5.65|5.56|5.35|5.39|5.49|5.53|5.49|5.55|5.57|5.54|5.4|5.11|5.03|5.13|4.88|5.05|4.96|4.65|4.57|4.72|4.7|4.62|4.6|4.68|4.47|4.79|4.55|3.93|4.05|4.16|4.26|4.38|4.22|4.26|4.28|4.39|4.96|4.75|5.03|5.09|5.02|5.39|5.45|5.26|5.46|5.43|5.32|5.07|5.11|5.31|5.12|5.15|5.13|4.9|4.88|4.83|4.83|4.92|4.78|4.7|4.63|4.46|4.58|4.81|4.9|5.04|4.96|4.81|4.93|4.94|4.96|4.96|5.27|5.24|5.31|5.41|5.67|5.84|5.83|5.94|6.02|6.03|5.98|5.98|6.11|6.24|6.22|6.25|6.32|6.28|6.4|6.44|6.27|6.24|6.12|5.89|5.88|5.87|5.89|5.98|5.94|5.92|5.98|6.15|6.43|6.26|6.34|6.33|6.06|6.07|6.27|6.27|6.36|6.2|6.34|6.27|6.28|6.66|6.61|6.67|6.55|6.63|6.58|6.47|6.26|6.2|6.15|5.92
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.552|2.547|2.563|2.589|2.493|2.444|2.437|2.451|2.537|2.688|2.64|2.636|2.6|2.691|2.708|2.734|2.691|2.58|2.447|2.489|2.542|2.434|2.416|2.348|2.339|2.254|2.187|2.033|2.099|2.17|2.282|2.234|2.329|2.323|2.355|2.514|2.26|2.3|2.379|2.429|2.52|2.484|2.556|2.626|2.779|2.595|2.663|2.819|2.682|2.645|2.701|2.588|2.585|2.346|2.411|2.441|2.542|2.571|2.618|2.537|2.413|2.684|2.276|2.26|2.139|2.095|2.176|2.045|1.881|2.009|2.1|2.093|2.221|2.307|2.409|2.443|2.602|2.537|2.483|2.494|2.656|2.475|2.24|2.278|2.424|2.43|2.486|2.587|2.574|2.628|2.656|2.771|2.72|2.77|2.918|3.07|2.986|3.041|3.068|3.104|3.075|3.201|3.27|3.195|3.014|3.17|3.198|3.275|3.227|3.459|3.591|3.607|3.447|3.411|3.598|3.794|3.834|4.025|3.915|4.005|4.014|4.168|4.259|4.223|4.353|4.202|4.083|4.028|4.16|4.14|4.18|4.34|4.324|4.249|4.12|3.916|3.812|3.815|3.812|3.861|3.92|3.664|3.685|3.602|3.629|3.558|3.573|3.694|3.377|3.503|3.362|3.049|3.084|3.269|3.335|3.405|3.317|3.472|3.475|3.547|3.916|3.937|4.064|3.951|3.994|4.106|4.136|4.206|4.268|4.296|4.258|4.156|4.281|4.294|4.3|4.36|4.318|4.237|4.485|4.392|4.442|4.442|4.098|4.1|4.075|4.19|4.375|4.374|4.443|4.47|4.398|4.403|4.486|4.377|4.404|4.2|4.395|4.518|4.614|4.731|4.825|4.988|4.965|4.996|5.037|5.044|5.033|4.955|5.057|5.035|4.987|5.075|5.188|5.078|5.23|5.223|5.089|5.043|5.09|5.067|5.073|4.978|4.93|4.976|4.777|4.951|4.754|4.776|5.002|4.863|4.77|4.579|4.511|4.417|4.347|4.42|4.465|4.413|4.482|4.459|4.413|4.516|4.453|4.397|4.376|4.305|4.298|4.246|4.189|4.194|4.121|3.926
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.551|2.532|2.573|2.623|2.511|2.509|2.496|2.508|2.575|2.691|2.665|2.659|2.645|2.738|2.743|2.668|2.624|2.564|2.422|2.541|2.605|2.472|2.448|2.374|2.4|2.23|2.184|2.067|2.142|2.217|2.34|2.27|2.342|2.35|2.39|2.556|2.419|2.273|2.22|2.461|2.417|2.467|2.49|2.58|2.725|2.508|2.591|2.751|2.599|2.545|2.631|2.494|2.542|2.318|2.459|2.48|2.6|2.603|2.654|2.579|2.464|2.717|2.314|2.308|2.177|2.16|2.251|1.992|1.853|1.965|2.11|2.099|2.218|2.33|2.386|2.437|2.63|2.547|2.483|2.516|2.672|2.51|2.282|2.347|2.44|2.446|2.506|2.609|2.601|2.665|2.677|2.843|2.763|2.857|2.93|3.077|3.176|3.152|3.134|3.104|3.204|3.347|3.381|3.282|3.145|3.25|3.3|3.27|3.2|3.456|3.59|3.61|3.46|3.42|3.62|3.81|3.86|4.06|3.99|4.064|4.06|4.231|4.329|4.309|4.426|4.154|4.033|3.962|4.115|4.115|4.145|4.281|4.278|4.188|4.156|3.932|3.85|3.891|3.87|3.894|3.98|3.723|3.72|3.723|3.708|3.675|3.67|3.799|3.462|3.304|3.304|2.992|3.09|3.261|3.312|3.401|3.295|3.446|3.42|3.62|3.914|3.92|4.077|3.941|4.012|4.133|4.137|4.218|4.283|4.319|4.3|4.221|4.31|4.312|4.339|4.463|4.425|4.318|4.532|4.537|4.5|4.45|4.196|4.211|4.173|4.245|4.385|4.409|4.511|4.511|4.445|4.445|4.527|4.409|4.442|4.253|4.456|4.568|4.659|4.753|4.882|5.039|5.033|5.061|5.09|5.118|5.111|4.98|5.118|5.093|5.03|5.11|5.12|5.12|5.211|5.24|5.075|5.08|5.07|5.1|5.089|5.005|4.951|5.002|4.771|4.965|4.8|4.811|4.887|4.91|4.805|4.589|4.528|4.429|4.359|4.397|4.441|4.42|4.492|4.471|4.409|4.548|4.481|4.344|4.452|4.361|4.3|4.286|4.299|4.259|4.256|4.038
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.151|0.155|0.175|0.145|0.15|0.17|0.16|0.195|0.215|0.22|0.205|0.205|0.19|0.235|0.26|0.295|0.25|0.14|0.145|0.145|0.125|0.15|0.16|0.16|0.155|0.165|0.14|0.115|0.09|0.065|0.095|0.055|0.055|0.06|0.07|0.085|0.085|0.08|0.11|0.11|0.1|0.085|0.09|0.125|0.125|0.125|0.14|0.18|0.155|0.145|0.145|0.13|0.16|0.215|0.195|0.195|0.185|0.2|0.19|0.105|0.085|0.085|0.09|0.11|0.105|0.145|0.08|0.06|0.025|0.025|0.03|0.03|0.035|0.04|0.045|0.055|0.055|0.06|0.06|0.07|0.065|0.045|0.045|0.05|0.045|0.045|0.045|0.05|0.055|0.06|0.065|0.07|0.07|0.06|0.06|0.07|0.07|0.07|0.05|0.05|0.045|0.05|0.05|0.045|0.05|0.06|0.06|0.035|0.025|0.01|0.015|0.045|0.05|0.055|0.07|0.075|0.075|0.085|0.085|0.085|0.06|0.06|0.06|0.065|0.06|0.065|0.065|0.075|0.07|0.07|0.09|0.085|0.095|0.1|0.105|0.125|0.125|0.115|0.105|0.135|0.125|0.135|0.13|0.13|0.12|0.12|0.11|0.119|0.145|0.111|0.11|0.11|0.119|0.115|0.113|0.11|0.108|0.115|0.104|0.054|0.065|0.085|0.083|0.08|0.11|0.135|0.1|0.095|0.09|0.085|0.08|0.071|0.045|0.055|0.06|0.068|0.055|0.06|0.11|0.105|0.115|0.135|0.144|0.16|0.117|0.088|0.182|0.175|0.259|0.292|0.31|0.394|0.324|0.37|0.403|0.42|0.47|0.485|0.52|0.516|0.487|0.479|0.497|0.511|0.486|0.501|0.506|0.528|0.567|0.6|0.57|0.5|0.515|0.551|0.518|0.445|0.423|0.345|0.34|0.38|0.395|0.415|0.449|0.42|0.315|0.346|0.336|0.265|0.295|0.295|0.325|0.339|0.379|0.421|0.365|0.413|0.406|0.365|0.338|0.319|0.293|0.27|0.31|0.305|0.256|0.301|0.298|0.293|0.249|0.3|0.204|0.225
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.04|9.38|9.38|9.25|||9.2|9.27|9.36|9.895|9.88|10.035|10|9.98|10.1|10.66|10.705|10.68|10.8|10.91|11.03|11.06|11.03|10.83|10.98||10.63||10.5|10.55|10.48|10.83|10.57|10.83|10.85|||10.86||11.25|11.25||11.41||11.69|11.635|11.85|11.92|12.08|11.705|11.43|11.51|11.67|11.7|11.71|11.43|11.48|11.525|11.41|11.52||||12.26|12.5|12.845|13.01|13.01|13.02|12.69|12.89|12.7|12.39|12.23|12.2|12.02|12.28|12.2|12.04|12.28|12.25|12.25|11.9|12.04|11.82|11.75|12.1|11.71|11.66|12.355|12.3|12.28|12.44|12.7
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.134|1.137|1.145|1.166|1.169|1.08|1.018|0.974|1.013|1.242|1.256|1.234|1.284|1.336|1.413|1.396|1.449|1.309|1.178|1.201|1.259|1.235|1.11|1.107|1.045|0.99|0.887|0.71|0.731|0.699|0.7|0.728|0.792|0.743|0.819|0.894|0.784|0.88|0.969|0.553|0.526|0.5|0.569|0.707|0.735|0.547|0.653|0.664|0.487|0.489|0.486|0.398|0.489|0.351|0.446|0.459|0.543|0.511|0.499|0.531|0.501|0.445|0.414|0.433|0.38|0.398|0.503|0.445|0.341|0.362|0.429|0.414|0.436|0.474|0.591|0.712|0.716|0.741|0.687|0.737|0.8|0.595|0.416|0.64|0.645|0.632|0.688|0.778|0.733|0.729|0.7|0.729|0.798|0.85|0.866|0.955|1.067|0.99|0.756|0.597|0.835|0.896|0.965|0.937|0.94|1.037|0.978|1.072|0.99|1.135|1.362|1.22|1.29|1.199|1.318|1.564|1.732|1.792|1.911|1.984|2.072|2.18|2.196|2.076|2.19|2.16|2.176|2.387|2.455|2.517|2.554|2.681|2.786|2.66|2.683|2.55|2.422|2.574|2.642|2.678|2.69|2.566|2.561|1.966|2.059|2.037|1.972|2.127|2.128|2.256|2.276|1.893|1.902|2.072|2.127|2.195|2.16|2.333|2.441|2.659|2.819|2.801|2.903|2.883|2.968|3.031|3.038|3.153|3.171|3.208|3.179|3.15|3.187|3.127|3.207|3.267|3.179|3.05|3.127|3.195|3.194|3.173|2.973|3.03|2.98|3.069|3.123|3.148|3.279|3.229|3.205|3.213|3.26|3.186|3.164|3.092|3.24|3.239|3.291|3.456|3.566|3.641|3.543|3.523|3.497|3.539|3.53|3.517|3.553|3.597|3.601|3.617|3.712|3.653|3.784|3.792|3.744|3.856|3.813|3.74|3.722|3.74|3.789|3.846|3.846|3.8|3.811|3.865|3.89|3.787|3.735|3.778|3.551|3.471|3.432|3.556|3.47|3.32|3.329|3.294|3.259|3.071|2.916|2.885|2.732|2.669|2.55|2.535|2.619|2.709|2.822|2.814
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.609|2.616|2.657|2.664|2.702|2.575|2.566|2.558|2.579|2.755|2.787|2.697|2.736|2.768|2.852|2.92|2.93|2.567|2.513|2.539|2.539|2.564|2.4|2.399|2.348|2.267|2.376|2.078|2.146|2.208|2.208|2.248|2.418|2.364|2.398|2.568|2.215|2.303|2.274|2.486|2.477|2.512|2.536|2.63|2.766|2.561|2.63|2.792|2.639|2.594|2.665|2.503|2.537|2.357|2.503|2.531|2.652|2.688|2.685|2.617|2.491|2.753|2.354|2.363|2.216|2.187|2.202|2.141|1.973|2.103|2.234|2.225|2.341|2.43|2.569|2.624|2.763|2.735|2.672|2.72|2.891|2.519|2.284|2.337|2.469|2.48|2.503|2.62|2.618|2.73|2.69|2.787|2.729|2.772|2.831|2.913|3.034|3.032|2.983|2.997|3.057|3.166|3.208|3.174|3.006|3.147|3.179|3.259|3.22|3.432|3.58|3.597|3.476|3.43|3.603|3.779|3.844|4.027|3.977|4.044|4.056|4.224|4.308|4.32|4.428|4.296|4.172|4.118|4.287|4.267|4.292|4.41|4.429|4.338|4.303|4.104|4.014|4.023|4.012|4.083|4.147|3.901|3.921|3.715|3.75|3.691|3.649|3.773|3.503|3.62|3.648|3.194|3.235|3.429|3.521|3.595|3.512|3.707|3.711|3.835|4.034|4.028|4.18|4.078|4.117|4.229|4.266|4.347|4.41|4.411|4.423|4.305|4.419|4.409|4.468|4.593|4.581|4.482|4.691|4.668|4.642|4.57|4.273|4.294|4.291|4.429|4.524|4.524|4.634|4.616|4.549|4.528|4.628|4.51|4.554|4.372|4.657|4.672|4.801|4.882|5.045|5.191|5.188|5.247|5.259|5.307|5.278|5.198|5.276|5.28|5.198|5.281|5.381|5.365|5.436|5.42|5.324|5.3|5.319|5.308|5.304|5.212|5.162|5.216|5.044|5.198|5.111|5.152|5.329|5.105|5.044|4.828|4.723|4.659|4.622|4.65|4.657|4.669|4.707|4.707|4.619|4.797|4.532|4.439|4.479|4.365|4.338|4.378|4.322|4.266|4.323|4.092
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.615|2.638|2.651|2.65|2.71|2.588|2.573|2.564|2.577|2.752|2.772|2.699|2.742|2.753|2.847|2.922|2.978|2.597|2.484|2.513|2.569|2.546|2.418|2.415|2.349|2.271|2.18|1.946|2|2.06|2.082|2.1|2.21|2.169|2.216|2.364|2.211|2.282|2.262|2.452|2.453|2.478|2.5|2.624|2.726|2.502|2.593|2.755|2.594|2.562|2.611|2.463|2.46|2.268|2.407|2.448|2.607|2.606|2.619|2.559|2.433|2.648|2.29|2.284|2.161|2.137|2.185|2.029|1.913|2.089|2.202|2.172|2.269|2.405|2.481|2.558|2.42|2.444|2.424|2.419|2.571|2.398|2.207|2.272|2.371|2.405|2.424|2.518|2.495|2.585|2.608|2.721|2.636|2.718|2.8|2.951|3.058|3.028|2.99|3.024|3.069|3.213|3.25|3.143|3.058|3.171|3.179|3.267|3.217|3.463|3.582|3.628|3.489|3.467|3.644|3.834|3.879|4.079|3.676|3.785|3.76|3.928|4.009|3.991|4.122|3.957|3.865|3.782|3.926|3.927|3.967|4.069|4.061|3.961|3.932|3.749|3.687|3.713|3.724|3.749|3.821|3.613|3.605|3.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.541|2.557|2.574|2.567|2.542|2.499|2.471|2.464|2.49|2.662|2.692|2.608|2.639|2.673|2.759|2.83|2.907|2.778|2.706|2.741|2.736|2.739|2.583|2.588|2.522|2.443|2.539|2.246|2.298|2.346|2.379|2.432|2.61|2.548|2.588|2.753|2.62|2.685|2.251|2.478|2.46|2.494|2.525|2.618|2.771|2.551|2.623|2.777|2.627|2.578|2.658|2.504|2.565|2.326|2.466|2.487|2.629|2.61|2.667|2.6|2.487|2.733|2.335|2.3|2.175|2.166|2.265|1.968|1.862|1.971|2.071|2.103|2.187|2.269|2.346|2.4|2.546|2.478|2.42|2.442|2.6|2.464|2.264|2.304|2.442|2.442|2.487|2.591|2.588|2.62|2.662|2.771|2.722|2.815|2.89|3.007|3.145|3.123|3.101|3.068|3.148|3.283|3.33|3.311|3.073|3.228|3.277|3.354|3.328|3.385|3.555|3.554|3.404|3.349|3.512|3.695|3.741|3.933|3.868|3.956|3.97|4.126|4.24|4.219|4.343|4.191|4.081|4.006|4.182|4.152|4.175|4.311|4.323|4.224|4.189|3.978|3.881|3.905|3.896|3.925|4.032|3.767|3.766|3.747|3.713|3.685|3.687|3.846|3.537|3.646|3.672|3.215|3.244|3.457|3.525|3.569|3.523|3.697|3.557|3.733|3.948|3.958|4.123|4.033|4.063|4.187|4.201|4.281|4.366|4.371|4.369|4.258|4.378|4.37|4.399|4.551|4.523|4.418|4.619|4.603|4.552|4.543|4.232|4.249|4.216|4.344|4.475|4.484|4.541|4.555|4.51|4.506|4.643|4.477|4.576|4.323|4.501|4.603|4.718|4.831|4.967|5.097|5.094|5.158|5.183|5.178|5.173|5.107|5.142|5.127|5.064|5.179|5.254|5.168|5.297|5.326|5.231|5.132|5.191|5.179|5.306|5.045|5.029|5.046|4.798|5.02|4.875|4.893|5.139|5.003|4.927|4.683|4.62|4.516|4.472|4.51|4.542|4.504|4.609|4.6|4.524|4.682|4.595|4.58|4.56|4.449|4.472|4.386|4.4|4.36|4.399|4.126
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.544|2.561|2.578|2.6|2.638|2.494|2.469|2.481|2.492|2.657|2.697|2.616|2.66|2.688|2.778|2.848|2.897|2.774|2.71|2.722|2.738|2.754|2.585|2.606|2.521|2.455|2.52|2.254|2.302|2.36|2.385|2.448|2.601|2.563|2.603|2.757|2.59|2.687|2.636|2.577|2.528|2.582|2.595|2.696|2.823|2.597|2.668|2.828|2.703|2.66|2.731|2.564|2.575|2.354|2.519|2.541|2.726|2.702|2.731|2.67|2.549|2.755|2.384|2.369|2.234|2.198|2.273|2.129|1.971|2.126|2.245|2.224|2.345|2.449|2.575|2.61|2.766|2.734|2.662|2.687|2.855|2.66|2.254|2.312|2.43|2.44|2.481|2.575|2.572|2.626|2.689|2.796|2.703|2.806|2.849|2.987|3.107|3.087|3.065|3.079|3.142|3.319|3.3|3.243|3.069|3.221|3.256|3.331|3.272|3.526|3.674|3.696|3.531|3.535|3.717|3.895|3.93|4.121|4.061|4.14|4.171|4.324|4.406|4.397|4.544|4.437|4.313|4.247|4.402|4.372|4.381|4.552|4.556|4.458|4.442|4.21|4.129|4.145|4.12|4.165|4.252|4.004|3.635|3.596|4.005|3.959|3.916|4.035|3.741|3.836|3.789|3.395|3.41|3.627|3.727|3.79|3.751|3.895|3.903|3.952|4.171|4.202|4.349|4.248|4.288|4.394|4.419|4.496|4.583|4.624|4.414|4.308|4.39|4.409|4.443|4.547|4.544|4.467|4.637|4.62|4.587|4.57|4.273|4.315|4.263|4.402|4.507|4.518|4.598|4.619|4.531|4.582|4.695|4.565|4.637|4.397|4.581|4.699|4.78|4.904|5.01|5.187|5.193|5.225|5.236|5.25|5.269|5.182|5.277|5.259|5.242|5.276|5.373|5.308|5.471|5.456|5.364|5.301|5.341|5.397|5.406|5.264|5.235|5.273|5.04|5.231|5.138|5.198|5.452|5.308|5.266|5.032|4.983|4.874|4.829|4.847|4.894|4.891|4.778|4.756|4.716|4.839|4.872|4.811|4.81|4.702|4.714|4.644|4.58|4.528|4.561|4.404
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.579|2.563|2.628|2.335|2.289|2.249|2.243|2.248|2.296|2.404|2.366|2.362|2.338|2.413|2.441|2.54|2.502|2.44|2.328|2.416|2.472|2.352|2.338|2.262|2.289|2.188|2.13|1.967|2.053|2.131|2.24|2.178|2.244|2.262|2.332|2.458|2.298|2.365|2.417|2.52|2.529|2.538|2.691|2.779|2.849|2.638|2.697|2.861|2.713|2.649|2.731|2.576|2.631|2.404|2.535|2.559|2.702|2.706|2.759|2.679|2.555|2.807|2.405|2.379|2.253|2.232|2.315|2.175|1.995|2.137|2.261|2.271|2.227|2.348|2.444|2.492|2.651|2.616|2.542|2.563|2.769|2.568|2.315|2.374|2.506|2.525|2.585|2.694|2.674|2.723|2.815|2.897|2.824|2.92|3.031|3.141|3.289|3.274|3.251|3.233|3.323|3.459|3.245|3.144|3.014|3.151|3.282|3.289|3.19|3.447|3.601|3.63|3.462|3.403|3.6|3.782|3.845|4.01|3.946|4.039|4.065|4.226|4.314|4.295|4.418|4.288|4.202|4.135|4.277|4.286|4.3|4.43|4.441|4.337|4.297|4.078|3.982|4.016|3.981|4.034|4.162|3.89|3.884|3.865|3.853|3.826|3.802|3.941|3.642|3.693|3.574|3.188|3.131|3.286|3.356|3.45|3.351|3.482|3.495|3.679|3.937|3.943|4.099|4.005|4.065|4.185|4.218|4.286|4.341|4.383|4.287|4.278|4.353|4.361|4.417|4.533|4.49|4.362|4.554|4.501|4.538|4.501|4.248|4.276|4.258|4.376|4.477|4.484|4.588|4.589|4.533|4.502|4.597|4.51|4.526|4.342|4.551|4.656|4.741|4.776|4.877|5.032|5.043|5.067|5.086|5.121|5.11|5.016|5.071|5.068|5.024|5.028|5.134|5.114|5.251|5.247|5.144|5.168|5.154|5.098|5.18|5.088|5.039|5.089|4.892|5.074|4.874|4.939|5.14|5.022|4.931|4.742|4.67|4.608|4.534|4.529|4.596|4.591|4.648|4.633|4.576|4.744|4.678|4.562|4.663|4.558|4.026|4.078|4.101|4.114|4.144|3.935
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.285|6.36|6.345|6.305|6.2|6.19|6.17|6.15|6.14|6.18|6|6.04|5.998|6.07|6.06|5.997|6.04|5.89|5.87|5.955|5.99|5.765|5.77|5.6|5.584|5.51|5.38|5.31|5.355|5.31|5.625|5.555|5.549|5.515|5.635|5.715|5.455|5.43|5.62|5.485|5.51|5.5|5.51|5.495|5.63|5.485|5.62|5.73|5.585|5.51|5.46|5.4|5.244|5.22|5.34|5.39|5.45|5.32|5.32|5.28|5.16|5.09|4.97|4.944|4.832|4.88|4.92|4.77|4.72|4.85|4.9|4.93|5.08|5.16|5.16|5.27|5.45|5.45|5.48|5.5|5.63|5.48|5.39|5.38|5.45|5.49|5.48|5.51|5.54|5.67|5.77|5.81|5.71|5.74|5.74|5.79|5.76|5.75|5.64|5.63|5.61|5.75|5.78|5.6|5.63|5.69|5.61|5.76|5.55|5.78|5.75|5.74|5.6|5.55|5.55|5.76|5.91|6.02|6.08|6.03|6.06|6.16|6.14|6.15|6.23|6.21|6.18|6.12|6.23|6.45|6.23|6.29|6.42|6.12|5.96|5.84|5.66|5.86|5.8|4.6|4.72|4.63|4.7|4.72|4.67|4.63|4.61|4.77|4.63|4.92|4.97|4.67|4.78|4.73|4.84|5.02|5.04|5.15|5.33|5.53|6.04|5.85|6.03|6.11|5.93|6.04|6.14|6.07|6.22|6.22|6.23|6.05|6.07|6.15|6.05|6.03|6|5.74|5.72|5.69|5.77|5.79|5.78|5.71|5.6|5.47|5.63|5.79|5.83|5.96|5.84|5.62|5.78|5.88|5.82|5.86|6.3|6.28|6.37|6.44|6.55|6.58|6.55|6.59|6.63|6.61|6.72|6.75|6.79|6.79|6.8|6.85|6.86|6.85|6.86|6.72|6.83|6.81|6.83|6.75|6.79|6.86|6.87|7.08|7.02|7.02|7.15|7.27|7.25|7.03|6.97|7|6.86|6.84|6.94|7.02|6.92|6.9|7.09|7.02|6.99|7.09|7.18|7.11|6.97|7|6.88|6.82|6.65|6.72|6.7|6.08
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.29|3.259|3.027|3.139|3.033|3.015|2.927|2.934|3.075|3.23|3.189|3.193|3.042|3.225|3.29|3.371|3.307|3.149|3.021|3.052|3.031|2.96|2.832|2.784|2.814|2.619|2.666|2.189|2.258|2.29|2.457|2.387|2.497|2.405|2.607|2.681|2.543|2.804|2.949|2.966|2.983|2.988|3.095|3.221|3.203|3.065|3.259|3.436|3.159|3.092|3.25|3.118|3.09|3.012|3.019|3.018|3.041|3.099|3.04|3.05|2.895|2.98|2.791|2.903|3.233|3.023|3.071|2.959|2.827|3.006|3.171|3.197|3.502|3.558|3.709|3.651|3.814|3.835|3.714|3.775|3.903|3.638|3.507|3.521|3.534|3.414|3.48|3.539|3.372|3.281|3.187|3.219|3.083|3.215|3.291|3.357|3.438|3.395|3.337|3.303|3.263|3.514|3.545|3.408|3.479|3.357|3.459|3.489|3.124|3.484|3.508|3.403|3.117|3.024|3.203|3.475|3.62|3.979|3.926|3.949|3.94|4.14|4.145|4.179|4.336|4.129|4.062|4.153|4.193|4.206|4.329|4.491|4.645|4.059|3.876|3.416|3.259|3.265|3.215|3.278|3.284|3.005|2.766|3.242|3.204|3.187|3.423|3.499|3.175|3.44|3.388|2.686|2.948|3.131|3.443|3.523|3.443|3.667|3.382|3.568|3.964|4.145|4.398|4.424|4.466|4.689|4.662|4.734|4.895|4.92|5.032|4.688|4.751|4.82|4.903|4.97|5.002|4.916|4.745|4.859|4.766|4.843|4.625|4.775|4.572|4.518|4.732|4.847|4.829|4.982|4.911|4.956|5.013|4.983|5.032|4.882|5.254|5.228|5.428|5.45|5.605|5.771|5.862|5.889|5.806|5.787|5.631|5.634|5.701|5.684|5.667|5.77|5.788|5.763|5.872|5.889|5.882|5.81|5.973|5.896|5.941|5.843|5.939|6.071|5.909|6.094|5.978|6.203|6.279|6.374|6.283|6.142|5.917|5.768|5.827|5.932|5.99|5.982|6.004|5.947|5.817|6.157|6.154|6.253|6.213|6.178|6.12|6.06|5.93|5.931|5.929|5.829
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.587|1.607|1.654|1.629|1.557|1.603|1.433|1.411|1.401|1.462|1.234|1.217|1.172|1.154|1.127|1.132|1.186|1.11|1.091|1.108|1.136|1.058|1.017|1.04|1.085|1.039|0.983|0.934|0.946|0.93|1.053|1.089|1.052|1.067|1.154|1.204|0.935|0.971|1.023|1.069|1.059|1.022|1.088|1.183|1.272|1.121|1.188|1.33|1.243|1.279|1.305|1.235|1.116|1.124|1.129|1.204|1.273|1.396|1.399|1.444|1.394|1.361|0.94|0.997|0.856|0.75|0.67|0.649|0.658|0.695|0.685|0.699|0.746|0.77|0.798|0.86|0.854|0.865|0.907|0.88|0.938|0.864|0.797|0.828|0.858|0.878|0.903|0.971|1.051|1.092|1.108|1.086|1.05|1.094|1.124|1.161|1.181|1.186|1.156|1.144|1.201|1.237|1.243|1.286|1.36|1.376|1.368|1.271|1.218|1.206|1.264|1.235|1.167|1.218|1.267|1.327|1.407|1.496|1.446|1.428|1.376|1.522|1.565|1.6|1.553|1.555|1.577|1.612|1.628|1.769|1.792|1.782|1.788|1.854|1.796|1.645|1.725|1.763|1.805|1.942|1.896|1.836|1.851|1.817|2.039|2.013|1.953|2.062|1.587|1.722|1.698|1.413|1.483|1.673|1.651|1.797|1.872|1.91|1.948|2.124|2.204|2.185|2.217|2.218|2.187|2.243|2.17|2.152|2.165|2.225|2.232|2.203|2.249|2.261|2.294|2.288|||||||1.868|2.351|2.327|2.19|2.236|2.061|2.175|2.1|2.104|2.354|2.518|2.506|2.682|2.816|2.914|2.976|2.873|2.835|2.836|2.859|2.852|2.86|2.86|2.853|2.854|2.868|2.8|2.915|2.941|2.953|2.965|2.97|2.962|2.992|2.966|3.014|3.055|3.113|3.152|3.155|3.106|3.115|3.061|3.167|3.153|3.205|3.158|3.156|3.089|2.954|2.854|2.51|2.544|2.431|2.407|2.37|2.305|2.353|2.284|2.317|2.396|2.447|2.282|2.262|2.281|2.343|2.096|2.188|2.328|2.309
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.48|3.53|3.51|3.6|3.59|3.52|3.62|3.73|4.05|4.05|4.13|4.16|4.15|4.19|4.25|4.32|4.19|4.14|4.15|4.27|4.28|4.3|4.28|4.37|4.46|4.37|4.36|4.32|4.41|4.42|4.53|4.6|4.66|4.7|4.78|4.81|4.78|4.79|4.91|4.82|4.78|4.85|4.79|4.96|4.85|4.85|4.89|4.67|4.48|4.43|4.33|4.1|4.08|4.2|4.19|4.29|4.37|4.43|4.47|4.47|4.49|4.55|4.45|4.46|4.37|4.35|4.45|4.28|4.22|4.27|4.25|4.29|4.29|4.4|4.43|4.64||4.79|4.71|4.69|4.9|5.3|4.63|4.58|4.77|4.79|4.71|4.73|4.84|4.91|4.99|5.06|5.17|5.23|5.23|||5.12|5.17|5.23||5.38|5.42|5.31|5.33|5.29|5.35|5.33|5.29|5.41|5.26|5.27|5.31|5.46|5.43|5.67|5.78||5.78|5.78|6.06|5.99|5.92|6.11|6.12|6.16|6.21|6.12|6.37|6.39|6.29|6.23|6.33|6.29|6.03|5.77|5.84|5.92|5.85|||5.94|5.88||5.79|5.87||5.92|5.8|5.84|4.85|4.77|4.87|4.66|4.79|4.85|4.35|4.45|4.72|5.11|5.22|5.27|5.11|5.13|5.4|5.47|5.57|5.5|5.74|5.9|6|6.11|6.14|6.29|6.22|6.45|6.69|6.59|6.63|7.04|6.58|6.55|6.45|6.16|5.92|5.7|6.1|5.69|6.07|5.35|5.42|5.66|5.99|5.98|6.05|6.22|6.7|6.71|6.68|6.75|6.96|7.21|7.12|7.04|7.39|7.4|7.52|7.69|7.61|7.82|7.89|7.66|7.53|7.57|7.64|7.64|7.49|7.65|7.8|7.74|7.85|7.85|8.26|8.5|8.66|8.64|8.71|8.9|8.89|8.75|8.72|8.79|8.8|8.82|8.75|8.84|8.88|8.86|8.82|8.8|8.81|8.85|9.05|9.04|9.04|9.23|9.47|9.24|9.14|9.11|8.97|8.84
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.443|3.45|3.422|3.351|3.412|3.412|3.412|3.404|3.414|3.494|3.407|3.387|3.407|3.44|3.45|3.42|3.366|3.401|3.387|3.468|3.462||3.314|3.403|3.116|2.968|2.787|2.811|2.722|2.786|2.633|2.631|2.633|2.677|2.733|2.599|2.635|2.6|2.619|2.664|2.562|2.669|2.634|2.638|2.538|2.701|2.717|2.756|2.837|2.694|2.874|2.612|2.536|2.586|2.567|2.469|2.425|2.406|2.373|2.297|2.295|2.304|2.304|2.301|2.318|2.361|2.346|2.333|2.286|2.288|2.278|2.216|2.224|2.22|2.238|2.281|2.274|2.251|2.289|2.297|2.27|2.315|2.306|2.316|2.312|2.321||2.307|2.298|2.338|2.354|2.418|2.539|2.337|2.479|2.475|2.455|2.487|2.362|2.378|2.391|2.309|2.26|2.407|2.393|2.356|2.265|2.239|2.089|2.039|2.025|1.995|2.003|1.965|1.989|1.967|1.971|1.964|1.941|1.917|1.908|1.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.209|7.066|6.916|7.011|6.941|7.029|7.083|7.095|7.388|9.759|9.773|10.296|10.34|6.807|7.404|7.666|7.418|6.288|||||5.2|4.555|3.959|3.449|3.455|3.263|3.494|3.784|3.94|4.532|3.65|3.671|3.896|4.76|5.016|4.982|6.537|5.87|6.314|6.709|6.09|6.593|6.889|6.304|6.87|7.07|7.66|7.16|6.8|6.74|6.91|6.75|6.93|11.1|8.82|8.42|9.58|8.54|8.72|9|9.28|9.49|8.68|8.78|8.35|8.03|7.79|7.87|9.06|7.91|8.34|8.27|8.34|8.85|8.94|9.61|9.51|10.35|7.88|8.01|8|9.57|8.59|9.38|10.75|11.78|11.99|12.32|12.73|12.74|12.81|13.99|15.09|14.7|15.16|14.83|15.19|15.58|16.25|15.94|16.11|15.87|16.45|15.96|16.05|15.93|15.88|16.17|16.07|16.18|15.71|15.81|16.52|16.04|16.16|16.04|16.28|16.45|16.43|16.23|16.34|17.14|16.74|16.78|17.06|17.05|17.2|17.24|17.48|17.65|16.56|16.41|14.85|16.5|14.64|14.48|13.9|14.64|15|15.54|15.15|15.96|16.06|16.21|16.22|15.74|16.16|16.3|16.31|18.28|18.4|18.54|18.71|18.64|18.86|19.14|18.77|17.22|17.17|22.75|23.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.715|1.734|1.956|1.973|1.946|1.993|1.863|2.174|2.2|2.371|2.168|1.959|1.913|2.162|2.092|2.253|2.303|2.19|1.974|2.067|2.42|1.818|1.863|1.39|1.27|1.013|0.91|0.988|0.888|0.949|1.093|1.01|0.934|0.941|0.942|1.044|0.875|0.754|0.821|1.16|1.228|1.223|1.299|1.56|1.633|1.361|1.46|1.545|1.398|1.299|1.421|1.219|1.262|1.462|1.535|1.616|1.846|1.903|1.932|1.884|1.608|1.678|1.444|1.445|1.275|1.268|1.321|1.158|1.163|1.235|||1.529|1.446|1.496|1.642|1.65|1.592|1.54|1.582|1.682|1.641|1.623|1.746|1.721|1.677|1.684|1.797|1.682|1.742|1.88|1.849|1.857|1.914|1.991|2.137|2.184|2.147|2.256|2.08|1.947|2.296|2.324|2.079|1.981|2.044|2.128|2.069|1.88|2.036|2.159|2.129|2.114|2.093|2.197|2.4|2.534|2.81|2.821|2.876|3.094|3.298|3.337|3.402|3.594|3.46|3.224|3.285|3.501|3.57|3.775|3.914|3.967|3.917|3.718|3.243|3.207|3.31|3.301|3.195|3.256|2.984|2.976|3.202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.456|||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.4|1.33|1.36|1.33|1.31|1.325|1.34|1.32|1.34|1.35|1.33|1.35|1.35|1.38|1.39|1.38|1.36|1.31|1.3|1.32|1.3|1.22|1.22|1.2|1.22|1.2|1.12|1.08|1.05|1.11|1.15|1.12|1.09|1.165|1.22|1.25|1.25|1.25|1.3|1.35|1.33|1.32|1.35|1.335|1.35|1.35|1.43|2|0.95|1.05|1|0.95|1.05|1|1.2|1.15|1.2|1.2|1.2|1.07|1.1|1.1|1.1|1.15|1.05|1|1|1|1|1|1|1|1|1.1|1.25|1.25|1.3|1.3|1.3|1.4|1.4|1.45|1.4|1.35|1.25|1.2||1.1|1.23|1.39|1.425|1.6|1.7|1.65|1.6|1.6|1.75|1.8|1.83|1.92|2.03|1.99|2.05|2.01|2|2|2|2.06|2.15|2.12|2.2|2.05|2|2.055|2.05|2.01|2.05|2.1|2.19|2.46|2.51|2.688|2.755|2.85|2.75|2.7|2.89|2.8|2.75|2.875|2.803|2.7|2.65|2.625|2.45|2.4|2.35||2.4|2.35|2.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|7.179|7.364|7.417|7.76|7.802|7.793|7.462|7.719|7.628|7.675|7.951|7.895|7.756|7.578|7.241|7.398|7.431|7.438|7.477|7.581|7.547|7.508|7.226|7.086|6.959|6.68|6.623|6.233|6.384|6.31|6.362|6.429|6.329|6.266|6.489|6.38|6.153|6.371|5.857|6.25|6.233|6.286|6.285|6.599|6.838|6.44|6.176|6.278|6.648|5.983|5.41|5.18|5.18|5.209|5.024|4.903|4.985|4.921|4.857|4.831|4.851|4.952|4.965|5.015|4.787|4.817|4.836|4.746|4.719|4.677|4.682|4.743|4.758|4.792|4.875|5.023|5.089|5.33|5.356|5.477|5.549|5.62|5.405|5.574|5.597|5.69|5.814|5.689|5.56|5.515|5.544|5.682|5.885|5.938|5.979|5.714|5.891|5.882|6.025|6.22|6.342|6.537|6.837|6.974|7.268|7.178|7.382|7.478|7.496|7.77|7.939|8.054|7.495|7.975|8.23|8.186|8.2|8.476|8.161|8.231|8.444|8.584|9.065|9.096|9.105|9.125|9.317|9.287|9.21|9.371|9.569|9.54|9.429|9.379|9.448|9.574|9.553|9.59|9.485|9.428|9.179|9.099|9.103|9.376|9.919|10.025|10.317|10.507|10.465|10.846|10.892|10.699|11.25|11.145|11.482|12.115|12.568|12.995|12.979|13.755|14.002|13.871|13.997|14.534|14.301|14.253|14.439|14.789|15.07|14.985|14.804|14.886|14.71|14.983|14.999|15.007|14.91|14.754|14.724|14.638|14.427|14.612|14.999|15.284|15.16|15.475|15.453|15.332|15.377|15.292|15.5|15.481|15.551|15.448|15.63|15.034|16.246|16.116|16.529|17.628|17.526|17.699|18|18.277|18.004|18.449|18.602|18.662|18.055|18.071|17.59|17.831|17.971|17.747|17.92|17.954|18.096|17.857|17.681|17.382|17.286|17.388|17.629|18.162|17.787|17.714|17.285|17.354|17.556|17.282|17.254|16.474|16.385|15.849|16.621|16.601|16.101|16.458|16.695|16.745|16.402|15.888|16.023|15.745|15.167|14.502|14.842|14.311|14.44|14.44|15.03|14.84
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.566|2.56|2.568|2.611|2.584|2.506|2.491|2.511|2.597|2.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.354|3.412|3.344|3.416|3.372|3.404|3.399|3.32|3.244|3.276|3.273|3.339|3.369|3.365|3.293|3.059|3.026|3.09|2.993|2.899|2.994|2.902|2.843|2.665|2.669|2.655|2.747|2.622|2.751|2.782|2.913|2.832|2.916|3.063|2.945|2.973|2.841|2.895|2.433|2.552|2.48|2.494|2.565|2.628|2.552|2.43|2.562|2.514|2.574|2.502|2.605|2.37|2.428|2.414|2.435|2.469|2.509|2.395|2.407|2.329|2.35|2.244|2.351|2.402|2.525|2.318|2.367|2.327|2.375|2.393|2.468|2.45|2.579|2.538|2.526|2.564|2.551|2.492|2.508|2.523|2.557|2.432|2.43|2.422|2.509|2.487|2.683|2.722|2.754|2.82|2.767|2.685|2.629|2.726|2.758|2.764|2.826|2.859|2.766|2.842|2.874|2.954|2.963|2.883|2.966|3.057|3.126|3.128|3.23|3.306|3.377|3.451|3.442|3.488|3.557|3.731|3.823|3.878|3.945|4.217|4.261|4.271|4.249|4.271|4.275|4.214|4.19|4.144|4.517|4.535|4.586|4.654|4.66|4.584|4.482|4.41|4.417|4.497|4.53|4.577|4.655|4.61|4.442|4.597|4.486|4.478|4.521|4.925|4.923|4.998|4.982|4.707|4.739|5.147|5.252|5.439|5.54|5.638|5.576|5.89|5.919|5.939|6.055|6.178|6.298|6.188|6.168|5.997|5.973|5.639|5.648|5.737|5.704|5.306|5.35|5.207|5.264|5.251|5.328|5.163|5.155|5.141|5.104|5.153|5.198|5.233|5.262|5.307|5.384|5.566|5.585|5.534|5.715|6.023|6.006|6.069|6.316|6.321|6.348|6.367|6.421|6.373|6.376|6.429|6.233|6.311|6.265|6.27|6.178|6.055|6.047|6.067|6.013|5.855|5.843|5.891|6.059|6.198|6.216|6.207|6.19|6.174|6.156|6.141|6.21|5.943|5.743|5.631|5.654|5.65|5.567|5.578|5.507|5.452|5.579|5.564|5.58|5.545|5.524|5.727|5.863|5.966|5.942|6.041|6.01|6.058|6.148|6.004|5.806|5.784|5.821|5.909
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.37|2.35|2.32|2.36|2.35|2.36|2.53|2.53|2.55|2.55|2.42|2.33|1.87|1.83|1.82|1.8|1.81|1.79|1.83|1.96|2.1|1.66|1.63|1.61|1.54|1.49|1.4|1.39|1.4|1.42|1.5|1.45|1.52|1.54|1.55|1.55|1.53|1.54|1.51|1.65|1.5|1.7|1.85|1.95|1.78|2|2|1.9|1.6|1.5|1.49|1.46|1.35|1.33|1.3|1.33|1.41|1.35|1.33|1.3|1.29|1.34|1.27|1.26|1.24|1.32|1.4|1.64|1.57|1.62|1.67|1.68|1.68|1.7|1.71|1.71|1.71|1.71|1.72|1.72|1.7|1.63|1.64|1.63|1.7|1.7|1.635|1.66|1.69|1.72|1.73|1.835|1.9|1.885|1.86|1.87|1.86|1.86|1.88|1.9|2.08|2.16|2.1|2.09|2.06|2.08|2.06|2.06|2.04|2.07|2.07|2.14|2.17|2.31|2.305|2.33|2.35|2.32|2.33|2.3|2.305|2.4|2.48|2.48|2.6|2.59|2.62|2.65|2.63|2.65|2.66|2.7|2.8|2.75|2.88|2.52|2.52|2.49|2.53|2.32|2.32|2.38|2.47|2.61|2.67|2.7|2.75|2.85|2.86|3|3|2.92|2.94||2.65|2.96|||||||||3.1||3.1|||4|3.4||||||2.1|||||||2.15|2.7|3|2.6|2.33|2.35|2.58|2.76|2.87|2.96|3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|10.713|10.769|10.943|10.918|10.573|10.608|10.342|10.176|10.387|10.102|10.223|10.62|10.592|10.782|10.775|10.963|10.703|10.465|10.255|10.255|10.243|9.405|9.918|10.01|10.309|10.664|10.666|10.678|10.673|10.543|10.752|10.793|10.272|9.716|9.665|9.325|9.157|9.05|9.262|9.417|9.395|9.415|9.42|9.398|9.58|9.253|9.252|9.075|8.96|8.63|8.468|8.657|9.052|9.147|9.398|9.503|9.746|9.772|9.518|9.493|9.339|8.932|8.675|8.71|8.887|8.747|8.762|8.446|8.49|8.436|8.858|9.293|9.242|9.475|10.165|10.385|10.635|10.589|10.439|10.479|10.644|10.44|10.311|9.469|9.46|9.935|9.671|8.702|8.423|8.423|8.435|8.879|9.254|9.181|9.089|8.903|8.885|8.7|8.677|8.794|9|9.061|9.127|8.954|7.288|8.863|9.001|9.004|9.131|9.385|9.54|9.056|9.044|8.958|8.844|8.358|9.163|9.629|9.604|8.975|9.456|9.621|9.285|8.413|8.502|7.531|8.125|8.125|8.94|9.605|9.675|9.94|9.823|9.942|10.311|10.461|10.402|10.156|10.217|10.75|10.419|10.983|11.367|11.952|13.016|12.911|12.898|12.775|12.979|13.036|14.283|15.275|15.436|15.193|14.794|14.536|14.497|14.427|14.209|14.248|14.309|14.33|14.28|14.065|14.682|13|14.348|13.875|13.45|13.297|13.041|12.734|12.725|12.35|12.9|12.72|12.7|12.981|13.294|12.977|13.011|13.144|13.134|12.5|12.32|12.955|13.404|13.681|13.778|13.542|14.275|14.125|14.232|16.9|15.332|16.234|16.163|16.152|16.243|16.546|16.055|16.25|16.914|17.925|19.375|18.836|19.093|17|14.35|13.707|13.65|13.75|12.75|12.25|12.25|12.35|12.5|12.5|12.5|12.875|12.875|12.375|11.875|12.05|12.375|||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|10|9.703|9.641|9.909|10|10|10.324|10.471|10.584|10.665|10.836|10.662|10.866|10.757|10.829|11|11.006|10.701|10.798|11.9|11.051|12.1|10.405|10.055|9.697|9.566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|111.47|113.44|113.06|112.31|110.81|111.34|111.09|111.34|110.84|108.22|108.62|109.34|107.97|108.03|105.97|106.47|105.25|105.16|106.56|105|104.38|104.5|107.09|107.47|108.25|110.12|110.94|114.12|116.38|116.41|115.69|113.88|112.25|112.69|112.16|111.34|111.84|112.56|111.28|107.91|110.91|111.88|110.44|110.91|109.28|111.12|110.25|107.12|108.72|109.28|106.84|108.12|108.88|111.12|110.72|109.16|108.12|107.41|107.09|105.09|107.66|105.97|109.66|112.31|115.94|115.94|116.66|118.56|124|120.66|120.5|121.28|119.25|116.28|113.5|113.41|112.31|111.47|111.25|111.72|109.69|115.5|116.25|115.81|113.12|112.34|113.03|112.19|112.38|111.06|109.03|110.28|112.84|110.97|111.38|110.53|109.19|109.88|111.06|112.97|110.34|109|108.69|112.31|113.62|113.72|113.06|113.62|111.81|110.88|109.94|108.56|108.62|107.72|105.91|105.16|105.25|102.66|102.78|104.12|105.06|101.94|102.28|101.53|100.19|102.06|102.72|102.22|100.56|100.97|100.59|98.16|98.12|99.78|100.06|103|104.66|104.22|103.88|103.34|102.12|103.62|103.47|100.22|100.53|101.09|100.91|100.56|104.78|103.47|104.94|110.44|109.31|107.69|106.28|105.38|106.78|105.5|103.22|106.97|106.06|106.03|105|105.25|104|103.06|103.47|103.12|101.81|100.38|100.31|101.75|101.81|100.91|101|99.22|100.41|99.19|102.34|100.25|100.5|102.31|104.66|104.19|106.12|106.84|105.72|105.09|103.78|103.75|105|104.41|102.78|103.72|102.91|105.59|104.62|105.59|104.72|103.31|102.06|101.5|100.38|99.19|99.03|100.41|100.62|99.5|98.88|98.66|98.16|98.31|100.12|100.56|100.44|100.09|99.66|99.69|98.72|98.69|97.53|97.62|97.34|95.94|97.81|97.41|96.72|95.28|93.28|93.5|93.56|96.56|98.06|98.47|99.34|97.69|96.03|96.53|94.59|95.59|94.91|94.88|93.31|94.12|92.94|89.72|89.75|90.94|90.94|90.3|111.06|113.66
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|105.59|106.05|106.17|106.18|105.98|106.15|106.16|106.11|106.2|105.56|105.51|105.77|105.7|105.62|105.95|105.76|105.7|105.81|106.06|105.88|105.88|105.69|106.27|106.29|106.73|107|106.99|107.99|108.02|108.05|108|107.82|107.56|107.64|107.41|107.25|107.48|107.49|107.45|106.84|107.72|107.67|107.57|107.45|107.1|107.41|107.31|106.88|107.23|107.36|106.99|107.48|107.45|108.11|107.89|107.95|107.81|107.3|107.14|107.33|107.5|107.18|107.88|107.88|108.24|108.2|108.4|108.62|108.87|108.52|108.39|108.25|108.21|108.06|107.83|107.82|107.47|107.52|107.73|107.95|107.57|107.99|108.28|108.04|107.8|107.78|107.74|107.53|107.62|107.48|107.23|107.23|107.89|107.7|107.39|107.33|106.95|106.81|107.14|107.27|107.48|107.02|106.73|107.28|107.32|107.13|107.22|107.04|106.95|106.8|106.69|106.48|106.81|107.02|106.61|105.97|105.76|105.04|105.52|105.65|105.52|105.07|104.9|104.69|104.41|104.75|104.71|104.55|104.21|104.08|103.8|104.25|104.14|104.3|104.3|104.97|105.24|105.2|105.23|104.86|104.63|105.02|105.21|104.3|104.3|105.14|105.09|104.94|105.56|104.73|104.88|106.06|106.02|105.72|105.33|105.23|105.41|105.13|105.34|105.48|104.23|104.04|103.73|103.9|103.77|103.41|103.47|103.23|102.9|102.78|102.57|103.59|103.33|102.98|102.85|102.66|102.63|102.63|102.95|102.76|102.86|102.73|103.23|102.78|102.94|102.91|102.49|102.43|102.33|102.05|102.2|102.18|102.02|102.12|101.88|102.49|101.27|101.48|100.98|100.78|100.49|100.2|100.14|100.09|100.04|100.07|100.27|100.3|99.97|99.9|99.91|99.86|99.79|99.81|99.6|99.46|99.49|99.65|99.35|99.34|99.17|99.35|99.06|98.99|99.33|98.93|98.96|98.64|98.39|98.3|98.38|98.62|99.28|99.38|99.25|99.08|98.88|99.12|98.98|98.97|99.07|98.66|98.6|98.61|98.73|98.91|98.97|99.22|99.3|102.94|102.98|103.44
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|110.48|110.91|111.53|111.38|110.78|111.02|111.03|111.02|110.98|109.5|109.48|110.06|109.64|109.59|108.48|109.17|108.89|108.92|109.56|108.97|108.89|108.48|109.94|110.08|110.97|111.67|111.91|113.42|114.73|114.81|114.48|113.77|113.09|113.34|112.66|112.33|112.77|112.92|112.78|111.06|111.97|112.92|112.61|112.5|111.66|112.69|112.38|110.91|111.81|112.28|111.27|112.28|112.14|112.86|113.3|113.08|112.5|111.48|111.33|111.48|112.33|111.23|112.8|113.44|115.08|114.91|114.86|115.66|117.69|116.52|116.45|116.02|115.61|114.88|113.58|113.53|112.86|112.95|113.09|113.17|111.81|114.25|114.86|114.31|113.47|113.16|112.89|112.53|112.94|112.31|111.59|112.16|113.2|112.42|112.92|112.56|111.78|111.77|112.62|113.53|113.36|112.39|111.89|113.48|113.8|113.64|113.16|112.97|112.62|112.03|111.45|110.78|111.59|111.53|110.72|109.27|108.83|107.33|107.42|107.53|108.47|107.36|107.2|106.64|105.91|106.45|106.36|106.14|105.42|105.45|104.86|103.73|103.69|105.2|105.25|106.8|107.38|107.09|107.06|106.39|105.83|106.77|106.86|105.33|105.31|105.27|106.28|106.19|108.19|106.44|106.84|109.7|109.48|108.8|108.27|108.03|108.59|108.19|108.06|108.67|106.53|106.22|105.73|106.02|105.53|104.86|105.12|104.69|104.16|103.69|103.34|104.81|104.97|104.09|104.02|103.48|103.59|103.61|104.7|104.22|104.52|104.7|105.91|105.52|105.77|105.5|104.62|104.53|104.14|103.83|104.12|103.95|103.58|103.89|103.45|104.58|103.56|103.83|103.02|102.38|101.73|101.16|100.95|100.62|100.52|100.83|101.23|101.02|100.48|100.55|100.33|100.2|100.09|100.2|99.88|99.53|99.59|99.75|99.16|99.17|98.78|99.2|99.02|98.22|99.05|98.36|98.34|97.58|96.86|96.75|96.88|97.58|98.89|99.16|99.05|98.5|97.7|98.25|97.62|97.61|97.92|97.14|96.94|97.17|97|97.08|97.34|97.94|98.02|98.2|107.05|108.03
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|112.16|113.2|113.83|113.41|112.47|112.8|112.72|112.78|112.72|110.72|110.73|111.34|110.58|110.5|108.98|109.75|109.09|109.05|109.88|108.95|108.78|108.48|110.5|110.67|111.62|112.61|112.94|115.22|116.98|117.25|116.62|115.38|114.47|114.83|114.02|113.44|114|114.31|113.92|111.34|113|114.03|113.55|113.52|112.41|113.84|113.25|111.14|112.3|112.97|111.27|112.41|112.48|113.83|114.25|113.67|112.81|111.53|111.2|110.72|112.56|110.55|113.19|114.53|117.05|116.7|117.06|118.17|120.86|119.11|119.06|118.81|118.03|116.72|114.77|114.84|114.22|114.12|114.12|114.34|112.66|116.59|117.47|116.72|115.33|114.83|114.58|113.92|114.69|113.8|112.56|113.44|115.03|113.78|114.06|113.59|112.52|112.66|113.73|115.05|114.25|113.14|112.69|114.81|115.39|115.28|114.69|114.91|114.08|113.17|112.5|111.52|112.47|112.14|111.05|109.47|109.03|107.03|107.23|107.61|108.61|106.81|106.73|105.94|104.83|105.69|105.84|105.7|104.53|104.67|104.23|102.45|102.45|104.11|104.22|106.52|107.39|107.08|106.95|106.25|105.45|106.64|106.64|104.55|104.53|104.62|105.36|105.28|108.25|106.08|106.91|111.16|110.83|109.73|108.94|108.56|109.52|108.78|107.92|109.86|107.61|107.22|106.56|106.92|106.03|105.3|105.64|105.31|104.41|103.39|103.02|105|104.95|104.08|103.92|102.95|103.41|102.97|104.89|103.8|104.19|104.78|106.66|106.2|106.72|107.2|106.12|105.91|105.16|105|105.55|105.27|104.39|105.02|104.36|106.11|104.86|105.52|104.3|103.27|102.45|101.69|101.3|100.72|100.36|101.03|101.55|100.94|100.23|100.22|99.88|99.89|100.25|100.53|100.12|99.73|99.59|99.8|98.86|98.97|98.17|98.86|98.48|97.39|98.91|98|97.8|96.73|95.3|95.27|95.27|96.95|98.23|98.53|98.88|98.08|96.7|97.3|95.89|96.02|96.2|95.08|94.41|95.47|94.89|93.98|94.61|95.58|95.86|96.11|108.55|110.16
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|421.2|408.9|406.9|403.1|401.8|403.8|414|399.8|400.8|392.4|391.1|407.4|408.5|399.3|403.2|395.7|386.6|391.7|394.9|385.4|377.6|379.6|388|395.7|401.6|420.7|422.5|422.7|413.2|396.1|402.1|397.3|398|410.8|404.2|402.9|408.6|407.6|427.3|416.6|412.8|409.9|410.1|407.3|398|396.6|398.5|383.9|385.1|389.2|372.2|374.1|370|381.3|382.4|376.4|378.2|376.3|363.4|363.8|357.1|347|363.3|347.8|345.6|351.7|346.2|356.7|357.2|364.5|365.6|369.3|355.4|349.3|341.7|333.7|327.6|328.5|326|332.4|326.5|337|351.3|350.7|351.8|352.2|370.5|369.1|369|357.3|355.3|352|349.7|341|333.8|327.1|317.8|321.4|321.3|322.1|319.6|313.9|313.3|317.2|323.3|321.1|322.6|317.5|320.9|313.3|307.2|314.2|315|308|303.8|324.5|316.6|311.8|314.4|325.1|319.8|325.4|327.5|321.5|311.7|311.9|313.1|312.1|303|302.9|301|303.7|298.1|290.6|290.8|298.9|293.5|298.9|304.4|286.8|279.5|283.8|288.1|278.8|277.4|278.3|278.6|274.7|274.9|273.6|275.7|278|281.1|278.3|280.7|285.7|292.5|294|292.4|291.6|274.5|275.8|273.5|280.5|275.4|269.5|268.2|270.9|268.3|267.2|272|273.3|272.3|274.5|268|278.7|288.4|268.9|266.9|265.3|265.4|260.9|260.9|259.2|262.7|259.4|272.3|264.1|262.1|259.8|262|269.3|264.1|266.2|265.9|270.2|274.9|275.5|272.9|275.1|271.9|268|267.6|266.9|267.4|265.9|273.3|274.8|272.1|276.9|273.7|274.4|275.5|279.6|275.7|278.8|277.4|275.6|281.2|282.2|283.4|286.2|293|284.8|291.2|286.4|284.2|273.6|275.9|278.4|281.5|276|281.5|284.6|282.5|281.4|286.5|286.3|291.4|291.5|294.6|307.3|313.6|313|286|291.1|286.1|283.9|290.7|288.5|285.5|281
00281|8836|/commodities/silver|COMMO:|6.943|6.425|6.288|6.165|6.59|6.627|6.87|6.625|6.775|6.56|6.345|6.725|6.475|6.015|6.127|5.983|5.748|5.81|6.11|5.87|5.728|5.6|6.09|6.163|7.145|8.09|8.155|7.717|7.563|7.063|6.99|6.715|6.533|6.582|6.278|6.25|6.36|6.33|6.497|5.965|5.793|5.738|5.64|5.492|5.355|5.295|5.415|5.058|5.065|5.165|4.94|4.91|4.835|5.145|5.292|5.217|5.15|5.132|4.997|4.927|4.992|5.097|5.075|4.73|4.805|4.693|4.518|4.528|4.575|4.545|4.533|4.647|4.79|4.8|4.797|4.632|4.47|4.493|4.415|4.433|4.353|4.538|4.688|4.6|4.665|4.535|4.65|4.86|4.885|4.81|4.873|4.903|4.723|4.632|4.712|4.65|4.414|4.543|4.575|4.532|4.49|4.407|4.36|4.32|4.49|4.505|4.65|4.575|4.54|4.468|4.423|4.493|4.67|4.593|4.665|5.078|5.065|4.955|4.855|4.855|4.85|4.98|5.042|4.872|4.665|4.67|4.615|4.676|4.503|4.593|4.58|4.65|4.54|4.493|4.505|4.567|4.398|4.538|4.455|4.313|4.305|4.345|4.698|4.65|4.498|4.472|4.362|4.268|4.157|4.035|4.095|4.08|4.11|4.215|4.273|4.47|4.685|4.675|4.617|4.33|4.183|4.21|4.185|4.265|4.145|4.228|4.218|4.24|4.308|4.265|4.327|4.303|4.4|4.37|4.423|4.583|4.577|4.337|4.36|4.4|4.44|4.368|4.335|4.295|4.363|4.315|4.522|4.458|4.433|4.49|4.563|4.788|4.825|4.78|4.655|4.6|4.635|4.675|4.635|4.725|4.723|4.628|4.658|4.723|4.765|4.78|4.865|4.925|4.928|4.948|4.973|4.93|4.972|5.047|4.895|4.855|4.945|4.943|5|4.97|5.05|5.033|5.083|4.958|5.085|5.062|5.05|4.963|5.03|5.058|5.053|5.015|5|5.175|5.122|5.045|5.148|5.13|5.107|5.153|5.088|5.283|5.35|5.572|5.327|5.26|5.15|5.195|5.453|5.247|5.262|5.165
00282|8831|/commodities/copper|COMMO:|1.404|1.3575|1.301|1.2805|1.2395|1.261|1.2665|1.312|1.272|1.298|1.248|1.3105|1.281|1.22|1.2105|1.1955|1.174|1.229|1.2745|1.222|1.178|1.1905|1.2075|1.244|1.34|1.307|1.347|1.3485|1.378|1.3135|1.343|1.346|1.3055|1.236|1.1765|1.142|1.1245|1.094|1.1035|1.0455|1.023|1.0245|0.988|0.971|0.9125|0.897|0.954|0.946|0.941|0.893|0.8945|0.8635|0.837|0.819|0.8285|0.814|0.831|0.808|0.806|0.793|0.8025|0.819|0.798|0.787|0.78|0.751|0.762|0.7765|0.763|0.785|0.784|0.767|0.7615|0.7385|0.719|0.718|0.7395|0.728|0.7205|0.73|0.779|0.7545|0.7695|0.781|0.78|0.7585|0.7665|0.7975|0.7685|0.758|0.7445|0.7315|0.704|0.7155|0.729|0.746|0.7525|0.7395|0.7215|0.719|0.7285|0.7145|0.6925|0.6835|0.662|0.667|0.6795|0.697|0.6795|0.6925|0.6875|0.6775|0.6805|0.6845|0.6905|0.719|0.745|0.755|0.7745|0.7465|0.768|0.7825|0.767|0.739|0.7285|0.7385|0.724|0.739|0.736|0.7205|0.726|0.7665|0.7485|0.7505|0.7525|0.7325|0.703|0.737|0.7365|0.7395|0.7115|0.6985|0.7085|0.6745|0.6775|0.6825|0.6765|0.6825|0.729|0.6795|0.6845|0.6435|0.6165|0.635|0.6235|0.6405|0.6405|0.652|0.6585|0.66|0.6545|0.684|0.685|0.6895|0.666|0.681|0.6785|0.7|0.707|0.711|0.7135|0.7175|0.7245|0.7355|0.756|0.7925|0.7875|0.7635|0.7855|0.7695|0.779|0.7705|0.754|0.7665|0.786|0.792|0.8325|0.828|0.7985|0.8275|0.8205|0.8385|0.84|0.8475|0.8415|0.8245|0.843|0.8605|0.873|0.894|0.8595|0.825|0.829|0.843|0.8415|0.844|0.862|0.8925|0.906|0.9205|0.925|0.927|0.916|0.895|0.8665|0.8675|0.8615|0.874|0.8695|0.867|0.829|0.8135|0.824|0.8145|0.827|0.8005|0.795|0.8355|0.8425|0.8445|0.8405|0.796|0.771|0.7585|0.7725|0.8085|0.811|0.8145|0.7915|0.803|0.8215|0.837|0.85|0.8325|0.84|0.873|0.8625|0.854|0.863|0.8465|0.84|0.792
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|50.12|48.88|45.59|42.81|43.99|43.18|47.86|46.58|43.95|43.8|41.71|41.25|39.96|38.39|37.55|38.75|38.45|38.49|39.88|39.93|41.38|39.93|37.38|36.46|37.74|37.14|34.39|35.73|38.08|36.19|37.26|36.16|35.6|34.56|32.48|33.05|34.94|35.07|34.31|32.52|32.86|33.02|33.04|30.73|30.41|31.61|32.37|30.85|29.11|30.16|30.68|31.97|30.4|28.16|27.03|28.27|28.88|31.57|31.84|31.05|32.18|32.31|30.17|31.96|31.28|30.42|29.27|30.82|30.65|31.28|29.56|29.16|29.14|27.72|25.67|26.26|30.55|28.14|28.62|30.16|26.91|35.38|37.78|36.6|35.58|36.8|35.12|33.51|33.28|33.91|31.68|33.08|32.72|30.3|28.44|26.93|26.89|26.76|25.51|25.78|27.13|27.05|29.6|29.37|29.62|30.54|29.61|29.81|29.61|28.98|28.63|29.33|26.86|26.84|26.54|27.83|27.48|26.8|26.86|25.82|25.94|24.75|25.31|25.88|28.18|27.99|26.62|27.11|26.38|23.47|26.21|26.31|25.35|24.51|23.84|22.4|21.07|21.5|20.26|20.38|19.99|18|19.68|21.62|20.41|19.62|19.23|19.04|19.44|18.96|18.03|22.22|20.18|22.03|21.83|22.5|22.39|23.43|25.97|29.53|28.03|27.2|26.9|26.68|28.05|27.62|27.02|25.59|26.59|28.21|26.25|26.83|28.51|28.33|27.93|28.38|29.91|28.55|28.36|28.27|27.28|28.25|27.06|26.29|27.3|26.74|28.01|27.84|29.04|29.16|31.03|31.19|29.77|32.19|30.05|27.95|26.8|26.18|28.87|28.44|32.02|35.4|35.45|34.02|32.71|32.74|33.75|34.99|30.86|30.84|32.68|35.92|33.63|33.38|32.03|31.99|31.02|29.96|28.18|28.56|31.4|30.28|32.5|32.25|32.33|30.2|30.35|30|29.89|29.62|27.29|25.74|25.88|25.57|25.04|26.9|28.02|30.91|31.76|31.51|30.35|29.51|29.44|28.82|27.22|28.2|28.02|24.22|25.6|25.87|26.74|25.23
00286|8833|/commodities/brent-oil|COMMO:|46.62|45.33|42.45|40.2|41.23|40.64|43.54|43.88|40.63|40.03|38.27|38|37.05|35.92|34.97|36.21|35.44|35.67|36.58|36.51|38.76|37|34.48|33.09|33.64|33.34|30.21|31.99|33.26|32.24|33.35|32.23|30.69|30.57|28.83|29.18|30.96|30.47|31.37|29.32|29.06|30.05|30.37|28.74|28.45|29.36|29.56|28.91|27.7|28.58|29.03|30.9|28.71|26.64|25.32|26.77|27.21|29.49|29.7|28.81|29.99|29.99|28.18|28.93|29.19|27.63|27.3|27.02|27.46|27.78|26.32|26.24|26.1|25.1|23.52|24.09|25.88|24.75|24.68|26.35|24.35|31.38|34.1|32.79|32.27|32.5|32.34|31.1|30.49|30.54|29.67|30.77|30.16|28.34|27.21|25.46|25.16|25.21|23.35|23.58|25.41|25.46|27.84|27.99|28.12|28.88|28.43|28.31|28.29|27.47|26.99|27|25.34|25.31|25.03|26.43|26.32|25.73|25.58|24.75|24.99|23.99|24.45|25.18|26.36|26.38|25.75|26.19|25.85|24.29|25.99|25.92|25.36|24.55|23.33|21.89|20.37|20.87|19.72|19.98|19.37|18.45|20.86|22.18|20.3|19.36|18.38|19.03|19.14|19.28|17.75|21.38|19.77|21.02|21.35|21.73|21.63|23.26|25.44|29.43|27.69|26.41|25.95|24.73|25.98|25.69|25.19|24.64|24.97|26.81|26.08|26.59|28.12|29.44|29.07|28.48|29.39|28.19|28.19|27.79|26.39|27.37|25.17|24.74|25.38|25.05|26.33|26|26.52|26.89|29.25|29.19|26.98|27.04|25.75|25.18|23.87|23.66|25.89|26.56|30.17|33.12|33.08|32.02|30.85|30.95|31.62|32.52|30.1|29.84|31.25|33.98|32.78|31.85|30.39|30.44|30.57|29.37|27.36|27.52|29.88|29.7|30.57|30.39|28.35|29.58|29.05|29.22|28.59|28.05|25.29|23.89|23.83|22.41|22.58|24.77|25.91|26.56|28.94|28.99|27.48|26.22|27.82|27.07|25.68|26.35|25.47|23.09|25.08|25.21|25.52|24.46
00287|8862|/commodities/natural-gas|COMMO:|6.772|5.392|5.108|4.57|4.675|5.082|5.552|5.533|5.588|6.112|6.134|5.887|6.141|6.148|6.353|6.52|6.176|6.261|6.442|6.353|6.401|6.294|5.862|5.571|5.61|5.941|5.812|5.395|5.582|5.596|5.443|5.416|5.193|5.536|5.354|5.397|6.059|5.94|7.287|6.189|6.379|6.982|7.221|6.135|4.925|4.634|5.112|4.706|4.893|4.786|5.036|5.652|4.767|4.43|4.483|4.766|4.771|4.731|5.28|4.848|5.037|4.874|4.706|5.022|5.154|5.226|5.362|5.805|5.675|6.51|6.251|6.119|6.122|5.806|5.255|5.477|5.709|5.411|4.943|5.146|5.128|5.429|6.993|8.101|6.606|5.851|6.043|5.605|5.524|5.536|5.143|5.344|4.988|5.183|5.284|4.383|4.2|4.26|3.981|3.903|4.06|4.028|4.239|4.146|3.739|4.041|3.758|3.467|3.265|3.296|3.487|3.149|2.761|2.858|2.936|2.933|2.787|3.142|3.245|3.237|3.342|3.204|3.217|3.347|3.598|3.749|3.745|3.319|3.527|3.125|3.275|3.283|3.326|3.076|2.8|2.359|2.449|2.206|2.191|2.138|2.037|2.236|2.204|2.275|2.774|2.895|2.846|2.568|2.701|2.813|2.637|2.925|3.248|3.041|2.681|2.43|2.227|2.244|2.103|2.552|2.5|2.38|2.706|3.303|3.04|2.971|3.167|2.955|3.25|3.218|3.096|3.742|3.979|3.922|3.93|3.973|4.291|4.278|4.49|4.867|5.128|5.381|5.388|5.025|5.273|5.035|5.072|5.27|5.131|5.568|6.21|6.743|7.256|7.459|8.472|9.261|9.775|9.579|8.396|8.584|6.673|6.577|6.1|5.456|4.931|4.541|4.937|5.537|5.008|5.186|5.131|5.206|4.88|4.835|4.628|4.436|4.475|4.296|3.845|3.834|4.15|4.262|4.476|4.448|4.488|4.16|4.043|4.406|3.825|3.354|3.025|3.141|3.073|3.078|2.971|2.945|2.836|2.785|2.774|2.825|2.603|2.633|2.57|2.742|2.532|2.485|2.322|2.173|2.329|2.399|2.655|2.446
00288|8988|/commodities/heating-oil|COMMO:|1.3976|1.3621|1.2706|1.1769|1.1884|1.1554|1.2452|1.2272|1.1848|1.1693|1.1412|1.1067|1.09|1.0808|1.0197|1.0337|1.0127|0.9866|1.0029|0.9979|1.0368|1.0093|0.9449|0.9123|0.9468|0.9178|0.8515|0.8861|0.9282|0.8772|0.9139|0.9419|0.8751|0.9073|0.8368|0.9156|0.9968|0.9612|0.9841|0.9146|0.9188|0.9465|0.9281|0.8645|0.8427|0.8765|0.8856|0.8432|0.8004|0.8288|0.8397|0.8918|0.8236|0.7537|0.7138|0.7617|0.773|0.8263|0.841|0.814|0.8524|0.8564|0.7834|0.807|0.813|0.7859|0.7621|0.7622|0.7472|0.7863|0.7482|0.7421|0.7504|0.7198|0.6744|0.7003|0.7444|0.7095|0.7057|0.757|0.707|0.89|0.9965|1.0721|0.9986|0.9742|0.9785|0.9326|0.9072|0.8868|0.8471|0.8819|0.9068|0.8562|0.8055|0.7483|0.7598|0.763|0.6921|0.6941|0.7434|0.7351|0.8087|0.7969|0.7987|0.8133|0.7954|0.7969|0.7928|0.7635|0.7494|0.7407|0.6822|0.6867|0.6779|0.7086|0.7123|0.6948|0.6803|0.6557|0.6711|0.6429|0.6411|0.6648|0.691|0.6966|0.6699|0.6819|0.6638|0.6053|0.6845|0.6733|0.6537|0.6473|0.6226|0.5895|0.5478|0.561|0.5381|0.5552|0.5376|0.5166|0.5472|0.589|0.5705|0.5506|0.5525|0.531|0.5459|0.5435|0.5316|0.6355|0.5906|0.6304|0.6339|0.6476|0.6509|0.6699|0.7189|0.8377|0.8084|0.7729|0.7507|0.7143|0.7507|0.7344|0.7161|0.6911|0.6973|0.7463|0.7183|0.7386|0.8079|0.7712|0.7649|0.7846|0.8031|0.7633|0.7697|0.7589|0.7526|0.7612|0.712|0.7042|0.7196|0.6885|0.7176|0.7116|0.7277|0.7439|0.7936|0.7881|0.8158|0.8394|0.8082|0.8187|0.8909|0.8475|0.8782|0.9079|0.9356|1.0601|1.0494|0.9845|0.9154|0.9442|0.9681|1.0199|0.931|0.9256|0.9565|1.0294|0.9834|0.9689|0.9628|0.8941|0.8571|0.8224|0.7691|0.7689|0.8121|0.79|0.8328|0.8059|0.7432|0.7448|0.7563|0.7428|0.7578|0.7422|0.666|0.6719|0.6824|0.6293|0.6292|0.6865|0.6847|0.6881|0.7136|0.7359|0.7622|0.7187|0.7173|0.7174|0.7327|0.7661|0.7127|0.6289|0.6787|0.6772|0.6856|0.6293
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|441|422.5|393|394.25|375|359.25|399.75|385|378.5|370.25|357.25|352.75|345.5|338.75|317|320.5|313|313|314.5|313.25|327.75|328.25|309|286.5|294|289.5|268.75|282.5|288.5|265.75|280|275.25|252.25|259.5|247|258.5|282|272.75|293.75|271.75|264.75|276.25|267|255.5|251|262.5|266.75|261|251.75|257.5|249.25|265.5|245.75|226.25|211.25|224.5|230.5|252.5|253.75|242.5|251.75|251.5|236.5|241.5|246.5|231.5|228.5|228|221.5|236.25|222.5|223|219.5|214.75|207.75|215.75|221|207|211.75|247.75|220.25|274.75|347.5|321|303|297.5|317.25|277.5|262|256.75|256|265.25|260.5|252.5|238.25|223.5|224.5|224|201.75|205.5|221.25|223.25|240.75|237.75|242.25|244.25|242|239.25|240.75|232|229.5|225|210.75|206.75|206.75|212.75|214.75|208|206.75|196.75|202|189.25|193.5|201.25|206.75|201.75|199|205|198.25|189.25|207|201.5|199.5|195.5|186.25|177.5|165.75|170|164.75|167.25|160.25|157.25|167.5|174|169.5|165.25|164.75|151.5|161|167.75|160.5|193.5|176|192.75|192.25|199.5|209.25|212.75|227.25|266|242.25|231.75|233.75|225.25|227.25|228|221.75|216.5|219.25|224.5|226.75|228.5|248|237.25|234.25|237.5|241.5|229.75|235.75|231.25|228|232.75|218.25|212|215.75|213.75|223.75|223.25|225.75|223.75|240.25|226.75|227.5|226.5|224.5|236.25|245|231|240|260|294.75|315.5|309.75|300.5|280.5|293|294.5|321|290.25|287.75|315|323|322.5|310|302.25|282.25|269.5|251.75|245.75|247.75|250.75|240|255.75|244.75|230.5|232.25|231.5|231.25|233|229|207.5|211.5|210.75|199|204.5|204|213.75|217.5|234|238|227.25|219.75|217.5|225.5|218.25|235.25|213.75|205.25|222.25|214.25|211.75|207.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|303.75|321.75|333.25|323|308|301.5|312|299.5|315.75|312.25|328.75|333.25|330|335|341.25|352.75|350.5|370|362|368.25|354|393.5|381.5|373|388.5|414.5|416.25|405.25|392.75|357|366.5|380.75|371.5|380.25|378.5|389|381.5|398|385.5|405.75|366|394.25|380.5|391|394.25|383.25|405.5|378|369.5|369.25|328.25|326.75|352.25|359.5|347.25|338.5|345|367.5|362.75|378.5|357.5|351|342.5|335.5|314.5|303.25|295.25|311.75|317.75|320.5|324.25|322.75|338.5|317|277.5|292.5|286|284.25|285|279.25|286|311|313|312.5|328.5|334.25|331|320.5|318.5|316.75|319.25|330.5|333|342.75|344.5|349.25|373|373.75|389.75|382.5|413.5|410.5|413|365.5|376.25|402.5|400|395|403.5|362.25|347.75|347.75|344.5|337|335|330.75|315.25|318.5|307|287.25|294.25|275|282.25|269.25|273.75|265|260.25|257.75|267|272.5|277.25|285|281.75|282.25|271|270|280.25|275.25|281.75|286|299|298|308.25|307|290.25|288.75|275|275.5|281.5|289|289.25|286|285.5|295|287|276.25|273.25|270.75|266|267|269.25|278|274.25|267.25|270.25|264.75|280.25|283.25|277|258.75|246.75|251|255.75|264|270.75|259.75|271.75|262.5|264|264.75|267|266.75|262|255|262.25|270.5|270.25|270.5|259.25|264.25|266.25|272|276.25|285.5|289|283|279.5|275.75|265.25|257.5|260.25|260.5|256|256.75|264|259|261.25|267.25|268|265|250.75|252.25|250.5|250.25|241.5|238.75|236.75|237|248|247.25|242.5|245.5|259.5|272.25|263|269.75|271.25|280.75|276.25|271|261.75|242.25|251|255.75|258.5|262.25|252.75|272.25|250|247.5|248|264.75|269.5|257|259.75|264.25|265|251.75|248.5|249.75|233.5|227.5
00298|13916|/commodities/rough-rice|COMMO:|7.085|6.84|7.28|7.6|7.58|7.64|7.48|7.75|7.275|7.09|7.38|9.3|9.8|9.6|9.33|9.88|10.07|10.01|10.17|10.48|10.5|11.32|11.3|10.565|10.03|9.87|10.26|9.625|9.83|10|9.7|8.96|8.285|7.93|7.765|8.06|8.375|8.33|8.98|8.7|8.55|8.33|8.525|8.69|8.41|8.415|8.095|7.55|7.545|7.21|7|6.975|7.305|7.405|7.25|7.2|7.3|7.45|7.63|7.46|7.87|7.75|7.43|5.9|6.2|6|5.61|6|5.915|5.81|5.87|5.91|6.06|6.3|6.37|6.205|5.94|5.705|5.335|5.21|5.095|4.72|4.64|4.53|4.58|4.42|4.63|4.43|4.33|4.27|4.15|3.99|3.825|3.985|3.995|4.025|4.08|3.98|3.86|4.02|3.805|3.76|3.7|3.74|3.865|4.08|3.98|3.91|3.735|3.95|4.12|4.07|4.02|4.53|4.69|4.78|4.23|4.2|4.08|3.945|3.95|3.97|4.285|3.88|3.54|3.45|3.45|3.57|3.6|3.67|3.715|3.72|3.81|3.62|3.59|3.555|3.62|3.685|3.645|3.65|3.895|3.69|3.85|3.63|3.69|3.935|3.9|4.17|4.015|4.04|3.79|3.56|3.57|3.625|3.85|4|4.01|4.05|3.895|3.88|3.96|3.98|4.23|4.63|4.76|4.9|5.05|5.2|5.3|5.25|5.1|6.21|6.58|5.91|5.78|5.52|5.55|5.49|5.55|5.355|5.63|5.71|5.69|5.4|5.46|5.5|5.85|5.96|5.81|5.69|5.63|5.66|5.89|5.89|5.98|5.94|5.92|6.02|5.98|6.23|6.24|6.38|6.24|6.25|6.22|6.44|6.64|6.585|6.28|6.31|6.04|6.55|6.45|6.28|6.25|5.87|5.82|5.94|6.11|6.29|4.62|4.7|4.67|5.005|5.29|5.405|5.435|5.49|5.22|5.1|5.14|5.17|5.33|5.57|5.64|5.835|5.725|5.72|5.6|5.38|5.32|5.43|5.67|5.56|5.94|5.58|5.3|5.34|5.14|5.2|5.235|5.425
00299|8918|/commodities/us-corn|COMMO:|217|216.25|225.25|222.25|231|229|241.75|228.25|236.75|225.5|232|247.5|246.25|259.25|280.5|278.25|289.75|309.5|299.75|284.75|292.25|311|320.25|309.75|321|337.75|337|309.75|317|301.25|297.25|303|291|288.75|284.5|281.5|281|276.75|254.25|256|244|252.5|252.5|248.5|248.75|241|246.5|241.5|252.5|241|221.25|224.25|231|233.75|233.75|228|243|241.75|235.25|229.5|221.5|214|212.25|211|213.25|222.25|229.75|238.5|239.5|237.25|243|242.25|250.5|252|232.5|234|241.5|240.25|239.75|228|232|233|240|233.25|234|243.5|242.5|240.25|238.5|235|238.25|239.75|243|242|240|237.25|241.5|247.75|243.75|240.75|251.25|254|260|253.75|263.75|266|268|276.25|283.25|268|273.5|282.5|261.5|263|252.75|244.75|222.5|236.5|233|217.25|216|213.75|220.5|211.5|215.25|206|201|203|202.5|203.75|207|209|211.5|212.75|208.25|208.5|211.75|211.75|212|211.5|216|218.5|212.75|210.5|209.75|211.5|209.75|211.25|212.5|212.25|211.5|206|202.25|205.5|205.5|208.5|214.25|214.5|217.25|219.5|221|227.75|223.75|223.75|230|218.25|228.25|216.5|224.25|207.25|197.25|195.25|198.25|205|206.75|199.25|207.75|197|210|204.25|209.25|219.75|218.5|212|215.25|215.5|219.75|222.75|217|219.5|218.75|221.25|217.75|223.25|219.25|226|231.75|226.75|218.25|210.75|213.5|215.5|215.5|212|213.25|200.75|205.25|208|203.25|197.75|194|187.75|192|190.5|185|185.25|182.75|187|188|195.75|182.5|190.75|195.75|207.75|216|228.5|237.75|242.25|248.5|245.75|248.25|232|235.75|235|237.75|244.5|240.25|249|226.75|225.5|221.5|228.75|230.25|227.75|231.5|230.75|226.75|214|211.25|211.25|201.5|198.25
00300|8916|/commodities/us-soybeans|COMMO:|534.5|523.5|553|563|614.75|600.5|594.75|652|606.75|599.5|669.5|707.5|954|939.5|920.5|872|847|838.5|814|872.5|969|1050.5|1034|967|965|988|1045.5|1013|1024|954|933.75|942.5|893|829|840|819.5|839.25|835.75|790|792.5|792|764.75|776.25|760.5|756.25|753.5|773|743|794.25|762.5|729.25|713.5|678|656.5|638|648|608|595|586.25|552.25|548.5|537.5|549.5|560.5|620.75|626.75|631.5|629.25|614.5|631.5|624.5|628.25|642|636.25|626.25|599|622|600.25|590.75|580|576.75|577.75|564.5|577|574|573|555.75|564|569|556|564.75|582.25|569.75|572|572|563.25|578.75|571.75|563.25|563.25|568.5|557|546|528.5|539.5|560.25|564.5|563.5|565|559|552|583.25|568|561.25|550.75|575.25|578|569.75|536.5|495|497|507.5|508.75|491|487.5|468.25|459|467.5|472|461|465.5|476.25|464.5|472.25|458|446.5|441.25|437.25|429|426.75|430.75|445.5|445|424|424.25|435.5|436.25|445.25|444.5|451.25|452.5|441.75|433.5|426.5|424.75|435.5|452.25|451.25|469.75|471.5|463.75|479.5|478.25|504.25|519|492|515.5|496|522|495|482.5|454.5|458.5|466.5|455|447.25|449.5|450|444.5|422.75|429.25|435.25|436|428.5|436.5|443|456.75|455.75|448|454|456.25|468.5|460.25|470.75|479.25|489.5|499.5|510.25|507.25|511.5|508|500.75|487.75|463.25|473.25|456.5|468.75|466|485|490.5|496|483.25|495|492.75|461.75|458.25|452|437|448|460.25|465.25|473.5|477.5|498|504.75|520.75|533.75|534.25|554.5|551.5|555|526.5|536.25|532.5|538.75|545.5|530.75|537.5|500|504|497|514.5|505.25|505.5|523.5|505.25|485.5|471.5|461.75|467|452.25|461
00301|8915|/commodities/us-soybean-oil|COMMO:|20.95|20.71|21.85|23.36|25.43|23.62|22.66|22.48|21.85|21.06|23.18|24.67|26.14|26.83|27.32|25.88|26.25|27.21|26.95|27.45|29.41|32.05|32.03|31.47|31.27|31.54|32.3|33.03|33.34|32.87|32.6|33.75|32.07|31.15|30.24|29.37|28.87|29.31|28.37|27.76|27.49|27.67|28.43|27.22|27|26.62|26.82|24.75|25.6|25.99|25.78|25.84|24.73|23.61|23.35|22.38|20.67|20.86|20|19.35|19.49|19.4|19.84|20.2|21.43|22.05|21.96|22.58|21.9|22.22|22.04|22.54|23.34|22.45|21.8|21.57|22.08|21.98|21.78|21.42|21.62|20.89|20.52|21.02|20.82|20.4|20.46|20.59|20.79|20.33|20.72|21.15|21.25|21.64|21.83|21.96|22.65|21.94|22.16|21.79|21.87|21.06|20.33|19.4|19.48|20.17|19.95|20.18|20.5|20.72|21.22|21.1|19.95|20.43|19.53|20.05|19.37|18.36|18.49|17.97|18.37|18.6|18.88|17.91|17.31|16.93|16.39|16.87|17.3|16.95|17.1|16.79|16.47|17.4|16.66|16.28|16.16|15.96|15.82|15.65|15.59|16.01|16.18|16.22|15.63|16.06|16.08|16.81|16.51|16.97|16.32|16.37|16.29|15.55|15.44|15.23|15.5|15.79|16.9|16.38|16.69|17.13|17.73|18.96|19.24|18.15|18.5|17.63|18.47|16.28|15.48|15.24|15.12|15.4|15.63|14.83|15|14.82|15.02|15.17|15.15|15.8|16.06|16.43|16.19|16.6|16.7|16.37|15.41|15.22|15.26|15.87|15.26|15.3|15.19|15.32|15.27|15.79|16.01|15.6|15.66|15.52|15.85|15.65|15.8|15.35|15.42|15.44|15.76|16.04|15.97|16.05|16.24|16.36|15.68|15.84|15.44|15.52|15.73|16.05|15.73|15.93|16.24|16.53|16.8|16.8|17.19|17.04|17.57|17.68|18.43|18.23|19.12|18.72|18.46|18.88|17.85|18.3|16.54|16.71|16.06|16.29|16.27|16.45|17.67|16.76|16.64|16.51|16.32|16.69|15.81|16.14
00302|8919|/commodities/us-soybean-meal|COMMO:|157.7|156.9|163.4|170.3|174.3|179.4|200|198.5|188.7|198|218|240.8|330|314.2|308|283|271.3|263.7|254.8|282|306.8|328.7|318.1|303.4|304.9|316.8|336|316.9|314.2|290|283.8|279.9|270.2|246.5|256.8|255.6|264.3|258.5|237|241.8|246.7|229.1|231|225.7|228.4|230.4|242.7|239.2|252.1|240.3|219.5|214|197.7|195.3|190.7|211.5|205.8|201.1|190.9|175.7|165.5|168.8|170.4|178.3|193.6|190.1|195|190.6|188.2|193.8|190.2|191.6|193.4|196.1|196.8|182.9|190.1|178.2|174.5|173.7|171.4|178.3|173.9|177.9|175.2|177.3|167.1|171.6|169.1|166.6|162.3|171.5|166.9|165.7|167|162.6|166.1|167.7|164.4|163.5|170.4|169.9|170.7|163.2|167.1|175.4|180.3|183.5|182.8|181.6|175.8|184.3|184|181.8|177.3|185.2|191.7|188.7|180.4|166.4|164.7|168.1|168.7|163.7|165.1|158.4|159.5|161.6|162.6|156.2|156.6|160.3|159.5|158.7|159.4|155.6|151|148.7|147.6|149.1|151.2|157.7|161.7|147.9|148.3|151|152.4|153.1|157.1|162.4|165.6|159.3|164.4|161.8|156.3|165.7|164.5|161.4|166.8|176|164.7|169.2|164.7|172.4|177.3|175.1|178.7|170.3|180.2|175.9|175.2|163.7|167.8|171.1|163.6|166.2|163.6|163.6|161.4|152.4|154.8|154.4|153.5|146.7|150.1|150.3|158.3|157.2|160.7|162.4|163.6|167.1|168|176.4|182|187.7|195.4|196|190|189.1|193.8|186.9|175.8|165.3|172.2|165.6|170|164.7|170|171.3|174|165.9|168.2|169.8|161|154.3|150.6|147.8|150.9|154.3|165.2|168.1|166.9|170.2|170.9|179.7|179.7|178.4|183.6|188.1|185.1|171.7|169.2|168.1|170.9|172.2|170.1|171.8|165.8|164.9|161.3|168.6|164.2|162.7|165.4|162.3|155|149.1|146.7|147.4|145.6|146.6
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|1450|1458|1461|1455|1567|1700|1713|1627|1610|1645|1620|1528|1417|1312|1360|1335|1347|1334|1465|1382|1322|1352|1413|1356|1336|1402|1418|1478|1441|1402|1451|1570|1450|1536|1543|1520|1609|1597|1671|1515|1559|1572|1644|1585|1446|1504|1589|1499|1440|1432|1367|1460|1560|1602|1519|1559|1770|1820|1679|1487|1489|1465|1464|1466|1573|1667|1650|1573|1481|1505|1493|1677|1746|1885|2017|2079|1905|1904|1995|1918|1991|2043|2083|2080|2125|2366|2380|2409|2187|2151|2155|2145|2018|2070|2050|2006|1750|1779|1753|1892|1901|2034|1910|2325|2224|2151|2113|2033|2045|2012|1955|1860|1783|1702|1788|1799|1740|1697|1630|1598|1456|1549|1598|1549|1588|1520|1500|1540|1581|1520|1559|1494|1535|1559|1554|1515|1443|1481|1454|1350|1347|1286|1357|1386|1310|1283|1334|1269|1355|1279|1285|1154|1006|995|1026|1029|1114|1077|992|889|900|927|965|992|1017|956|920|956|902|970|974|910|915|937|943|1031|1103|1064|1014|1025|1010|993|1011|1073|1036|1028|1070|1164|1160|1137|1012|1048|1056|957|860|813|758|765|733|708|703|690|700|730|749|762|788|813|830|797|812|814|778|757|744|750|769|777|843|887|816|826|820|825|849|849|848|835|857|778|771|747|803|807|810|800|840|898|840|805|734|780|759|765|811|861|850|853|837|849|840|834
00305|8832|/commodities/us-coffee-c|COMMO:|80.15|83|75.35|70.4|68.3|70|66.55|65.6|67.05|66.45|69.85|69.75|68.85|70.05|71.6|75.7|83.25|83|85.55|72.35|70.4|68.1|67.15|67.95|70.05|72.55|73.4|71.95|75.55|74.65|73.05|75.05|70.3|74|71.8|75.5|74.45|71.15|68.8|64.95|63.25|64.3|63|61.9|57.75|56.65|59.5|60.35|58.65|63.1|60.5|61.2|65.1|63.35|63|68.45|64.55|61.45|60.3|60.1|63.7|65.05|60.85|62.3|60.2|60.5|58.4|56.05|60.5|59.4|58.35|65.65|64.7|67.7|67|63.75|62.45|60.45|60.8|58.25|61.3|57.7|58.65|56.85|61.6|62.65|65.8|65.3|67.65|66.25|65.05|61.25|61.35|62.2|56.85|63.4|66.6|66.8|66.4|67.85|64|68.55|62.6|57.35|56|55.65|56.05|59.8|55.5|51.5|49.2|46.9|47.55|48.1|48.4|47.35|49.85|48.15|46.5|47.1|46.45|49.15|51.9|51.4|48.4|47.5|49|49.7|53.05|53.2|55|57.2|54.3|54.75|48.45|45.85|48|44.1|44.55|45.45|45.9|47.4|49.55|48.55|46.2|46.65|43.8|43|42.6|46.4|48.65|44.7|45.4|43.4|43.85|44.7|46.65|48.3|49.05|48.35|48.5|50.5|50.95|54.35|48.4|50.4|51.3|53.75|52.05|53.85|56.1|55.9|59.4|58.15|57.9|59.9|63.8|64.95|63.65|60.95|57.15|57.6|58.1|60.3|60.1|59|61.7|63.3|64.95|59.8|62.65|63.2|67.1|68.3|65|64.35|65.55|65.4|62.9|63.65|67|68.3|68.55|74.15|73.6|75.6|84.15|81.05|79.45|83|78|76.25|77.4|75|77.75|78.4|80.65|85.6|87.4|96.65|89.15|80.8|84.85|87.05|87.25|91.85|95.55|99.2|97.95|91.8|96.85|95.3|97.75|92.65|99.6|103.7|103.15|106.1|106.1|104.35|98.8|104.3|108.8|112.9|114.7|111.2|112.55|114.15|125.9|121.25|128.65|123.5
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|8.9|7.79|7.59|7.81|8.13|7.66|7.73|7.87|8.17|8.28|8.01|8.25|8.27|7.96|7.28|6.82|6.75|7.19|7.06|6.58|6.35|6.59|6.58|6.51|6.69|6.78|6.36|6.09|6.76|6.68|6.19|6.03|5.64|5.48|5.45|5.86|5.77|5.79|5.93|5.67|5.91|6.1|6.77|6.65|6.25|6.26|6.38|6.07|5.93|6.1|5.95|5.96|6.47|5.95|5.97|6.05|6.05|6.29|6.54|6.49|6.62|7.24|6.93|6.81|6.51|6.39|6.22|6.58|6.52|6.71|7.08|7.34|6.91|6.87|7.17|7.85|7.45|7.23|7.66|7.71|7.8|7.85|8.22|8.9|8.97|8.86|8.93|8.64|7.97|7.87|7.67|7.4|7.4|7.51|7.61|7.64|7.61|7.65|7.24|7.7|7.64|7.28|7.6|7.2|6.91|7.12|6.92|6.92|6.33|5.98|5.78|5.87|5.89|5.78|5.81|6.06|5.99|5.6|5.91|4.99|5.26|5.62|5.9|5.65|5.86|5.49|5.36|5.83|6.17|5.55|5.7|5.93|5.91|6.26|6.18|5.97|6.31|6.25|6.18|6.35|7.13|7.3|7.76|7.64|7.39|7.12|7.41|7.75|7.68|7.52|7.31|7.11|6.63|6.72|6.73|6.44|6.57|6.7|7.05|7.87|7.86|7.91|8.29|7.96|7.65|7.8|8.49|8.6|8.56|8.38|9.59|9.38|8.87|8.63|8.6|8.96|8.85|9.1|8.98|9.37|8.71|8.31|8.16|7.75|8.37|8.77|9|9.11|9.39|9.64|9.8|10.14|10|10.09|10|10.27|10.2|9.81|9.31|9.75|9.66|9.93|9.63|9.15|9.57|9.53|10.87|11|10.08|9.77|9.56|9.78|10.67|10.82|10.82|10.7|10.65|10.8|10.89|10.41|9.2|8.68|8.5|8.49|8.19|8.57|8.14|7.81|7.21|6.78|6.59|5.16|6.44|6.23|5.89|5.9|5.38|5.27|5.22|5.05|4.94|5.03|5.49|5.79|5.47|5.43|5.45|5.84|6.12|5.88|5.88|6.03
00308|8891|/commodities/orange-juice|COMMO:|89.2|78.75|78.35|81.4|74.35|74.05|73.85|62.25|60.05|61.5|71.15|69.4|66.75|65.3|61.2|57.5|55.6|56.8|56.1|54.85|56.1|56.1|58.1|59.1|60.5|60.3|59.2|60.8|60.7|62.2|62|58.8|60.95|61.1|63.15|61.6|62.3|66.4|64.1|64.1|64.95|66.25|68.3|70|68.45|70.5|72.75|71.7|67.6|70.1|67.65|70.45|76.05|74.1|73.9|78.55|80.65|79.2|79.45|77.4|79.1|79|80.15|82.15|80.65|81.25|86.35|87.05|83.5|84.85|84.05|87.65|87.4|86.15|81.55|84|83.65|87.6|88.2|85.9|85.85|86.75|83.5|82.35|88.1|87.2|88.8|89.2|92.55|93.1|92.45|92.2|92.3|99|99.6|97.35|102.05|102.45|101|101.2|97.5|97.8|94.75|95.3|93.45|99.95|102.05|100.4|98|99.5|99.3|102.8|103.5|100|99.6|97.05|91.2|89.95|91.2|93.25|91.45|90.3|91.8|91.5|91.05|93.5|91.65|90.05|88.5|88.2|89.8|92.5|93.3|91.95|90.95|92.05|92.95|89.9|87.9|87.95|88|87.05|90.3|94.25|89.1|93.5|90.1|90.1|95.1|94.2|93.5|94.55|92.75|89.3|88.3|86.05|80.45|79.35|82.25|80.25|80.1|79.25|79.5|75.05|76.1|77.05|80.7|85.4|83.15|82|75.5|75.2|76.25|79.45|80.15|81.65|79.9|78.9|75.9|72.25|75.1|75.8|75.15|75.15|74.65|75.15|72.8|74.25|72.65|75.35|77.4|77.85|76.35|76.95|76.6|76.5|74.6|78.55|79.95|84.5|79.2|76.35|74.3|75.65|67.7|67.45|70.7|70.35|70.4|71.45|71.2|71.05|68|74.25|73.45|74.35|74.15|73.6|77.35|78.6|78.1|83.45|83.75|86.95|84.7|82.35|82|81.85|80.55|82.15|80.15|78.8|83.35|82.5|81.5|81.8|82.55|86.2|92.25|85.15|88.9|84.95|87.3|80.9|80.9|83.85|83.6|87.1|88.95|90.75|90.8|94.8
00309|8914|/commodities/live-cattle|COMMO:|85.88|84.5|84.5|82|82.7|82.88|85.03|87.55|84.55|86|85|82|87|87.1|89.6|86.55|86.75|90.5|89.25|86|86|87.15|88.3|82.83|81.8|81.92|79.95|81|84.6|85.15|81.45|81.5|77.85|76.12|75.45|81.1|86.5|82.4|77.8|74.3|87.85|90.72|93.25|96.58|102|99.95|98.8|101.5|101.75|99.15|99.35|97.33|89.83|91.5|90.5|89.7|86.47|84.35|83.22|77.67|77.42|79.22|79.35|74.47|72.25|72.5|73.47|72.3|73.42|74.53|82|77.1|77.1|76.5|75.95|77.8|76.75|78.22|76.88|75.6|75.35|74.5|74.67|79.12|81.12|79.28|80.47|82.6|79.4|79.67|81.47|80.85|75.05|75.1|73.03|74.85|74.78|74.15|72.97|72.65|73.05|69.1|68|68.47|66.83|67.38|69.7|70.25|68.15|64.72|65.05|65.97|65.22|64.7|64.9|65.7|65.4|64.67|63.4|63.73|62.85|60.9|60.48|62.08|61.75|63.05|62.12|65.3|64.1|65.88|68.67|70.42|69.78|72.35|75.88|74.67|72.12|73.7|74.03|73.12|72.42|71.55|69.88|70.08|67.3|65.8|63.52|65.95|67.22|67.72|64.95|63.25|67.4|65.67|66.58|67.05|69.38|66.22|68.03|71.33|72.6|71.8|71|72.22|70.92|71.38|72.65|74.2|74.38|73.58|71.53|72.38|73|73.58|74.72|73.9|72.1|70.17|70.85|76.85|75.97|77.53|79.75|78.35|77.25|78.1|79.53|80.38|82.53|79.53|80.53|79.8|78.8|78.62|79.58|76.67|80.22|79|77.15|76.42|72.42|72.88|72.95|71.72|72.53|71.17|69.83|68.67|68.95|69.08|68.33|67.8|67.3|66.92|66.2|66.7|66.88|66.8|66.45|67.55|67.45|67.4|67.47|68.22|68.6|68.97|68.42|66.92|68.12|67.92|68.62|74.25|73.53|73.67|72.08|72.17|73.03|71.92|72.6|72.97|70.53|69.65|69.92|70.95|69.72|69.83|70.83|70.88|69.6|69.67|68.6|69.08
00310|8913|/commodities/lean-hogs|COMMO:|74.75|76.42|72|66.05|65.4|63.73|65.78|68.33|79.25|77.75|75.58|73.15|79.58|79.12|76.95|77.85|76.33|79|75.83|75.45|75.72|78.08|74.4|71.3|68.42|63.08|64.17|66.4|66.33|64.33|61.92|62.02|60.1|58.7|62.02|57.35|54.85|54.75|53.75|55.42|53.2|53.3|52.27|49.05|49.95|49.85|50.35|53.38|53.33|52.45|59.58|54.75|54.65|56.42|60.58|58.4|57.8|54.77|53.35|51.65|60.92|56.17|59.55|61.88|62.83|65.35|64.67|66.3|67.92|66.17|64.85|63.42|66.88|59.7|58.45|57.77|56.08|55.35|50.52|49.7|52.55|52.92|51.92|54.55|53.92|52.45|48.45|50.92|50.88|50.62|52.75|53.08|53.5|51.8|43.85|45.67|46.55|45.15|45.75|45.9|43.17|40.6|41.12|44.9|42.7|39.08|37.02|35.52|33.7|30.88|34.55|36.58|48.88|49.77|50.8|50.67|54.02|54.98|50.52|51.48|48.6|49.88|46.75|48.38|53.17|45.95|46.98|47.73|53.75|41.95|45.98|51.88|52.95|54.75|58.12|59.88|59.4|59.12|55.6|56.73|56.9|56.3|55.9|55.3|56.3|54.65|45.67|48.02|50.33|50.62|48.05|49.33|52.88|47.85|50.05|56.77|59.95|58.6|59.75|61.08|59.85|58.25|59.23|60.92|71.88|71.33|70.05|68.25|72.28|74.55|72.75|70.2|73.2|70.53|69.35|66.75|68.08|68.55|67.3|69.1|72.42|65.83|66.08|64.47|65.35|67.55|63.05|63.83|62.12|59.98|54.42|55.92|55.62|56.75|56.7|57.23|56.83|56.58|58.83|56.35|54.65|54.8|54.33|52.77|52.58|51.08|52.2|59.2|57.55|58.35|56.42|54.67|54.15|53.02|53.2|53.55|62.35|66.25|67.83|65.97|68|71.55|70.6|72.95|69.75|71.03|68.6|68.75|68.85|72.85|74.65|76.65|76.7|68.3|65.1|64.35|62.73|62.67|62.05|59.35|57.65|57.23|55.2|57.75|57|57.08|56.15|55.62|54.5|55.83|56|50.88
00311|961618|/commodities/feed-cattle|COMMO:|112.53|115.15|114.65|112.3|109.4|112.1|118.17|116.55|114.05|114.65|114.7|108.53|112.55|108.4|114.15|109.8|107.5|108.62|107.2|104.92|103.22|102.42|98.3|94.9|92.95|91.22|89.4|88.7|90.55|89.8|87.3|86.5|84.17|83.97|83.15|83.67|90.1|89.15|86.22|81.1|90.72|94.22|94.55|98.3|99.38|95.75|102.83|103.92|101.28|103.62|106|107.17|101.95|98.3|101.2|100.5|97.15|96.22|96.22|92.5|91.47|90.8|90.2|89.58|86.95|86.28|86.33|84.72|83.92|84.83|85.3|83.85|81.1|80.17|80|79.12|79.3|78.92|78.78|77.72|76.22|75.83|75.88|76.15|77.22|75.83|75.88|79.75|80.15|80.92|82.67|84.8|83.38|83.53|83.2|83.95|84.62|83.92|82.6|83.8|82.58|82.05|81.1|80.5|79.9|80.67|81.4|80.85|79.45|79.72|79.22|78.65|78.7|76.53|76.92|77.85|78.35|76.95|75.5|77.45|76.35|74.95|74.47|75|75.47|76.25|75.5|74.2|74.65|73.5|76.3|78.75|79.12|80.15|82.5|81.42|81.6|82.5|83.85|84.17|82.95|83.22|84.28|85.28|86|84.58|81.83|83.7|84.53|84.3|82.42|84.62|86.22|86.83|88.65|88.03|88.35|85.2|88.9|90.3|91.05|90.4|89.95|90.1|88.42|89.28|88.6|90.15|90.35|90.95|91.22|92|91.28|91.78|91.95|87.61|87.65|87.03|87.38|87.88|87.83|87.6|87.5|86.3|85.62|85.25|86.65|87.25|87.2|86.4|86.08|85.67|87.62|88.45|89.9|90.65|91.5|92.12|90.9|90.85|89.17|89.12|89.47|88.15|88.42|88.55|87.45|86.7|86.45|86.65|85.65|85.55|85.08|84.72|86.2|86.33|86.38|86.35|86.1|87.75|88.03|87.33|86.45|86.12|85.85|85.28|84.97|84.2|83.25|82.88|83.33|84.83|84.3|84.7|84.17|84.03|83.55|83.1|84.2|84.38|83.28|83.1|83.53|84.85|84.78|85.42|86.28|86.88|85.35|85.1|83.97|84.28
00312|959198|/commodities/lumber|COMMO:|332|338.6|353.1|427.9|447.5|434.8|452|407|428|422.3|417.9|401.4|395.5|378.3|383.4|380.3|389.8|388.6|405.5|387.2|464|452|434.2|403.8|412.9|399.3|396.3|375.9|362.4|372|378.4|385|390.5|376.3|362.6|333|351|356.1|337|321.1|301.8|292.8|284.2|297.2|314.4|310.8|283.9|270.3|279.8|270.8|281.5|311.8|299.8|302.3|309.3|361.9|356.9|349.5|331.7|311.4|308.7|286|271.2|286.3|268|290|287.5|306.3|274.5|272.9|253.5|254.7|242.2|226.5|233.8|238.6|248|245.7|240.6|234.8|252.6|235|228|232.6|263.4|263.9|283.5|273.6|245|239.1|233.9|219.4|216.3|216.2|240|239.2|236.5|234.9|200.5|217.4|221|225|234|235|230|224.4|221.7|216|224.6|228.3|248.5|245.1|244.2|260.2|252.5|256.6|271|279.4|287.5|278.9|265.2|259.8|281|275.5|285.8|307.5|301.9|290.7|277.5|285.9|299.5|295.2|314|290|314.9|301.6|283|292.4|277.5|273.5|288|262.7|238.5|241.7|254|257|237.2|239|222.9|226.1|231.2|230.1|225.7|228.4|219.6|225.3|244.4|242.5|255.8|307.5|308|318.4|306.5|313.3|331.5|320|299.9|294.4|274|273.7|293.3|297.3|324.5|315.5|329.7|341|363|319|308|285.5|279.8|262.8|240.8|230.5|230.8|230.5|213.8|210.7|193.5|204.7|208.3|228.1|215.5|202.8|184.6|195.6|205.5|205.8|206|222.8|234.8|246.7|240.5|223.4|208.3|211.8|222.1|219.3|223|230.1|224|237|219.3|216.5|223.8|231.5|237.7|239.4|253.2|249.4|239.8|256.6|275.5|271.8|295.4|304.6|297.7|292.7|279.2|285.4|285.9|299.5|298.3|309.6|323.8|324.7|324|334.5|328.5|337.8|334.5|340|356.4|353.2|345.6|330.5|333.5|354.5|349|340.7|333.9|337.8
00313|959199|/commodities/oats|COMMO:|144|160.25|165.5|155|143.5|139.75|141.75|126|132|121.75|125.75|136.75|134|131.25|145.75|141|145.25|148.25|147.75|148.75|151.5|166|173|163.5|162|176|177.75|165.75|172|155.5|152.25|156|149.75|148.5|151.25|156.75|158.25|160.75|155|152|143.5|145.25|144.5|140.5|134.5|139|143.5|143.75|141.5|148.75|135|141.25|147.25|140.25|140.25|136.5|149.5|139|140|136.25|138|139.75|131.5|124.25|156|154.75|152.25|159|150.75|147.25|147.75|147.75|164.5|169.5|171|169.25|184.5|179.5|185|181.75|185.75|217.5|215.75|221|209.75|211|204.25|200.25|204.25|213.25|||||204|197.5|204|200.75|190.5|||202.5||||||192.25|198|177.5|180.75|188|178.75|178|167.25|175|220.25|214|205.5|183.25|183.75|196.5|185|163.5|155.75|186|175.5|168|150.5|176.25|216.75|199|202.5|205.5|239.5|234.75|229.5|207.5|204|198.75|193.25|192|195.75|210|192.25|190|245|234.75|224.5|210|221.5|204.25|204.25|185.5|180.25|186.5|180.75|167|162.25|153.25|143.5|141.25|130.75|131.75|134.5|126.75|145.75|131.5|161.5|125|113|107|106.5|110.75|115.25|111.75|111.75|107|111.5|106.5|109.75|110.5|109.75|106.5|104.25|106|105.5|101.5|101.25|102|102.25|105.25|103.25|106.25|110.5|111.5|114.25|111.25|108.75|100.5|100|101.25|101.75|106|108.75|109|111.25|107.5|107.25|105.25|107.25|107.75|101.5|97.75|98.25|98.75|98.5|101.5|106.75|112|98.75|99|96.75|104.75|108.75|110.75|113.5|116|121.75|127.25|129.5|125.75|125.75|123.5|122.25|122.25|120.5|122|111.75|112.5|108.75|108.75|109|110.5|113.5|112.5|112|109.5|109.25|109.25|100.5|103.75
00314|8848|/commodities/carbon-emissions|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|10192.6504|10047.2402|10284.46|10313.0703|10260.2002|10195.0098|10110.1396|9825.3496|9815.3301|10139.71|9962.2197|10139.7803|10213.2197|10282.8301|10371.8398|10416.4102|10410.0996|10242.8203|10188.4502|9966.7402|10012.8701|10117.3398|10225.5703|10472.8398|10451.9697|10442.0303|10470.5898|10212.9697|10186.5996|10240.0801|10595.5498|10583.9199|10619.0303|10627.8496|10593.0303|10488.0703|10568.29|10600.5098|10458.8896|10409.8496|10324.6699|10278.2197|10042.1602|9862.6797|9782.46|9628.5303|9768.6797|9809.79|9801.1201|9582.46|9721.79|9674.6797|9572.3096|9313.0801|9644.8203|9471.5498|9503.3398|9415.8203|9348.8701|9321.6904|9191.0898|9153.9697|9284.5703|9188.1504|9119.5898|9070.21|8989.0498|9200.75|9117.1201|9062.79|8850.2598|8601.3799|8678.9697|8604.5996|8582.6797|8306.3496|8337.6504|8203.4102|8277.1504|8145.77|8521.9697|7859.71|7740.0298|7891.0801|8018.1099|7908.7998|7864.23|8053.8101|8131.0098|8586.7402|8784.8896|8601.6904|8303.7803|8511.3203|8433.71|8645.7695|8896.0898|8804.8398|8579.0898|8537.1299|8517.6396|8443.9902|8322.4004|7850.29|7528.3999|7701.4502|7986.02|8312.6904|8427.2002|8663.5|8872.96|8778.0596|8745.4502|8313.1299|8264.3896|8019.2598|8684.5303|9379.5|9243.2598|9253.79|9474.21|9589.6699|9925.25|10104.2598|10353.0801|9939.9199|10006.6299|9910.7197|10257.1104|10190.8203|10271.6396|10403.9404|10427.6699|10607.2305|10572.4902|10368.8604|9968.1504|9903.04|9744.2402|9907.2598|9840.0801|9771.8496|9987.5303|10259.7402|10136.9902|10035.3398|9811.1504|10049.46|9851.5596|9959.71|9866.9902|9608|9323.54|9545.1699|9204.1104|9344.1602|9119.7695|8847.5596|8235.8096|9605.5098|9605.8496|9949.75|10423.1699|10240.7803|10416.25|10512.7803|10416.6699|10576.6504|10539.0596|10252.6797|10502.4004|10604.5898|10623.6396|10977|10990.4102|11005.3701|11301.7402|10821.3096|10951.2402|10810.0498|10579.8496|10126.9404|9791.0898|9878.7803|9504.7803|9823.4102|10644.6201|10466.3096|10441.9004|10799.8203|10781.4502|10864.0996|10659.9805|10587.5898|10525.3799|10662.0098|10786.8496|10635.5596|10434.96|10712.9102|10373.54|10470.2305|10629.8701|10602.9502|10817.9502|10590.6201|10226.5898|10192.1797|10596.54|10650.9199|10847.3701|10927|11220.6504|11238.7803|11192.6299|11046.4805|11027.7998|10767.75|10511.1699|10733.5596|10812.75|10635.9902|10447.9004|10404.7598|10449.3096|10614.0703|10794.7598|10299.2402|10626.8604|10609.3701|10577.8604|10733.9199|10844.0596|10305.7803|11111.4902|10921.9297|11112.7305|10595.2402|9928.8301|10367.2002|9862.1201|10219.5303|10425.2197|10963.8096|10738.8799|11251.7197|11722.9805|11522.5596|11497.1201|11405.7598|11257.4297|11224.71
00316|20|/indices/nq-100|INDICES:US|1452.9399|1399.05|1426.3|1413|1371.8199|1388.5601|1366.73|1307.8199|1315.3|1400.39|1375.48|1392.17|1440|1481.1899|1498.38|1464.65|1481.27|1455.04|1466.22|1408.17|1399.85|1406.1899|1401.36|1497.01|1449.0601|1485.51|1490.3|1415.39|1398.58|1431.4|1472.99|1470.38|1482.1|1484.47|1498.95|1493.08|1531.21|1553.62|1520.46|1463.5699|1443.86|1426.17|1417.27|1406.91|1424.25|1373.3199|1407.51|1436.73|1416.39|1370.61|1394.02|1404.87|1375.3199|1309.3101|1392.26|1357.63|1361.9|1341.2|1304.54|1253.63|1207.28|1264.34|1278.3101|1259.91|1280.5699|1231.34|1205.25|1223.13|1203.91|1213.11|1197.89|1130.05|1154.48|1143.55|1136.51|1083.1899|1083.5601|1026.15|1050.71|1046.72|1093.12|1030.45|986.82|1009.74|1015.92|982.09|957.05|983.05|996.18|1017.58|1087.36|1031.63|997.85|1013.51|1005.85|1065.97|1116.1|1116.01|1061.28|1008.44|1019.06|995.55|956.13|890.61|815.4|860.35|871.6|923.83|922.22|942.38|1010.49|996.06|937.33|892.51|910.91|965.45|1000.82|1060.89|1051.41|1035.63|1109.6|1140.24|1208.34|1253.03|1325.8|1188.78|1190.74|1250.89|1385.01|1351.85|1376.72|1452.8101|1470.1|1495.41|1555.11|1435.41|1356.16|1436.7|1452.17|1528.15|1558.26|1548.22|1634.17|1675.03|1621.13|1578.27|1605.67|1673.9|1596.05|1577.47|1582.14|1514.96|1425.78|1454.9|1347.59|1393.84|1271.73|1168.37|1126.95|1365.39|1354.27|1469.7|1579.62|1516.58|1617.45|1725.9|1683.1801|1676.46|1751.11|1668.59|1830.1899|1727.47|1701.53|1896.22|1840.83|1960.74|1927.6899|1821.2|1923.8101|1810.47|1933.5699|1714.29|1448.16|1573.25|1705.02|1647.51|1813.02|1881.34|2056.0601|2212.51|2261.77|2472.1799|2631.78|2655.6799|2506.05|2267.8501|2341.7|2436.26|2549.48|2895.3899|2549.74|2830.0901|2934.8101|2890.26|3321.9099|3175.25|3456.6101|3277.77|3311.9399|3570.6101|3701.1799|3676.3301|3813.4399|4099.2998|3931.25|3807.51|3644.6101|3618.6299|3477.3101|3908.75|4041.1499|3841.27|3763.79|3685.3|3787.3601|3760.26|3755.6699|3101.4399|3260.6399|3406.25|3688.3601|3773.1799|3505.29|3205.7|4291.5298|4397.8398|4691.6099|4440.4502|4587.1602|4442.8701|4178.5801|3965.75|3968.8899|3874.3701|3446.1299|3849.96|3704.74|3529.6001|3707.8301|3590.28|3359.8601|3203.28
00317|14958|/indices/nasdaq-composite|INDICES:US|1942.2|1879.48|1910.09|1894.3101|1844.48|1862.09|1838.02|1757.22|1776.89|1887.36|1849.09|1883.15|1946.33|2006.66|2025.47|1986.73|1999.87|1978.62|1986.74|1912.09|1904.25|1917.96|1920.15|2049.77|1995.74|2052.8799|2057.1699|1960.02|1940.47|1984.73|2047.63|2029.8199|2037.9301|2053.5601|2064.01|2066.1499|2123.8701|2140.46|2086.9199|2006.6801|1973.14|1951.02|1949|1937.8199|1960.26|1893.88|1930.26|1970.74|1932.21|1865.59|1912.36|1915.3101|1880.5699|1792.0699|1905.7|1855.03|1858.24|1810.45|1765.3199|1702.01|1644.03|1715.62|1730.7|1708.5|1733.9301|1663.46|1625.26|1644.72|1626.49|1627.42|1595.91|1510.09|1538.53|1520.15|1502.88|1434.54|1425.5|1358.85|1383.51|1369.6|1421.84|1340.33|1305.29|1337.52|1349.02|1310.17|1282.47|1320.91|1342.14|1376.1899|1447.72|1387.08|1348.3101|1363.1|1362.42|1422.4399|1478.78|1468.74|1411.14|1359.28|1360.7|1331.13|1287.86|1210.47|1139.9|1199.16|1221.09|1291.4|1295.3|1314.85|1380.62|1361.01|1306.12|1247.92|1262.12|1319.15|1373.5|1448.36|1463.21|1440.96|1504.74|1535.48|1615.73|1661.49|1741.39|1600.85|1613.03|1663.89|1796.83|1756.1899|1770.03|1845.35|1851.39|1868.3|1929.67|1802.74|1724.54|1805.2|1818.88|1911.24|1937.7|1930.34|2022.46|2059.3799|1987.26|1945.83|1953.17|2021.26|1930.58|1903.2|1898.58|1828.48|1745.73|1768.96|1671.3101|1703.4|1605.3|1498.8|1423.1899|1695.38|1687.7|1805.4301|1916.8|1867.01|1956.47|2066.3301|2029.0699|2029.37|2084.79|2004.16|2161.24|2034.84|2028.4301|2215.1001|2149.4399|2251.03|2198.8799|2107.4299|2191.53|2075.6799|2163.4099|1961.4301|1720.36|1840.26|1928.6801|1890.91|2052.78|2117.6299|2262.51|2425.3799|2470.97|2660.5|2781.3|2770.3799|2626.5|2407.6499|2470.52|2517.02|2653.27|2917.4299|2645.29|2904.3799|3027.1899|3028.99|3451.5801|3278.3601|3483.1399|3316.77|3361.01|3672.8201|3803.76|3835.23|3978.4099|4234.3301|4042.6799|3930.3401|3789.47|3787.3601|3663|4094.45|4246.1802|4023.2|3966.1101|3845.3401|3860.5601|3874.8401|3813.3799|3205.1101|3390.3999|3529.0601|3816.8201|3860.6599|3643.8799|3321.29|4446.4502|4572.8301|4963.0298|4798.1299|5048.6201|4914.79|4590.5|4411.7402|4395.4502|4244.1401|3887.0701|4235.3999|4064.27|3882.6201|4069.3101|3969.4399|3753.0601|3620.24
00318|166|/indices/us-spx-500|INDICES:US|1131.5|1110.11|1128.55|1123.92|1113.63|1107.77|1098.35|1064.8|1063.97|1101.72|1086.2|1101.39|1112.8101|1125.38|1134.4301|1135.02|1136.47|1122.5|1120.6801|1093.5601|1095.7|1098.7|1107.3|1140.6|1134.61|1139.3199|1141.8101|1108.0601|1109.78|1120.5699|1156.86|1144.9399|1144.11|1145.8101|1142.76|1131.13|1141.55|1139.83|1121.86|1108.48|1095.89|1088.66|1074.14|1061.5|1058.2|1035.28|1050.35|1053.21|1050.71|1028.91|1039.3199|1038.0601|1029.85|996.85|1036.3|1018.63|1021.39|1008.01|993.06|990.67|977.59|980.15|998.68|993.32|998.14|985.7|976.22|995.69|988.61|987.76|963.59|933.22|944.3|933.41|930.08|898.81|893.58|868.3|878.85|863.5|895.79|833.27|828.89|841.15|848.17|834.89|829.69|855.7|861.4|901.78|927.57|908.59|875.4|895.76|889.48|912.23|936.31|930.55|909.83|894.74|900.96|897.65|884.39|835.32|800.58|827.37|845.39|889.81|893.92|916.07|940.86|928.77|908.64|864.24|852.84|847.75|921.39|989.03|989.82|989.14|1007.27|1027.53|1067.14|1083.8199|1106.59|1054.99|1073.4301|1076.3199|1125.17|1111.01|1122.73|1147.39|1148.7|1166.16|1164.3101|1131.78|1089.84|1104.1801|1096.22|1122.2|1133.28|1127.58|1145.6|1172.51|1161.02|1144.89|1123.09|1158.3101|1139.45|1150.34|1138.65|1120.3101|1087.2|1104.61|1073.48|1091.65|1071.38|1040.9399|965.8|1092.54|1085.78|1133.58|1184.9301|1161.97|1190.16|1214.35|1205.8199|1210.85|1215.6801|1190.59|1224.38|1225.35|1214.36|1264.96|1260.67|1277.89|1291.96|1245.67|1266.61|1253.05|1242.98|1183.5|1128.4301|1160.33|1139.83|1150.53|1233.42|1234.1801|1245.86|1301.53|1314.76|1349.47|1354.95|1342.54|1318.55|1298.35|1320.28|1305.95|1312.15|1369.89|1315.23|1341.77|1367.72|1365.98|1426.6899|1379.58|1396.9301|1374.17|1408.99|1436.51|1448.72|1465.8101|1494.5|1520.77|1506.45|1491.72|1471.84|1462.9301|1419.89|1480.1899|1509.98|1478.9|1454.6|1441.48|1464.46|1456.95|1477.26|1378.02|1406.95|1420.96|1432.63|1452.4301|1434.54|1356.5601|1516.35|1498.58|1527.46|1464.47|1395.0699|1409.17|1333.36|1346.09|1387.12|1424.37|1360.16|1441.36|1465.15|1441.47|1469.25|1458.34|1421.03|1417.04
00319|44336|/indices/volatility-s-p-500|INDICES:US|12.75|14.28|14.03|14.01|13.91|14.71|16|17.98|19.34|15.32|16.5|14.34|15.78|15.08|15.19|14.99|16.07|16.78|15.5|18.49|18.47|18.13|17.19|14.01|14.94|15.28|15.64|17.33|19.15|18.3|14.48|14.55|16.04|15.58|16|16.63|14.84|15|16.75|17.49|17.45|16.42|16.41|17.09|16.32|18.98|16.94|16.93|16.1|17.71|17.62|18.45|19.5|22.23|17.54|18.68|18.17|18.63|18.55|18.27|19.59|20.75|17.75|19.11|18.47|20.06|19.16|19.14|20.66|21.25|19.47|19.17|18.4|19.69|20.63|20.8|21.95|24.44|29.13|27.75|28.67|30.98|31.08|29.63|30.25|32.62|34.01|31.17|31.51|25.7|24.32|24.91|29.62|26.71|28.18|28.88|27.46|23.16|26.65|29.41|29.3|30|33.53|35.7|39.46|36.97|38.98|35.82|36.33|32.64|29.32|28.81|35.33|41.29|35.51|38.17|32.94|28.25|25.4|27.23|25.96|23.51|19.98|18.9|17.7|22.41|20.19|22.14|18.3|19.42|19.13|18.73|17.77|18.42|19.27|19.96|22.86|22.37|23.26|21.12|21.01|22.52|22.6|21.94|23.8|22.5|24.63|23.49|23.84|23.79|25.07|27.44|30.71|28.42|34.11|35.27|33.39|31.93|42.66|43.74|30.99|24.92|19.71|23.84|20.55|19.89|22|22.34|21.14|22.48|19.06|20.02|22.81|19.92|21.59|20.6|21.23|23.54|23.91|24.02|25.38|26.33|31.69|28.64|30.45|29.91|25.62|27.43|27.21|22.12|22.03|21.95|22.57|23.24|24.56|28.67|26.85|27.55|26.55|22.41|27.48|26.93|24.81|28.53|23.67|26.47|24.24|27.6|22.71|20.57|20.74|18.52|18.46|17.53|16.53|17.05|18.55|18.62|20.84|18.94|19.32|20.33|19.54|22.34|20.5|22.14|21.48|24.47|25.44|26.05|27.53|26.2|27.37|33.49|24.39|24.11|23.31|22.37|21.24|19.21|25.2|26|24.42|21.54|26.14|20.82|19.66|21.72|24.64|23.07|21.35|21.48
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1279.27|1264.97|1247.78|1244.27|1243.17|1229.5|1225.99|1210.01|1221.28|1240.34|1233.47|1272.96|1261.16|1259.96|1249.98|1219.6|1199.29|1201.1899|1198.11|1174.0601|1171.2|1192.08|1213.8101|1240.23|1239.6801|1261.55|1265.17|1227.6|1252.5|1229.76|1262.5601|1254.41|1234.8|1243.55|1223.4|1197.17|1220.27|1183.74|1201.08|1175.5699|1165.95|1144.28|1126.21|1118.5601|1098.1|1066.28|1073.17|1066.7|1063.33|1020.77|1018.37|1017.06|1005.97|986.27|997.84|988|990.88|976.45|968.93|956.98|950.85|943.75|955.69|950.37|972.72|976.16|970.71|967.93|964.24|957.51|940.26|926.53|892.66|876.21|861.64|848.27|842.89|832|820|827.96|825.53|815.07|826.05|830.63|825.59|808.9|811.83|820.49|815.84|832.26|833.44|837.63|821.39|826.82|824.54|825.25|812.66|816.05|818.4|824.18|828.99|812.01|810.65|790.66|813.78|824.31|841.14|870.05|866.49|867.33|857.43|850.73|831.48|824.54|798.78|815.92|846.62|881.07|892.99|911.05|905.39|926.76|961.58|962.69|957.41|947.67|959.58|929.36|924.72|900.86|898.61|910.49|898.97|891.65|881.9|872.78|856.31|849.16|833.81|843.67|835.82|830.64|834.07|841.44|849.38|830.15|819.04|823.72|816|811.63|798.7|826.84|824.2|837.21|813.3|827.33|833.28|808.77|786.82|855.35|856.42|873.4|892.23|884.68|878.41|887.38|897.62|897.32|890.93|897.17|917.8|905.98|921.36|934.95|945.23|936.04|958.75|934.86|938.14|948.85|898.81|883.9|859.56|877.04|861.37|869.54|931.35|924.18|896.08|929.47|931.23|921.85|921.56|893.26|900.3|864.37|897.75|864.03|865.21|873.49|853.38|876.85|885.22|899.35|919.58|897.23|913.44|914.45|920.71|954.31|929.94|971.86|967.92|955.78|934.81|917.49|923.74|907.97|902.8|927.64|942.38|936.48|935.89|933.41|935.89|939.75|923.32|881.41|914.03|936.21|928.69|922.45|897.64|857.97|988.69|1005.03|1032.51|1011|1033.33|1013.71|943.54|931.96|889.47|882.97|868.24|912.28|869.74|863.76|876.97|846.28|829.8|827.86
00324|27604|/indices/nyse-composite|INDICES:US|6663.2002|6531.3999|6604|6568.2998|6510.3999|6455.5|6414.7002|6234.7998|6225.7998|6403.1001|6324.1001|6456|6500.3999|6542.3999|6571.2002|6566.6001|6557|6503.8999|6484.7002|6308.1001|6293.2998|6364.1001|6439.3999|6616.8999|6616.8999|6655.7002|6680.2998|6469.6001|6501.5|6546|6780|6692.3999|6676.7002|6691.3999|6632.7002|6551.6001|6626.7998|6567.7002|6526.2002|6451.2998|6342.2998|6286.1001|6196.2998|6122.8999|6073|5942.2998|6010.7002|5989.2002|5959|5851.1001|5907.1001|5897|5831.7998|5644.1001|5840|5749.2998|5747.7002|5660.2002|5594.8999|5616.3999|5526.3999|5505.7002|5611|5555.2998|5588.7998|5558.5|5509.6001|5631.3999|5598.6001|5583.1001|5435.3999|5288.3999|5321.7002|5242.7998|5201.1001|5017.6001|5006.2998|4875.6001|4898.1001|4809.1001|4970.8999|4641.6001|4645.1001|4716.1001|4787.2002|4729.7002|4713.7002|4868.7002|4880.2002|5108.5|5209.7998|5148.3999|4958|5067.1001|5035.1001|5131.8999|5236.8999|5198.3999|5100.1001|5040.1001|5079.7002|5066.3999|5011.2998|4754.7002|4613.3999|4760.6001|4853|5100.2002|5124.3999|5239.7998|5343.3999|5278.1001|5185.7002|4954.6001|4872.7998|4818.1001|5228.1001|5598.7002|5636.5|5650.1001|5712.5|5832.1001|6035.2998|6102.7002|6193.8999|5981.8999|6109.3999|6072.7002|6278.5|6217.3999|6246.5|6348.7998|6345.2002|6419.6001|6366.3999|6224|6008.7998|6040.2002|5977.7998|6087.8999|6133.7998|6092.5|6161|6308|6284.7998|6193|6039.2002|6208.7998|6125|6194.2998|6120.3999|6033.5|5895.8999|5990.8999|5861.2002|5942.2002|5862.1001|5750.3999|5331.3999|6006.7002|5986.5|6215.7002|6434.8999|6335.6001|6432.3999|6516.7002|6487.6001|6520.7002|6515.1001|6443|6574.2998|6612.5|6576.2002|6786.2002|6796.8999|6842.6001|6948.5|6699.8999|6767.7002|6742.2002|6591.1001|6362.6001|6164.7998|6298.3999|6110.2002|6213.7998|6650.7998|6628.3999|6587.3999|6850.5|6907.6001|6981|6931.2002|6836.7002|6813.2998|6774.1001|6945.6001|6762.3999|6723.3999|6929.7002|6677.2002|6683.6001|6806.7002|6835.2998|6992.8999|6777.8999|6790.1001|6741.8999|6937.6001|7010.7998|6971.7002|7078.2998|7145|7164.6001|7111.1001|7073.2998|7028.7998|6955.2998|6758.2998|6929.7998|7018.7998|6919|6798.2002|6766.7998|6869.5|6856.3999|6975.3999|6649.7002|6762.3999|6797.3999|6749.5|6811.2002|6760.8999|6465.7002|6972.6001|6848.6001|6899.3999|6693|6337.2998|6454.8999|6094.8999|6203.2998|6391.3999|6628.7002|6469.1001|6762.7998|6870.5|6792.7002|6876.1001|6810.1001|6678.8999|6761.7998
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|565.97|573.17|569.91|556.24|551.67|547.92|517.39|519.65||539.23|555.48|563.73|582.72|587.7|570.54|569.12|567.75|568.28|545.81|543.76|548.56|559.8|590.71|583.37|597.88|603.45|572.92|570.74|582.84|599.54|585.56|579.89|585.14|584.07||596.14|590.41|575.2|560.85|556.91|546.88|547.59|539.01|546.51|525.93|532.96|542.96|528.22|506.43|520.36|519.06|512.28|485.29|520.2|509.06|508.87|497.42|485.51|471.92|453.94|468.08|468.88|464.76|473.77|456.35|448.75|449.56|449.71|453.94||418.4|414.69|413.53|407.67|388.5|383.7|371.3|373.28|368.7|376.23|354.39|354.18|360.52|364.36|358.5|358.78|372.17|375.06|388.1|396.44|390.31|383.09|386.88|387.98|396.72||400|385.92|379|383.45|372.64|363.37|344.93|347.98|361.78|367.28|389.99|391.57||400.13|395.97|388.45|376.45|382.26|386.2|413.28|440.92|462.64|461.07|459.07|470.51|487.47|493.64|508.94|492.73|512.32|501.5|517.4|515.46|497.76|506.46|502.39|499.12|499.85|478.34|465.07|469.25|466.67|480.04|479.35|474.37|489.94|499.3|488.5|484.02|471.29|481.21|460.78|458.42|451.31|438.1|433.07|438.65|425.7|428.59|414.97|404.87|378.89|440.73|445.19|468.56|480.81|475.65|475.52|487.15|485.01|487.93|490.71|483.26||488.65|495.13|511.64|501.72|508.62|506.28|487.36|492.89|483.97|466.71|455.02|434.66||443.27|441.8|473.65|476.88|477.45|499.28|497.05|501.5|498.68|488.09|485.75|463.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|3659.6001|3623.8999|3631.6001|3596|3577.3|3558.8999|3497.7|3477.8|3530.6001|3536.1001|3485.2|3531|3564|3534.3999|3529.2|3527.7|3478.2|3467.7|3450.3999|3395.3999|3359.5|3393.2|3400.8|3457|3417.3|3450.6001|3438.6001|3428.5|3435.3|3402.3|3407.5|3360.6001|3344.1001|3333.7|3272.2|3272|3334.7|3288.8|3301.6001|3300.7|3265.6001|3232.8|3212.7|3229.8|3186.3999|3169.1001|3201.8|3248.5|3272|3256.3|3294.3|3260.2|3203.3|3171.5|3218.1001|3192.5|3213.8|3199.7|3184.3999|3148|3149.3999|3140.3|3098.6001|3083.6001|3043.8|3028.3999|3048.8|3089.5|3087.6001|3048.8999|3011|2997.3|2951.3|2956|2975.3999|3001.8999|2953.2|2949|2933.5|2897.7|2866.7|2753.1001|2744|2800.8999|2820.2|2817.2|2906|2956.8999|3026.2|3051.7|3063.6001|3055.5|3027.2|3011.3999|2971.3|3027.3|3061.3999|3035.8|3004.8999|3008.8|3010.3|3009.2|3010.6001|2924.6001|2991.6001|3008.8999|3073.6001|3130.6001|3089.5|3120.1001|3184.5|3133.3|3106.8|3053.8999|2989.5|3109.2|3196.8999|3214.8|3216|3252.2|3294.1001|3342.8|3373.6001|3387.1001|3412.6001|3330.8999|3366|3379.1001|3407.3|3354.5|3390|3414.8|3433.8|3407.7|3485.3|3417.3|3422.1001|3480.3999|3450.3999|3445.5|3442.3|3387|3417.6001|3435.7|3427.1001|3374.5|3290.8|3371.8|3337.3999|3332.8999|3322.5|3286|3239.8999|3276.2|3175.3999|3225.1001|3179.1001|3049.5|2941.8999|3100.8|3234.3|3275.6001|3348|3330.3999|3401.3|3405.1001|3292|3380.7|3396.5|3353.8999|3490.3|3428.3|3415.7|3434.3999|3391.5|3426.1001|3404.1001|3389|3340.5|3293.8999|3303.5|3276.8|3233.2|3147.2|3145.3|3252.3999|3331.3|3333.3999|3292|3320.1001|3312.3999|3355.3|3321.3999|3311.6001|3243.2|3300.3999|3206.2|3196|3229.2|3287.6001|3284.1001|3280.6001|3329.1001|3300.8999|3321.8999|3244.7|3235.8|3201.8999|3293.5|3298.8|3188.6001|3329.8|3320.3|3331.7|3367.3999|3344.2|3309.1001|3277.2|3255|3332.3|3303.5|3305.3|3311.2|3177.1001|3140.8|3146.5|3140.8999|3000.7|3039.1001|3034.8|3107.2|3115.8|3069.7|3111.8999|3182|3133.3|3251.5|3200.3999|3189.3|3232.6001|3111.2|3114.8999|3167.3|3118.7|3064.6001|3073.3999|3115.3999|3023.3999|3117.7|3099.8999|3102.6001|3067.7
00333|14499|/indices/all-ordinaries|INDICES:AU|3669|3635.6001|3643.8999|3602.5|3584.3999|3568.7|3507.8|3489.1001|3538.8999|3546.1001|3495.7|3533.5|3558.8999|3531.5|3523|3523.3|3478.1001|3466.6001|3447.3|3394.2|3366.8|3401.2|3407.7|3461.5|3424.3|3456.6001|3437.3999|3424.2|3429.8|3402.1001|3416.3|3372.5|3359.5|3347.8|3285|3283.6001|3346.2|3298.1001|3307.1001|3309.8|3271|3238.5|3216.3|3232.1001|3195.7|3175.3|3215.3999|3265.5|3282.3999|3266.2|3301.3|3266.2|3205.7|3175.7|3223.3999|3195.2|3220.1001|3202.8999|3180.3999|3142.8|3135.7|3126|3081.3|3064.76|3022.8|3000.8|3018|3055.2|3053.3999|3018.1001|2979.8|2966.3|2924.3999|2928.2|2941|2961.7|2917|2908.3|2896.3|2861.2|2839.3999|2724.2|2715|2778.3999|2804.3999|2804.3999|2886.1001|2935.3999|3000.1001|3024.7|3035.1001|3025.7|2991.3999|2978.8|2941.2|2990.7|3025.2|2999.3999|2964.7|2972.6001|2966.7|2967.3999|2967.3|2883|2944.3999|2965.6001|3027.2|3080|3042.1001|3073.7|3133.3999|3084.2|3052.8|3002.8|2941.1001|3058|3146|3164.3|3163.2|3204.5|3246.3999|3295.7|3325.1001|3338.3|3361.8|3279.1001|3314.5|3329.2|3355|3307.7|3340.2|3363.3|3381.6001|3356.7|3428.1001|3362.1001|3366.7|3420.3999|3393.8999|3386|3382.7|3331.2|3360.1001|3374.3|3363.76|3314.1001|3237.7|3312.7|3276.8999|3270.6001|3257.5|3221.3999|3176.8999|3209.8|3111.3999|3159|3114.2|2988|2884.5|3040.8|3178.7|3217.8|3288.2|3275.3999|3343.8999|3348.2|3240.5|3324.8999|3342.1001|3302.2|3425.2|3364.7|3351.2|3365.3999|3327.3|3361.7|3339.8999|3326.3|3279.8999|3237|3243.7|3216.1001|3175.5|3096.8999|3094.3|3197.1001|3276.8999|3280.2|3241.3999|3267.1001|3261.3|3304.7|3268.2|3254.5|3188.6001|3240.7|3154.7|3142.8999|3178.1001|3232.5|3229.3999|3230.7|3275.6001|3250.8|3266.5|3195.7|3187.8|3157.6001|3244.8|3246.1001|3143.5|3280.5|3278.8999|3293.3999|3326.3|3303.5|3270.1001|3238.5|3219.1001|3290.3|3263.6001|3261|3257.6001|3127.3|3096.8999|3101.8999|3096.3|2964.3|3005.3999|3004|3075.6001|3085.1001|3041.5|3096|3168.2|3133.3|3245.8999|3200.3|3192.8|3246.1001|3121|3125.3999|3180.7|3132.7|3065.2|3074.3999|3121.8999|3031.3|3108.8|3090.3999|3095.1001|3055.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2110.3999|2096.3|2078.3|2056.1001|2061.6001|2072.2|2027.4|2005.6|2030.1|2031.4|1998.5|1982.9|1986.7|1952.1|1934.2|1933.3|1917.4|1908.2|1907.8|1851.2|1852.3|1886.6|1895.3|1916.7|1931.1|1938.3|1935.4|1929.5|1921.4|1901.8|1922.7|1919.1|1940.8|1921.3|1883.1|1888.8|1932.7|1910.6|1895.7|1896|1872.2|1846.9|1817.3|1844.3|1832.8|1821.2|1846.9|1867.4|1880.4|1878.7|1880.9|1866.4|1825.5|1821.1|1843|1802.9|1811.4|1778.1|1765.9|1736.3|1714.7|1708.4|1662.3|1652.8|1613.3|1597.9|1592.3|1603.6|1580.7|1562.9|1546.9|1545.9|1532.1|1537|1512.7|1500.5|1479.3|1491.3|1459.6|1446.6|1439.1|1388.1|1413.7|1443|1482.6|1480.3|1494.6|1513.6|1545.3|1533.1|1532.6|1513.6|1487.4|1475.9|1456.5|1458.4|1472.2|1464.3|1453.4|1487|1502.2|1510.7|1509.3|1494.9|1516.4|1549.6|1571.5|1585.5|1587.3|1608.4|1604.2|1582.9|1546.5|1546.1|1531|1560.8|1602.5|1596.3|1609|1638.9|1676.8|1688.6|1708.1|1701.8|1702|1673.8|1707.3|1734.2|1740.9|1735.5|1745.5|1769.2|1768.6|1766.7|1777.5|1756.2|1786.4|1799.2|1790.2|1767.2|1766.2|1731.6|1742.3|1722.8|1708.3|1676|1663.6|1681.6|1689.7|1664.4|1645.5|1641.5|1626.3|1622.5|1562.3|1562.4|1535.5|1480.8|1461|1524.9|1614.2|1646.5|1654.1|1671.3|1671|1664.2|1645.5|1675.5|1684.3|1686.1|1701.1|1689.7|1668.8|1672.7|1688.3|1723.5|1722.8|1703.2|1686.1|1674.7|1667.6|1640.1|1634.3|1611.4|1639.4|1676.4|1753.1|1779.6|1761.4|1773.2|1785.2|1820.1|1811|1794.3|1744.8|1749.6|1754|1735.6|1789.8|1806.4|1804.8|1844.6|1870.4|1882|1840.7|1826.7|1851.6|1848.3|1887.2|1848|1805.8|1900.3|1949.5|1958.6|1971.6|1978.8|1949.5|1937|1922.6|1956.4|1944|1912.5|1838.9|1751|1749.6|1743.6|1715.9|1673.4|1721.8|1724.7|1772.6|1788|1780.4|1879.4|1970.4|2022.2|2077.7|2054.3999|2065.6001|2044.5|2059.3|2117.3999|2085|2055.3|2038.8|2067.3999|2082.3|2056.3999|2157|2131.1001|2094.8|2086.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU|2973.6001|2942.8|2951.3|2922.2|2905.6001|2888.1001|2839.7|2825|2868.3999|2872.7|2832|2873.7|2901.7|2879.3999|2876.8999|2875|2833.7|2825.6001|2810.3999|2769.2|2738.3999|2764.8999|2770.1001|2817.5|2782.1001|2811.1001|2800.7|2792.1001|2799.2|2773|2775.8|2734.8|2719.1001|2711.3|2661.8|2660.8999|2710.7|2672.7|2685.7|2684.3|2656.2|2630.2|2615.8|2627.7|2591.5|2577.3|2603.8|2642.1001|2661.1001|2647.7|2680.2|2651.8999|2606.6001|2578.8|2616.3|2598.3|2615.5|2606|2593.2|2564.5|2567.3999|2559.8999|2528|2515.5|2484.8|2472.8|2490|2523.8999|2524.6001|2492.7|2461.3|2448.8999|2410.3|2413.7|2433.1001|2458|2418.1001|2412.7|2402.8|2372.6001|2346.6001|2253|2242.5|2289.3999|2302|2299.8|2375.7|2418.3|2475.2|2498.8|2509|2503.8999|2481.8999|2469.3|2436.3999|2484.5|2512.8|2491.3|2465.7|2465.6001|2465.3|2463.2|2464.5|2391.5|2447.7|2459.6001|2514|2562.3|2526.2|2550.3999|2606.3999|2563.7|2544.1001|2498.3999|2443.7|2545.1001|2617|2633.2|2632.8999|2661.8999|2694.6001|2735.6001|2759.8999|2771.6001|2793.3999|2725.3999|2752.8999|2761.8|2785.8|2741.1001|2770.5|2789.2|2805.3|2783.1001|2849|2793|2793.8|2842.2|2817.5|2815.1001|2812.3|2767.7|2792.8|2810.6001|2803.3999|2761|2690.6001|2758.3|2727.8|2726.3999|2718.5|2686.6001|2648|2679.3|2598.6001|2641.1001|2603.7|2497.3|2405|2536.3|2644|2676.3999|2738|2721.2|2782.3999|2786.6001|2691.2|2765.5|2778.8999|2741.8999|2858.1001|2804.3|2795.7|2811.5|2772.6001|2798.2|2778.5|2766.8999|2726.5|2686.8999|2695.8|2675.2|2637.2|2565.6001|2559.2|2649.1001|2709.8|2709.1001|2675.3|2698.5|2690.5|2723.3999|2695.3999|2687.3|2632.8|2681.7|2598.8999|2591.6001|2614.6001|2663.5|2661.1001|2654.7|2692.6001|2665.8|2688.5|2623.1001|2612.2|2583.8|2659.8999|2669.1001|2577.7|2691|2677.6001|2687.1001|2716.8999|2695.8|2668.8999|2642.2|2624.6001|2688.1001|2664.3999|2668.8999|2680.5|2573.5|2542.6001|2547.6001|2545|2428.2|2457.1001|2452.8999|2511.3999|2517.2|2477.3999|2505.6001|2557.5|2511.3999|2611.2|2573.3999|2565|2607.8|2503.8|2503.3999|2553.6001|2517.8999|2473|2478.7|2511.2|2434.8999|2507.3|2494.3999|2501.8999|2480.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|1979.4|1956.3|1967.8|1946.8|1936.6|1927.2|1900.3|1898.6|1933.3|1940.6|1914.5|1957.8|1984.8|1976.9|1981.3|1975.3|1951.6|1952.1|1943.9|1920.9|1896.2|1920.2|1921.6|1953.4|1927.4|1954.7|1938.7|1937.7|1952.1|1933.7|1929.8|1901.5|1889|1891.1|1851.8|1855.1|1887.1|1864|1878.5|1870.5|1847.3|1822|1815.4|1814.6|1794.2|1785.1|1802.3|1829.7|1848.9|1839.4|1873.4|1852.1|1824.8|1806|1839.8|1833.7|1848.5|1845.2|1836.8|1820.8|1821.6|1814.5|1793.3|1781.9|1755.3|1749.2|1763.3|1791.7|1795.8|1774.1|1749.3|1733.5|1706.2|1700.9|1733.2|1759.2|1728.3|1716.5|1725.7|1698.9|1678.5|1604.1|1578.9|1613.2|1621.7|1620.4|1688.8|1715.9|1764.2|1786.2|1795.1|1792.5|1780.7|1772.8|1751.1|1801.1|1821.5|1807.7|1793.9|1786.4|1786.2|1788.4|1793.8|1713|1770.3|1772.4|1814.8|1854.9|1815.9|1828.8|1891.7|1854.7|1843.4|1802.9|1748.3|1853.7|1902.3|1913.3|1908.6|1933.2|1967.9|1993.5|2009.7|2022.8|2046|1988.2|2013.9|2024.1|2038.4|1999.2|2021.8|2035.5|2049.6001|2035.9|2093.3|2043.9|2028.4|2072.7|2053.1001|2044.2|2048.6001|2006.5|2026.6|2045.7|2037.2|2008.8|1950.7|2011.6|1976.6|1978.8|1979.4|1941.7|1896|1934.6|1869.3|1913.3|1881|1791.6|1719.4|1823.8|1905.2|1943.1|2000|1988.2|2038.9|2056.8999|1971.6|2035.6|2053.3|2027.6|2129|2100.3|2100.8|2131.2|2088.6001|2108.6001|2085.8|2076.5|2051.5|2021.8|2029|2006.3|1967.8|1912.5|1903.9|1991.6|2034.4|2035.2|2013.9|2039.9|2022.6|2047.8|2020.4|2012.8|1971.1|2002.6|1928.6|1924.8|1936.5|1991.4|1995.2|1990.9|2024.2|1994.4|2034.4|1976.2|1960.2|1944.5|2011.1|2040.4|1961|2053.8|2033.8|2037.8|2060.8999|2040.1|2022.3|2001|1985.7|2050.1001|2024.3|2034.5|2052.3|1978.6|1959.5|1962.1|1967.8|1859.7|1877.7|1878.9|1925.3|1942.3|1903|1922.9|1965.4|1922.5|2005.8|1969.4|1982.7|2020.9|1907.9|1909.3|1947.1|1906.3|1856.3|1858.7|1893.1|1820.9|1870.8|1860.7|1868|1850.2
00337|14498|/indices/s-p-asx-300|INDICES:AU|3665.8999|3629.1001|3635.8999|3599.8|3581.8999|3563.8|3502.5|3482.7|3535.2|3540.3|3489.3999|3533.8999|3565.8999|3535.6001|3530|3527.7|3478.8|3468.3|3451.2|3396.1001|3361.7|3396.8|3403.8999|3460.3999|3422.8|3456.5|3444.3|3433.8|3440.5|3408.2|3414.1001|3367|3351.8999|3340.5|3279.1001|3278.8999|3341.3|3295.2|3308|3306.3999|3271.3|3238.3999|3218.1001|3235.2|3192.3|3174.6001|3208.2|3254.6001|3277.8999|3262.3999|3299.7|3265.6001|3208.6001|3176.3|3222|3196.3999|3217.2|3202.1001|3186|3149.3999|3149.8999|3140.5|3098.1001|3082.6001|3042.3999|3026.6001|3045.5|3085.6001|3083.3|3044.7|3006.7|2992.5|2946.7|2951.2|2970.1001|2996.8999|2948.6001|2944.1001|2928.6001|2892.5|2862|2748.6001|2740.1001|2797.3999|2816.8999|2814.1001|2902.3999|2953.5|3022.3999|3047.7|3059.3|3050.8999|3022.6001|3006.8|2966.8|3022|3056.2|3030.5|3000|3003.8999|3005.3999|3004.1001|3005.3999|2920.2|2987.1001|3005|3069.6001|3126.3999|3085.6001|3116|3179|3127.6001|3100.3|3048.3999|2984.3|3103.3999|3190.8|3208.3|3209.7|3246.7|3289|3337.2|3367.5|3379.8999|3404.7|3323.6001|3359.3999|3373.2|3401.3999|3349.8999|3384.6001|3409.1001|3427.3999|3401.8|3478.2|3411.7|3416.6001|3473.3999|3444.1001|3438.3|3434.8999|3379.5|3409.5|3427.1001|3416.8|3364.3999|3282.7|3362.2|3328.5|3323.5|3312|3275.2|3229.3|3264.3|3164.5|3212.8|3166.6001|3038.3|2931|3088.8|3223.3999|3264.7|3335.5|3318.8999|3388.2|3391.8999|3281.3|3369.6001|3386.1001|3344.5|3478.2|3415.7|3402.8999|3421.3|3379.8|3413.8999|3391.6001|3375.5|3327.3999|3281|3290.1001|3262.7|3219|3134.7|3131.6001|3238.7|3318.5|3321.5|3280.7|3308.6001|3301.3999|3343.7|3310.8|3299.1001|3230.3|3286.2|3193.3999|3182.3999|3216.5|3274.1001|3271.1001|3269.8|3316.3999|3287.8999|3307.3999|3231.3999|3222.7|3190.1001|3281.8|3286.3999|3177|3318.8999|3310.8999|3323|3358.6001|3335.8|3301.1001|3269|3247.1001|3323.8|3295.2|3295.7|3298.2|3164.3999|3129.3|3134.1001|3127.1001|2988.8|3028.6001|3024.2|3097.3|3106.2|3060|3106.3|3178.1001|3192.6001|3247|3198.5|3189.7|3232.2|3112.6001|3116.1001|3167.3|3116.2|3061.8999|3070.2|3110.6001|3020.2|3106.8|3088.2|3090.7|3058.2
00338|14494|/indices/s-p-asx-50|INDICES:AU|3615.7|3577.3|3590.3999|3554.8999|3532.8999|3509.8|3456.2|3444.7|3499.3999|3503.6001|3455.7|3515.7|3551.8|3527.6001|3527.2|3520.3999|3468.5|3462.5|3450.4399|3397.8999|3358.8999|3394.7|3393.8999|3452.7|3406.2|3447.3999|3432.8|3423.6001|3436|3402.7|3404.2|3353.7|3334|3326.6001|3264|3266.3|3324.3|3275.8999|3294|3291.8|3256.1001|3215.7|3198.6001|3209.2|3165.5|3149|3178|3227.2|3254.6001|3239.5|3284.6001|3247.8999|3196.8999|3159.2|3207.8999|3192.5|3218.5|3210.3|3197.3999|3157.5|3160.5|3151|3110.8|3095.3|3055.2|3042.7|3067.3|3106.1001|3112.3|3073.6001|3030.5|3012.3999|2963.3999|2967.1001|3002.2|3042|2989.5|2980|2976.3|2936.3|2904.1001|2785.8999|2762.5|2820.8999|2838.6001|2831.8|2930.8999|2984|3060.3999|3094.8|3111|3104.8|3078.8|3062.3999|3019.5|3092.8999|3132.2|3103.6001|3069.3999|3065.6001|3063.3|3063.7|3066|2963.1001|3037.7|3052|3119.2|3184.2|3132.8|3161|3248.2|3191.8|3173.3|3114.5|3039.8999|3177.3999|3266.3999|3287.3999|3284.2|3315.8|3362.3999|3413.3|3446.6001|3466.8|3505.8|3416.7|3449.1001|3463.1001|3497.3999|3441|3477|3498.8|3522.2|3497.3999|3583.5|3511.3999|3506.8|3571.3|3543.3|3540.6001|3543.8999|3485.3999|3516.3999|3547.8999|3537.1001|3485.5|3391.8|3482.6001|3434.5|3436.8|3430|3379.3|3331.6001|3376.3|3269.3|3329.8|3280.6001|3141.3|3016.8999|3189.8999|3329.8999|3377.3999|3462.5|3444.6001|3525.8|3535.6001|3403|3380.7|3527.3|3480.3999|3640.3|3573.3999|3565.2|3593|3535.5|3567.1001|3533.8|3521.1001|3471.8999|3419.7|3433.3|3398.5|3344.5|3249.8|3238.7|3367|3440.8|3441|3399.2|3433.2|3421.2|3460.8|3420.7|3414.7|3340.2|3402.5|3291.3999|3280.8999|3308.3|3377.8|3376.7|3369.8999|3423.5|3383.3999|3425.1001|3334.7|3312.2|3278.3|3382.6001|3405.3|3284.6001|3429.1001|3403|3415.6001|3451.8|3421.6001|3383.7|3352.3999|3325|3413.7|3376.8|3387.8999|3410|3278.2|3236.8999|3238.7|3239.2|3079.3|3110.1001|3103|3175.6001|3193.2|3135.8|3161.8|3227.1001|3157|3285.6001|3239.8|3229.3999|3287.2|3144.8|3137.8|3204.8999|3158.1001|3103.3999|3109.7|3153.3999|3050.8999|3134.8999|3118.2|3128|3093.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3497.8999|3467.3|3459.6001|3426.3|3419.1001|3410.2|3318.2|3258.8|3296.8999|3308.8999|3249.8|3238.3|3257.8|3212.3|3194.2|3218.5|3179.8999|3147.3|3123.7|3057.3999|3030.8999|3040.8999|3089.2|3137.3999|3117.2|3115.3|3114.3999|3096.8999|3082.3999|3060.8|3074.8|3030.8|3015.7|2994.6001|2950.5|2930.2|3002.7|2971.6001|2973.5|2974.3999|2950.3999|2971.7|2952.5|2990.1001|2945.3999|2924.3|2974.6001|3004.3|3000.5|2977.8|2982.5|2962.7|2884.8999|2875.5|2901.8|2841.7|2831.5|2800.1001|2769.5|2766.6001|2772.3999|2766.1001|2737.6001|2724.5|2705.1001|2678.7|2676.7|2732.3|2701.3999|2663.3999|2654.8999|2658.3999|2625.5|2632|2587.5|2560.3999|2537|2548.3999|2487.2|2471.1001|2443.8|2359.8999|2409.6001|2456.1001|2457.3|2478|2527.3|2569.6001|2594.3|2588.6001|2579|2572.3999|2541.5|2533.7|2512.3|2479.8999|2484.1001|2473|2461.8999|2482.8|2494.3999|2474.2|2471.7|2470.3999|2498.5|2516.8|2573.6001|2595.3999|2594.3|2629.8|2589.7|2564.6001|2512.3|2477.3|2458.6001|2497.5|2572.8999|2584.8|2599|2654.1001|2653|2695.3|2702.3999|2682|2636.6001|2593.8|2631.3999|2623.6001|2623.2|2582.5|2615|2642.6001|2639.3|2599.8999|2641.8999|2599.7|2633.3999|2657.7|2617|2612.8999|2571|2543.2|2570|2535|2537.8999|2488.5|2452.6001|2484|2510.1001|2485.8|2460.3999|2490.8|2450.5|2448.8|2405.7|2404.7|2382.5|2315.3|2276.8|2354|2428|2419.3999|2433|2399.5|2433.1001|2411.6001|2393.8999|2412.6001|2396.7|2364.2|2395|2340.8|2318.6001|2289.8999|2301.2|2328.2|2356.2|2334.8999|2288.8|2265.3999|2260.7|2290.2|2289.1001|2247.6001|2258.2|2259.3|2328.8|2322|2287.1001|2281.8999|2285.2|2325.7|2327.2|2296.2|2278.8999|2319.7|2282|2281.8999|2312.8|2312.2|2299.5|2286.3|2287.8999|2299.5|2245.6001|2231.3|2271.3999|2234.1001|2255.2|2197.1001|2146.3999|2240.3999|2283.6001|2288.3999|2324|2326.1001|2326.1001|2286.6001|2303.1001|2308.2|2329.2|2300|2264.5|2146.8999|2133.6001|2166.3999|2139.8999|2111.5|2172.2|2178.5|2239.2|2182.3999|2190.3|2274.1001|2322.3999|2352.6001|2421.7|2442.3999|2358.3999|2355.8999|2370.8999|2368.7|2399.6001|2397.3|2411.3999|2441|2448.3999|2419.7|2536.8|2529.5|2523.3|2516.2
00342|172|/indices/germany-30|INDICES:DE|3994.96|3910.3|3988.0701|3886.03|3866.99|3851.1799|3712.6101|3646.99|3727.74|3895.6101|3797.3301|3845.9299|3924.49|3998.77|4013.3501|3999.79|4014.5601|3961.9299|3902.72|3831.8401|3803.1001|3895.6399|3985.21|4103.6201|4033.98|4013.53|4007.6001|3822.3301|3819.1499|3915.3799|4126.1401|4018.1599|4073.3501|4057.05|4044.99|4058.6001|4151.8301|4111.6401|4016.1799|4018.5|3903.3401|3898.4199|3860.1299|3841.73|3745.95|3642.25|3797.3999|3782.5601|3655.99|3452.6399|3516.6699|3471.25|3419|3324.8501|3578.7|3508.0601|3607.71|3484.5801|3549.05|3443.9299|3332.24|3438.8899|3356.8899|3366.71|3326.51|3239.6101|3224.6599|3238.98|3168.71|3127.46|2982.6799|2822.8301|2989.0801|2956.5901|2986|2838.23|2899.78|2733.95|2654.0701|2520.8401|2715.0601|2403.1899|2431.6599|2547.05|2648.8701|2674.46|2569.3401|2747.8301|2717.8201|2918.8201|3037.3301|3092.9399|2840|3024.22|3077.0601|3207.53|3320.3201|3320.8799|3191.76|3079.1001|3165.1599|3102.01|3163.6699|2930.74|2714.6201|2918.8999|3065.73|3361.28|3485.6799|3712.9399|3828.26|3684.6899|3760.8601|3532.49|3579|3891.8799|4130.7998|4483.0298|4382.5601|4232.3999|4303.8501|4610.1802|4818.2998|4899.1299|5036.4102|4871.7002|4882.77|5000.3799|5284.5498|5189.6499|5260.5298|5397.29|5366.1299|5401.1099|5359.5498|5097.4102|4745.5801|4862.6001|4835.9502|5097.0601|5156.6299|5122.23|5209.9702|5318.73|5160.1001|5019.0098|4909.4199|5199.0298|4989.9102|5150.9702|5062.6401|4910.0698|4583.3101|4820.2598|4513.5298|4625.1299|4487.6899|4308.1499|3787.23|4115.98|4730.6699|5188.1699|5387.5|5222.1201|5433.4902|5735.8799|5754.8599|5764.0601|5928.0098|5862.1001|6058.3799|5941.77|5915.1802|6187.21|6125.1699|6223.5698|6186.8701|6141.02|6138.2798|6175.2402|6127.9702|6002.2998|5698.8799|5829.9502|5544.6699|5734.4902|6204.4199|6159.02|6075.3398|6439.2598|6497.0698|6638.2002|6695.2002|6651.5298|6490.0298|6382.3101|6433.6099|6251.3999|6331.2998|6691.25|6512.9102|6664.1802|6752.29|6851.6899|7128.27|6924.6802|6618.4302|6661.2998|6776.3901|6798.1201|6740.25|6999.54|7267.77|7344.6699|7307.1699|7232.4199|7322.98|7016.5898|7128.2998|7373.2598|7318.3799|7052.2202|6898.21|6980.4102|7131.3999|7254.5298|7438.9502|6938.3301|6989.0298|7269.2798|7530.8198|7414.6802|7157.9502|7214.8301|7522.2002|7599.3901|7932.4199|7710.9199|7975.9502|7960.0298|7738.6802|7573.7798|7611.5498|7444.6099|7066.6001|6992.75|7173.2202|6780.96|6958.1401|6782.3901|6353.8999|6097.8999
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|1684.08|1667.09|1684.1899|1659.38|1639.8101|1640.89|1609.74|1585.83|1614.2|1672.6801|1646.95|1651.1899|1669.91|1692.33|1685.7|1668.91|1664.66|1655.8|1633.6899|1607.39|1594.75|1633.72|1670.65|1692.65|1653.75|1652.41|1635.47|1572.4|1562.09|1594.9301|1660.51|1625.79|1628.84|1615.39|1584.14|1576.51|1592.22|1565.3199|1530.14|1527.22|1491.97|1488.28|1496.09|1488.99|1468.47|1429.52|1465.74|1469.74|1452.98|1400.9301|1418.34|1376.14|1355.2|1334.85|1405.8101|1372.63|1394.86|1358.25|1352.79|1321.3199|1285.3101|1289.96|1253.24|1249|1220.08|1203.46|1186.38|1195.1|1185.83|1176.28|1140.67|1106.5601|1124.91|1107.8101|1096.33|1072.52|1050.04|1027.4301|999.82|971.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|5065.8799|5012.8799|5061.1602|4977.02|4918.7598|4924.27|4839.7002|4762.29|4817.2002|5014.29|4925.4102|4944.1299|4996.3901|5048.29|5033.3398|4968.9102|4957.6699|4937.75|4864.8901|4777.1602|4718.8901|4848.6299|4974.5601|5039.52|4912.1001|4928.5|4871.4199|4684.4702|4634.3398|4755.5498|4965.9302|4872.79|4883.5898|4847.3301|4743.4902|4719.5801|4757.9102|4682.6499|4584.4502|4528.9102|4438.79|4418.29|4450.9102|4444.8901|4363.21|4233.1401|4344.6499|4369.0498|4360.5298|4185.1401|4231.1499|4111.3599|4044.5|3985.6201|4200.1802|4095.3999|4171.6802|4059.8201|4043.54|3934.1899|3837.1299|3850.6699|3728.5601|3716.9199|3609.1499|3547.8201|3502.4199|3526.8|3533.95|3505.99|3399.6299|3286.3899|3332.3401|3259.22|3231.46|3139.3|3056.26|2985.8501|2889.23|2801.4199|2910.8301|2748.8|2758.8701|2843.3999|2871.97|2903.8799|2903.96|2963.9299|3002.98|3083.0901|3106.73|3122.98|2980.76|3046.4199|3080.98|3147.5|3190.26|3115.53|3106.8999|3139.55|3104.8|3053.77|3067.2|2858.26|2842.9399|2962.3101|3017.8701|3172.97|3265.1201|3404.02|3468.9199|3400.98|3420.02|3403.6699|3356.26|3594.0901|3748.6001|3902.3|3942.6001|3913.8401|4077.5601|4219.8599|4320.8701|4400.0898|4444.2202|4446.6099|4497.3398|4498.2402|4509.5801|4478.7402|4472.1099|4476.8501|4467.79|4437.9702|4445.3101|4403.8301|4308.6001|4336.5601|4345.9199|4435.5601|4405.6499|4353.6401|4363.4399|4402.9702|4326.1201|4214.7402|4110.8101|4280.8599|4272.4502|4316.0498|4236.3198|4216.9702|4155.6299|4231.73|4164.2598|4179.0298|4096.9199|3971.71|3569.48|3965.6799|4294.5298|4503.04|4624.73|4631.96|4627.5801|4704.6899|4703.3501|4630.1899|4712.04|4720.48|4812.7402|4825.1899|4702.0298|4804.8799|4759.4302|4756.5801|4706.8599|4606.2202|4573.21|4592.0601|4597.54|4552.7202|4492.3701|4594.1201|4365.5601|4450.4302|4772.2598|4775.25|4789.7202|4833.3198|4837.4502|4813.9902|4721|4603.04|4560.8901|4652.1899|4675.3398|4564.3901|4719.5601|4750.52|4643.6899|4768.9399|4891.1401|5003.2598|4992.3599|4880.04|4773.71|4767.3301|4896.4302|4941.6299|4712.96|4838.5498|4963.1099|4881.4902|4886.79|4827.9399|4856.5498|4870.4702|4666.48|4652|4576.2998|4541.4399|4423.27|4527.2402|4569.0098|4595.5298|4506.7998|4412.1802|4498.3799|4460.7402|4562.4902|4461.8501|4353.9702|4306.9902|4423.29|4468.0698|4443.3999|4413.5098|4299.8501|4271.2402|4181.0898|4223.6602|4235.1299|4258.7202|4207.8198|4261.4199|4253.5498|4095.51|4103.8198|4119.8701|3982.49|4009.8701
00346|19131|/indices/dax-technology-all-share|INDICES:DE|637.66|618.09|629.36|608.28|592.62|598.39|586.09|560.27|592.43|638.5|641.01|652.78|676.5|703.89|700.94|694.66|700.2|697.45|694.94|678.97|677.08|704.19|713.2|746.23|733.38|747.32|747.34|715.73|711.47|729.82|784.67|767.61|774.87|771.16|747.7|745.44|744.55|727.64|700.12|674.72|651.2|648.85|661.35|676.67|676.61|663.41|694.09|696.34|684.17|634.08|653.14|642.95|622.84|592.82|641.31|632.48|656.48|627.88|617.94|579.53|560.5|556.32|549.04|544.6|535.74|520.87|511.78|517.37|503.83|504.97|477.79|452.71|467.9|452.44|460.41|439.37|434.6|416.99|401.54|393.64|402.91|382.81|375.58|384.11|393.73|396.34|393.8|406.28|409.02|426.92|423.59|431.71|402.89|410.72|442.15|471.32|485.09|489|468.8|465.74|476.31|459.4|465.78|393.77|364.46|404.74|426.91|465.46|497.51|532.84|556.62|517.84|526.76|550.14|558.39|584.02|594.42|642.4|664.55|669.59|706.28|779.61|843.8|856.5|897.02|864.58|859.89|892.94|950.75|944.39|993.99|1029.5699|1034.48|997.82|1061.79|1012.14|960.69|1013.1|1028.28|1113.38|1130.45|1120.86|1189|1197.39|1095.83|1093.76|1108.5|1234.15|1176.65|1242.5601|1179.8|1089.05|1042.79|1091.6899|986.03|918.61|884.44|843.53|724.2|851.59|974.6|1078.54|1152.16|1107.66|1179.92|1266.37|1224.99|1186.0699|1290.04|1306.86|1503.47|1519.6|1588.87|1755.85|1779.51|1913.6899|1856.51|1872.01|1916.97|1868.4301|1801.01|1681.36|1543.42|1684.9301|1683.49|1757.96|2033.95|2036|2100.8999|2399.72|2540.6201|2661.25|2823.6899|2828.9299|2551.2|2382.4299|2743.4199|2720.5901|2974.8601|3141.53|3084.5801|3393.8301|3499.4299|3856.29|4355.6201|4446.6201|4350.3599|4199.6099|4483.48|4875.46|4911.3999|5395.4199|5697.46|5615.71|5202.9902|5184.1401|5081.1401|5068.96|5224.6001|5557.1699|5416.98|5379.8799|5369.1602|5702.6299|5827.3599|5890.8599|5962.8999|5218.3301|5784.8999|6252.5801|6635.7402|6322.77|5946.75|5771.27|6687.77|6634.8999|7363.5801|7762.46|8559.3203|8275.3096|7773.5498|7224.7402|6915.6499|6212.75|5599.9102|5352.8599|4855.1699|4368.1499|4572.1802|4515.6802|4236.2402|3980.1899
00347|19118|/indices/hdax|INDICES:DE|2042.86|2000.98|2038.83|1988.11|1975.51|1969.54|1903.4|1868.61|1909.39|1996.71|1949.4399|1972.73|2011.97|2049.6699|2055.6001|2045.83|2052|2027.86|1998.14|1961.37|1946.08|1994.87|2040.87|2098.6599|2061.29|2054.03|2049.0701|1955.77|1951.8|2001.64|2109.4199|2056.22|2080.8701|2070.9399|2060.5901|2065.5|2109.6201|2086.6499|2037.2|2035.79|1978.9|1975.3199|1959.88|1952.6801|1906.7|1854.03|1930.14|1925.27|1867.6801|1765.03|1797.09|1771.1801|1743.29|1696.14|1822.51|1786.5601|1837.0699|1774.97|1802.38|1747.41|1692.02|1740.14|1698.3101|1701.87|1678.65|1636.1|1626.9|1634.86|1603.29|1583.3|1512.64|1434.17|1511.1|1491.1899|1503.75|1432.21|1455.85|1377.61|1336.63|1272.6899|1364.54|1214.98|1228.4399|1284.8|1332.61|1345.66|1297.53|1381.76|1369.64|1465.02|1520.28|1546.42|1424.67|1511.76|1537.34|1599.66|1652.88|1649.8|1590.6801|1540.88|1578.48|1547.48|1576.13|1460.84|1361.83|1460.13|1529.36|1670.11|1730.67|1839.87|1895|1826.99|1862.23|1758.58|1777.1899|1929.78|2044.96|2211.0901|2167.8799|2098.8899|2141.7|2282.96|2379.25|2419.6799|2481.5|2411.51|2420.0601|2470.23|2592.1499|2549.3899|2579.0801|2637.7|2623.74|2636.3899|2619.28|2504.6201|2347.71|2399.6201|2389|2506.8999|2529.95|2511.3401|2549.3999|2598.6799|2525.3401|2456.8201|2402.25|2538.3501|2448.9399|2520.6799|2477.01|2410.75|2267.3|2373.77|2238.3501|2286.8601|2222.1699|2136.26|1884|2054.24|2340.5801|2550.8899|2644.9099|2575.3|2664.6399|2798.9399|2806.8899|2804.6101|2884.96|2853.3201|2943.1101|2895.6399|2873.8101|2996.0701|2966.27|3007|2987.3799|2959.5|2955.47|2972.51|2953.3|2897.0601|2765.4299|2828.8999|2690.1399|2776.6001|3000.51|2981.77|2947.97|3103.97|3128.51|3185.6001|3201.5901|3173.3301|3102.1699|3064.8101|3088.24|3002.5901|3049.1599|3202.4299|3118.75|3192.6599|3239.8701|3290.96|3405.8101|3311.0901|3173.9199|3191.3201|3250.4099|3263.3301|3219.77|3338.96|3461.5601|3486.3799|3471.24|3434.95|3475.1599|3348.8701|3377.4099|3478.0801|3448.5801|3334.74|3260.24|3303.6001|3381.0701|3409.3301|3501.99|3257.8999|3253.53|3396.29|3524.25|3478.6101|3381.51|3384.26|3549.1201|3603.96|3750.4199|3652.0601|3769.1001|3769.0601|3649.4299|3584.52|3600.98|3528.1899|3347.6101|3313.48|3394.2|3210.1899|3293.54|3217.55|3014.22|2907.6101
00348|19126|/indices/prime-all-share|INDICES:DE|1500.59|1470.6801|1497.85|1461.46|1451.9399|1447.58|1399.66|1374.37|1405.39|1468.3101|1434.6899|1451.1899|1479.6899|1507.59|1511.0699|1504.34|1508.8199|1491.11|1469.72|1443.2|1432.54|1468.1899|1501.34|1543.4|1515.9399|1510.41|1506.48|1438.59|1436.02|1471.45|1549.37|1510.13|1528.3199|1521.33|1512.09|1515.27|1546.3|1529.25|1493.1|1491.62|1449.58|1447.4301|1437.22|1431.72|1399.21|1361.08|1416.35|1412.3101|1369.67|1295.97|1319.54|1299.5699|1279.24|1244.99|1336.76|1309.99|1345.61|1300.5699|1319.36|1279.86|1239.17|1272.8|1242.16|1244.4|1227.67|1197.38|1189.97|1195.92|1171.91|1157.97|1106.46|1050.62|1105.73|1092.34|1100.62|1050.12|1066.0699|1010.36|980.91|935.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2873.8201|2862.0801|2853.0601|2823.5701|2773.01|2770.8301|2734.77|2687.74|2788.6299|2846.04|2835.6599|2841.95|2880.5701|2925.6299|2903.21|2920.4299|2906.22|2852.9299|2813.1399|2786.8601|2793.6699|2871.3|2912.9099|2945.8201|2949.28|2957.98|2968.25|2867.4199|2863.48|2918.29|2992.77|2959.6599|2979.8899|2908.53|2857.6599|2822.3101|2814.5|2737.99|2659.8201|2636.48|2551|2555.55|2576.3601|2602.6899|2603.75|2561.9299|2593.5901|2604.8101|2555.3701|2475.6499|2481.8899|2456.9399|2453.98|2442.03|2510.6699|2455.9099|2435.6001|2404.5901|2397.0901|2390.6001|2356.8601|2345.1799|2298.28|2292.9199|2221.1101|2184.29|2150.47|2151.4299|2119.3|2101.3701|2033.98|2007.0601|2039.74|1982.98|1969.41|1919.33|1856.63|1823.4399|1743.91|1697.9|1665.38|1631.51|1701.2|1697.02|1720.3199|1670.22|1672.1899|1684.3|1705.26|1728.64|1752.83|1746.53|1674.99|1653.78|1727.6801|1775.89|1808.72|1799.91|1796.47|1797.01|1807.6|1796.48|1821.45|1752.37|1773.9|1836.51|1911.05|1960.78|2065.22|2143.46|2157.28|2122.3899|2113.25|2139.3999|2133.3201|2266.1101|2342.6799|2349.53|2365.6899|2417.1299|2435.4299|2470.3101|2488.22|2478.96|2477.99|2468.1201|2467.5901|2449.1299|2459.7|2450.6001|2457.3401|2460.5601|2446.76|2438.23|2444.47|2413.96|2415.3|2422.45|2390.8|2425.8999|2420.8601|2406.48|2429.1799|2400.5|2365.1799|2335.8301|2382.6399|2400.95|2433.4399|2447.77|2443.3401|2410.1499|2382.48|2372.46|2341.02|2328.6799|2262.45|2254.01|2139.99|2345.8501|2526.24|2610.1799|2634.5901|2643.5|2679.28|2738.55|2725.6101|2736.1699|2813.77|2877.8201|2946.3|3000.8701|3027.0901|3071.46|3071.0901|3067.54|3069.1499|3038.5901|3004.6299|2991.3799|2954.98|2918.5801|2898.1001|2977.05|2954.76|3059.8401|3174.3201|3136.8799|3113.5|3227.6899|3212.0801|3201.9299|3162.97|3145.8201|3112.3899|3088.28|3073.23|3040.1499|3131.03|3099.8201|3103.3601|3119.3201|3163.3201|3237.4299|3305.4099|3291.0901|3246.6399|3176.6299|3286.8|3336.3501|3348.3601|3439.6299|3450.4399|3445.22|3435.4299|3405.1399|3411.9099|3370.04|3362.2|3398.8101|3371.1101|3329.1799|3266.8999|3337.6899|3366.97|3378.79|3361.96|3331.8999|3387.6299|3419.9099|3451.6201|3383.99|3311.4199|3301.96|3350.6101|3345.9299|3359.3101|3355.9099|3250.47|3181.1201|3145.9099|3193.77|3205.1499|3172.6499|3083.5901|3062.21|3048.5901|2919.0601|2889.3899|2865.27|2821.48|2762.73
00350|13784|/indices/tecdax|INDICES:DE|510.12|488.76|501.71|482.48|467.18|476.69|468.35|443.92|466.82|508.18|512.84|521.92|544.77|570.87|572.32|566.57|569.27|568.85|564.48|550.01|548.8|574.9|583.66|614.12|600.27|611.1|611.92|582.44|577.64|600.91|646.54|630.36|641.51|636.26|617.28|615.62|612.18|598.97|575.92|552.67|536.72|534.36|545.52|558.21|557.17|544.55|572.17|568.96|563.44|520.97|540.54|531.12|514.4|485.49|524.93|526.01|556.3|524.2|512.4|473.15|459.79|458.8|453.6|453.47|443.08|430.84|422.29|432.89|424.72|429.07|403.65|383.4|398.52|389.49|397.24|378.33|373.96|358.57|345.7|338.76|350.95|333.77|327.15|335.6|345.96|349.27|348.48|362.5|364.06|382.69|381.07|388.39|358.66|365.79|399.67|430.06|444.6|450.46|426.75|418.45|436.35|418.97|426.62|352.31|317.91|357.79|379.42|425.43|455.62|493.85|520.33|483.7|500.88|519.04|529.45|546.03|535.64|587.02|607.13|620.65|653.61|739.07|805.21|815.04|868.3|830.41|818.58|849.68|910.85|908.01|979.73|1027.91|1033.74|996.42|1078.14|1024.6801|963.63|1027.0699|1051.83|1152.3199|1175.4399|1167.52|1252.6801|1268|1150.1|1139.5|1155.8101|1302.87|1240.41|1314.48|1249.11|1123.8101|1059.71|1120.17|997.5|902.06|845.75|802.28|683.82|824.51|931.84|1028.2|1129.21|1060.66|1131.9301|1220.54|1194.6|1118.9301|1229.37|1198.04|1446.11|1416.55|1493.1|1696.42|1734.78|1891.76|1802.73|1800.25|1871.13|1797.86|1685.3|1558.53|1389.03|1512.6|1525.79|1614.4399|1924.86|1900.17|1968.27|2307.52|2479.6599|2613.28|2806.6101|2813.97|2528.02|2340.25|2869.01|2809.53|3002.0701|3308.3101|3228.4399|3605.5801|3688.25|4081.6201|4697.29|4780.3701|4622.1899|4376.71|4728.6699|5212.5801|5238.3198|5794.3999|6264.1602|6195.9902|5687.6602|5677.3701|5662.9399|5657.8701|5831.98|6249.2598|6131.8701|6130.7402|5941.1602|6260.46|6456.0298|6603.0601|6628.3101|5687.0698|6489.7202|6971.6602|7483.0098|7139.1201|6722.96|6418.21|7531.79|7415.4702|8302.6299|8702.1299|9631.5303|9081.8896|8414.8203|8051.6001|7651.7202|6947.1602|6337.5298|6021.1401|5582.5898|4984.4502|5089.7598|5212.1299|4946.4102|4918.7798
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3730.1599|3673.51|3726.22|3677.6101|3665.9399|3649.24|3538.02|3484.8401|3528.6399|3647.1001|3567.29|3610.3999|3668.48|3685.0601|3742.3799|3740.8999|3699.3799|3698.8701|3652.03|3607.02|3603.26|3653.1799|3674.28|3811.4299|3751.5901|3740.1101|3739.9099|3592.3899|3613.28|3661.78|3761.1101|3725.4399|3733.28|3649.3401|3624.72|3638.4399|3693.3601|3671.8|3574.8|3596.8|3510.3|3502.04|3470.6001|3457.1399|3424.79|3366.1201|3448.6001|3453.1299|3373.2|3266.27|3353.72|3306.1201|3296.3601|3216.76|3373.6399|3322.5601|3392.75|3311.4199|3328.99|3279.21|3165.49|3169.6299|3109.3201|3129.21|3138.27|3072.3999|3109.02|3190.1101|3108.9399|3093.21|2991.75|2897.1599|2994.8701|2967.8899|2963.1201|2866.74|2898.6101|2838.1399|2837.96|2733|2890.6799|2740.01|2574.9099|2754.0701|2829.8301|2827.75|2796.6599|2937.8799|2898.6001|3056.9299|3160.1299|3187.8799|3011.8301|3082.8501|3076.8501|3185.77|3326.6499|3305.78|3162.3899|3058.1799|3109.51|3056.8799|3156.99|2902.27|2765.8999|2950.52|2890.8201|3156.1699|3246.6699|3366.21|3526.0901|3374.0901|3447.9399|3245.3701|3172.5601|3324.04|3513.3401|3863.28|3897.99|3799.53|3843.0701|4020.27|4274.6401|4337.4302|4442.9399|4329.8398|4354.9199|4453.0801|4606.4199|4468.29|4515.7002|4688.02|4601.5698|4588.3301|4629.1099|4486.4199|4245.2002|4377|4299.04|4455.5601|4484.3101|4448.8501|4554.6899|4682.79|4624.5801|4499.3398|4340.02|4642.9399|4476.0601|4573.8198|4587.2998|4514.2798|4369.3999|4478.6299|4264.8901|4336.8799|4164.7598|4079.02|3652.8701|3909.49|4413.5098|4689.3398|4916.5601|4777.3701|4846.02|5031.29|4967.1499|4880.7002|5025.2402|4999.3599|5225.3301|5183.6699|5243.8398|5439.9302|5432.71|5581.9399|5638.2402|5567.25|5455.5498|5575.9702|5449.3398|5372.71|5139.71|5180.4502|4951.1299|5104.77|5368.8901|5291.9199|5322.8398|5595.1299|5712.3599|5826.3701|5925.6201|5845.73|5834.3398|5758.02|5926.4199|5783.73|5839.54|5939.3198|5928.5|6145.6499|6161.9199|6147.4902|6398.9199|6268.9302|6149.4399|6064.21|6258.4102|6266.6299|6258.5801|6614.6499|6703.3599|6813.6602|6595.1099|6594.3501|6553|6461.3501|6415.7202|6464.1201|6570.3599|6565.9702|6446.54|6545.3501|6456.2598|6549.0498|6673.52|6129.1499|6196.0498|6449.27|6545.7598|6419.7202|6234.5098|6065.71|6308.04|6286.0498|6364.2598|6304.2798|6510.2798|6514.1099|6188.6401|6062.7202|6287.0098|6275.7202|5731.0498|5681.3198|5787.4399|5539.6099|5958.3198|5852.5|5502.3999|5481.1001
00353|14796|/indices/cac-allshares|INDICES:FR|3671.04|3613.1299|3661.99|3613.51|3599.27|3594.9199|3490.8999|3437.72|3480.53|3586.73|3524.8799|3556.96|3606.3401|3628.4199|3668.6399|3655.5801|3625.5701|3621.6101|3582.3899|3539.49|3525.5601|3590.52|3620.3401|3738.5701|3680.9199|3686.77|3687.53|3547.7|3565.7|3615.8101|3715.8899|3677.96|3684.5701|3610.8601|3573.8101|3589.3899|3639.3|3617.55|3525.4399|3530.8101|3449.25|3443.8601|3419.5601|3419.52|3394.3301|3336.1001|3413.96|3414.77|3339.3501|3239.24|3314.99|3271.6599|3258.4399|3184.77|3326.3|3277.3201|3336.6399|3255.96|3265.0701|3208.4199|3108.8999|3120.25|3068.23|3084.1101|3092.5801|3023.6799|3047.3201|3125.9099|3059.5901|3045.8601|2948.53|2857.72|2949.7|2918.97|2903.21|2805.23|2827.99|2763.55|2752.3501|2660.6201|2809.26|2658.0701|2519.79|2690.6001|2756.6399|2749.7|2740.6201|2866.1599|2841.1499|2984.29|3075.77|3112.71|2952.8101|3011.72|3018.9399|3114.27|3250.1299|3231.72|3102.79|3015.55|3073.8601|3010.3899|3088.0701|2860.1001|2754.24|2907.5701|2869.23|3110.27|3186.5701|3294.4099|3427.8|3285.5601|3350.8501|3198.52|3129.26|3290|3444.1101|3739.6699|3780.03|3706.51|3742.99|3917.23|4147.0498|4203.3398|4312.1699|4213.71|4232.9199|4318.46|4446.1201|4331.96|4362.7598|4510.0601|4433.23|4421.8999|4449.3198|4316.2202|4102.6899|4212.02|4142.6499|4280.1401|4296.1699|4271.1802|4362.4502|4453.1802|4392.77|4285.3701|4151.6299|4412.1699|4258.8398|4326.77|4335.27|4244.8999|4116.4199|4215.4399|4030.6599|4078.52|3908.6101|3845.6799|3472.95|3725.51|4220.8198|4472.5801|4663.5801|4546.52|4599.4502|4759.6602|4695.0498|4629.4302|4751.23|4727.21|4944.5698|4903.6299|4959.0801|5164.8398|5160.04|5283.46|5310.4502|5248.3701|5149.8599|5234.6602|5118.6699|5046.3901|4848.6001|4895.48|4692.6899|4838.9399|5099.3101|5021.3901|5063.4199|5299.1201|5390.98|5487.6499|5550.5298|5489.6602|5452.6602|5386.71|5550.3101|5410.98|5470.8398|5553.6499|5545.48|5735.8599|5746.8501|5743.3198|6147.0801|5847.9902|5746.25|5674.77|5844.04|5882.4102|5873.9102|6172.21|6288.1201|6396.8301|6246.73|6218.8999|6171.02|6080.1499|6032.8901|6070.4302|6155.4702|6132.8198|6033.3701|6130.1602|6075.5|6141.9399|6242.6401|5764.8599|5855.1899|6083.1699|6142.1201|6015.6299|5822.6201|5698.8398|5945.0498|6026.1499|5985.2002|6006.8599|6218.5898|6191.1001|5875.3198|5728.1802|5909.3799|5869.4102|5427.5498|5376.5898|5444.4399|5235.8198|5567.0098|5460.2202|5172.21|5155.8999
00354|14791|/indices/cac-all-tradable|INDICES:FR|2547.8899|2508.52|2541.04|2508.54|2497.1399|2492.05|2423.1499|2386.05|2417.6599|2490.04|2446.75|2471.55|2505|2522.1399|2548.3401|2538.51|2517.21|2514.1699|2486.3|2457.46|2445.97|2490.3701|2510.3401|2593.1201|2557.3|2560.95|2562.51|2466.05|2475.1201|2509.48|2580.49|2552.28|2550.99|2502.1201|2471.3401|2483.28|2509.79|2491.1499|2437.6799|2438.1499|2382.5901|2378.95|2365.9299|2365.6599|2348.03|2308.99|2354.46|2358.3601|2306.75|2239.2|2287.04|2257.1899|2244.9099|2194.8201|2291.2|2258.1599|2301.24|2244.6001|2253.1101|2211.97|2144.8101|2150.4299|2111.29|2120.1899|2120.0701|2075.2|2092.6399|2137.76|2096.4099|2089|2025.34|1963.4399|2023.08|2000.74|1991.0699|1929.3101|1940.55|1900.26|1890.8199|1830.34|1926.98|1828.3199|1734.08|1847.04|1893.04|1895.39|1886.86|1970.65|1957.35|2050.7|2110.5801|2131.6101|2023.11|2065.97|2073.6499|2100.52|2233.3|2207.1101|2115.75|2057.3701|2090.3101|2048.47|2108.1001|1941.3101|1868.4|1984.08|1967.26|2136.6799|2186.48|2266.8401|2358.4199|2257.73|2299.23|2197.1599|2150.46|2259.6499|2367.73|2562.97|2590.53|2547.1699|2573.22|2695.1101|2846.8101|2883.3101|2949.5701|2883.8301|2889.8101|2952.04|3042.5701|2960.73|2984.4199|3081.8999|3030.5801|3016.3301|3034.9399|2936.3301|2785.8601|2863.8999|2817.8101|2910.1399|2921.1101|2901.3|2963.8601|3028.3501|2981.3501|2908.5701|2824.28|3003.51|2894.97|2946.9199|2953.77|2886.8601|2795.0901|2864.03|2726.01|2763.8201|2645.47|2597.47|2335.29|2516.48|2857.6699|3036.98|3163.74|3087.9399|3128.2|3237.3401|3191.1201|3148.3501|3231.25|3211.53|3344.76|3325.0901|3366.6799|3502.3899|3500.51|3586.9299|3611.29|3570.1201|3500.28|3559.8|3478.3799|3430.1699|3291.9199|3330.6101|3188|3296.1101|3475.3999|3423.1399|3447.9199|3604.3401|3667.9399|3730.8101|3775.8101|3736.03|3711.21|3662.1201|3771.25|3680.79|3712.8|3781.6799|3769.9399|3887.3799|3907.4299|3901.8701|4048.54|3966.6599|3889.8601|3828.28|3969.77|3984.03|3981.3701|4201.9399|4263.4199|4334.6499|4198.98|4180.2202|4152.5|4098.71|4070.8701|4102.2402|4148.2402|4139.2402|4069.3999|4125.3198|4090.55|4136.5801|4193.0098|3870.3101|3932.78|4088.22|4138.73|4051.24|3935.0901|3839.4299|4002.7|4000.27|4039.3899|4033.8999|4189.4702|4183.2598|3979.95|3886.73|4011.0801|3993.4299|3697.75|3664.02|3733.72|3573.98|3810.8601|3743.6699|3530.45|3518.6899
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4099.9399|4035.6899|4024.76|3963.25|3945.73|3943.02|3882.95|3834.21|3904.76|3973.73|3974.8301|3990.1499|4014.73|4058.8799|4046.8701|4010.6201|3989.78|3957.1899|3935.99|3919.1699|3895.23|3986.6499|4051.4399|4090.8|4061.1001|4081.4199|4062.04|3954.8101|3962.79|3994.8999|4113.9199|4030|3984.97|3936.29|3840.97|3855.3799|3796.25|3791.77|3729.8999|3667.9399|3584.6799|3579.8101|3640.22|3687.5|3673.1799|3606.6799|3667.54|3675.3999|3617.8301|3545.02|3552.73|3528.9399|3500.8201|3449.1201|3523.8501|3475.5|3479.71|3390.54|3360.6599|3292.3601|3250.1699|3258.24|3211.78|3206.72|3164.1101|3109.7|3102.45|3138.3899|3147.8101|3122.3701|3029|2951.75|3000.3|2959.1499|2902.8501|2837.72|2752.6101|2705.27|2657.29|2622.6201|2722.97|2599.6201|2559.6499|2696.04|2752.21|2781.21|2851.73|2900.54|2943.3401|3017.24|3027.05|3069.24|2977.73|2993.21|3015.29|3064.0601|3114.6299|3058.28|3003.5901|2962.47|2964.21|2918.72|2926.3701|2780.45|2803.6599|2901.79|2960.8201|3124.72|3175.1299|3248.4299|3257.6299|3177.5701|3197.25|3207.3601|3160.54|3303.6599|3367.54|3467.8|3487.96|3530.28|3560.98|3694.9299|3802.01|3824.4299|3893.5801|3868.75|3841.98|3871.01|3913.02|3877.4399|3857.1201|3876.77|3833.6899|3825.3701|3820.01|3696.76|3576.8201|3634.03|3602.1699|3658.3401|3636.8101|3636.99|3706.45|3682.96|3608.1699|3551.45|3550.02|3611.6699|3554.71|3526.8301|3477.51|3398.98|3349.54|3402.73|3314.6299|3309.3601|3187.1101|3170.23|2948.6399|3239.9299|3640.03|3809.5901|3851.3301|3836.1299|3848.5901|3914.48|3875|3887.0601|3930.1699|3932.1201|4002.98|4008.9199|4106.5498|4267.6099|4251.3701|4262.6802|4240.3501|4215.3701|4184.6899|4176.7402|4110.9102|4057.99|3988.8401|4033.8|3958.8301|4092.4199|4335.0601|4238.2402|4304.9902|4437.4399|4459.71|4505.29|4441.4302|4435.46|4333.75|4326.7402|4432.4199|4318.2998|4350.8701|4405.2998|4420.9302|4480|4514.8799|4537.8198|4633.5698|4570.1699|4499.5298|4375.3901|4587.5098|4661.8999|4679.1099|4916.0498|5026.1802|5045.77|4868.6499|4747.6201|4702.5098|4645.1699|4639.48|4687.6699|4640.02|4619.46|4576.0801|4615.8999|4695.29|4693.3701|4676.6099|4440.6401|4594.6299|4748.6602|4759.1699|4629.9702|4549.9102|4535.4102|4773.8198|4876.6899|4810.2202|5047.4102|5367.0601|5262.4199|4941.4302|4829.23|4804.8901|4637.77|4536.21|4469.8599|4426.3901|4226.5498|4306.6299|4229.5898|4030.21|4013.3899
00357|14794|/indices/cac-mid-100|INDICES:FR|3991.5|3925.8201|3921.1399|3858.75|3841.99|3836.8401|3776.4299|3727.6299|3795.4299|3867.97|3859.01|3873.96|3897|3939.6699|3932.6299|3904.0601|3878.0601|3847.4299|3824.8|3810.73|3780.53|3866.77|3930.97|3974.5701|3949.6699|3972.8799|3952.7|3848.6201|3852.52|3881.29|4001.79|3921.25|3875.79|3827.9399|3732.8899|3749.21|3696.5601|3696.1001|3638.71|3580.48|3498.22|3492.1101|3545.54|3600.1101|3585.3899|3515.73|3575.6499|3589.6399|3540.05|3471.8401|3487.2|3466.3101|3442.03|3385.3101|3459.01|3417.74|3428.0601|3336.73|3312.1799|3239.3201|3197.26|3201.54|3160.5|3156.02|3114.6599|3066.8101|3051.0801|3084.9299|3101.1899|3081.01|2992.3201|2918.73|2970.97|2932.98|2882.1101|2825.25|2740.05|2694.8|2650.73|2614.8101|2726.01|2607.0701|2560.8501|2698.1101|2746.25|2778.1299|2847.9099|2904.25|2948.1101|3021.8101|3033.3601|3066.6101|2980.5701|2997.29|3009.25|3050.52|3114.02|3065.27|3005.1499|2960.3301|2964.8601|2925.74|2937.2|2796.6299|2810.97|2911.1699|2964.02|3127.6299|3174.6899|3239.5|3248.1699|3164.75|3182.28|3189.5901|3140.6001|3281.03|3342.1101|3441.9399|3460.9299|3503.0801|3529.2|3657.7|3761.1899|3778.6101|3848.97|3821.6001|3794.5801|3822.6799|3863.8701|3837.8301|3808.6899|3831.6101|3787.28|3782.6899|3779.6299|3654.53|3532.48|3593.6201|3565.3201|3622.1899|3606.6299|3609.3601|3683.1201|3663.46|3593.1599|3534.6399|3530.3|3596.6799|3541.71|3514.8301|3471.29|3396.5601|3337.78|3390.46|3304.6799|3296.8301|3169.49|3157.27|2944.21|3247|3621.6299|3783.4399|3822.6799|3798.1599|3819.28|3881.78|3836.1499|3833.01|3872.48|3867.3899|3930.6201|3942.54|4032.95|4178.7798|4153.9702|4157.52|4140.5601|4113.3701|4082.48|4088.5|4018.8101|3975.27|3892.23|3933.27|3855.8101|3970.21|4191.79|4114.1499|4152.1099|4264.9399|4275|4313.2202|4248.3901|4251.7598|4180.9102|4189.4902|4285.21|4174.8599|4181.3101|4240.21|4256.71|4313.9199|4328.8101|4350.3901|4446.7002|4383.2598|4303.3599|4169.8501|4374.9102|4447.5098|4488.1499|4721.9702|4857.2202|4887.4702|4723.6602|4618.1899|4575.4102|4516.2402|4506.4102|4557.8398|4517.7002|4495.0698|4431.1699|4469.6201|4546.2002|4550.3599|4544.98|4307.0801|4437.9702|4595.6499|4604.9902|4482.9102|4380.5898|4356.9102|4597.8599|4703.0698|4624.2402|4826.6499|5119.4399|5039.9199|4732.1201|4642.3599|4640.7598|4508.4502|4407.5498|4360.2798|4344.46|4144.1099|4245.2202|4171.9199|3951.27|3929.28
00358|14792|/indices/cac-next-20|INDICES:FR|3848.3201|3846.1001|3890.25|3851.4099|3756.3799|3773.3201|3660.4399|3561.1101|3606.1101|3748.71|3708.1399|3751.1699|3803.98|3864.8601|3860.5901|3808.3799|3805.04|3834.3501|3797.1101|3747.1101|3699.05|3827.6499|3874.3501|3994.4299|3949.9199|4016.22|4018.1299|3826.2|3808.3201|3845.1599|4016.95|3933.8601|3943.47|3902.8|3802.23|3841.01|3887.01|3863.74|3755.95|3671.05|3574.6201|3592.8999|3581.47|3623.5901|3609.78|3561.99|3653.71|3640.26|3550.2|3455.26|3530.2|3477.2|3418.29|3380.1101|3475.72|3444.3201|3512.1101|3404.3601|3400.8999|3266.0601|3208.27|3271.3601|3224.3301|3214.8101|3200.78|3122.79|3109.21|3180.48|3163.78|3177.6299|3098|2991.97|3064.9399|2978.1201|2927.5801|2857.6101|2855.8799|2806.6699|2741.6699|2737.0701|2845.3401|2694.1001|2614.8|2763.52|2783.03|2794.8799|2831.03|2874.8501|2929.4299|2976.3899|3039.8501|3095.6001|2985.0901|3013.21|3108.51|3195.03|3318.3601|3275.8701|3152.21|3107.0901|3226.21|3106.3601|3182.72|2935.76|2906.03|3004.5801|3066.1499|3227.1799|3219.3|3313.6299|3395.5701|3219.1799|3249.0601|3246.27|3242.8999|3483.99|3578.1699|3739.53|3837.6799|3803.8601|3861.5|4073.3999|4242.0098|4299.9702|4487.6099|4370.0298|4360.3101|4476.0298|4593.8198|4527.6401|4494.6401|4607.6299|4552.48|4510.2998|4523.1201|4302.46|4071.25|4134.9502|4094.1899|4187.73|4110.98|4106.0698|4157.3101|4180.4902|4052.77|3987.71|3937.53|4131.25|3989.25|4106.25|4105.5801|3860.3799|3793.77|3870.3799|3715.96|3669.74|3473.3501|3467.1399|3156.8799|3389.72|4011.6799|4294.1001|4434.6699|4341.3101|4387.7598|4520.5098|4389.3101|4419.1201|4446.8198|4373.6401|4522.1499|4532.8501|4566|4912.29|4911.2002|5013.5698|4963.4102|4943.1699|4827.7202|4818.5098|4715.0601|4586.7002|4452|4580.79|4335.6401|4590.9102|4858.6001|4774.9902|4869.3599|4936.9302|4923.9302|4935.54|4934.6899|4923.6602|4798.5698|4738.1499|4965.2002|4768.9902|4756.6899|4919.75|4790.3599|4880.2002|4907.1699|4892.2002|5069.7202|5002.6602|4998.8101|5021.23|5000.8101|5147.4702|5134.5298|5052.1401|5430.9502|5623.7998|6033.8198|6072.3599|6007.7598|5904.4902|5814.0298|5828.3999|5946.1499|5807.9102|5746.6699|5849.0898|5782.1899|5745.46|5851.9102|5497.04|5598.4902|5807.7598|5685.3398|5572.2202|5162.1401|5127.5|5416.5601|5540.5898|5294.1401|5473.4702|5526.7402|5483.3999|5297.8901|5049.3501|5209.29|5210.3198|5022.4702|5036.5601|5054.2598|4956.0801|5238.4702|5224.4102|4724.54|4687.8398
00359|14793|/indices/cac-small|INDICES:FR|4730.29|4675.4702|4626.8999|4571.25|4549.1401|4560.8999|4503.3198|4455.1099|4541.9102|4589.73|4650.1802|4667.6802|4701.3101|4754.0098|4712.3999|4630.04|4640.8599|4596.5698|4584.1802|4550.6802|4564.9102|4687.0698|4754.7598|4767.8501|4708.6602|4710.8599|4696.7402|4570.9302|4604.2002|4656.5898|4765.2598|4661.1499|4619.3799|4566.1699|4469.9302|4472.5698|4374.1299|4344.98|4256.2598|4170.48|4081.79|4083.8401|4183.5|4190.5|4178.3799|4129.1401|4195.6499|4169.2998|4066.8899|3968.1699|3933.1699|3892.8501|3843.26|3819.5|3900.3301|3812.3101|3782.1001|3704.78|3644.9199|3601.9399|3558.75|3588.1299|3510.97|3502.6699|3452.8|3361.51|3403.72|3451.9299|3421.4099|3365.45|3244.6299|3145.75|3173.05|3113.47|3025.3301|2912.1399|2827.3401|2767.8|2697.05|2669.79|2705.5801|2556.0901|2553.1799|2684.46|2787.78|2799.5|2874.5801|2878.28|2914.9299|2990.05|2989.4199|3084.6001|2958.9399|2966.3701|3055.3|3153.3101|3118.74|3012.03|2993.0801|2976.6399|2959.77|2871.3899|2853.5|2671.8799|2754.23|2838.71|2937.51|3103|3175.05|3302.48|3315.3|3256.9399|3290.05|3318.0601|3285.02|3445.48|3527.21|3629.98|3657.74|3700.8101|3760.8999|3929.47|4059.1799|4113.5298|4174.8398|4166.27|4140.9399|4176.0601|4223.1401|4126.23|4163.0098|4161.5498|4126.71|4094.3|4074.1201|3962.9399|3856.4299|3888.49|3834.1399|3885.8899|3826.54|3810.73|3852.8601|3805.46|3702.3|3654.6399|3668.3601|3705.8401|3638.24|3605.0801|3525.8301|3427.1201|3425.7|3481.8601|3381.3|3389.24|3292.8101|3251.1201|2983.76|3216|3749.7|3960.8899|4016.1899|4049.8201|4016.74|4100.75|4093.24|4185.0698|4247.25|4286.0298|4396.8599|4371.96|4507.73|4748.7402|4776.6201|4828.1001|4777.7598|4764.23|4734.2998|4654.23|4608.6899|4506|4510.0498|4575.77|4513.8999|4749.1699|5103.7598|4905.3101|5124.4502|5361.0601|5447.8599|5532.1401|5473.54|5418.1602|5150.02|5057.71|5217.3501|5083.1201|5265.0498|5293.3701|5303.9502|5372.7002|5522.7402|5553.02|5644.0698|5582.52|5568.52|5502.7998|5752.3799|5835.7598|5714.8599|5966.2598|5930.1099|5888.6201|5637.6602|5429.1699|5372.1499|5326.52|5345.0498|5373.4102|5281.8501|5274.1401|5352.7202|5400.1099|5494.7002|5456.0801|5370.9702|5151.4702|5440.9302|5569.9702|5587.2798|5418.04|5472.9502|5513.2202|5732.21|5819.0898|5827.8901|6266.4199|6739.6699|6487.96|6094.6299|5851.1001|5691.2998|5319.52|5215.9702|5036.6699|4829.21|4636.1802|4586.6602|4485.6602|4449.7598|4471.1099
00360|14865|/indices/euronext-100|INDICES:FR|636.52|626.79|637.69|629.24|625.8|622.56|604.96|595.26|602.1|620.76|610.33|617.01|625.72|629.92|636.51|635.9|630.15|628.41|621.74|613.86|611.51|623.69|627.23|649.63|641.08|639.32|638.59|614.19|616.56|627.65|645.97|640.16|640.76|628.14|621.01|623.74|632.07|629|612.39|615.94|600.96|599.51|593.3|594.1|589.35|579.97|595.4|597.7|582.01|564.32|580.33|571.72|570.53|558.13|584.09|576.7|588.94|573.16|576.7|566.44|549.23|549.27|539.97|542.52|540.75|528.8|535.32|547.18|534.89|535.4|518.29|502.67|519.95|513.82|510.22|499.53|509.56|497.05|495.02|479.17|503.02|475.04|447.28|479.67|494.2|494.2|489.51|513.75|511.41|539.28|557.33|559.75|532.58|544.56|542.31|562.97|589.64|583.41|557.69|541.12|550.07|541.49|559.02|518.19|498.89|521.72|514|559.63|575.05|596.61|623.58|595.7|600.23|566.11|558.06|590.7|622.61|684.59|687.39|670.19|676.89|710.9|753.39|763.48|777.5|761.53|765.8|783.04|809.37|785.94|794.33|819.84|806.82|800.65|804.69|779.42|741.26|766.43|751.48|779|783.55|773.38|786.78|803.1|800.47|779.23|750.68|796.93|773.13|790.88|791.1|777.19|750.32|765.63|727.65|749.88|721.24|710.41|629.88|676.55|764.58|812.7|843.47|820.22|831.67|859.37|850.84|843.1|865.91|867.25|896.37|889.09|891.87|929.51|924.59|943.39|950.7|939.28|918.43|936.71|915.35|908.57|873.22|881.66|839.78|869.29|921.33|909.85|912.13|957.01|972.17|986.62|995.9|985|986.06|976.04|997.25|975.59|980.59|1007.5|1009|1034.67|1048.95|1044.42|1077.35|1058.4301|1038.23|1022.47|1066.52|1055.27|1052.66|1103.98|1118.79|1134.33|1108.85|1110.7|1093|1073.11|1062.34|1072.97|1088.1|1079.36|1064.0601|1078.4|1068.61|1073.29|1086.33|1013.34|1033.62|1060.59|1062.6899|1042.61|1011.73|995.37|1029.97|1021.22|1029.66|1022.12|1045.27|1042.4|1004.72|992.53|1014.17|1010.43|948.21|951.51|973.86|943.88|1000|||
00361|14866|/indices/next-150-index|INDICES:FR|932.84|918.81|921.56|904.6|904.12|901.75|885.28|869.97|887.49|912.59|907.36|913.5|919.26|934.13|928.79|917.23|912.21|905.33|897.13|888.77|883.72|917.02|935.49|960.84|949.58|962.38|958.56|924.28|923.94|940.6|988.19|963.78|954|943.72|921.26|929.41|915.06|911.91|886.12|871.56|846.05|846.53|862.73|873.6|872.16|852.31|871.77|873.37|858.26|828.52|835.93|821.84|817.33|795.75|828.47|812.64|819.46|789.47|784.24|753.39|739.07|741.15|730.18|727.93|722.05|709.03|708.17|710.55|711.05|714.98|674.65|656.28|674.07|660.23|641.03|620.79|602.17|589.33|572.96|555.66|574.04|545.95|531.46|561.52|577.6|582.76|596.57|611.13|626.2|648.38|655.56|662.98|645.14|647.92|655.36|673.89|682.48|667.67|655.65|651.25|652.06|638.31|638.19|595.01|602.97|627.77|642.28|679.41|691.89|713.55|720.69|696.46|702.52|711.29|707.19|749.04|767.29|788.77|794.28|797.66|804.58|840.02|862.52|873.08|894.81|890.5|885.32|901.7|915.47|901.61|907.85|915.95|904.82|898.58|904.52|871.35|849.63|866.07|859.85|870.51|866.91|862.35|877.41|863.32|840.44|827.45|823.17|853.24|827.83|822.97|811.79|777.75|764.6|778.96|742.79|746.02|707.06|703.87|632.9|713.67|817.29|882.93|899.73|898.42|905.15|924.68|912.22|905.18|924.9|927.7|949.76|953.17|983.97|1034.83|1029.79|1048.51|1039.74|1030.01|1017.92|1004.38|989.11|971.02|950.07|975.05|946.15|996.02|1060.02|1043.98|1052.58|1082.1801|1082.4399|1097.13|1076.59|1084.0699|1055.64|1038.1|1067.51|1039.17|1055.88|1075.8199|1085.85|1102.51|1132.71|1138.8101|1172.78|1153.74|1129.97|1117.91|1183.52|1193.6899|1177.87|1240.67|1256.64|1250.45|1222.63|1187.8199|1179.28|1160.66|1160.96|1173.74|1164.59|1151.23|1139.54|1139.09|1163.65|1166.22|1163.4301|1107.8101|1133.3101|1162.36|1161.77|1141.73|1131.9301|1141.75|1172.21|1185.4|1197.36|1225.53|1250.17|1240.6899|1185.5601|1154.71|1158.96|1107.11|1069.23|1051.37|1040.0601|993.22|1000|||
00362|14790|/indices/sbf-120|INDICES:FR|2628.5801|2589.0901|2626.1499|2590.96|2575.5601|2569.21|2493.4299|2452.4399|2488.8501|2574.1499|2521.6499|2551.75|2589.5801|2611.9199|2643.47|2632.6399|2610.0701|2607.71|2577.9199|2546.47|2535.8201|2581.3899|2602.95|2692.02|2652.5901|2655.75|2658.9199|2555|2566.1899|2602.73|2679.5701|2652.05|2651.1699|2599.51|2568.8|2581.8201|2617.45|2600.71|2534.6299|2539.24|2480.7|2476.96|2461.0901|2459.6899|2440.6499|2399.72|2455.3|2459.29|2404.29|2330.95|2386.03|2355.02|2343.53|2290.8601|2394.96|2360.8501|2407.98|2346.51|2356.97|2316.6399|2242.71|2249.9399|2208.26|2218.23|2219.8501|2174.04|2193.75|2244.2|2196.4299|2190.54|2123.8|2055.4199|2118.6799|2097.72|2088.1399|2021.54|2034.5699|1993.58|1986.52|1918.22|2024.1801|1915.51|1810.88|1932.88|1983.3199|1983.79|1971.84|2062.97|2046.24|2146.95|2212.7|2233.49|2116.21|2162.5601|2169.0901|2245.5|2343.8999|2320.5601|2219.4299|2152.8601|2189.0701|2146.1299|2214.9199|2036.63|1952.98|2075.29|2050.03|2232.6201|2289.24|2373.76|2474.04|2363.74|2412.25|2295.22|2243.4099|2357.4199|2477.21|2694.21|2723.53|2668.23|2697.1799|2824.54|2990.73|3029.71|3103.8999|3032.8601|3039.95|3111.23|3212.3899|3121.0801|3149.99|3260.6899|3202.1101|3190.4299|3215.8701|3110.1799|2945.4299|3032.9299|2984.45|3087.76|3101.1499|3080.97|3148.95|3224.0801|3176.04|3094.05|2996.05|3194.8401|3077.3701|3141.21|3147.52|3081.02|2980.52|3057.23|2910.05|2951.3101|2825.97|2773.25|2486.3|2670.2|3029.5701|3222.03|3363.8301|3276.3799|3322.55|3444.21|3396.1299|3345.02|3438|3419.6101|3564.0901|3536.79|3579.3899|3725.7|3721.96|3815.6499|3844.8501|3799.3401|3725.46|3795.1799|3709.9299|3655.76|3505.9299|3539.5|3384.24|3496.6599|3684.5801|3627.3899|3655.3999|3828.29|3899.1899|3970.8201|4020.0601|3975.0701|3954.6499|3900.78|4022.53|3926.7|3958.6699|4030|4013.8799|4144.3999|4162.8398|4153.3599|4312.8301|4225.1001|4143.2598|4080.46|4226.3398|4241.6602|4239.5698|4478.5298|4544.5801|4622.3701|4473.5498|4461.2202|4430.3398|4371.1401|4340.77|4379.4302|4437.7998|4432.0498|4351.48|4411.1602|4365.6099|4418.0698|4485.3999|4130.6099|4190.9199|4364.3799|4420.8599|4325.3799|4195.46|4088.3201|4263.8901|4259.8999|4305.2798|4285.2402|4443.5601|4440.52|4215.48|4123.7598|4264.8101|4248.0698|3919.3201|3886.3999|3958.5701|3794.0701|4052.5801|3979.7|3752.97|3740.2
00363|178|/indices/japan-ni225|INDICES:JP|10985.1699|10895.1602|11082.4902|11083.2305|11022.4902|11209.5898|10889.1396|10757.2002|10972.5703|11325.7803|11187.3301|11436|11423.5303|11721.4902|11780.4004|11382.0801|11526.8203|11128.0498|11309.5703|11070.25|10849.6299|11438.8203|11761.79|12120.6602|11824.5596|11897.5098|11815.9502|11770.6504|11418.5098|11162.75|11537.29|11041.9199|10720.6904|10557.6904|10460.9199|10783.6104|11069.0098|10857.2002|10965.0498|10676.6396|10417.4102|10284.54|10169.6602|10373.46|10100.5703|9852.8301|10167.0596|10628.9805|10559.5898|10335.7002|11037.8896|10786.04|10709.29|10318.4404|10938.4199|10712.8096|10650.7695|10343.5498|10281.1699|9863.4697|9327.5303|9611.6699|9648.0098|9527.7305|9635.3496|9547.7305|9104.0596|9120.3896|8980.6396|8785.8701|8424.5098|8184.7598|8117.29|8152.1602|7907.1899|7699.5|7874.5098|7816.4902|8074.1201|8280.1602|8195.0498|8002.6899|8144.1201|8363.04|8513.54|8701.9199|8448.1602|8339.9404|8731.6504|8690.25|8470.4502|8578.9502|8714.0498|8406.8799|8516.0703|8863.2598|9215.5596|8772.5596|8503.5898|8690.7695|8685.7197|8726.29|9086.1299|8529.6104|9027.5498|9530.4404|9481.0801|9241.9297|9129.0703|9619.2998|9867.4502|9788.1299|9999.79|9709.6602|9591.0303|10202.3604|10601.4502|10826.0898|10621.8398|10354.3496|10920.6299|11438.5303|11763.7002|11976.2803|11847.3203|11531.1104|11551.0098|11541.3896|11512.0098|10962.9805|11335.4902|11024.9404|11345.0801|11648.0098|11885.79|10812|10356.7803|10048.0996|9686.0596|9791.4297|10144.1396|10293.3203|10441.5898|10871.4902|10542.6201|10335.4502|10511.6504|10796.8896|10697.4404|10696.8203|10649.0898|10215.71|10383.7803|10795.1602|10538.79|10632.3496|10205.8701|9774.6797|9554.9902|10008.8896|10516.79|10713.5098|11166.3096|11445.54|11735.0596|12241.9697|11798.0801|11908.3896|12355.1504|12306.0801|12969.0498|13044.6104|12790.3799|13430.2197|13261.8398|13765.9199|13877.7695|14043.9199|14421.6396|13934.3203|13765.6699|13385.7197|13383.7598|12999.7002|13214.54|12232.9805|12627.9004|12261.7998|13246|13175.4902|13422.8301|13703.6299|13696.0596|13989.1201|13347.7402|13867.6104|13785.6904|13427.0801|14552.29|14696.5098|14835.3301|14315.3496|14544.2998|14988.54|14837.7803|14582.2002|15198.7305|15330.3096|15994.2402|15747.2598|15818.25|16213.2803|16501.5508|16739.7793|16911.3301|16280.4902|16117.5|15667.3604|15838.5703|16811.4902|17142.9004|17398.2402|17411.0508|16963.2109|16318.3096|16861.9102|16800.0605|16008.1396|16858.1699|17357.8594|18439.3594|17973.6992|18252.6797|20434.6797|20252.8105|20337.3203|19958.0801|19566.3203|19750.4004|19927.5391|19817.8809|19789.0293|19710.0195|19763.1309|19434.7793|18878.0898|18956.5508|18193.4102|18934.3398|18584.9492|18095.1191|18271.8496
00364|976388|/indices/jasdaq|INDICES:JP|85.41|85.16|87.94|89.7|91.24|89.93|88.65|89.88|88.49|91.84|96.77|98.31|99.38|102.17|98.55|98.87|95.23|93.71|93.24|92.47|91.79|103.4|103.98|101.4|100.02|94.26|93.74|84.02|81.99|80.19|77.71|74.15|72.64|72.83|72.44|72.73|72.29|71.11|70.4|67.51|65.71|63.35|63.13|66.09|67.3|64.08|69.19|73.07|74.61|71.26|78.2|71.39|67.58|63.08|62.65|59.26|58.18|57.01|56.08|54.84|52.92|54.47|54.22|52.8|51.62|50.94|50.09|48.63|46.75|46.71|45.93|44.93|44.29|44.68|44.22|43.77|41.94|41.27|39.53|39.13|37.72|38.1|37.76|39.63|40.33|39.85|40.01|38.98|39.76|39.14|38.2|38.49|38.16|37.06|38.32|39.03|39.5|37.75|38.26|40.12|40.65|41.21|41.71|40.01|41.03|43.16|43.59|43.82|43.65|45.92|46.61|46.49|46.47|47.09|47.22|48.2|49.56|49.87|49.52|48.93|50.62|51.45|51.91|50.83|50.3|50.19|50.14|50.17|49.94|49.84|50.8|49.82|49.05|48.94|49.4|46.94|45.7|45.9|45.59|47.12|46.87|48.9|49.64|47.56|47.2|45.09|48.5|48.63|48.33|47.56|47.85|47.53|48.13|48.48|46.97|45.29|44.95|42.72|41.85|42.63|45.96|46.89|48.51|50.09|50.67|52.21|51.93|51.94|53.76|54.81|56.09|55.74|55.22|58.1|58.11|60.77|60.72|61.42|59.86|58.14|58.2|57.53|58.11|58.1|57.93|55.5|57.43|57.58|61.14|62.94|63.18|61.99|59.5|56.98|48.74|53.73|54.2|51.8|58.1|60.27|58.17|58.57|65.55|68.76|66.48|65.62|69.56|70.06|74.6|75.03|74.73|78.06|80.69|83.31|83.2|82.6|81.16|73.44|73.59|82.16|86.04|87.23|90.35|88.49|87.51|89.12|87.79|81.53|86.56|94.46|102.97|100.17|87.69|87.21|98.94|108.94|109.51|115.79|117.04|117.89|123.24|127.51|113.03|105.47|102.32|89.43|92.44|89.7|97.28|89.45|87.04|88.19
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04|28.65|28.66|28.04|27.17|24.57|25.9|26.52|25.52|24.72|25.1|25.79|22.5|22.4|24.43|25.36|27.51|25.01|22.62|24.49|23.12|24.35|22.29|21.12|20.47|22.22|21.91|24.12|23.21|23.83|26.4|27.48|29.22|32.02|30.12|27.91|22.17|28.31|28.55|30.21|27.05|26.88|26.89|28.3|26.6|26.19|26.57|28.54|28|28.58|30.34|30.96|38.23|36.79|35.56|39.23|37.37|34.03|36.56|35.23|38.23|30.8|29.81|31.05|32.29|37.16|38.24|33.52|31.56|29.94|29.81|29.16|28.01|25.89|24.64|24.93|24.8|25.4|24.36|25.02|24.39|26.59|27.45|31.73|32.96|33.24|33.57|32.93|32.2|31.88|33.26|32.06|32.92|31.18|29.35|28.55|29.86|32.38|34.03|33.58|32.12|31.18|32.07|37.23|40.02|37.03|40.87|38.77|40.69|45.72|50.84|54.05|40.18|35.1|35.76|34.24|29.99|31.7|30.87|29.09|28.13|27.62|26.18|25.84|26.77|24.26|25.84|27.06|27.69|27.99|28.23|28.25|30.19|33.71|32.9|36.65|38.73|37.59|27.15|31.56|22.19|22.25|22.79|22.42|22.85|23.32|25.79|24.43|24.4|25.84|21.89|22.43|26.03|23.59|25.11|24.38|24.71|25.18|24.42|24.48|23.64|24.72|25.56|23.41|23.82|22.87|22.77|23.19|23.86|24.25|24.2|21.46|20.29|23.09|22.77|24.32|22.93|23.81|27.31|29.01|25.05|25.68|23.11|23.13|28.13|19.66|19.14|20.13|18.48|20.44|20.13|20.04|20.37|20.47|19.88|20.34|22.48|23.67|23.07|25.96|22.1|19.98|19.08|19.96
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|798.33|788.69|800.84|806.14|803.47|817.81|797.78|786.42|794.14|818.35|809.54|820.92|816.06|835.43|839.2|822.26|832.96|811.59|826.21|816.07|791.84|834.57|857.9|877.59|864.37|866.21|855.02|855.31|827.76|809.96|835.68|799.75|786.34|771.07|759.6|776.53|798.96|786.13|790.99|773.83|754.44|748.41|740.34|758.52|742.87|721.92|742.7|767.14|763.81|755.82|809.1|798.03|791.23|756.72|800.67|780.81|772.47|750.3|755.09|722.58|684.54|703.13|709.61|700.73|710.95|714.4|669.4|674.61|658.15|650.65|620.52|610.32|603.15|608.91|593.4|575.47|583|577.86|593.29|616.38|615.44|596.46|600.71|621.1|640.97|658.86|642.6|633.48|666.96|667.36|649.76|654.6|659.73|641.78|651.43|673.91|699.5|674.54|655.46|668|675.45|680.08|698.29|658.55|692.41|725.38|716.5|703.32|694.07|731.25|753.01|746.87|766.66|743.51|724.32|766.51|789.92|811.09|803|781.03|826.42|867.71|884.84|904.91|886.06|863.71|864.67|866.23|869.37|838.51|867.11|848.22|861.42|881.54|894.64|816.6|785.59|781.29|754.97|757.7|786.14|808.45|805.34|851.24|827.55|805.64|801.61|837.91|839.3|848.33|838.24|810.54|832.61|869.09|848.15|866.07|848.18|807.65|795.89|820.6|856.96|868.93|903.65|926.23|940.71|978.24|943.22|959.12|1004.95|1010.79|1053.27|1059.71|1022.98|1072.64|1071.72|1121.61|1133.28|1139.23|1184.14|1126.7|1098.55|1075.88|1093.98|1065.7|1079.61|1001.52|1035.33|1003.06|1056.02|1047.6801|1068.9399|1089.21|1104.45|1126.34|1049.91|1102.9399|1078.48|1061.8101|1145.8199|1161.67|1175.42|1138.27|1183.16|1216.1|1227.76|1206.25|1238.27|1237.66|1296|1262.09|1259.8|1286.2|1306.71|1305.6801|1315.17|1267.3101|1270.1899|1249.45|1247.23|1305.28|1357.09|1368.47|1366.91|1351.04|1298.89|1384.8199|1362.63|1330.54|1387.42|1447.36|1532.23|1481.55|1472.11|1481.84|1507.1|1542.65|1472.83|1496.41|1457.41|1500.09|1534.5601|1524.53|1532.8101|1552.25|1511.1899|1426.7|1454.5699|1415.54|1551.34|1482.8199|1432.26|1418.29
00374|976403|/indices/topix-1000|INDICES:JP|1065.27|1050.75|1066.35|1073.67|1071.65|1085.08|1058.71|1045.95|1056.1899|1086.88|1081.9399|1097.3199|1093.37|1118.9399|1118.1899|1096.34|1106.77|1073.22|1089.9301|1073.47|1041.34|1096.6899|1130.51|1154.24|1140.47|1135.8199|1127.85|1123.08|1087.3|1058.8|1081.8199|1036.02|1013.17|997.47|985.81|1004.63|1032.53|1015.44|1022.29|1001.28|977.41|968.5|958.53|978.03|959.01|934.48|964.5|1001.37|1000.08|982.58|1049.54|1029.8101|1023.04|978.67|1026.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|886.62|873.77|886.61|892.62|890.41|902.8|880.42|869.53|878.39|903.86|898|911.41|908.05|929.2|929.99|911.34|921.02|893.82|908.84|895.25|868.94|913.49|941.27|962.02|950.07|947.9|940.29|937.57|907.36|884.31|905.42|867.18|848.8|835.92|826.07|842.78|866.19|852.43|858.32|841.51|821.56|814.58|805.56|822.41|805.48|784.85|808.47|838.02|835.75|821.63|878.6|862.91|857.42|819.59|861.19|838.62|826.36|805.28|808.07|775.33|736.05|755.51|759.51|749.73|759.65|762.26|722.67|720.63|705.62|696.4|669.41|659.76|653.33|658.22|642.51|623.38|630.81|624.89|637.61|657.35|651.26|633.29|640.62|660.28|677.71|693.57|678.42|665.43|698.27|697.39|679.78|685.22|690.07|668.99|679.48|699.86|726.8|699.47|681.74|698.65|703.44|706.9|726.2|687.77|722.38|758.31|751.04|736.98|726.11|764.15|782.88|780.42|796.92|775.77|763.74|804.28|829.31|848.42|835.07|815.38|858.24|898.24|913.62|930.61|907.69|888.25|888.25|888.41|893.11|862.42|889.57|867|879.56|898.51|908.44|840.99|807.54|802.21|776.63|781.06|806.35|825.61|819.68|864.08|844.81|824.09|822.27|854.01|856.53|866.26|857.84|837.67|856.77|895.04|871.7|885.5|870.55|832.25|812.66|842.66|880.34|896.95|931.58|952.11|963.17|995.25|964.54|975.16|1016.22|1023.26|1062.16|1067|1034.08|1077.88|1072.54|1114.41|1125.63|1130.37|1170.8101|1121.87|1091.95|1066.92|1080.29|1050.71|1056.6801|986.74|1019.41|987.44|1036.28|1028.02|1045.14|1063.79|1071.65|1087.34|1025.46|1075.3101|1061.24|1042.08|1116.77|1128.7|1142.1801|1109.01|1142.61|1173.73|1181.72|1160.67|1188.3101|1192.1899|1243.34|1214.26|1209.92|1226.0601|1246.37|1243.85|1259.9399|1221.75|1224.39|1197.99|1198.37|1252.38|1299.2|1312.63|1307.4301|1282.42|1239.65|1305.97|1281.8|1251.91|1300.53|1343.01|1402.48|1356.73|1342.8101|1355.65|1373.77|1391.52|1336.3199|1362.41|1328.05|1364.4301|1390.87|1386.55|1397.5|1408.05|1377.3|1316.42|1334.17|1295.03|1394.47|1350.0601|1319.92|1310.13
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|10886.1699|10548.8799|10570|10268.7598|10277.9697|10253.75|10041.8896|9675.0098|9316.4502|9405.2305|9171.71|9104.5498|9142.7305|9138.9502|9327.2598|9288.8604|9304.0098|9302.4297|9412.8496|9261.9502|8841.3799|9479.1104|9455.1699|9711.5498|9826.7002|9923.1504|9973.2803|9732.9404|9926.4404|9861.3604|10204.29|10005.4102|10070.8701|9913.8398|9908.9902|9953.7197|10171.4199|10113.5098|9666.0303|9619.3398|9449.3398|9357.7998|8930.4902|8939.6602|8884.7305|8740.6104|9090.2998|9114.8203|8966.6201|8713|9090.1797|8735.29|8354.5|8350.4902|8651.8896|8610.2998|8736.9502|8470.3301|8592.0195|8277.9805|8143.5|8082.3999|8044.1099|7889.6201|7949.8301|7807.0698|7677.0601|8191.6201|8053.6299|8222.0801|7940.1299|7653.0801|7557.6602|6985.5|7072.29|6763.7202|7170.6899|7227.5898|7301.9702|7158.0601|7560.1699|7508.5698|7377.6099|7796.6099|7894.8501|7986.9399|8200.7598|8183.21|8595.8799|8883.5098|8700.9404|8749.6396|8812.2803|8758.4102|8491.8896|8743.5996|8991.8799|9158.2002|9145.5303|9116.5898|9115.2402|9117.4199|9114.3701|8910.79|9057.8096|9169.1104|9072.6396|9218.71|9077.7695|9225.96|9369.3799|8992.1699|8819.8799|8539.75|9021.5098|9776.6201|9716.71|10109.4902|10233.4404|10399.5303|10506.7998|10654.1201|10798.0098|11230.9199|11046.5303|11147.96|10784.4199|10807.0703|11192.9297|10913.2197|11109.4297|10766.3398|10887.3896|10933.2803|11009.4199|10556.1699|10394.4902|10846.0303|10401.0303|10293|9948.8701|10017.7002|10582.2002|10515.2803|9996.8301|10047.5703|10058.5801|9602.8301|8993.4697|8833.9102|8714.9102|8281.1602|8288.79|8124.6201|8053.75|8120.23|8000.04|7741.5498|6904.6401|7715.2598|8384.4102|8682.6602|8618.6104|8330.4004|8185.5801|8541.1797|8158.3301|8410.7002|8708.9502|8531.6201|8943.1504|8934.5498|8910.6504|9100.8799|9064.0703|9162.0596|9253.8203|8774.4297|8750.5303|8675.0098|8759.6104|8421.6904|7923.6602|7965.2402|8054.1401|8118.6602|8899.1797|8732.8496|8885.3203|9111.3896|8971.8301|9042.0898|8666.8896|8664.5|8375.3301|8161.6802|8038.8398|7964.2798|7824.2402|7936.0801|7555.1499|7715.7402|7981.0098|7970.5|8206.6104|7664.6001|7808.9399|7692.7998|7953.77|7957.5898|7761.1499|8101.9399|8204.7002|8205.6504|8027.3701|7915.0498|7767.3599|7558.4902|7425.6201|7559.9302|7648.8301|7328.1099|7304.2202|7164.6499|7297.5298|7381.1699|7074.79|6831.0298|6844.4199|7038.4702|6949.5698|6913.2402|6646.54|6608.2998|7283.1899|7388.3398|7594.3398|7380.21|7254.0298|7336.2402|7444.2598|7886.3701|8020.2002|7999.6499|7830.4502|8404.0098|8411.6504|8108.6299|7981.0098|7904.54|7863.4302|7595.2998
00378|28887|/indices/ftse-south-africa|INDICES:ZA|720.98|706.82|698.23|681.79|680.91|673.2|656.45|639.02|622.47|624.84|615.15|610.58|610.79|618.12|620.8|614.45|617.2|620.9|627.46|609.94|594.54|624.64|624.82|638.86|649.71|652.15|647.74|643.09|644.34|641.09|652.12|641.01|647.05|650.05|649.59|651.83|662.18|655.77|647.39|644.28|627.25|624.1|606.12|604.19|599.53|587.31|596.81|593.06|589.23|578.13|591.38|575.67|554.03|555.24|568.73|564.03|576.04|562.7|568.42|553.73|542.77|541.68|538.65|532.09|546.37|542.58|525.13|548.13|536.26|544.37|530.12|517.91|508.73|477.1|473.07|465.98|476.85|484.86|486.44|474.17|505.22|504.79|507.72|535.41|547.29|553.04|562.3|568.02|590.22|603.72|596.32|588.26|592.63|586.66|574.17|583.62|592.36|603.46|607.59|603.28|598.72|586.44|575.28|574.24|588.87|599.65|604.38|605.77|590.42|586.65|578.9|573.25|557.89|542.61|562.79|604.83|610.68|610.3|624.01|637.63|645.76|660.03|659.9|693.5|684.15|691.33|666.97|671.11|661.16|637.48|643.31|615.58|624.03|625.66|603.76|598.85|586.95|604.87|588.69|572.92|560.24|574.28|603.27|595.07|581.05|573.37|570.81|553.81|535.84|535.61|531.86|510.54|512.98|504.2|502.65|511.41|500.4|485.22|451.76|496.23|526.5|533.94|529.68|520.69|506.7|530.01|500.8|514.69|528.08|523.53|545.92|543.5|537.09|543.4|542.38|540.68|546.07|523.38|515.25|508.06|505.14|490.95|463.8|464|479.95|477.95|513.26|509.27|511.69|522.69|520.52|520.65|495.79|490.8|489.95|476.64|472.86|468.08|446.46|450.57|426.91|435.16|441.02|443.54|456.37|423.91|439.14|434.1|447.82|454.37|438.96|463.29|469.53|472.69|460.01|452.9|446.89|433.54|426.31|435.38|436.89|420.16|422.89|||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|5528.8999|5491.2998|5543.1001|5536.7998|5502.5|5463.8999|5344.2002|5309.7998|5403.1001|5547.2002|5482|5461.2002|5548.1001|5606.7998|5681.5|5693.8999|5690|5688.3999|5627.1001|5645.1001|5685|5827.7002|5774.3999|5818.1001|5769.8999|5803.3999|5784.6001|5587|5621.5|5700.5|5895.7998|5798.3999|5856.5|5849.1001|5810.8999|5736.3999|5762.7002|5694.5|5574.7002|5487.7998|5417.2002|5413.3999|5397.6001|5365.1001|5317.5|5206.2998|5369.7998|5299.6001|5211.3999|5123.7002|5247.2998|5204.5|5203.1001|5131.2998|5387.1001|5307.7998|5310.6001|5124.2002|5250.7002|5137|5004.7002|5044.7998|4946|4910.2002|4914|4828.6001|4847.8999|4936.7998|4795.1001|4786.7002|4630.7998|4574|4594.7998|4510.5|4516.2998|4475.8999|4523.7002|4448.1001|4386.2002|4207.6001|4453.2998|4015.3999|3880.3|4148.2002|4228.7002|4273|4222.7998|4422.5|4477.3999|4753.6001|4854.2002|4899.5|4573.8999|4774.6001|4847.7002|4934.7998|5117.5|5160.7998|5027.6001|4845.3999|4894|4939.2002|4967.2002|4769.5|4677|4909.2998|4737.5|4959.2998|5104.5|5230.5|5493.2998|5401.6001|5324|5036.7998|5023.6001|4976.2998|5604.7002|6024.2002|5979.7002|5791.6001|5980.7002|6250.8999|6574.7998|6576|6642.6001|6533.1001|6598.7002|6530.1001|6676.7002|6593|6662.1001|6655.2002|6615.7998|6571.2998|6531.2002|6349|6186.5|6414.3999|6245.5|6234.6001|6372.1001|6294.2002|6416.3999|6392.8999|6417.7998|6364.6001|6184.2998|6443.7002|6237|6458.7998|6565|6341|6125.2002|6256.7002|6070.2998|6039.3999|5954.8999|6014.2002|5110.2002|5628.2998|6255.5|6582.3999|6718|6660|6623.3999|6877.7998|6760.7998|6930|6941.2998|6971.8999|7240.2002|7161.2002|7328.2002|7547.6001|7526.5|7671.8999|7658.2002|7518.7998|7365.6001|7248.7002|7239.2998|7247|6954.8999|7167.7998|6736.1001|7112.6001|7535.3999|7533.5|7607.2002|7757.3999|7920.1001|8007.5|8041.3999|7862.3999|7848.2002|7985.6001|8135.3999|7978.2998|7867|7995.7998|8050.5|8081.5|8131|8050|8062.1001|7884.5|7722.7002|7629.3999|7920.2002|7713.2998|7976.6001|8014.3999|8088.1001|8234.9004|8311.7002|8251.9004|8236.2002|8119.6001|7997.7998|7900.3999|7938.8999|7903.7002|7761.6001|7677|7845.6001|7796.7998|7841.6001|7821.7002|7718.7002|7736.7002|7499.3999|7406.2002|7371.1001|7494.3999|7450.7998|7428.1001|7440.3999|7100.6001|6907.8999|7025.2998|6989.1001|7047|6973.3999|7148.7002|7029.6001|7236|7513.8999|7448|7570.1001|7397.2002|7351.2998|7299.7002
00380|28826|/indices/ftse-switzerland|INDICES:CH|289.01|287.17|289.69|289.15|287.32|285.39|278.93|276.95|281.38|288.87|285.67|284.85|289.49|292.61|296.44|297.26|297.1|296.83|293.86|294.65|296.67|304|301.27|303.51|300.82|302.4|301.29|290.95|292.8|296.82|306.82|301.49|304.41|304.39|302.2|298.05|299.36|295.83|289.68|285.36|281.84|281.65|280.55|279.03|276.5|270.79|279.19|275.34|270.92|266.39|272.72|270.44|270.04|266.22|279.52|275.56|275.66|265.88|272.71|266.95|260.25|262.35|257.33|255.57|256.11|251.75|252.72|257.34|249.73|249.24|241.32|238.78|239.59|235.5|235.75|233.73|236.06|232.23|229.21|220.11|232.94|210.05|203.19|217.07|221.18|223.63|221.15|231.51|234.59|248.88|254.17|256.52|239.65|250.09|253.65|257.8|267.06|269.6|263.06|253.12|255.61|258.41|259.87|249.94|245.31|257.09|248.42|259.8|267.34|274.06|287.55|282.76|277.97|263|261.96|259.28|292.05|313.14|310.22|300.25|309.48|323.3|339.98|340.16|343.3|337.75|340.85|337.72|344.73|340.25|343.69|343.16|340.86|339.05|336.48|327.7|318.91|330.78|322.11|320.66|327.98|324.11|330.3|329.16|330.38|327.88|318.4|331.73|321.28|332.37|337.69|326.21|315.26|322|312.16|310.91|306.33|309.15|262.11|288.81|320.65|336.76|343.91|341.48|338.56|351.22|345.53|354.47|353.93|355.5|368.72|364.61|373.62|384.86|383.94|391.16|390.52|383.66|375.65|370.28|369.47|370.15|355.58|366.55|344.89|364.3|385.75|386.78|390.65|398.05|406.25|410.55|412.1|402.82|402.2|409.69|416.79|408.75|403.02|409.6|412.58|413.29|415.59|411.83|411.83|402.6|392.88|389.27|402.49|389.5|401.45|403.54|407.4|413.86|417.91|414.9|414.25|408.51|401.91|397.53|399.7|397.48|389.53|||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4076.77|4044.96|4082.3101|4071.8401|4047.0701|4023.03|3934.52|3906.6599|3973.4099|4076.01|4033.8799|4031.1799|4092.53|4137.6001|4185.0098|4191.9399|4189.8701|4184.1201|4140.7202|4145.23|4167.25|4265.8799|4232.8501|4251.2202|4210.0801|4208.48|4190.6499|4053.76|4075.3501|4134.2798|4272.5898|4197.8799|4222.6802|4215.96|4186.1001|4129.8701|4141.5601|4090.3701|4001.01|3938.9399|3890.5901|3886.97|3871.53|3856.6001|3823.1499|3743.72|3858.98|3817.05|3750.8401|3682.6201|3764.8501|3727.8401|3718.72|3666.8799|3832.2|3782.99|3785.73|3658.03|3734.3201|3652.1299|3559.6399|3584.28|3515.1499|3490.1699|3489.6899|3432.04|3445|3501.47|3412.5901|3405.49|3296.97|3255.55|3260.3899|3203.3701|3206.28|3174.03|3199.1399|3136.29|3074.5701|2950.8101|3107.1899|2815.79|2734.05|2896.0801|2951.72|2977.6299|2949.03|3076.3|3123.02|3305.74|3372.8|3400.5701|3196.46|3322.8401|3370.6201|3423.1001|3544.73|3564.96|3480.5801|3364.6101|3389.49|3416.0601|3435.6599|3293.8601|3243.1299|3398.95|3294.3701|3444.49|3541.6201|3635.22|3805.3701|3735.6899|3671.98|3507.04|3489.21|3486.9099|3895.1201|4152|4130.75|4016.49|4138.3198|4319.2202|4529.71|4527.7002|4572.0898|4494.3301|4530.6499|4492.1001|4586.3301|4513.0698|4562.9302|4554.3398|4512.6899|4477.8701|4454.77|4326.79|4219.3398|4369|4257.8501|4259.8301|4349.6001|4301.8398|4387.48|4370.6401|4382.1602|4338.48|4226.9502|4396.8501|4259.0601|4396.52|4459.2598|4301.9702|4160.4399|4249.8599|4125.4102|4106.3398|4043.6299|4080.0601|3544.9299|3904.1299|4322.5698|4538.6099|4631.4902|4608.3101|4593.96|4754.7202|4683.0698|4793.7202|4807.5298|4841.2598|5009.71|4960.6699|5086.73|5230.3398|5208.0801|5298.2998|5284.3198|5203.1401|5095.9399|5012.9199|5013.7798|5007.1802|4819.1499|4954.3398|4669.8901|4917.2202|5207.7998|5202.1001|5273.3501|5385.4702|5492.48|5541.96|5566.9702|5466.6201|5451.3901|5532.2798|5636.3999|5513.7402|5464.7002|5556.7598|5596.1099|5633.96|5680.5601|5637.6602|5659.7798|5539.7402|5436.1602|5384.29|5583.54|5464.0698|5548.25|5612.6401|5663.46|5729.1499|5770.3101|5718.96|5686.7002|5612.5098|5521.6802|5481.75|5498.0298|5456.1602|5326.9902|5271.7598|5375.1899|5365.1201|5374.3701|5308.4102|5284.7402|5297.77|5163.6099|5095.9902|5047.0098|5093.2598|5102.8901|5114.3599|5125.4502|4912.6602|4842.9902|4898.8901|4845.1401|4865.8301|4817.73|4903.48|4835.77|4931.1401|5067.9399|4994.6899|5046.4302|4951.1899|4900.4399|4854.1499
00382|49472|/indices/swiss-mid|INDICES:CH|829.96|818.88|829.35|812.81|805.28|809.35|785.64|768.27|772.72|794.02|794.27|835.29|850.6|867.68|876.22|877.77|878.81|867.81|860.41|845.32|831.74|846.79|848.5|873.85|848.53|841.77|833.41|806.08|810.01|827.88|862.32|836.09|840.99|843.35|826.9|802.45|800.3|783.41|753.67|745.93|741.69|738.47|723.86|735.59|725.08|703.97|727.26|738.61|719.53|692.61|701.06|677.85|655.68|650.02|653.32|656.69|665.39|644.72|635.04|616.06|602.89|604.64|594.28|589.7|581.12|584.08|583.72|580.14|580.94|577.54|564.42|550.53|535.3|541.7|552.11|541.71|533.01|527.57|512.77|496.28|500.28|459.6|457.56|484.07|496.05|483.18|476.2|486.84|501.71|523.82|534.83|533.18|524.92|530.71|537.05|527.83|549.22|538.32|531.81|529.43|520.16|516.88|514.02|474.14|480.08|509.35|507.44|528.89|547.91|575.71|592.08|558.45|551.44|570.32|555.71|599.93|637.56|663.38|685.54|686.21|697.78|729.97|747.82|735.5|757.5|743.09|741.26|743.37|757.19|752.09|775.06|766.27|757.61|742.17|752.88|719.05|695.27|720.52|697.98|713.51|717.95|714.82|742.01|736.01|724.58|703.97|711.42|735.62|706.67|709.94|723.56|675.91|643.4|662.49|639.22|644.3|619.08|613.66|590.22|668.84|754.53|806.66|837.48|854.95|859.12|872.57|854.82|888.66|908.84|958.46|992.25|984.51|1039.62|1062.6|1049.48|1063.5699|1105.28|1114.23|1099.03|1067.11|1073.29|1102.08|1075.3199|1108.92|1056.1|1088.03|1182.27|1169.65|1210.9301|1252.73|1286.35|1285.71|1282.78|1287.89|1280.45|1246.8|1257.6899|1212.76|1228.1|1269.9|1321.0601|1371.7|1410.95|1411.87|1473.33|1459.14|1442.4|1437.63|1507.8|1530.75|1443.8199|1530.47|1544.29|1520.08|1529.55|1502.15|1451.6801|1428.38|1394.78|1405.2|1381.2|1342.88|1271.22|1258.52|1305.03|1314.1|1288.71|1230.64|1257.6801|1259.9301|1248.98|1231.36|1217.53|1209.88|1271.4399|1294.87|1297.4|1254.05|1316.36|1269.8101|1235.79|1200.34|1166.58|1154.45|1128.7|1076.6801|1072.9301|1007.49|1000|982.6|943.31|932.94
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|33308.0586|32908.1016|32850.3789|32445.0703|32534.2207|31850.3398|31071.1602|30808.9297|31342.8691|32383.9395|31901.9004|32264.1602|32844.6094|32820.6914|33155.5195|32861.1602|32438.4902|31973.7598|31755.4492|31135.5508|31039.1309|31492.6797|31871.2207|32404.1895|32198.2598|31783.6504|31660.9902|30515.9609|30503.3594|31286.8906|32208.1094|31752.2598|31581.9102|31322.0996|31331.5508|31543.6602|31948.5508|31643.1504|31166.3594|31101.6191|30501.0898|31094.2109|31082.8203|31368.6191|30842.2793|29945.9492|30416.8008|30290.5703|29498.5391|28719.7402|29331.2109|28881.1504|28873.1504|28427.7891|29634.25|28971.2207|29301.8496|28673.25|29065.7793|28900.4609|28127.3691|28301.2207|28197.9199|28461.9395|28325.6895|27708.6602|28509.8594|28792.7695|28129.0293|28118.5098|27888.5195|26656.2402|26863.6602|26539.1191|26424.4297|25799.75|25997.4004|25563.0508|25109.1895|24596.75|25289.7598|24174.6094|23701.2207|25677.7402|25660.6602|25153.1094|24523.5508|24852.9707|24464.9805|25941.2793|26927.0996|27066.1895|25755.8301|26343.9004|26121.8496|26944.1797|28454.6406|27688.4297|26246.3008|25548.4102|25538.6504|25397.1191|25397.1191|23994.0391|23208.3105|24447.9004|24706.5605|26626.9609|27332.1699|28047.1309|29013.4297|28012.9707|28088.6094|26712.3691|26251.1797|27563.9805|28874.3398|30936.2695|30831.3496|30140.7793|30211.5508|30938.7109|32693.1797|33371.5508|34279.2813|33408.1484|33842.5|34964.9688|35897.1094|34962.5313|35543.2813|36028.8711|35775.1016|35601.8516|35589.6484|34284.1602|32197.8301|33108.0117|32939.6406|34337.8516|34362.25|33996.2305|34398.8516|34877.1211|34550.1406|33923.0195|33139.7305|35462.7617|34088.9492|34996.6914|34437.8906|33639.9609|32646.8203|33981.5898|32051.4199|32429.6504|31070.4805|30999.7207|25543.5293|29589.3105|33996.2305|37029.3398|38469.0313|37510.0508|38200.6094|38969.2617|38554.4297|37919.9883|38839.9297|39337.7188|39884.3203|39152.2695|39825.75|41648.5508|41184.9219|42644.1289|42226.8711|42351.3086|42422.0781|42675.8516|42346.4297|41960.8906|41058.0313|40984.8281|38886.3008|39347.4805|41277.6484|41021.4297|41919.4102|43991.1016|44718.2617|46348.2891|46911.9609|46682.5898|46282.3984|44979.3594|45889.5391|45557.6797|45826.0898|47870.9414|48793.3203|50084.1602|50250.0898|49666.8984|50376.9805|49186.1914|47702.5703|46545.9414|47321.9102|47729.4102|47890.4609|49664.4609|50503.8711|50782.0508|50047.5586|49730.3398|49762.0586|48119.8398|48110.0781|50106.1211|50137.8516|49954.8281|48688.3906|48122.2813|47875.8203|48249.1719|48356.5313|46548.3789|45821.2109|47251.1406|47534.1992|46314.1211|45401.5117|44757.3086|46636.2188|46755.7891|48678.6289|49571.7305|50838.1719|50647.8398|49686.4219|48005.1484|48285.7695|45416.1484|43112.6406|42956.4688|42836.8984|41402.0898|43886.1719|42539.2109|40931.1406|39586.6211
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|8220.5996|7986.1001|8085.2998|8055.8999|8061.1001|7882.2998|7707.1001|7578.2998|7681|7919.2998|7848.7998|8010.8999|8047.5|8034.6001|8120.5|8109.2002|8062.2998|8010.7002|7951.6001|7806.5|7779.7002|8027|8109.5|8331.7002|8387.9004|8390.0996|8269.7002|7952.7998|7879.1001|8032.6001|8346.0996|8249.4004|8237.7998|8199.5996|8024.8999|7929.8999|8114.5|7979.2998|7924.6001|7879.2002|7696.5|7617.6001|7434.3999|7348.1001|7252.5|7145|7293.7998|7267.7998|7129.5|6869|6993.6001|6974.7002|6922.2998|6809.3999|7102.7002|7022.8999|7230.6001|7111.2998|7205.8999|7110.2998|6930.7998|6995.3999|6903.7998|6900.3999|6968.6001|6800.3999|6970.1001|7081.6001|6857.2002|6717.7002|6508.5|6346.2002|6481.5|6387.7998|6456.3999|6492.5|6574.3999|6442.2998|6324.1001|6029.2002|6258|5904.8999|5716.5|5999.3999|6043.2002|5972.7998|5809.2998|5947.7002|6268.8999|6458.2002|6438.8999|6237.2998|6081.2998|6208|6120.6001|6425.2998|6685.6001|6539.2002|6250.7998|6074.2002|6139.3999|6092.5|6010.7998|5661|5499.2002|5630.6001|5761.1001|6141.2998|6261.6001|6435.7002|6590.1001|6326.6001|6400.2998|6114.1001|6303.3999|6420.3999|6724.6001|7078.3999|6913|6925.5|7128.2002|7480.6001|7949.8999|7950.2002|8090.6001|7897.1001|8019|8182|8420.4004|8027.2998|8170.1001|8249.7002|8346|8318.7998|8369.7002|8230.7002|7662.3999|7920.3999|7829.7998|8171.1001|8185|8008.7998|7983.1001|8463.0996|8397.5996|8284.9004|8281.5996|8703.2002|8364.7002|8531.7002|8536.5996|8222|7677.5|7958.2998|7590.7002|7553.1001|7169.2998|7314|6498.3999|6911.7998|7727.2002|8321.0996|8540.5996|8200.0996|8203|8564.7002|8217|8304.0996|8303.9004|8501.9004|8878.4004|8925.2002|9363.2998|9607.2998|9399.4004|9468.4004|9728.4004|9684.5|9542.7002|9634.5996|9547.5|9648.7998|9328.4004|9308.2998|8810.5|9290|9726.5996|9570.9004|9344.7998|9789.5|9936.2998|9848.5|10090.0996|9955.5|9890.2002|9601.4004|9109.7998|9039|9155.7002|9497.2998|9339.4004|9642.2998|9845.9004|9986|10542.7002|10395.7002|10443.5996|10385.4004|11150|10950|11029.4004|11463.0996|11103.2998|11170.0996|10818.2998|11065.5|11094.5996|10583.4004|10560|10879.5996|11002.5996|10896.7002|10581.2998|10563.0996|10723.7998|10873.2002|11141.5|10437.0996|10544.9004|11102.5996|11560.9004|11467.9004|11502|11363.9004|11790.5996|11935|12213.7998|12369.7998|12513.7002|12745|12690.9004|12368|12432.5996|11580.0996|11009.2998|10969.2998|11184|11102.4004|11641.4004|11686.5996|11613.0996|11434.5
00389|24227|/indices/ftse-latibex|INDICES:ES|939.1|912.9|905.9|865|863.6|854.3|837|792.2|782.3|819.1|791.9|791.5|761.2|786.1|791.5|781.8|789|765.5|775.7|743.2|773.4|769|799.4|873.9|880.1|901.7|898|853.3|857.5|847|875.4|839.6|809|828|789.7|803.7|833.8|832.3|820.1|780.6|769|755.2|743.6|737.5|714.9|712.3|734.6|748.4|717.1|695.9|707|705.5|699.6|677|705.8|701.6|718.1|686.9|682.4|650.5|632|637.4|628.2|631.7|618.2|610.1|597.1|587.5|590.4|598.3|572.9|570.3|580.7|591.8|584.5|572.9|573.1|558.3|558.2|534.9|552.8|536.7|504.8|510.3|506.6|505.2|521.7|526.9|524.4|580.8|602.3|578.6|572.4|586.3|554.3|560.4|569.9|558|536.5|546.9|556.4|543.8|528.1|499.9|528.9|511|535.3|605.7|579|595.3|585.4|574.1|611.8|571.5|567|614|639.5|648.4|652.9|659.2|719.7|733.8|801.5|836.6|854.2|837.3|849.2|895.8|932.5|952.9|945.8|956.8|950.7|944|942.5|930.2|888.2|900.7|881.8|904.3|883.8|856.7|826.8|862.1|863.1|826.1|801.3|823.2|782.1|801.1|795.6|784.9|762.8|783.4|741.4|754.4|709|743.6|684.1|753.8|801.2|847.7|847.6|872.3|885.8|894.8|879.6|880.4|887.9|931.1|932.1|917.3|917|952.6|917.9|928.8|919|885.2|880.1|848.2|833.9|847|825.6|845|826.9|864.3|874|860.1|874.1|924.2|903.3|897.9|886.8|842.4|809|836.3|809.4|851.6|893.2|905|871.3|900.6|903.9|914.7|940|913.6|908.1|917.3|950.3|953.6|950.7|1017.6|998.8|920.7|854.9|938.4|934.8|918|909.8|907.5|983.3|911.4|905.9|869.8|895.9|932.2|907.7|846.1|857.6|907.7|968.1|982.4|943.2|934.4|992.9|958.2|943|939.4|982.7|1000.8|1035.5|1058.9|1063.7|1023.8|1003.9|1019.8|1045.7|1060.3|1056.8|1029.7|1023.8|1115.1
00390|24228|/indices/general-madrid|INDICES:ES|868.28|846.55|855.32|851.52|851.51|833.73|816.34|804.39|814.23|836.8|830.35|846.05|848.8|847.27|853.3|852.69|847.82|842.45|836.47|822.04|819.34|844.35|851.91|872.87|877.13|876.25|864.89|833.97|826.45|842.37|872.74|862.5|861|856.68|839|830.23|846.47|833.99|827.42|822.24|804.44|797.03|783.65|778.49|768.38|759.16|774.11|769.56|755.09|730.75|742.81|739.6|733.63|723.58|751.28|743.33|762.36|749.89|758.26|745.89|730.61|736.56|726.73|726.57|731.75|716.07|728.03|737.32|716.27|701.71|679.75|663.85|676.25|666.53|672.61|673.89|679.81|666.93|656.08|629.6|650.49|618.42|602.03|626.46|630.92|624.71|611.71|623.96|653.18|670.14|668.98|653.71|638.34|650.8|643.58|671.68|693.62|678.92|652.79|637.79|643.15|639.08|631.6|597.97|582.07|595|608.04|643|652.82|669.63|683.41|658.06|662.55|642.05|656.29|672.71|703.16|739.12|722.73|724.47|744.41|775.4|814.45|814.39|823.38|808.28|818|829.31|848.13|811.76|823.53|829.24|836.4|833.42|835.33|822.36|773.23|793.88|784.4|814.28|812.79|795.28|791.49|830.68|824.4|817.09|817.64|854.1|824.49|839.88|837.94|806.02|758.04|779.36|750.47|751.11|712.23|721.94|648.57|686.08|755.67|808.86|829.17|802.27|803.64|834.39|803.4|812.1|810.02|829.04|861.33|861.6|900.65|922.54|905.25|909.6|935.52|929.79|916.57|923.01|915.22|923.14|890.8|888.41|842.34|884.74|924.76|910.86|889.04|929.85|945.22|941.58|959.23|947.34|942.04|921.38|880.71|873.73|880.67|909.31|896.84|918.51|935.45|941.71|989.05|972.04|980.54|975.04|1037.25|1018.89|1021.04|1058.3199|1030.62|1035.83|1008.74|1027.9|1025.04|982.7|977.88|1003.49|1012.3|1001.61|974.06|972.44|988.34|1000.72|1022.89|961.95|970.75|1016.63|1055.17|1046.96|1048.5|1038.17|1072.9301|1083.99|1107.28|1114.76|1122.1801|1139.5|1130.8101|1099.33|1102.01|1034.38|989.27|978.36|995.43|971.65|1008.57|1012.72|1005.87|989.7
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9339.7002|9237.7002|9218.9004|9205.2002|9169.7998|9061|8915.7998|8888.4004|8971.5|9071.0996|8981.9004|8995.2998|8998.0996|8992|8864.5996|8833.4004|8784.5|8720.0996|8677.7002|8586.5|8546.9004|8887.2002|8887.2998|8904.4004|8754.2998|8690.5|8654.0996|8443.2998|8461.7002|8605.7002|8779.7998|8651.7002|8656.4004|8642.5996|8511.7002|8502.0996|8505.0996|8434.2002|8276.7998|8149.5|8071.3999|8076|8132.1001|8132.7002|7955.7998|7819.3999|7863|7818.2002|7694.1001|7626.1001|7669.6001|7568.5|7504.5|7480.5|7549.7998|7452.3999|7491.7998|7298.7998|7280.5|7109.2002|7083.3999|7080|6970.5|6958|6928.7998|6853|6799.5|6751.2002|6693.8999|6594.6001|6379.1001|6263.3999|6271.3999|6228.5|6187.2002|6093.7002|6081.5|6062.6001|5990.8999|5877.1001|5960.2998|5718.2998|5689.7998|5760.8999|5744.7998|5681.5|5681.1001|5787.5|5889.2998|5949.5|5953.7998|5988|5859|6020.2998|5981.8999|6066.2998|6064.5|5910.6001|5818.7002|5780.7998|5836.6001|5828.3999|5764.1001|5597.3999|5558.2002|5615.7002|5792.8999|6003.6001|6028.1001|6110.2002|6196.3999|6129.2002|6203.3999|6155.8999|6074.7998|6373.3999|6599.2002|6794.6001|6651.7002|6767|6866|7040.3999|7093.1001|7160.6001|7084.3999|7038.5|6985.7998|7028.6001|6973.6001|6758.3999|6720.2998|6689.3999|6689.8999|6617.5|6618.6001|6421.2998|6267.2998|6275.8999|6175.5|6204.7998|6107.6001|5973.1001|5938.1001|5975.7002|5922.1001|5951.1001|5953.5|6103.8999|6073.5|5989.1001|5779.6001|5792|5678.8999|5754.7998|5656.2998|5679.2002|5533.1001|5486.7002|5034.8999|5545.5|6191.7998|6481|6615.5|6614.8999|6663.6001|6800|6717.1001|6659.7002|6663.7002|6815|6833.6001|7041.6001|7161.5|7307.5|7211.5|7042.7002|7117.2998|6931.2002|6673.7002|6743.3999|6608.2002|6686|6640.2998|6744.2998|6371.8999|6904|7071.1001|7018.8999|6941.7002|6972.1001|7016.1001|7013.7998|6886.7002|6903.7002|6747.7002|6578.5|6537.1001|6513.7002|6697.1001|6748.5|6741.3999|6675.5|6869.2998|6898.1001|6962.6001|6904.3999|6977.7002|6888.2998|7048.7998|6980.1001|6943.1001|7071.8999|7108.2002|7011.1001|6946.7998|6957.5|6908|6821|6785.8999|6790|6758.8999|6653.2998|6669.5|6774.3999|6789|6833.6001|6842.6001|6684.3999|6760.6001|6802.7998|6922.1001|6907.3999|6809.7998|6810.7002|6847.7002|6836.1001|6847.7002|6680.1001|6594.1001|6500.1001|6238.7998|5876.6001|5761.2002|5605.7002|5636.8999|5717.2002|5820.2998|5864.8999|5837.3999|5851|5840.2998|5719.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES|6654.7998|6559.6001|6529.1001|6521.6001|6460.5|6418.2002|6313.7002|6247.2002|6358.2002|6419.1001|6379.5|6481.2998|6462.5|6465.7998|6365.7002|6376.2998|6381.7002|6341.3999|6320.8999|6338|6417.7998|6559.7998|6637.3999|6708.2002|6591.3999|6541.1001|6515.8999|6305.7002|6314.2998|6382.8999|6506.8999|6460.2002|6415.3999|6344|6188.6001|6179.7002|6163.1001|6109.8999|5904.2002|5801.3999|5717.2002|5732.5|5720.3999|5758.3999|5761.7998|5659.7998|5650.3999|5657.2998|5595|5507.2002|5502.6001|5553.1001|5510.5|5478.6001|5511.3999|5425.1001|5529.2002|5475.8999|5441.5|5301.3999|5275.2002|5255.5|5229.2002|5212.3999|5194.5|5103.7998|5078.7998|5082.7998|5082.5|5046.7998|4873|4813.7998|4882.2998|4862.3999|4822.1001|4747.2002|4658.6001|4654.8999|4570.5|4472.2998|4530.3999|4323.8999|4390.6001|4459|4477.2002|4491.7002|4464.5|4424.7002|4587.2002|4592.7002|4546.2002|4579.6001|4466.7002|4590.3999|4664.7998|4791.2002|4755.2998|4750.8999|4690.1001|4639.6001|4659|4594.7002|4529|4338.5|4386.6001|4439.2002|4648.2998|4874.8999|4843.7998|5022.5|5044.3999|5061.7998|5075.8999|5117.5|5147.5|5368.1001|5451.6001|5635.2998|5623.2998|5715|5836.2998|5985.2002|6157|6274.3999|6300.5|6299.5|6324.7002|6443.6001|6302.2002|6038.8999|6027.3999|6024.7002|6060.8999|5878.6001|5888.7002|5770.2998|5587.6001|5596.6001|5596.6001|5711.6001|5657.8999|5576.3999|5519.6001|5595|5502.5|5542.6001|5673.2998|5743.5|5762.7998|5708.2998|5520.1001|5525.6001|5400.7998|5472.2998|5321.3999|5234.7002|5188|5033.1001|4764.2002|5107.7998|5572.8999|5869|5966|6015.3999|5922.6001|5995.7002|5861.7998|5794|5822.3999|6065.2998|6195.5|6239.2002|6379.5|6454.2002|6327.3999|6434.3999|6441.7998|6398.2998|6353.7998|6323.2998|6216.7002|6142.3999|6109.6001|6171.1001|6125.8999|6340.5|6424|6320.8999|6305.7998|6500.1001|6558|6621.8999|6481.6001|6318.2002|6367.5|6077.1001|5771.2002|5840.8999|6096.1001|6047.3999|6050.8999|6090.8999|6240.1001|6724|6863|6832.7002|6880.2002|6878.7998|7210.5|7354.2002|7478.3999|7684|7773.7998|7702.8999|7650.6001|7556.2998|7602.7002|7488.1001|7397.1001|7572.5|7488.7998|7349.7002|7293.3999|7457.8999|7573.3999|7803.6001|7824.7998|7542|7737.2002|7961.5|8429.5996|8681.5996|8635.9004|8638.0996|8502.5996|8774.5|9239.2002|8350|8136.1001|8077.5|7245.3999|6749.2002|6657.1001|6442.6001|6401.5|6491.8999|6417.5|6490.5|6339.7998|6306|6409.2998|6209.8999
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|330.87|325.91|334.9|329.72|328.75|326.31|316.5|310.68|315.74|329.91|324.68|328.77|335.94|341.83|343.43|343.38|341.36|339.08|336.95|330.49|327.39|337.97|341.41|356.62|352.76|350.96|350.52|335.24|336.24|345.99|359.93|356.59|362.37|355.64|351.35|353.31|357.13|357.55|343.52|342.76|332.06|331.65|329.92|334.64|332.19|325.1|338.84|342.99|330.22|316.43|330.06|323.13|323.51|313.98|334.82|328.27|339.23|329.41|334.15|322.99|312.35|314.74|308.04|309.41|303.21|292.63|298.02|303.4|296.18|299.59|280.57|270.42|287.83|282.04|279.33|278.3|287.21|276.22|270.53|262.12|278.09|257.33|236.2|266.21|282.9|284.33|279.22|294.94|295.84|318.59|333.13|335.34|317.86|325.24|322.75|338.47|361.99|357.56|338.17|330.23|339.11|330.53|345.34|317.75|305.88|315.74|308.02|339.45|356.11|371.59|390.32|369.11|361.63|336.21|336.07|368.31|391.01|437.36|439.66|423.16|429.95|454.14|484.55|492.16|498.16|490.52|495.74|509.26|528.23|511.65|517.15|531.21|523.35|517.57|519.07|499|478.34|498.1|481.95|501.37|503.36|493.5|498.52|499.56|506.78|495.84|475.57|504.78|492.67|506.61|504.65|488.86|468.15|472.81|445.56|473.12|457.09|453.87|396.23|426.5|486.04|523.63|538.77|522.62|530.09|542.75|535.43|537.42|552.53|562.92|573.5|563.54|557.72|588.64|579.91|589.62|600.05|592.26|579.63|593.09|575.34|575.32|551.95|558.36|529.42|553.5|594.89|590.27|585.29|617.89|622.65|630.98|632.57|628.88|639.86|635.8|637.6|626.87|624.49|657.24|660.33|660.32|680.16|674.5|687.14|673.47|656.12|642|665.09|661.52|652.96|676.42|686.48|695.18|691.35|693.75|684|673.45|663.72|678.97|687.36|674.98|672.14|682.72|682.45|673.74|677.92|645.91|652.45|668.3|670.27|661.38|657.97|650.54|671.34|662.29|683.48|672.18|676.61|680.51|662.56|655.17|662.68|660.95|632.46|641.47|655.6|644.86|671.41|660.43|634.72|619.35
00395|14861|/indices/ams-all-share-index|INDICES:NL|490.98|483.71|496.51|488.99|487.64|482.86|470|461.65|467.59|485.05|477.72|483.19|491.25|496.99|500.64|500.76|495.59|491.38|487.84|479.04|476.75|491.2|494.25|513.91|509.03|505.9|504.2|484.18|484.57|498.01|514.95|509.35|511.73|502.21|495.37|499.28|502.91|501.44|486.76|490.78|476.47|476.81|472.13|475.28|471.55|463.47|480.11|485.66|469.36|452.84|471.52|461.73|461.92|450.33|475.04|469.59|483.68|470.3|476.54|463.04|449.67|448.54|441.96|445.69|438.4|427.12|434.15|442.84|433.18|435.55|410.97|399.86|419.21|412.15|407.08|405.47|419.04|406.9|400.63|390.77|407.35|379.93|355.96|389.78|407.21|407.75|403.11|423.91|424.93|455.73|473.9|475.12|454.2|462.1|459.71|478.76|507.1|499.62|478.5|468.91|479.49|470.24|488.36|453.35|439.42|451.96|442.2|483.46|504.15|523.73|547.77|521.44|515.89|482.86|482.57|524.43|557.93|624.13|623.47|600.98|607.92|642.02|680.83|691.78|697.26|688.61|695.36|707.21|735.41|712.6|722.3|740.85|730.34|723.07|722.4|697.96|667.61|693.72|674.41|698.42|699.95|683.39|691.9|693|702.74|685.32|658.59|695.59|679.55|700.46|692.21|683.15|657.38|667.2|628.79|669.45|642.34|638.05|549.61|604.61|685.3|736.3|757.93|736.36|744.82|762.2|757.53|754.78|778.29|792.4|806.14|803.05|801.11|841.16|833.44|844.36|851.78|837.76|818.07|838.87|810.84|810.47|777.91|791.82|755.76|791.22|845.84|836.08|832.83|876.6|882.81|890.16|890.73|882.81|890.33|882.68|888.94|871.91|872|913.62|921.22|930.17|960.08|951.31|963.62|954.76|937.51|926.24|950.05|941.92|933.3|968.53|979.92|988.71|973.7|976.49|959.42|943.02|934.44|951.47|961.58|945.96|938.76|953.62|954.39|949.21|957.02|909.62|926.13|947.27|947.49|935.59|923.71|915.92|950.59|947.36|971.79|965.2|982.68|977.21|943.48|939.83|938.06|929.05|886.81|899.66|924.3|903.75|943.24|926.71|896.34|868.42
00396|14863|/indices/ams-small-cap-index|INDICES:NL|370.08|368|369.6|366.53|367.33|362.42|358.01|352.38|357.47|362.25|360.48|359.93|365.98|364.66|361.42|354.3|349.75|346.11|348.23|341.21|345.94|357.63|365.78|368.7|369.43|375.29|372.93|369.56|368.38|374.19|375.68|370.63|374.23|364.49|357.09|354.28|356.54|353.48|345.83|344.53|335.08|336.32|336.05|335.92|333.73|327.39|334.8|328.51|318.77|312.59|316.88|309.03|303.44|298.62|309.63|308.25|315.04|301.91|300.99|294.58|292.04|288.83|283.18|277.64|271.07|268.06|267.65|265.97|267.52|261.89|253.15|251.39|256.23|252.22|245.65|248.15|245.51|243.19|237.71|232.27|236.77|230.06|223.78|234.86|241.81|243.8|247.39|251.15|258.96|266.58|267.94|268.85|263.23|261.84|267.96|273.46|272.34|263.53|269.94|272.56|271.31|270.37|263.91|245.04|246.96|252.94|265.91|279.61|285.51|298|301.38|292.57|301.12|317.16|324.88|348.46|356.04|359.8|355.24|360.34|364.45|379.1|389.27|394.03|401.55|409.3|404.29|409.06|415.78|413.33|416.11|413.79|414.17|407.88|415.68|410.73|405.93|411.99|405.55|410.53|406.73|408.07|411.17|396.96|390.07|383.51|378.39|386.83|385.84|392.86|391.14|380.49|377.71|387.17|379.48|385.42|371.05|374.69|335.86|360.51|394.23|435.05|444.18|436.69|446.68|457.37|445.81|430.23|446.08|445.16|448.29|453.83|453.97|470.87|473.84|483.95|477.02|478.58|470.04|451.69|455.57|444.28|425.29|435.16|424.08|454.92|475.84|471.13|461.36|484.68|485.03|478.05|474.26|474.39|462.12|449.88|460.17|447.38|448.31|466.33|468.56|456.7|480.78|492.05|503.23|501.66|488.8|502.26|529.65|521.6|517.43|539.71|561.37|560.78|538.76|542.94|538.99|536.04|543.29|549.64|546.85|532.78|524.59|||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|393.86|388.68|396.27|387.14|380.77|373.35|371.75|365.64|369.5|376.26|368.27|367.97|368.34|373.12|373.5|371.6|370.62|367.66|361.8|354.89|354.34|371.63|378.32|393.64|393.09|402.96|401.08|385.37|379.61|385.36|400.28|399.19|392.68|390.73|383.06|381.74|376.7|374.49|369.1|361.01|353.24|352.64|354.97|353.9|356.16|345.43|349.07|352.76|340.17|328.35|335.53|328.48|325.68|316.2|330.87|327.73|333.96|324.34|321.99|306.52|305.15|303.74|300.91|295.88|293.64|290.92|287.13|289.64|289.68|292.38|279.89|271.28|278.29|275.17|270.8|266.21|263.47|262.76|257.75|252.65|257.19|247.45|238.98|253.66|266.9|271.82|277.36|286.96|297.64|314.07|318.83|321.37|310.67|308.81|313.44|322.92|333.51|319.41|314.51|321.78|320.7|312.26|308.96|286.8|289.19|302.07|316.3|343.05|358.64|367.31|385.92|365.69|369.14|375.72|372.65|409.28|427.28|452.73|455.45|454.18|458.6|484.02|494.26|504.44|517.12|512.37|514.72|520|533.85|516.91|523.8|527.78|515.75|508.1|520.73|498.01|478.55|492.5|480.86|484.48|480.01|480.7|501.93|502.45|478.82|465.88|450.89|464.59|444.98|441.81|444.43|419.63|416.45|418.09|393.29|405.69|389.68|387.8|348.66|389.76|438.52|479.38|493.1|482.97|498.66|509.45|490.38|493.49|513.78|521.16|535.92|539.6|560.26|594.24|600.26|609.41|601.64|591.56|577.86|553.4|547.46|546.31|536.44|573.9|547.61|583.39|619.52|614.55|622.29|646.73|637.85|645.94|634.82|630.71|612.87|588.2|604.41|586.7|596.39|623.5|625.65|624.38|671.83|665.46|674.69|674.25|657.53|668.47|665.85|657.05|650.2|674.5|686.78|697.61|667.79|680.03|673.27|661.78|676.37|682.47|679.14|660.83|645.7|639.92|649.33|663.49|662.32|623.58|620.05|647.24|654.1|652.08|640.05|634.35|673.87|675.88|684.68|681.71|708|693.37|663.7|643.21|646.7|632.73|621.7|619.81|655.15|631.64|655.47|648.66|627.6|633.19
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|294.64|289.3|289.46|288.47|288.31|289.24|278.35|290.21|288|295.75|288.58|294.18|295.92|293.54|283.26|283.47|271.31|269.34|272.15|263.04|257.55|275.82|278.11|279.66|283.01|284.14|279.46|269.16|263.3|260.39|263.38|255.32|254.71|257.91|247.02|243.07|245.53|243.53|234.97|227.14|225.8|222.23|220.13|219.81|220.36|217.59|217.85|214.88|212.77|209.38|212.88|207.33|202.37|200.92|205.27|207.19|205.88|202.77|202.93|199.95|198.58|198.41|200.01|201.05|199.3|199.55|196.95|196.51|194.68|195.36|187.88|194.95|197.27|192.25|188.69|180.17|177.05|180.06|178.7|174.61|173.02|169.93|171.88|172.62|171.85|171.29|174.55|172.34|176.28|172.72|171.52|171.93|170.4|172.43|169.18|167.05|162.85|163.6|163.53|163.21|162.22|158.69|158.97|153.28|157.54|161.5|162.07|167.96|168.17|171.39|169.42|171.75|170.9|168.43|172.32|179.44|181.31|183.11|183.93|183.94|186.26|190.14|192.75|195.16|195.81|197.32|198.19|193.57|195.38|193.8|190.32|188.25|183.89|179.91|182.49|179.35|182.38|179.43|177.93|173.36|171.97|169.4|166.22|168.67|167.8|166.13|166.92|167.04|164.55|160.24|159.42|156.69|153.19|153.35|157.23|161.62|159.52|161.42|158.91|166.28|174.73|177.08|178.42|178.39|179.38|178.96|183.57|183|180.9|177.17|177.44|182.79|181.4|181.73|177.88|174.04|177.7|175.82|172.56|176.21|175.1|173.86|173.13|172.91|165.33|168.28|174.95|173.3|174.45|172.98|167.64|163.84|158.7|159.74|159.75|159.01|157.05|154.81|156.13|157.74|157.25|163.32|162.28|162.92|164.67|159.69|158.9|159.49|168.33|167.86|167.01|169.7|170.72|169.07|168.74|169.27|168.96|167.39|164.51|160.58|158.28|159.91|163.21|||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2725.1201|2657.0901|2670.8301|2628.3999|2621.27|2562.48|2490.5601|2453.52|2480.52|2465.1299|2415.52|2453.74|2456.26|2459.3401|2452.0701|2471.8201|2450.1599|2461.27|2412.3101|2419.54|2391.0901|2406.3999|2439.6101|2511.0601|2496.6101|2468.52|2441.0801|2362.3|2358.8701|2414.1101|2513.2|2483.1599|2476.8601|2423.8401|2396.55|2383.76|2387.02|2381.6399|2315.1299|2270.71|2216.4399|2196.75|2171.1299|2195.99|2168.3201|2151.21|2197.6001|2203.4399|2160.6699|2099.25|2139.2|2109.8701|2104.8999|2077.6101|2109.8799|2089.97|2096.4199|2043.84|2110.1599|2077.6299|2026.89|2020.13|1976.77|1981.52|1975.95|1912.47|1940.66|1971.78|1948.02|1988.87|1925.64|1900.61|1960.88|1921.96|1866.45|1846.79|1885.74|1816.61|1788.84|1681.16|1764.39|1679.47|1530.16|1671.96|1773.13|1777.75|1781.3|1882.53|1873.0699|1959.52|1984.5|2040.33|1970.28|1974.9399|1960.91|2001.39|2074.3899|2099.6101|2037.86|1994.09|1968.17|1973.53|2031.7|1903.3|1859.6801|1934.47|1958.14|2150.1101|2186.5|2246.3101|2322.4399|2204.6001|2210.3201|2116.6699|2110.6101|2210.99|2337.5601|2552.27|2535.74|2462.0601|2472.25|2665.1299|2727.4199|2711.0701|2832.3301|2840.24|2805.71|2813.8301|2867.3301|2792.55|2771.1799|2769.1899|2755.9199|2693.46|2701.7|2747.96|2679.79|2789.8101|2748.4399|2773.72|2790.4199|2729.98|2661.5901|2708.8301|2782.01|2660.6101|2580.8301|2635.78|2633.8201|2672.6101|2680.8701|2664.3301|2619.8501|2646.98|2573.52|2691.28|2682.9399|2642.55|2322.6001|2505.22|2777.55|2893.1101|2896.1001|2837.51|2892.27|2924.53|2911.27|2954.3401|2929.3501|2883.4299|2885.03|2848.3201|2805.96|2879.7|2783.48|2787.5701|2794.05|2825.21|2756.8|2840.95|2820.72|2844.47|2855.1399|2838.4099|2635.29|2748.7|2969.9399|2971.6299|2952.78|3001.5801|2997.7|3002.1499|2979.8201|2959.45|2991.1001|3013.55|3024.49|2996.45|2987.28|3033.3701|3034.9099|3063.97|3143.04|3147.21|3181.8501|3076.0701|3044.6699|3011.4299|3060.3201|3056.01|2973.6799|3022.05|3049.3401|3125.4099|3162.99|3153.8999|3180.1499|3086.45|3060.1699|3024.8899|3013.8999|2977.72|2953.28|2891.01|2922.5|2865.3301|2895.3701|2841.8701|2885.8|2840.5701|2822.48|2813.28|2843.73|2951.1399|2868.1699|2777.8401|2919.3301|2835.0801|2594.0701|2746.8401|2761.46|2800.1001|2769.49|2924.1299|2884.6001|2930.97|3128.5|3138.55|3340.4299|3321.49|3177.71|3122.45
00405|49513|/indices/bel-20-institutional|INDICES:BE|4432.9502|4320.5898|4342.9302|4273.9302|4262.3398|4166.7402|4049.79|3989.5601|4033.46|4008.45|3927.77|3989.9199|3994.03|3999.02|3987.21|4019.3301|3984.1001|3966.04|3882.3401|3824.77|3778.4099|3800.3201|3838.3601|3945.3|3920.6699|3876.5601|3833.46|3709.75|3704.3701|3791.1201|3946.72|3899.5601|3889.6599|3806.3999|3763.54|3743.45|3748.5801|3740.1201|3632.74|3563.05|3477.8799|3446.99|3406.78|3445.8|3402.3799|3375.53|3448.3201|3457.49|3390.3799|3294|3356.6899|3310.6599|3301.74|3258.9299|3309.5601|3278.3101|3288.4399|3205.96|3309.99|3258.97|3179.3799|3168.77|3100.75|3108.2|3099.47|2999.8899|3044.1101|3092.9199|3055.6499|3083.8799|2984.96|2900.3701|2960.9299|2902.1599|2811.8601|2771.22|2829.6699|2724.8301|2683.1799|2521.6699|2646.5|2519.1201|2295.1599|2507.8601|2659.6101|2666.54|2671.8701|2823.71|2809.51|2939.1899|2976.6599|3057.24|2952.29|2959.27|2938.25|2998.8999|3108.29|3146.0801|3053.55|2987.96|2949.1201|2957.1499|3044.3201|2851.9299|2785.6499|2915.78|2933.1399|3220.6899|3275.21|3364.8|3478.8401|3302.3201|3310.8899|3170.6001|3161.52|3311.8899|3501.48|3823.0901|3798.3401|3687.97|3703.24|3954.3301|4046.3301|3984.3601|4132.3799|4137.96|4087.6599|4089.5|4167.25|4057.3301|4026.28|4023.3899|4004.1101|3913.3501|3925.3301|3992.54|3893.49|4053.3501|3993.24|4029.96|4083.6499|3966.4099|3867.0601|3932.49|4038.73|3862.49|3746.6699|3826.4399|3821.75|3878.05|3890.03|3866.03|3801.48|3840.8501|3734.26|3905.1299|3891.71|3833.1201|3369.02|3633.9199|4028.9399|4196.5698|4200.9102|4115.9302|4195.3501|4242.1401|4222.9102|4285.3901|4249.1299|4182.5298|4184.8501|4129.9199|4061.4099|4138.9302|4000.1699|4024.6101|3986.1799|3998.28|3901.47|4009.8899|3976.8701|4010.3601|4025.3999|4001.8101|3715.4399|3875.3201|4187.25|4189.6299|4163.0601|4231.8599|4226.3901|4232.6602|4201.1699|4172.46|4217.0801|4245.4199|4260.8301|4221.3301|4205.5698|4270.4502|4272.6201|4313.5298|4424.8599|4430.7202|4479.48|4330.5601|4286.3599|4239.5698|4307.21|4301.1401|4185.27|4253.3398|4291.75|4398.8101|4451.71|4438.9102|4475.8599|4343.9902|4307|4257.3398|4241.8701|4190.96|4156.5498|4066.45|4110.7402|4013.75|4039.96|3965.3301|3967.8201|3905.6201|3866.75|3854.1399|3895.8601|4043.02|3929.3401|3805.5901|3999.4399|3884.01|3553.8401|3763.1201|3783.1599|3836.1001|3794.1599|4006.01|3951.8601|4015.3701|4285.9902|4298.6001|4575.0898|4549.1499|4352.23|4276.54
00406|49514|/indices/bel-20-private|INDICES:BE|3916.02|3817.1399|3836.8799|3775.9199|3765.6799|3681.22|3577.8999|3524.6899|3563.47|3541.3701|3470.1001|3525.01|3528.6299|3533.05|3522.6101|3550.99|3519.8701|3511.8799|3438.8301|3403.1101|3362.1699|3381.96|3419.02|3515.5|3493.98|3454.6699|3416.26|3306.01|3301.22|3378.53|3517.2|3475.1699|3466.3501|3392.1399|3353.95|3336.05|3340.6201|3333.0801|3238.04|3175.9199|3100.01|3072.47|3036.6299|3071.4099|3032.71|3008.77|3073.6599|3081.8301|3022.01|2936.1001|2991.98|2950.95|2943.26|2905.0901|2950.22|2922.3701|2931.3999|2857.8701|2950.6101|2905.1201|2834.1799|2824.72|2764.0801|2770.73|2762.9399|2674.1799|2713.6001|2757.1101|2723.8799|2757.02|2668.78|2603.3799|2664.79|2611.8999|2531.9199|2497.8|2550.49|2456.24|2418.7|2273.1101|2385.6299|2270.8101|2068.9299|2260.6599|2397.45|2403.7|2408.5|2545.3701|2532.5801|2649.47|2683.24|2756.6001|2661.96|2668.26|2649.3101|2703.99|2802.6201|2836.7|2753.27|2694.1299|2659.1101|2666.3501|2744.9399|2571.47|2511.9199|2629.26|2644.9099|2904.21|2953.3701|3034.1499|3136.99|2977.8201|2985.54|2859.04|2850.8501|2986.45|3157.3999|3447.4199|3425.0901|3325.5701|3339.3401|3574.27|3657.52|3610.02|3750.97|3757.3899|3711.71|3715.6499|3786.3|3686.71|3658.49|3655.8601|3638.3401|3555.8799|3566.76|3627.8301|3537.8301|3683.0901|3628.46|3661.8401|3710.6201|3604.0901|3513.8101|3574|3670.55|3510.3701|3405.1101|3477.6101|3475.03|3526.21|3537.1101|3515.29|3456.6001|3492.3999|3395.47|3550.8401|3538.9399|3485.6599|3063.6299|3304.52|3663.73|3816.1699|3820.1101|3742.8301|3815.0601|3857.6101|3840.1101|3896.9299|3863.96|3803.3999|3805.51|3755.9399|3695.25|3772.4199|3646.05|3675.04|3639.9399|3658.3799|3569.8|3671.4399|3642.23|3672.8999|3686.6699|3665.0701|3402.8|3549.23|3834.8999|3837.0801|3812.75|3875.77|3870.75|3876.49|3847.6599|3821.3601|3862.22|3888.9399|3903.0601|3866.8701|3853.0901|3912.53|3914.52|3952|4054|4059.3701|4104.04|3967.6101|3927.1001|3884.23|3946.48|3940.9299|3834.75|3897.1201|3932.3201|4030.4099|4078.8799|4067.1499|4101|3980.1799|3946.29|3900.79|3886.6201|3839.96|3808.4399|3726.45|3767.04|3685.5801|3709.6499|3641.1201|3656.8999|3599.5801|3566.98|3555.3501|3593.8301|3729.5801|3624.72|3510.5601|3689.3799|3582.8999|3278.3201|3471.3899|3489.8701|3538.7|3500.01|3695.4399|3645.49|3704.0801|3953.72|3965.6201|4220.6899|4196.7598|4015.0901|3945.27
00407|14836|/indices/bel-mid|INDICES:BE|2348.3201|2333.74|2352.73|2324.05|2333.3|2302.8601|2259.7|2257.26|2294.29|2283.27|2271.99|2297.23|2305.5801|2302.4199|2260.47|2263.76|2249.1599|2242.76|2220.0901|2195.1599|2199.76|2211.6201|2226.45|2249.9299|2252.5701|2247.0601|2207.0901|2164.3301|2154.1599|2185.1399|2249.1201|2261.3101|2246.6201|2218.72|2217.73|2201.6599|2198.3101|2134.5901|2080.3301|2028.76|2005.13|1983.98|1973.76|1991.11|1980.6|1963.0601|1993.77|1980.05|1968.85|1924.03|1943.59|1898.37|1899.14|1896.47|1926.96|1903.15|1898.11|1875.8101|1867.36|1834.13|1822.27|1788.35|1765.09|1754.74|1730.46|1730.99|1720.2|1735.26|1722.55|1736.97|1658.25|1628.4399|1656.36|1612.78|1557.51|1529.16|1527.11|1498.8101|1467.27|1405.9399|1446.36|1404.03|1360.5601|1403.46|1454.13|1452.92|1442.5601|1514.65|1536.14|1567.42|1586.83|1588.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|4727.3999|4659.6201|4631.6499|4566.25|4529.0698|4509.2598|4491.9302|4473.8799|4538.3701|4565.8101|4558.1401|4560.2402|4552.0298|4583.5698|4490.3799|4423.0801|4431.7202|4370.6499|4368.6602|4340.73|4275.9302|4304.0298|4350.3198|4359.8101|4361.8501|4355.8799|4320.04|4267.5601|4284.2402|4293.6401|4409.3198|4370.1602|4379.4902|4348.9399|4298.1201|4274.9199|4246.8198|4178.48|4160.5298|4026.6699|3924.3701|3916.8201|3894.9199|3925.1899|3926.3999|3911.02|3972.25|3952.9199|3925.26|3827.1201|3875.9399|3844.72|3819.6499|3795.1499|3831.0601|3828.1399|3838.0701|3827.8101|3806.23|3749.79|3715.95|3706.2|3691.25|3629.4399|3585.6201|3491.5901|3366.3101|3424|3361.4399|3360.5701|3316.9399|3274.6699|3324.79|3320.97|3291.04|3225.47|3219.1499|3178.51|3113.0701|3035.8401|3076.01|3007.8999|2981.47|3065.99|3117.6101|3104.03|3124.9299|3184|3208.8|3268.47|3240.78|3295.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|2853.72|2806.5801|2767.6001|2751.9199|2728.3899|2735.9099|2734.3999|2757.72|2764.22|2788.01|2741.55|2709.8101|2691.01|2693.3999|2666.75|2640.1899|2613.0701|2612.3999|2589.1599|2594.78|2564.73|2595.52|2631.1499|2654.8401|2609.3|2611.1299|2590.05|2575.6201|2507.5|2514.5801|2473.2|2440.48|2426.8301|2441.8799|2431.3799|2471.51|2503.25|2479.77|2464.75|2450.3401|2434.1399|2394.46|2384.51|2361.5901|2345.8401|2327.5701|2319.54|2317.9399|2306.9199|2291.6001|2310.49|2293.3601|2293.1699|2274.21|2260.8701|2210.24|2223.3701|2214.9099|2174.6201|2190.28|2202.25|2157.8401|2169.47|2110.3701|2131.6699|2181.53|2172.47|2188.3|2121.49|2108.9199|2087.0601|2044.77|2020.1|1979.4301|1955.45|1994.36|1970.33|1959.83|1945.98|1919.23|1908.03|1898.45|1902.49|1880.85|1916.29|1920.9301|1927.88|1953.22|1989.27|2004.41|1998.91|1954.96|1953.13|1934.8199|1915.23|1936.35|1942.8101|1930.54|1938.5699|1936.1|2018.9399|1986.9|1972.65|1953.53|1940.74|1934.95|1964.12|1988.5699|1972.98|1993.71|1981.97|1961.11|1966.22|1907.45|1884.72|1975.26|2013.1899|2002.71|2001.5|2065.24|2059.45|2062.02|2057.23|2041.48|2021.72|1985.22|1991.8|1993.1|1991.11|1994.61|2011.8|2008.9399|1990.23|2001.04|2002.27|2004.24|1999.4399|1991.6|2017.9399|2063.72|2054.6599|2037.1|2045.4301|1988.41|1982.96|1952.71|1980.3199|1999.5699|1986.1899|1910.91|1926.79|1844.65|1869.6801|1818.04|1768.3199|1784.7|1775.7|1731.98|1683.21|1742.5|1849.05|1914.78|1929.08|1895.1899|1906.61|1913.3101|1928.83|1907.05|1900.41|1899.42|1939.3|1910.64|1915.63|1937.23|1861.76|1895.89|1936.0699|1947|1923.26|1968.4|1981.53|1891.9399|1887.91|1862.49|1887.92|1934.51|1891.7|1804.8|1788.95|1769.3199|1813.79|1827.35|1792.45|1818.54|1735.35|1721.08|1705.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|2287.6101|2256.5701|2224.6599|2213.73|2213.46|2208.98|2205.6101|2206.1899|2204.45|2206.21|2168.54|2160.3|2162.2|2173.3|2139.4099|2148.8201|2136.72|2148.75|2134.21|2136.8301|2126.03|2157.1399|2163.96|2173.26|2123.23|2105.54|2078.23|2104.72|2077.8301|2080.3601|2050.3|2048.8|2041.61|2066.9099|2058.9299|2094.3999|2142.8101|2125.27|2103.6101|2086.01|2088.04|2068.4399|2040.65|2039.63|2101.98|2087.04|2102.46|2117.22|2117.95|2105.0801|2133.3301|2104.8|2101.45|2051.9099|2037.75|2034.91|2071.3401|2026.5|2031.79|2014.29|2000.64|1984.62|1978.65|1958.3101|1986.62|2011.13|2003.99|2025.98|1985.88|1985.24|1943.86|1898.28|1906.11|1883|1871.11|1835.79|1832.38|1854.04|1835.5699|1819.26|1816.5601|1820.61|1829.88|1829.62|1874.37|1869.52|1924.88|1957.37|1991.98|1977.38|1936.4399|1902.04|1911.17|1879.13|1866.05|1844.83|1871.61|1870.9301|1865.3199|1850.47|1947.25|1926.48|1906.1899|1910.85|1921.4|1955.37|2007.64|2008.73|1984.11|2023.7|2047.6|1985.11|1993.3|1986.3|1976.34|2047.29|2042.3|2036.11|2054.3101|2092.7|2090.8999|2085.8999|2158.05|2073.8701|2030.3101|2048.0901|2079.26|2012.51|2008.6801|2020.42|2024.09|2036.42|2027.78|2025.0601|2025.08|2017.41|2026.42|1994.15|2025.26|2016.54|2016.83|2013.37|2025.8101|2001.25|2002.61|1987.63|1994.55|2010.0601|1994.22|1995.95|2004.03|1981.62|1953.14|1945.21|1896.61|1889.67|1876.88|1823.5601|1745.5601|1843.39|1944.8199|2016.4399|2011.3101|2010.29|1995.0699|1979.42|1997.3101|1992.09|1992.58|1961.6899|1973.7|1960.4|1947.6|1945.04|1921.36|1920.77|1946.42|1912.97|1914.55|1916.87|1920.39|1901.87|1883.1899|1865.38|1874.48|1900.58|1926.21|1902.3|1929.7|1919.49|1976.83|1934.84|1898.25|1890.21|1868.55|1886.67|1875.54|1849.16|1879.53|1861.01|1847.42|1837.6899|1840.1801|1853.79|1806.85|1849.13|1845.35|1807.73|1849.88|1873.83|1824.58|1902.62|1935.16|1913.75|1890.03|1904.88|1896.23|1893.14|1857.04|1844.5601|1834.28|1776.63|1739.88|1732.72|1740.98|1725.11|1704.5|1614.36|1623.3|1599.58|1639.04|1667.21|1658.61|1707.49|1734.79|1760.01|1752.1801|1775.1801|1803.54|1791.13|1821.08|1825.0601|1883.26|1879.74|1898.16|1938.96|1964.48|1984.21|2012.13|1995.47|1981.01|1928.5601
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|948.72|935.34|923.25|917.6|909.35|919.17|919.75|929.85|930.79|937.58|921.34|908.41|903.88|903.99|894.94|885.81|878.58|879.21|877.06|880.12|869.84|881.23|890.68|895.58|883.25|881.73|875.99|877.51|866.53|871.16|854.77|851.69|848.15|852.57|851.03|864.81|868.11|862.65|855.88|850.39|844.08|831.81|825.2|822.52|833.84|828.17|828.47|828.64|824.01|818.28|826.07|820.5|821.02|811.54|806.78|792.1|799.2|795.58|787.93|791.67|793.02|779.96|782.37|766.2|774.22|789.28|785.06|791.19|773.03|768.67|764.62|748.29|738.69|727.83|716.42|724.15|717.85|715.35|708.53|701.13|703.33|701.03|705.89|702.24|714.25|715.28|720.39|729|742.5|743.82|739.08|721.53|720.4|712.98|708.32|712.53|717.6|716.83|718.98|715.78|743.53|732.54|730.29|727.45|721.55|722.03|736.25|741.9|734.2|746.64|743.56|732.77|735.06|719.8|712.16|743.44|753.47|751.39|752.59|773.88|770.29|769.2|775.55|763.25|755.18|746.8|748.73|739.91|739.39|742.48|747.21|748.48|743.17|746.79|750.51|752.51|748.54|744.66|754.72|767.55|764.47|756.74|761.21|743.14|741.79|732.29|738.64|745.05|745.45|721.15|729.03|705.63|713.02|695.69|678.58|679.54|674.39|659.91|644.15|668.47|706.33|732.5|738.22|731.48|733.6|733.8|740.62|729.12|725.87|726.68|737.77|725.86|729.72|737.37|716.47|729.42|741.75|742.6|732.76|744.1|749.03|719.75|720.63|717.04|728.13|745.77|737.59|712.12|707.29|700.45|715.29|714.71|702.18|709.57|683.17|677.27|671.98|663.09|685.71|691.4|684.78|688.77|705.96|699.12|687.67|701.4|696.15|665.52|684.43|717.63|706.02|735.18|744.99|740.94|733.54|760.98|770.55|761.3|752.3|758.96|756.37|738.44|736.61|720.96|732.34|737.08|724.29|710.1|719.42|726.18|734.16|723.28|722.29|743.28|768.17|739.85|744.7|720.82|727.9|718.07|738.89|738.13|741.35|739.55|744.12|756.36|766.35|775.02|795.41|794.18|786.63|759.89
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7691.4199|7611.1899|7542.3999|7594.9702|7610.7002|7604.5|7567.96|7495.77|7430.0801|7427.4302|7251.5498|7238.5|7245.8599|7273.1401|7230.7598|7164.77|7084.1001|7092.3301|7098.3398|7014.6201|7083.2798|7207.8198|7207.1699|7214.3599|7128.6201|6969.25|6837.7202|6736.6099|6720.46|6711.6401|6666.5898|6707.7798|6778.2402|6833.3701|6933.1899|7021.5801|7006.04|6928.71|6855.2002|6680.9199|6630.3301|6630.3101|6540.29|6509.3999|6516.6899|6544.3101|6589.29|6644.9302|6603.75|6583.9199|6571.2998|6517.8501|6458.0601|6311.8901|6246.1401|6156.8398|6167.3799|6164.02|6212.1499|6211.5898|6096.5898|6036.0098|5975.5898|5988.3901|6006.9199|6047.2998|5995.48|5994.9702|5924.8398|5864.6899|5849.3599|5736.4102|5748.8999|5696.77|5572.9199|5576.8901|5566.5698|5502.5601|5439.8398|5444.2402|5419.1001|5452.1802|5509.4199|5505.5498|5648.73|5585.2202|5684.23|5656.1201|5782.5098|5765.6802|5733.8198|5650.5|5670.3799|5588.6201|5591.2002|5566.8901|5573.8501|5588.2002|5524.9902|5505.1802|5494.5098|5475.0898|5465.3599|5462.3198|5484.21|5497.3799|5569.3901|5551.0498|5508.5801|5610.7202|5531.9902|5469.9102|5410.7402|5406.6699|5350.8301|5503.6499|5559.8301|5579.96|5674.8901|5692.7598|5713.5898|5778.4902|5790.25|5786.04|5751.23|5768.4702|5806.52|5803.9702|5753.1602|5745.5298|5725.4902|5746.5298|5812.7798|5813.1899|5811.8701|5822.6499|5865.29|5842.5|5854.5098|5890.4302|5861.4302|5824.0698|5819.6099|5738.1699|5706.52|5643.0098|5617.4302|5649.8901|5648.7202|5624.1899|5650.9399|5591.23|5513.77|5443.29|5353.1099|5232.8198|5194.0498|5108.0801|5039.48|5223.7998|5420.75|5517.0498|5534.5298|5585.7798|5569.3799|5588.9399|5596.7202|5576.3101|5506.1201|5518.1401|5488.6899|5437.2202|5462.4502|5448.3799|5334.4199|5293.3398|5265.6401|5264.6099|5171.5498|5098.6099|5096.2002|5023.7402|5009.75|4988.0298|5006.8599|5169.3999|5308.5698|5308.1699|5324.79|5272.27|5276.9302|5234.3599|5216.1499|5202.79|5144.2002|5118.8901|5084.1499|5024.04|5043.3398|5027.5298|5157.1001|5144.2798|5178.2002|5151.4302|5121.75|5041.2598|5020.9199|4947.0098|5152.75|5272.98|5261.46|5371.96|5443.6201|5433.3799|5408.4702|5489.2002|5420.46|5367.6299|5268.0601|5302.5801|5230.5801|5147.29|5102.2598|5064.3101|5136.6802|5079|4961.9902|4882.2798|4954.1699|4904.8701|5001.5801|5068.21|5132.5|5224.8599|5372.7202|5399.25|5432.9902|5457.4502|5494.6201|5585.5098|5632.7202|5727.5801|5794.3398|5737.0698|5731.3999|5805.1899|5822.8301|5727.9902|5835.71|5711.2798|5598.3398|5481.0801
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|8747.0898|8588.4004|8529.8896|8368.6201|8344.4199|8334.29|8335.6201|8172.6299|8176.6802|8458.0703|8383.3096|8350.46|8473.1797|8487.3096|8497.7695|8468.0098|8366.6299|8348.7402|8347.0801|8210.4805|8188.0801|8274.79|8243.9697|8667.8701|8695.3496|8833.4805|8798.75|8509.5596|8583.8096|8592.04|8845.04|8788.4902|8641.9297|8694.46|8638.6104|8521.3896|8604.7305|8522.2598|8352.1904|8293.7002|8136.7798|8113.8198|7979.2002|7990.2798|7859.3901|7783.5898|7752.3901|7860.4399|7772.7002|7614.3999|7717.4702|7633.6099|7519.5898|7433.0801|7602.21|7580.0698|7612.5|7510.3198|7467.1802|7390.5498|7251.96|7218.5801|7262.6201|7114.6499|7077.5601|7001.8799|6979.1201|7070.9102|7010.5498|7046.8799|6859.7998|6782.8999|6742.0298|6650.0298|6618.1099|6521.6899|6525.6802|6432.0801|6394.98|6379.48|6535.8999|6304.4902|6359.8599|6555.1201|6558.6299|6487.1299|6477.7402|6569.4902|6664.8999|6755.9199|6801.77|6772.6602|6595.8301|6560.6201|6664.2598|6577.2002|6570.4199|6553.8901|6457.4199|6390.0098|6321.3999|6405.8701|6326.6099|5978.6602|5935.3301|6111.1099|6202.0298|6495.2598|6479.75|6611.9502|6614.3398|6571.7202|6645.9199|6536.4702|6309.9399|6535.4399|6819.7598|7112.46|7145.6099|7139.4302|7249.02|7478.5698|7656.1299|7667.75|7727.0298|7596.0601|7663.8501|7629.6201|7899.6201|7730.98|7782.1099|7851.4702|7856.1299|7871.6802|7910.2598|7710.7998|7426.6401|7515.2998|7535.3599|7690.5098|7659.29|7604.79|7701.9302|7833.2402|7674.9702|7528.2998|7425.6802|7616.7998|7425.6499|7432.4302|7315.2998|7209.6899|7023.9702|7004.9199|6910.96|7031.0298|6894.2402|6838.5601|6513.1299|6890.8501|7368.77|7399.2202|7629.96|7502.75|7644.7202|7744.21|7682.1602|7647.9502|7765.6299|7594.1201|7736.3501|7739.6602|7816.0801|8128.3701|8250.9404|8292.8398|8270.5498|8023.6699|7981.6802|7967.3398|8099.4399|7835.2202|7474.75|7608|7639.8398|7752.21|8135.5098|8006.8501|8028.8101|8393.2305|8957.6104|9224.0498|9158.1904|9161.0703|8716.4004|8690.2305|8933.6797|8769.9199|9020.04|9548.7305|8941.1699|9024.4297|8953.0098|9199.0596|9720.4004|9321.8896|10485.2002|10320.7598|10432.54|10377.9199|10565.96|11063.5801|10819.79|11388.8203|11246.04|11133.8096|10788.79|10567.5303|10342.9805|10842.0801|10778.7998|10380.2803|10195.4502|10091.0898|10035.6602|9728.8398|9747.6699|9020.8799|9293.1396|9211.7998|9597.3203|9347.6104|8959.6904|8473.5098|9465.1904|9462.3896|10052.6797|9528.8096|9487.1396|9462.9004|9141.1699|9295.5098|9156.7002|9209.2002|8390.4004|8634.9102|8357.46|8429.4199|8413.75|8452.9297|8098.1899|7954.5898
00417|25282|/indices/s-p-tsx-60|INDICES:CA|486.88|479.19|476.33|466.33|464.12|463.56|463.47|454.44|453.67|469.34|465.38|460.36|468.42|468.8|471.95|469.89|463.02|460.59|459.8|452.66|453.81|459.81|455.87|481.58|482.08|489.87|488.35|471.82|475.75|476.04|490.79|490.59|481.09|484.81|482.49|476.64|482.63|478.68|467.34|463.71|454.51|455.26|446.53|446.55|438.25|435.44|432.99|440.39|436.2|427.22|434.21|428.78|421.94|416.82|426.55|427.13|429.7|423.28|420.36|416.78|408|406.49|410.39|403.19|399.8|395.2|393.61|399.24|396.04|398.67|388.11|385.35|383.12|377.22|374.84|371.27|371.95|366.69|365.09|363.77|373.34|359.16|362.89|371.97|371.44|367.12|366.02|370.48|376.5|382.74|385.82|383.46|371.99|370.64|377.84|373.97|372.63|373.39|365.69|360.46|356.04|362.12|358.81|336.78|330.4|340.69|346.75|364.51|363.88|371.8|371.79|369.22|373.47|365.73|355.52|364.85|380.85|400.35|401.2|399.22|406.47|418.2|429.17|430.77|435.82|428.57|433.29|430.79|448.13|437.35|440.96|446.74|446.69|448.76|451.12|441.2|423.61|427.61|431.27|440.81|440.6|435.81|442.14|452.11|442.37|434.62|428.56|442.49|431.78|432.57|425.64|420.12|406.67|405|398.96|407.62|400.79|398.2|377.99|403.06|428.28|430.33|444.14|434.66|442.36|447.09|444.59|439.87|447.8|435.23|444.84|446.58|448.51|470.45|476.34|478.04|477.35|463.09|460.63|461.62|471.45|456.91|435.08|443.04|448.03|452.48|474.7|467.48|467.75|486.42|526.73|546.72|544.18|545.47|516.26|517.58|528.72|520.45|535.4|567.7|531.16|532.93|523.27|540.3|571.81|549.39|634.97|625.88|627.74|618.28|634.32|668.57|654.36|695.69|690.92|687.18|660.88|647.33|633.85|665.47|660.53|630.7|617.91|609.13|607.95|582.77|587.35|545.46|559.94|552.62|581.14|559.86|534.98|505.84|559.96|568.89|596.53|559.73|547.69|542.54|525.67|545.2|538.81|542.69|493.09|501.36|487.93|496.97|495.86|502.07|481.28|473.34
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|601.08|592.25|588.9|580.24|582.63|583.24|583.73|573.15|575.78|594.87|589.52|594.35|596.49|600.41|586.21|585.28|581.02|582.85|585.65|576.83|568.15|568.21|572.91|594.2|595.17|603.21|597.45|578.94|582.55|586.78|599.02|584.36|576.7|578.16|573.47|563.77|560.85|550.86|541.81|542.54|535.81|524.38|520.14|520.26|513.85|506.02|505.95|509.19|499.76|493.76|496.9|494.12|490.23|485.74|493.08|486.6|486.14|481.35|482.59|475.49|470.11|465.74|464.79|453.21|456.22|454.59|454.99|459.61|454.34|456.11|444.15|431.36|425.54|422.89|423.3|409.44|406.94|401.85|398.69|398.61|407.48|395.35|397.82|416.03|417.64|414.82|416.59|426.25|427.43|431.94|434.96|433.74|427.59|424.96|430.33|418.54|423.43|417.02|415.93|413.96|409.91|414.28|404.21|388.26|397.03|406.42|407.56|423.35|423.17|430.15|431.68|428.13|432.42|427.73|408.38|430.2|448.34|460.2|463.8|468.95|473.69|492.77|506.56|501.14|501.89|492.38|497.03|496.26|509.93|502.44|504.14|503.59|505.09|502.41|508.44|490|473.71|486.79|480.09|491.29|482.82|487.49|491.59|495.24|486.28|474.91|472.48|474.79|460.77|459.12|454.27|445.2|443.29|444.49|439|442.48|425.91|419.52|399.61|410.91|449.75|449.27|462.81|460.14|472.67|483.24|475.2|480.03|483.68|477.94|487|478.89|488.27|501.96|517.73|522.85|520.37|503.02|504.55|500.71|504.46|482.2|460.65|471.04|461.89|477.03|506.28|503.82|514.01|550.92|571.03|575.49|566.97|564.73|543.17|526.65|558.92|546.25|562.73|605.1|562.52|574.86|587.59|599.81|640.51|605.03|629.2|618.24|639.04|658.77|650.24|663.66|640.29|653.92|632.85|615.11|612.04|599.01|583.81|611.64|607.95|604.67|596.12|598.2|586.72|591.02|578.54|516.37|534.58|543.74|552.18|564.38|541.95|511.21|593.3|564.45|625.46|601.42|625|639.52|620.48|602.57|584.18|585.65|532|572.8|534.53|522.81|523.28|514.18|482.85|472.12
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|590.95|566.61|558.05|553.27|553.71|550.95|552.03|539.63|545.92|565.24|558.54|576.26|583.78|583.54|585.72|585.61|586.04|593.53|595.25|580.44|567.7|572.26|580.22|602.68|615.72|626.72|626.13|608.11|617.67|613.42|633.12|618.99|617.77|617.4|607.48|595.85|603.6|599.27|601.17|592.67|579.39|575.31|570.07|578.77|576.21|560.5|562.24|562.33|555.39|536.91|537.65|534.55|524.5|519.16|535.63|523.37|522.17|519.2|513.79|504.4|498.96|496.84|491.04|471.91|473.48|465.42|463.49|467.35|463.63|461.03|448.26|441.23|443.79|438.96|438.32|426.34|426.97|418.55|412.32|414.21|419.14|410.26|409.65|432.77|437.97|432.89|433.91|440.62|449.44|447.24|445.57|449.39|442.8|434.96|431.16|425.78|425.42|417.19|423.57|429.11|428.78|424.38|416.19|404.25|418.93|430.35|435.22|449.02|444.73|451.91|451.35|451|456.24|458.78|428.41|462.06|481.91|486.34|495.21|500.63|502.27|522.23|523.24|525.24|519.97|511.48|508.51|508.63|515.66|509.42|509.41|506.73|507.82|504.77|501.09|485.08|474.98|478.53|471.65|474.53|469.43|467.54|470.68|466.63|460.34|449.03|438.28|440.92|429.88|430.29|420.81|413.66|409.11|408.77|407.24|407.3|402.54|399.2|389.63|405.24|439.44|442.42|453.95|454.88|462.08|469.63|463.64|472.4|476.33|478.34|476.64|477.01|493.25|491.57|496.32|500.65|496.45|484.25|476.15|466.43|465.02|451.89|435.81|439.22|434.44|444.33|459.69|442.9|439.11|458.13|459.79|460.97|454.31|450.08|438.89|438.12|449.68|434.94|445.4|453.69|432.81|448.78|459.05|459.14|470.64|456.72|470.36|459.43|476.54|483.1|487.39|504.96|500.32|509.81|495.29|485.1|480.85|471.54|462.7|479.59|482.84|473.85|471.67|471.42|465.87|464.12|460.49|436.28|457.6|452.2|456.57|450.22|439.56|418.03|470.07|453.18|494.7|489.79|509.04|509.96|480.47|462.44|456.95|457.36|426.47|441.09|437.63|434.59|432.98|427.4|420.6|412.51
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1649.65|1553.9399|1532.9399|1520.8199|1527.59|1521.15|1523.85|1480.01|1496.8199|1507.88|1499.08|1561.64|1582.97|1579.26|1585.1801|1561.65|1559.55|1584.85|1602.1|1580.35|1548.48|1615.05|1662.96|1745.59|1817.0601|1884.8199|1895.42|1863.86|1874.4399|1862.61|1915.99|1889.3101|1913.99|1896.98|1817.73|1793.34|1814.47|1767.41|1804.5699|1765.84|1689.84|1663.9399|1670.24|1734.05|1690.45|1612.1801|1620.3199|1609.49|1565|1480.53|1435.6|1421.36|1375.84|1383.1801|1384|1374.55|1342.3|1316.9|1284.48|1240.77|1222.8199|1213.03|1159.53|1113.78|1122.86|1113.84|1107.62|1112.61|1117.42|1100.4|1090.37|1088.4301|1074.65|1065.08|1052.74|1039.84|1046.17|1053.74|1056.73|1051.29|1054.7|1069.5601|1086.55|1106.55|1102.2|1095.49|1117.17|1117.15|1129.8101|1124.66|1119.22|1102.6801|1052.29|1010.49|995.63|976.76|960.81|945.4|953.64|952.17|924.1|904.03|902.39|906.26|939.07|953.55|988.91|1009.1|1004.63|1022.23|1008.85|1011.98|1032.48|1037.09|994.9|1103.25|1127.5|1137.33|1158.92|1193.55|1196.53|1224.21|1237.51|1224.15|1182.11|1166.98|1164.36|1167.14|1166.4399|1157.15|1176.5|1186.52|1166.98|1150.45|1162.87|1126.5|1112.58|1140.61|1141.48|1132.5601|1110.39|1094.4399|1101.1801|1071.9399|1018.73|993.03|989.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1775.15|1722.5|1733.65|1668.75|1634.1|1609|1590.35|1598.2|1633.4|1632.3|1601.6|1558.8|1553.2|1537.5|1488.5|1491.2|1508.45|1521.1|1508.75|1560.2|1582.4|1804.45|1796.1|1892.45|1868.95|1853.55|1841.1|1747.5|1725.1|1812.2|1867.7|1800.3|1852.65|1913.6|1833.65|1809.75|1847.55|1900.65|1971.9|1946.05|1837.05|1778.55|1698.9|1645.8|1615.25|1540.7|1550.45|1592.05|1555.9|1506.05|1569.45|1523.1|1449.3|1386.95|1322.15|1372.1|1398.4|1356.55|1311.15|1247.75|1222.65|1195.75|1162.75|1140|1161.65|1138.45|1125.55|1100.25|1056.2|1046.4|1006.8|967.9|973.1|937.85|938.3|924.3|940.7|949.8|1016.95|1000.6|1030.55|999.65|1017.1|1063.4|1066.15|1036|1057.5|1041.85|1056.05|1086.5|1080.25|1089.6|1098.4|1079.3|1086.2|1069.8|1050.15|1020.15|990.35|956.95|951.45|932.2|971.65|971.05|948.2|976.45|969.6|992|995.2|1010.6|995.2|979.25|961.95|954.75|973.5|1035.9|1058.25|1073.8|1057.8|1062.55|1085.7|1048.8|1028.8|1067|1090.65|1116.4|1096.95|1097.4|1100.3|1146.5|1141.95|1129.55|1138.45|1169.75|1187.65|1178|1163.5|1159.95|1123.75|1081.65|1080.1|1093.15|1088.55|1096.2|1033.8|1050.85|1087.85|1112.3|1067.15|1059|1035.7|1004.05|997.6|983.2|976.65|960.4|914.6|913.85|854.2|919.7|1035.2|1053.75|1069.15|1069.2|1071.15|1074.6|1051.7|1077.7|1110.45|1065.1|1107.9|1087.65|1087.75|1126.6|1148.05|1174.9|1172.8|1140.5|1130.05|1101.3|1144|1024.9|1139.6|1148.2|1161.3|1193.55|1254.75|1306.35|1320.45|1381.35|1405.7|1378.85|1370.1|1329.1|1286.75|1327.25|1263.55|1242|1312.6|1313.7|1276.2|1225.2|1236|1239.55|1242.05|1178.7|1172|1176.75|1285|1271.65|1266.45|1417.2|1450.05|1394.1|1381.25|1358.05|1310.75|1318.55|1333.8|1397.25|1509.75|1517.6|1471.45|1472.2|1477.3|1467.2|1389.25|1275.35|1268|1282.8|1422.4|1406.55|1415.65|1518.65|1557.15|1528.45|1569.55|1562.2|1602.75|1656|1710.45|1717.8|1756|1599.75|1599.1|1620.6|1622.75|1613.3|1480.45|1459|1419.3|1439.7
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|958.62|934.24|933.86|902.8|884.93|867.2|852.4|856.44|874.28|869.81|854.43|831.5|819.5|818.12|789.28|795.6|808.33|810.6|808.21|837.63|843.98|982.62|973.61|1027.74|1011.79|992.65|981.13|927.47|920.88|956.39|976.39|933.7|966.82|991.05|947.75|940.46|961.85|998.1|1047.11|1030.1801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1336.9|1299.75|1309|1248.85|1222.4|1203.1|1189.7|1198.15|1220.3|1244.15|1199.65|1171.65|1174.3|1161.4|1123.9|1136.1|1159.95|1164.8|1151|1192.6|1215.2|1400|1401.35|1485.9|1472.45|1475.1|1466.55|1353.4|1321.3|1386.75|1427.95|1378.55|1418.35|1465.35|1403.45|1384|1410.1|1449.65|1497.75|1478.75|1396.55|1353.85|1292.35|1249.75|1219.65|1166.65|1183.55|1217.5|1190.4|1151.2|1199.7|1165.8|1102|1047.7|996.35|1040.1|1054.95|1024.95|990.9|941.95|922|897.8|873|854.6|871.05|849.95|837.8|818.8|783.85|773.1|741.45|715.1|715.1|687.9|686.65|676.55|688.25|694.3|743.25|729.3|747.85|726.9|739.9|772.95|774.3|749.75|767.7|755.1|763.9|785.45|780.8|786.2|792.4|777.8|781|768.1|754|733.5|710.9|686.65|681.75|667.5|695.75|695.75|679.4|699.2|694|709.3|711.3|721.55|710.55|698.2|685|680|692.9|735.85|751.7|762.3|750.3|752.6|767.6|741.05|727.35|753.6|770.75|789.95|776.5|776.2|779.5|812.25|809.65|802.05|809.2|831.95|844.5|837.45|828.5|825.45|799.9|772.15|781.3|784.4|779.95|787.05|743.5|761.6|787.6|804.95|770.65|764|746.7|724.5|720.15|709.15|704.6|692.7|660.25|661.6|616.65|670.05|760.25|774.55|786.2|786.25|787.5|790.4|772.9|792.5|816.05|783.05|816.45|801.85|801.05|831.1|846.2|866.55|865.55|843.5|836.15|814.5|846.1|760.45|847.35|853.2|861.85|886.9|934.6|972.4|982.45|1028|1049.3|1029.7|1023.8|992.3|956.15|984.15|937.3|921.7|972.45|973.5|943.85|906.55|914.35|919.1|920.8|875.5|876.55|881.05|966.25|955.8|950.05|1075|1101.35|1054.95|1042.5|1025.2|990.35|1008.1|1030.25|1078.05|1170.55|1174.8|1141.4|1142.2|1145.15|1136.55|1080.05|1002.05|999.25|1012.95|1129.4|1116.3|1124|1206.1|1236.95|1214.4|1247.35|1242.1|1274.6|1316.95|1358.85|1364.85|1394.75|1271.35|1271.45|1288.8|1292|1285.1|1178.9|1162.1|1130.65|1147.15
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1498.3|1460.85|1459.3|1412.75|1383.8|1353.4|1328.75|1333.3|1360|1351.45|1329.6|1293.6|1273.3|1271.15|1225.3|1236.4|1256.4|1258.75|1257.3|1301.95|1309.85|1522.5|1507.55|1589.25|1563.05|1531.15|1513.15|1428.05|1418.9|1475.45|1506.7|1442.8|1494.65|1533.4|1466.6|1459.8|1494.4|1555.15|1630.6|1609.3|1496.35|1450|1381.55|1318.8|1285.4|1223.1|1236.9|1259.75|1218.3|1180.4|1235.65|1208.25|1160.8|1106.95|1050.5|1118.25|1127.55|1100.45|1053.05|1007.2|985.6|945.25|918.9|904.3|915.5|908.85|888.15|872.8|840.1|831.1|807.2|769.05|750.25|710.35|702.75|689.2|696.1|700.85|732|716.15|733.35|718.05|729.75|762|763.2|740.65|759.1|749.1|760.75|780.15|772.6|773.95|774.3|764.15|768.45|762.5|741.55|719.15|705.9|696.35|695.2|676.3|708.1|707.75|683.4|701.65|698.85|716.45|730.95|737.15|734.95|726.35|711.1|708.05|724.35|769.1|784.25|791.1|772.85|774.45|790.75|754.6|739.55|760.95|770.05|790.95|778.75|772.45|773.45|801.6|792.8|775.5|777.65|795.85|803.35|790.1|788.15|787.55|758.5|719.1|720.3|721.05|710.05|727.5|682.7|693.25|723.65|742.8|703.2|692.35|669.65|646.25|632.85|628.95|620.6|605.35|580.3|583.55|545.85|595.5|671.3|684.2|694.55|691.9|691.35|702|681.45|705.15|719|696.35|725.85|723.35|737.2|764.4|779.7|798.2|786.9|762.75|758.1|724|754.15|662.6|734.4|754.2|762.25|791.45|852.55|905.3|936.8|992.95|1016.8|984.9|985.55|963.5|925.05|962.75|912.85|890.55|959.75|973.8|936.25|894.75|892.85|892.85|892.25|854.05|844.5|840.4|922.8|925.4|914.25|1028.35|1068.95|1026.45|1009.4|972.7|931.55|925.1|965.55|1005.35|1084.9|1097.8|1073.7|1066.5|1079.7|1046.8|979|888.35|906.75|926.4|1066|1067.6|1122.9|1275.25|1284.8|1322.9|1362.35|1326.7|1446.15|1531.5|1556.85|1653.85|1541.9|1428.35|1360.05|1311.0699|1262.04|1276.29|1205.01|1178.92|1132.04|1110.23
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|3523.3501|3482.05|3415.3501|3323.8|3277.45|3117.6001|3044.25|3060.1499|3140.8999|3082.1001|3129.1001|3040.3501|2927.2|2953.55|2805.75|2892.6001|2941.45|2953.6499|2988.6499|3098.3|3058.3999|3707|3639.8|3839.8999|3729.55|3582.2|3521.45|3292.8|3250.5|3376.3|3417.55|3330.6001|3478.3|3562.6001|3393.75|3367.6499|3391.7|3476|3591.3501|3507.55|3340.3501|3124.3|3019.6499|2916.1001|2801.2|2658.75|2674|2678.5|2656.1499|2537.2|2648.7|2576.55|2473.2|2378.75|2234.6499|2285.05|2262.25|2275.25|2153.25|2053.8501|2030.5|2020.45|1961.15|1924.3|1904.15|1867.75|1768.7|1723.35|1653|1636.5|1664.15|1579.25|1497.9|1403.2|1365.05|1321|1316.05|1316.8|1343|1299.15|1330|1306|1336.75|1387.1|1399.7|1336.15|1394.15|1376.85|1402.25|1443.9|1420.9|1391.25|1406.8|1395.7|1417.65|1382.2|1337.1|1286.95|1249.85|1252|1253.85|1244.85|1281.3|1298.25|1255.7|1292.65|1314.85|1359.5|1420.65|1452.6|1483.4|1464.4|1461.65|1451.4|1526.05|1601.75|1635.6|1664.85|1617.4|1617.65|1655.75|1526.75|1497.1|1547.05|1584.55|1628.25|1611.95|1579.5|1587.7|1625.05|1600.05|1566.95|1542.4|1580.5|1572.05|1539.1|1553.55|1583.25|1516.5|1375.65|1334.9|1336.8|1288|1316.05|1245|1262.7|1350.6|1354.6|1334.15|1333.7|1289.6|1246.75|1202|1178.7|1127.7|1096.6|1087|1084.4|1054.8|1136.5|1266.15|1277.35|1303.95|1325.15|1310.45|1354.95|1323.3|1380.05|1413.05|1373.9|1415.4|1450.8|1508.75|1558.85|1614.45|1611.6|1587.85|1544|1537.1|1503.5|1554.95|1392.9|1507.15|1601.8|1627.9|1675.6|1833.2|2096.75|2167.05|2346.3501|2458.8|2340.45|2435.25|2382.5|2347.2|2531.25|2426.05|2326.25|2532|2615.1001|2486.7|2398.6499|2405.1001|2345.6001|2356.25|2248|2206.6499|2109|2300.1499|2369.3|2372.75|2649.5|2771.55|2548.25|2585|2503.75|2375.05|2347.7|2503.3|2591.2|2688.8999|2711.75|2672.45|2768.7|2777.6001|2682.45|2521.1001|2187.05|2268.8501|2276.05|2779.8501|2788.6499|2901.25|3535.6001|3345.75|3695.75|3869.25|3914.3|4208.3999|4711.6499|4766.4502|4850.7002|4785.3501|4719.5498|4509.8999|4325.75|3937.3999|4027.8|3983.8|3754.45|3803.3999|3485.75
00433|17948|/indices/cnx-smallcap|INDICES:IN|1043|1028.88|1015.58|1007.27|982.51|943.62|909.31|893.49|893.72|872.22|870.55|848.52|794.73|799.97|759.67|778.25|792.02|776.34|801|807.75|808.44|913.68|890.89|929.19|899.47|859.9|853.09|780.97|781.43|830.6|847.47|832.06|866.72|886.71|837.71|874.16|895.59|964.29|1003.77|1017.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|197.8|197.33|199.62|196.21|193.83|191.71|189.43|186.91|191.36|189.87|185.59|187.76|186.82|185.43|182.38|181.2|184.18|180.42|180.25|178.93|177.21|185.6|184.81|187.8|186.41|190.74|189.17|183.65|184.59|184.91|190.09|191.05|191.56|188.91|186.81|187.46|190.83|185.17|186.9|181.75|175.34|173.21|175.44|175.97|174.35|167.78|177|180.56|176.94|177.76|181.75|178.72|170.92|166.28|162.96|162.2|165.54|163.78|168.13|163.38|157.06|159.61|159.92|162.05|158.79|152.7|152.42|156.92|152.65|148.12|138.84|135.56|133.72|133.8|132.38|124.82|130.42|132.09|133.69|134.26|135.56|127.41|124.32|129.75|134.48|129.82|131.16|131.25|138.88|139.91|137.47|136.06|136.21|136|139.53|139.91|142.94|146.31|145.3|145.9|145.97|151.09|149.72|140.25|139.74|140.24|145.3|146.57|148.34|154.09|159.43|158.24|153.95|156.96|155.69|162.91|168.42|170.96|161.15|160.15|166.76|170.85|173.03|178.78|179.78|179.86|180.77|179.66|179.95|181.81|185.17|188.03|187.83|185.33|187.02|177.77|174.78|182.95|179.42|184.45|178.71|170.83|176.11|173.38|166.57|161.78|160.05|167.44|150.07|148.73|144.73|138.78|135.96|144.07|141.81|144.71|141.14|134.24|125.28|144.44|159.67|163.75|163.52|164.51|164.86|164.72|163.89|163.45|165.55|166.42|173.89|174.54|172.96|172.82|166.88|171.18|168.83|173.04|173.82|171.39|167.63|160.08|169.99|170.87|173.63|179.87|194.11|194.21|197.95|200.3|201.03|201.47|193.71|194.16|197.86|205.52|200.78|197.26|201.52|202.95|201.09|204.21|201.19|204.61|213.24|203.73|200.49|191.85|205.05|206.27|199.25|213.74|224.78|225.4|226.26|230.61|222.29|218.65|216.49|223.61|218.15|218.24|212.85|||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|846.01|832.1|848.11|836.34|820.69|810.3|787.64|776.02|733.95|735.34|737.51|739.39|747.46|755.42|779.03|741.73|751.53|780.74|816.51|786.36|768.46|838.74|862.84|936.06|898.88|905.44|883.69|863.95|883.33|848.8|905.38|883.42|877.49|882.18|850.23|848.5|861.37|847.95|845.27|821.26|788.85|811.2|806.08|789.41|796.18|770.78|809.89|804.05|782.36|748.17|767.75|757.89|715.24|697.4|748.25|767.46|761.55|759.47|754.72|727.01|704.14|727.26|705.09|699.35|704.15|693.25|677.28|686.22|665.24|642.38|633.42|611.51|610.81|619.11|597.44|566.63|624.77|582.97|558.01|556.33|575.77|537.65|546.02|575.43|603.6|575.24|577.48|591.86|609.43|636.46|628.36|661.1|656.92|709.44|708.13|718.09|724.8|692.87|672.95|674.85|647.65|655.88|670.79|587.51|650.92|663.72|704.12|718.17|708.73|736.4|740.51|718.29|692.45|700.68|697.84|754.62|792.93|787.83|742.72|778.53|822.01|795.16|796.4|854.57|875.03|817.93|856.72|869.65|923.94|875.69|918.01|895.58|895.98|860.36|825.27|819.99|792|783.59|739.66|742.42|774.68|708.47|727.36|747.72|693.7|644.71|665.2|704.5|643.89|645.18|610.88|576.75|550.57|543.41|528.04|516.4|501.92|479.68|472.31|482.29|555.08|545.11|569.31|580.99|555.34|568.69|541.13|537.71|548.49|578.54|595.13|599.08|618.96|621.78|607.07|624.11|600.54|583.06|585.6|556.63|556.29|516.1|506.22|523.22|537.97|538.67|565.76|559.44|583.52|604.92|595.47|608.48|591.73|619.78|587.87|580.85|504.62|500.6|534|534.81|514.46|530.84|551.26|565.18|560.41|515.34|545.97|524.6|608.85|613.22|553.25|628.2|653.68|692.19|729.8|728.32|722.21|710|692.65|783.06|827.95|841.74|821.22|778.94|759.04|836.4|760.69|656.66|730.68|740.3|751.29|725.39|767.16|800.89|837.38|860.94|889.24|855.57|891.36|894.83|864.76|879.14|953.22|950.22|941.67|925.16|948.03|948.65|1028.0699|991.63|949.26|1018.17
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|109.11|106.98|109.67|108.13|105.68|104.65|101.48|100.69|95.09|95.06|95.19|95.4|96.01|97.81|101.85|95.92|96.84|101.66|107.5|103.19|99.9|109.46|112.91|124.2|118.66|121.2|116.14|112.98|115.58|111.13|118.9|115.7|115.07|116.2|111.37|110.96|113|110.54|110.09|105.83|101.46|104.21|103.77|101.39|102.31|99.1|104.16|103.31|100.33|95.43|98.02|97.05|90.87|87.9|94.81|99.03|97.38|96.36|96.71|92.64|89.37|92.9|90.1|88.58|89.25|87.29|84.73|85.99|83.07|79.77|77.98|75.01|75.23|76.99|74.37|70.23|78.05|72.42|69.47|70.5|73.43|68.1|68.66|71.08|75.56|71.2|71.33|73.94|76.87|80.28|79.74|84.51|83.43|89.86|89.56|90.95|92.8|88.33|85.75|85.89|81.62|82.64|84.6|72.66|80.48|81.92|87.3|88.91|87.22|91.3|92.22|89.09|85.64|86.76|86.51|93.44|98.26|99.01|93.26|96.31|101.77|99.09|98.32|105.52|107.43|99.58|105.02|106.89|110.34|103.36|108.14|104.67|103.42|99.1|96.65|96.2|92.76|92.93|87.28|87.57|92.05|84.39|86.74|90.51|82.59|75.79|77.93|83.6|75.07|75.52|71.02|66.98|61.4|60.53|57.91|56.52|54.14|51.14|50.93|53.17|61.32|60.43|62.7|64.19|61.69|63.94|60.58|59.61|60.07|63.56|65.81|66.18|69.17|70.57|68.41|71.2|69.85|67.41|68.4|64.58|64.26|58.98|57.68|59.76|61.51|60.88|63.68|62.39|65.42|69.83|69.18|70.58|68.79|73.55|67.2|66.54|56.93|56.33|60.94|60.73|57.82|60.67|61.91|63.57|63.05|56.9|61.19|58.6|70.42|70.99|63.16|72.75|76.5|82.68|88.99|88.25|86.76|85.17|82.47|95.74|101.65|101.75|100.37|||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|365.65|362.25|371.05|370.31|367.53|357.78|350.63|346.09|331.67|331.21|350.2|358.73|370.14|376.13|371.94|370.2|387.76|397.85|401.59|393.01|404.93|436.25|453.47|488.13|454.13|457.92|446.85|426.02|435.96|420.28|440.21|428.68|443.31|442.91|437.32|441.45|445.7|445.4|453|451.4|432.5|454.5|471.1|470.8|458.4|456.7|469|457|463.8|459.9|475.5|470|459.2|451|483.7|491.9|496.5|495.4|489.4|487.6|481.6|496.6|490.1|506|525.5|515.9|496.8|508|497.5|472.6|471.8|456.3|439.8|437.7|432.9|408.9|448.3|410.8|394.1|392.8|401|370.1|366.9|417.8|435|423.8|427.7|433.9|442.6|478.5|470|483.4|462.8|517.6|535.4|532.5|519|484.6|480.1|483.9|476.4|478.6|502.1|436.7|480.2|485.2|536.8|542.8|562.2|591.1|598.5|582|562.3|576|583.3|631.4|668.2|649.8|608.5|658.1|715.5|697.2|697.8|755.7|794.7|769.9|764.8|767.8|858.8|842.4|882|927.3|943|893.5|840.9|787.1|770.6|753|728.8|759.8|764.7|720.2|750.2|754.5|722.1|684.3|739.4|728.2|705.2|706.2|685|671.9|639.3|641|620.6|590.2|540.7|516.4|489.7|502.1|631.4|618.4|677.8|691.4|692.1|705.8|674.6|670.8|695.8|740.8|768.7|786|824.9|807.7|801.1|834.3|830.3|817.2|804.8|753.2|735|686.2|665.1|684.3|706.1|713.8|765.6|719.9|805.7|863.2|807.3|826.6|800.4|772.1|713.6|625.2|525.8|526.7|679.4|684.1|678.1|735|806.8|808.3|795.4|783.7|826.2|800.2|938.2|901.7|764.6|992.5|1023.7|1089.4|1080.2|1148.6|1163.9|1238.8|1144.5|1241.3|1351.7|1416.5|1518.6|1492|1468.7|1661.8|1489.9|1232.8|1350|1774.2|1692.7|1581.8|1792.5|1958.7|2059.7|2212.7|2326.8|2495.5|2834.3999|2724|2634.2|2644.8|2620.8|2177|1860.7|1918.8|2034.3|2276.6001|2561.3999|2566.3|2391.2|2613.7
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|109.42|107.33|109.32|107.32|104.84|103.38|100.86|100.15|94.84|95.27|95.38|95.6|96.51|97.75|101.08|95.74|96.39|100.95|105.82|102.13|99.11|109.38|112.4|122.44|117.97|119.27|116.35|113.64|116.02|111.23|118.88|115.92|115.03|115.75|111.16|110.89|112.63|110.63|110.26|106.65|102.43|105.04|104.32|101.87|103.61|99.94|105.35|104.23|101.44|96.74|99.33|97.98|92.05|89.51|96.13|98.87|97.93|97.59|97.23|93.38|90.24|93.46|90.34|89.63|90.15|88.59|86.53|87.55|84.79|81.74|80.53|77.56|77.56|78.9|76.12|72.07|79.67|74.22|70.99|70.77|73.37|68.51|69.33|72.85|76.61|72.86|73.17|75.22|77.54|80.96|79.93|84.15|83.72|90.19|89.81|91.03|92.05|87.97|85.26|85.45|81.65|82.65|84.5|73.86|81.91|83.43|88.41|90.3|88.76|92.55|93.22|90.21|86.6|87.81|87.38|94.9|99.7|99.34|93.69|97.72|103.05|100.37|100.8|107.84|110.36|102.23|107.55|109.55|115.75|109.51|114.53|111.84|111.79|107.06|103.04|102.62|99.11|98|92.26|92.46|97.06|88.63|90.96|94.24|86.97|80.43|82.7|88.25|80.03|80.55|76.11|71.6|68.09|67.09|64.98|63.59|61.82|58.91|58.23|59.73|68.5|67.42|70.26|71.56|68.52|70.46|66.96|66.31|67.49|71.18|73.2|73.59|76.35|77.19|75.34|77.81|75.25|72.95|73.51|69.67|69.62|64.25|63.02|65.16|67.01|67.1|70.55|69.84|72.9|76.08|74.91|76.7|74.64|78.6|74.04|73.15|63.35|62.83|66.84|67.06|64.23|66.24|68.73|70.64|69.94|63.77|67.54|64.64|75.81|76.37|68.56|78.02|81.62|86.93|92.26|91.95|91.32|89.74|87.55|99.51|105.18|106.6|104.43|99.18|96.89|106.54|96.81|83.12|93.36|93.17|94.51|91.21|96.43|100.75|105.83|108.03|111.15|106.31|110.68|112.48|108.43|110.45|120.4|119|118.92|116.93|118.95|119.1|130.02|124.68|117.39|126.61
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1396.7|1435.5601|1414.7|1287.08|1327.12|1320.61|1341.74|1368.45|1390.46|1386.2|1407.4|1456.13|1430.65|1441.1899|1401.11|1427.3|1472.0699|1542.09|1548.72|1558.33|1562.6899||1595.59|1635.5|1693.86|1727.35|1768.64|1734.05|1747.87|1694.74|1662.1|1675.0699|1721.75|1658.54|1679.1899|1590.73||1600.42|1581.47|1517.1899|1514.78|1446.29|1470.79|1451.12|1397.22|1361.5601|1331.05|1335.2|1348.3|1381.83|1370.58|1404.01|1367.16|1370.84|1391.37|1409.16|1431.53|1421.98|1438.88|1450.2|1471.27|1476.97|1477.65|1507.16|1528.85|1502.35|1497.05|1529.47|1566.77|1538.92|1576.26|1560.95|1554.45||1521.4399|1487.15|1603.08|1576.86|1521.13|1491.9399|1474.66|1466.04|1493.09|1511.9301|1478.87|1510.95||1499.8199|1479.0699|1478.67|1384.86|1319.87|1382.97|1427.9399|1396.9|1405.53|1434.1801|1395.5|1463.6899|1522.1899|1510.76|1520.3101|1519.54|1524.05||1581.62|1604.91|1625.76|1631.38|1666.62|1683.21|1646.79|1647.05|1661.87|1657.5|1713.86|1698.3|1722.1899|1732.76|1562.72|1494.25|1529.51|1515.73|1549.47|1567.5|1638.2|1667.75|1640.59|1635.17|1658.98|1634.64|1603.9|1669.6899|1620.98|1640.26|1502.54|||1506.62|1485.77|1451.48|1415.4399|1535.59|1611.39|1639.48|1640.14|1675.51|1745.41|1747.99|1712.5601|1646.76|1630.36|1691.35|1677.88|1572.45|1691.33||1764.87|1807.02|1818.38|1808.84|1834.14|1886.8|1924|1955.04|1958.6899|2065.73|2179.6201|2161.3401|2170.52|2218.03|2206.0701|2210.97|2223.0701|2219.5901|2193.5801|2203.3701|2155.4099|2119.1799|2115.1101|2152.3401|2145.3999|2108.6101|2112.78|2053.54|2020.24|2011.66|1985.11|1936.35|1941.96|1956.97|||2065.6101|2104.75|2125.3|2073.48|2069.77|2039.36|2073.1599|2081.8401|2053.3701|2093.24|2047.46|1981.63|1967.4|1947.45|1918.16||1910.16|1891.98|1978.4301|1959.3101|1999.86|2086.7|2090.1799|2062.6699|2026.36|2012.79|1996.34|1987.1899|1932.79|1928.11|1939.63|1926.9399|1900.79|1916.25|1879.62|1777.83|1720.61||1836.3199|1841.0601|1833.66|1819.9|1800.22|1730.5|1658.6|1705.05|1738.02|1631.58|1668.09|||1535|1465.09|1408.85|1516.6|1366.58|1355.37|1419.55|1428.9399
00457|942630|/indices/szse-component|INDICES:CN|3453.9099|3494.21|3347.0701|3059.29|3126.2|3115.25|3185.72|3245.8101|3274.4299|3283.3701|3334.6899|3442.0701|3345.8501|3391.76|3255.6001|3263.7|3381.6899|3522.8899|3548.6899|3514.22|3489.8999||3613.1699|3782.71|3941.0701|4051.96|4132.54|4061.53|4058.96|3948.4399|3908.5601|3919.9199|3986.6599|3842.03|3822.2|3716.8701||3729.3401|3696.4199|3501.8701|3505.5601|3347.02|3359.9299|3353.1799|3267.9399|3188.5|3190.53|3214.3899|3167.3401|3185.54|3116.71|3199.5601|3054.8999|3054.5901|3095.74|3135.53|3181.6899|3192.3701|3208.77|3261.6599|3294.3101|3326.8601|3276.3899|3341.5|3377.04|3280.29|3227.6299|3307.21|3402.8799|3362.3|3503.6899|3478.26|3414.1299||3260.75|3150.96|3408.3501|3310.49|3154.8401|3048.6101|3005.5901|2994.6699|3027.74|3057.24|2990.01|3046.6001||3051.22|2992.1101|2998.6699|2811.1899|2687.72|2802.96|2905.01|2830.6299|2854.5901|2920.72|2833.5|2983.54|3075.1799|3050.5601|3062.99|3088.1699|3107.04||3243.9299|3287.1499|3339.8999|3374.3101|3436.8401|3476.6699|3389.3301|3385.1001|3420.5801|3398.79|3487.8701|3454.4299|3537.3101|3551.3301|3180.9399|3023.21|3083.29|3037|3080.78|3100.25|3216.6899|3253.46|3174.8799|3145.47|3231.3799|3207.22|3173.8999|3312.76|3267.8101|3318.9299|2991.26|||3022.26|2967.73|2896.8501|2784.1001|3065.99|3265.8799|3307.3401|3330.9399|3392.79|3557.54|3513.75|3444.9099|3305.4099|3316.22|3431.99|3446.99|3186.5901|3384.7||3498.6299|3578.1899|3663.3899|3798.26|3860.22|3987.6699|4007.4199|4068.6499|4071.3101|4340.25|4634.8799|4634.5|4648.1899|4716.8999|4723.9702|4745.3799|4782.0098|4851.04|4831.9902|4865.73|4854.2998|4802.5898|4799.1499|4940.2402|5031.3398|4927.29|4965.9902|4875.2202|4787.6201|4732.04|4578.6401|4413.3398|4441.6001|4478.7998|||4743.3701|4793.5601|4791.04|4752.75|4720.9199|4697.5098|4747.9399|4851.3198|4841.4702|4953.8901|4826.1201|4628.4199|4602.5698|4611.98|4481.0698||4523.6602|4465.1299|4710.7998|4700.8799|4782.9302|4950.6499|5006.8799|5018.0098|4915.9702|4852.71|4797.6201|4834.6099|4753.0298|4830.6699|4808.3101|4757.1699|4731.3901|4728.8799|4662.2998|4479.3701|4378.4502||4683.1699|4559.3501|4619.1899|4556.8901|4532.3101|4461.6602|4315|4463.6602|4488.27|4262.8198|4356.6001|||3952.4099|3702.0901|3542.8201|3828.04|3369.6101|3326.0901|3481.27|3516.3899
00458|28930|/indices/ftse-china-a50|INDICES:CN|4670.5498|4774.9502|4649.6899|4257.1401|4374.8799|4402.8101|4514.5801|4511.54|4526.6299|4521.48|4610.5698|4788.9502|4663.1401|4694.21|4501.0801|4603.5498|4743.6401|4924.9702|4964.02|4933.5898|4963.1401|5117.6201|5117.6201|5181.8101|5406.8999|5575.27|5811.6802|5749.1001|5852.46|5709.8301|5562.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|902.02|919.55|897|819.18|841.11|838.67|855.61|870.06|878.6|880.16|890.87|916.82|895.59|902.94|874.92|891.89|922.12|964.79|971.17|974.52|974.98|998.92|998.92|1026.05|1065.4399|1091.89|1115.79|1098.55|1102.9301|1072.9399|1057.9399|1000|1056.15|1062.4|1007.4||1012.51|996.32|948.53|947.73|911.19|921.75|915.47|887.72|866.28|854.6|855.51|858.66|877.9|866.95|888.85|865.76|869.03|882.44|895.09|910.65|905.74|915.4|923.16|935.35|942.2|937.15|955.02|968.31|949.79|941.81|961.71|989.15|977.31|1007.59|996.74|987.98||958.77|928.87|1001.36|959.22|927.41|888.39|904.55|897.84|913.67|924.24|907.08|924.78||919.1|903.79|905.42|850.74|813.8|924.62|954.2|932.74|939.68|959.39|929.37|978.43|1017.15|1013.15|1019.77|1020.29|1023.21||1062.84|1079.0699|1092.1899|1100.24|1122.54|1136.17|1111.73|1111.67|1119.33|1118.98|1153.34|1145.1|1163.08|1170.1899|1065.17|1013.15|1036|1022.73|1043.58|1051.47|1101.1899|1116.4|1099.13|1097.12|1112.54|1098.13|1081.25|1124.85|1096.4301|1107.14|1006.75|||1010.58|995.61|969.03|938.32|1025.14|1083.1899|1099.73|1101.85|1123.34|1173.34|1169.48|1143.4301|1095.12|1090.04|1130.53|1119.78|1049.3101|1125.4||1174.5699|1205.53|1210.75|1207.64|1223.96|1257.13|1276.0601|1295.52|1296.67|1371.13|1447.35|1437.37|1446.22|1472.61|1468.75|1472.49|1479.95|1483.21|1475.48|1490.53|1472.77|1454.89|1452.5601|1479.4399|1487.84|1466.41|1477.67|1440.84|1420.5|1418.13|1399.88|1361.79|1369.42|1380.85|||1456.77|1481.41|1492.27|1461.38|1452.64|1438.41|1460.97|1474.76|1458.77|1487.37|1453.63|1408.22|1398.78|1394.21|1370.22||1371.66|1358.35|1427.58|1415.72|1445.17|1505.04|1514.87|1506.5699|1483.2|1473.21|1463.6801|1464.51|1428.4301|1430.25|1431.39|1413.62|1405.4399|1415.9301|1395.79|1325.7|1284.25||1375.1899|1367.34|1367.53|1360.87|1348.97|1311.52|1256.42|1293.08|1320.4|1243.04|1281.28|||1176.5699|1102.87|1049.47|1128.4399|||||
00460|28932|/indices/s-p-citic50|INDICES:CN|896.31|871.99|796.77|819.94|825.53|847.25|849.32|851.54|849.65|861.87|892.11|865.54|869.01|828.78|844.5|874.05|909.72|919.57|915.32|920.19||946.89|960.78|995.79|1011.87|1047.16|1033.6801|1045.6|1014.49|986.86|1000|1018.43|989.62|1014.33|964.05||981.73|979.35|916.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|642.79|589.72|579.99|571.83|557.59|536.8|515.09|513.37|500.13|502.81|519.32|544.07|517.25|514.29|549.46|558.09|526.24|522.29|530.86|577.38|537.17|545.79|561.78|601.75|637.07|678.69|656.68|619.68|630.95|586.86|598.18|591.09|576.44|569.07|549.09|551.72|563.62|532.49|549.69|514.71|517.58|519.73|499.36|494.42|484.73|455.32|472.57|492.89|468.85|536|583.1|550.64|535.8|502.62|497.37|498.22|497.82|484|479.96|464.33|433.47|419.22|428.11|398.8|427.26|466.48|451.02|443.57|430.09|431.39|421.08|415.26|399.74|374.79|369.77|371.96|356.81|338.21|330.53|332.88|338.76|345.65|354.87|341.52|333.42|331.69|314.34|307.78|303.97|317.44|321.87|318.91|318.8|314.38|305.62|313.4|321.41|316.21|309.48|301.89|310.74|300.06|310.01|299.24|303.19|295.3|285.39|290.53|288.5|292.23|303.42|294.68|284.57|280.75|275.42|314.57|318.18|316.25|304.18|297.15|330.68|330.15|333.61|341.37|349.08|329.92|343.33|343.23|339.23|314.5|295.93|302.96|295.36|287.37|281.96|270.04|262.55|262.22|267.27|262.13|255.95|266|265.33|256.98|236.24|228.05|215.03|222.41|213.32|213.82|201.58|205.13|190.04|180.96|172.71|173.69|160.04|167.33|174.86|182.54|196.53|193.72|190.35|187.13|191.62|200.87|206.99|202.26|202.73|218.2|219.4|231.04|215.16|216.25|210.96|201.89|198.25|189.74|181.1|177.31|171.89|171.15|164.9|166.67|168.48|166|172|157.21|160.46|183.51|166.37|165.35|176.56|174.9|163.12|148.96|144.39|136.13|138.65|157.84|142.47|167|178.67|178.67|196.4|195.11|204.73|190.37|201.5|204.61|189.84|215.47|231.59|237.54|242.84|229.86|229.14|218.04|197.62|197.04|194.18|199.23|194.93|207.97|223.08|228.35|224.94|209.3|218.3|241.3|249.96|242.85|230.45|245.87|247.96|254.68|268.86|249.94|241.53|205.49|198.56|200.6|210.91|196.08|201.81|215.77|217.28|186.26|151.87|148.51|126.21|116.24
00464|13665|/indices/rtsi|INDICES:RU|648.28|624.41|612.22|604.5|589.24|575.1|551.69|555.37|539.05|540.27|565.77|592.28|567.98|566.45|599.97|600.86|566.83|567.49|583.17|627.12|596.87|601.13|631.11|679.59|731.3|778.39|759.01|716.55|721.81|669.55|673.25|670.14|656.9|644.71|616.43|611.1|624.87|593.35|597.33|567.25|567.4|569.59|541.01|534.41|529.27|505.29|526.46|536.36|506.12|594.91|642.92|621.7|594.26|554.32|546.86|543.62|541.19|530.94|526.71|510.84|473.08|451.05|460.68|437.2|462.2|509.07|499.29|487.89|464.83|467.06|467.1|454.03|450.4|418.21|422.37|430.39|402.84|373.69|362.16|366.33|368.58|379.54|391.73|383.23|373.88|370.91|353.46|345.56|343.31|356.4|357.94|359.07|359.17|352.72|342.55|349.52|361.15|353.24|350.28|347.92|357.45|348.94|357.43|342.53|351.91|342.11|333.56|337.11|335.47|332.9|347.39|340.18|324.78|327.96|322.8|368.7|379.01|377.22|353.79|349.22|378.65|389.74|391.26|402.89|417.05|381.39|386.1|393.95|386.71|358.91|343.16|350.75|347.55|340.26|331.41|305.47|295.35|293.55|293.82|288.01|278.34|289.75|290.86|276.85|256.75|248.47|229.39|238.42|226.49|225.72|212.73|225.04|203.52|199.09|190.98|190.89|176.76|180.25|183.67|192.03|207.21|205.41|205.54|192.01|194.21|195.61|201.05|196.2|200.63|212.74|216.11|227.87|210.33|211.45|213.47|201.95|203.09|195.33|185.95|182.53|171.84|171.36|166.17|169.46|174|174.24|180.48|162.4|161.95|180.11|168.67|170.84|178.9|172|160.62|145.68|143.29|138.17|136.71|163.03|141.71|167.36|178.73|178.4|189.54|190.75|198.88|184.24|197.2|199.08|179.98|210.54|227.62|237.15|240.66|223.81|222.89|210.64|191.3|189.52|188.32|184.96|171.4|182.86|194.63|200.21|202.25|185.53|190.5|219.52|225.38|226.87|213.29|220.67|221.26|231.88|243.92|218.88|224.82|189.93|174.21|179.82|187.61|178.39|181.84|202.14|202.71|185.52|175.26|150.71|120.21|107.57
00465|13667|/indices/mcx10|INDICES:RU|1347.78|1166.3101|1153.83|1145.9301|1130.09|1071.88|1022.82|1000.53|977.03|1000.87|1027.01|1097|1050.66|1049.37|1105.1899|1121.76|1062.85|1070.72|1079.9|1157.85|1070.48|1089.96|1128.6|1201.4301|1267.98|1350.87|1305.51|1229.1801|1247.21|1157.24|1180.03|1163.9301|1124.88|1115.8|1069|1061.72|1098.45|1047.78|1084.3199|1009.28|1016.02|1023.43|995.64|991.78|966.58|913.23|948.36|992.52|946.51|1068.99|1161.9301|1089.22|1053.13|992.98|985.14|991.34|994.44|964.24|959.9|930.61|862.51|835.75|857.39|796.22|863.96|941.12|907.27|891.05|862.67|862.97|834.84|833.7|789.86|738.45|726.68|734.13|689.45|657.11|641.91|641.25|652.39|665.46|672.31|644.5|627.6|617.49|586.68|571.27|559|584.73|596.66|584.52|586.78|582.65|576.55|589.77|595.32|583.75|587.47|567.03|569.7|533.15|537.99|511.33|523.35|509.07|495.83|503.04|490.91|498.24|509.33|505.42|482.59|481.44|487.75|550.87|554.52|554.83|528.89|539.31|591.08|602.53|603.03|632.29|658.61|614.65|623.25|641.23|637.53|584.33|552.76|567.58|556.05|539.04|535.45|504.68|483.76|478.58|482.58|477.14|458.31|482.11|481.41|463.8|428.37|419.92|378.02|385.22|354.28|343.61|316.32|331.5|292.17|281.95|270.75|267.23|247.58|253.06|255.02|268.75|301.61|303.36|306.5|287.17|290.54|293.76|300.74|298.23|302.24|324.02|321.3|336.23|312.6|314.66|314.18|297.47|296.21|282.75|272.71|269.78|255.06|259.37|239.62|248.4|245.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|4260.02|4102.0698|4022.55|3971.6299|3873.3501|3779.1599|3626.55|3656.1799|3536.6299|3534.0601|3700.8601|3872.6599|3716.95|3698.8999|3915.5|3922.28|3701.8401|3711.71|3801.03|4088.25|3902.7|3902.95|4099.0801|4428.7202|4704.9199|4991.5698|4864.7598|4591.8999|4626.0298|4301.9502|4339.7798|4296.46|4209.3398|4134.4399|3949.28|3915.27|4032.2|3853.3101|3913.47|3757.1499|3731.4199|3745.8701|3593.45|3568.5801|3539.21|3386.98|3534.8701|3595.72|3398.23|4001.96|4355.3501|4226.9199|4071.4399|3798.3601|3761.45|3747.5801|3728.77|3641.9099|3591.75|3483.95|3227.1899|3071.1499|3144.6499|2997.49|3155.9099|3466.3|3406.3999|3333.1299|3194.22|3218.8799|3221.3899|3147.8501|3137.71|2924.8301|2953.8401|3009.9199|2824.78|2628.76|2548.3|2584.99|2601.2|2678.3601|2782.6399|2721.1499|2652.5601|2640.28|2530.3301|2472.79|2455.8201|2549.1499|2566.1899|2566.4099|2567.6599|2526.5601|2454.03|2503.9199|2585.79|2527.95|2506.4099|2487.23|2553.6799|2488.24|2545.98|2439.26|2507.04|2433.7|2373.4399|2399.21|2384.6699|2363.6399|2466.27|2414.29|2304.51|2324.8401|2288.95|2614.9299|2688.4099|2673.1001|2501.1899|2468.73|2673.27|2751.26|2754.49|2833.46|2931.2|2675.3999|2708.54|2762.02|2710.0901|2517.96|2406.3601|2450.49|2432.74|2373.76|2309.8501|2125.3301|2049.45|2034.99|2029.95|1986.97|1911.39|1992.47|1994.87|1876.38|1740.15|1690.74|1557.29|1604.12|1522.84|1517.66|1423.62|1501.95|1359.24|1324.73|1269.05|1267.59|1172.5699|1191.67|1215.52|1272.5699|1372.24|1356.62|1357.48|1267.26|1281.34|1290.14|1321.5|1291.38|1317.83|1395.46|1414.65|1490.1|1375.4|1386.53|1398.8101|1320.63|1327.61|1271.6|1207.6|1184.58|1116.77|1112.09|1078.38|1095.96|1125.34|1122.96|1161.9399|1045.16|1041.9301|1161.55|1080.95|1092.59|1142.53|1096.88|1025.39|932.96|907.38|868.74|858.34|1023.91|888.74|1048.13|1115.72|1112.0601|1186.59|1197.63|1249.08|1156.29|1235.45|1242.27|1125.96|1315.21|1424.97|1479.86|1499.0699|1395.61|1388.35|1316.8101|1191.5699|1178.8101|1180.25|1164.97|1081.87|1159.14|1238.1801|1272.76|1284.8199|1179.88|1213.61|1398|1437.35|1450.37|1371.27|1415.75|1427|1483.97|1554.47|1399.3101|1442.34|1221.52|1128.25|1164.16|1209.11|1154.13|1167.39|1295.95|1305.96|1122.21|1064.11|905.53|723.66|649.97
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|13120.0303|13066.8398|13224.9297|13003.9902|12948.0996|12818.4199|12376.9004|12359.8301|12478.6797|12238.0303|12352.9902|12059.2002|12202.2598|12220.1299|12185.5195|11855.5498|12396.3896|12022.6396|12116.8701|11576.0098|11276.8604|11910.7598|11942.96|12383.9404|12458.3799|12909.3701|12731.7598|12483.2402|12790.5801|12932.2305|13454.7598|13907.0303|13868.3701|13739.7998|13309.5996|13289.3701|13750.5801|13167.7598|13385.7998|12801.4805|12456.7002|12371.75|12594.4199|12314.7305|12317.4697|11839.7998|12203.5303|12215.1699|12190.0996|11736.3701|12044.4902|11935.8301|11608.7197|11290.1504|10968.4199|10883.5195|11170.6104|10908.9902|10760.7305|10424.5596|9945.2197|10248.5996|9939.2002|10140.8398|9911.5|9636.8096|9657.21|9930.3096|9855.6396|9694.6299|9487.3799|9303.7305|9093.1797|9084.1602|8808.1797|8409.0098|8579.1396|8645.6504|8822.4502|8863.3604|9179.1904|8956.1699|8907.0996|9122.6602|9250.8604|9201.7598|9150.9502|9258.9502|9460.5996|9614.5898|9721.5|9583.8496|9445.2598|9628.6904|9728.4297|9973.75|10069.8701|10065.3203|9865.6504|9770.6797|9407.6797|9722.54|9613.0703|8965.7305|9051.3701|9294.46|9328.2197|9650.9697|9720.8604|10043.8701|10245.6904|10265.04|10014.0596|9991.7197|9773.1201|10325.46|10648.2998|10806.1602|10598.5498|10591.8604|10955.5195|11284.71|11301.9404|11626.7803|11974.6104|11645.9004|11797.2197|11385.0801|11252.1797|10710.4805|10831.3701|11032.9199|10863.0703|11210.25|11233.2305|10425.3096|10664.9404|10961.8799|10518.9902|10691.25|10772.96|10972.96|11166.46|11702.1504|11431.5898|11158.0996|11466.1104|11832.1797|11279.25|11322.3604|11287.3701|10609.25|10186.0596|10404.7402|9825.8398|10274.1299|10277.3799|9950.7002|8934.2002|9655.4502|10384.2002|11090.4805|11110.2998|11754.8096|11765.8096|12269.0801|12182.1699|12301.6797|12612.79|12999.4805|13042.5303|13174.0195|13102.5|13808.8896|13141.3799|13753.9902|13459.1797|13636.6104|13390.9902|13386.04|13448.1299|12989.4697|12386.6104|12760.6396|12583.3604|13522.04|14194.3496|13966.4297|15280.5596|15630.3096|15873.2803|16071.29|16044.21|15933.5498|15295.4199|15447.6104|15095.5303|14738.21|14975.5303|15189.3301|14441.4297|14376.9004|15180.8496|15389.3896|15594.1201|14902.46|15044.5303|14680.5|16184.6797|15648.9805|14612.8799|16249.5303|17275.4492|17333.6094|17236.7402|17440|17214.4199|17425.6992|17183.9297|17920.8594|17586.1602|16829.9609|16155.7803|15738.0801|16434.3809|16120.2598|15284.0996|13722.7002|14478.2598|15111.9404|15268.6396|15519.2998|15367.1396|16142.7598|16941.6797|17406.5391|17784.5703|17082.9902|17831.8594|17285.2402|17200.9805|16599.1602|17380.3008|15968.1201|16185.9404|15108.4102|15542.2305|15405.6299|16962.0996|16833.2793|15986.3496|16380.21
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1429.67|1426.5699|1410.37|1381.45|1377.62|1346.8|1297.53|1309.36|1345.23|1347.73|1357.39|1312.05|1344.6801|1361.26|1355.74|1283.27|1375.66|1300.46|1334.48|1256.39|1179.04|1267.36|1239.76|1336.5|1380.54|1447.34|1411.49|1388.39|1443.6801|1514.8199|1609.66|1631.41|1631.58|1600.39|1534.24|1550.4|1637.42|1542.52|1603.65|1473.5601|1428.0699|1437.89|1455.34|1387.24|1387.1899|1305.39|1346.17|1355.66|1346.1|1296.12|1355.51|1355.47|1247.3|1205.78|1195.95|1200.05|1250.8101|1193.5|1181.76|1125.98|1096.16|1169.48|1119.91|1167.15|1132.8|1073.67|1065.0699|1100.78|1077.04|1045.4301|1003.66|982.27|938.9|938.93|898.78|847.97|893.02|903.22|917.04|933.36|981.77|936.51|914.54|972.97|1011.66|1006.43|1012.06|1028.1801|1051.1899|1065.01|1085.83|1048.11|1036.79|1058.37|1076.46|1109.3101|1084.95|1085.16|1075.26|1045.46|998.4|1068.2|1065.71|961.05|1002.77|992.58|991.62|1053.24|1068.55|1125.12|1147.27|1159.8101|1108.5699|1102.8|1047.59|1152.08|1205.5699|1215.3|1192.15|1187.1899|1244.63|1270.71|1282.8199|1331.08|1382.6|1326.24|1355.0699|1294.4|1270.5|1204.97|1230.47|1252.4399|1212.48|1271.04|1272.13|1169.17|1190.0601|1228.25|1151.12|1165.01|1146.91|1233.5699|1238.75|1371.38|1348.41|1311.0601|1362.58|1397.45|1349.36|1350.51|1369.23|1247.98|1210.2|1222.4|1117.5|1245.66|1246.4399|1219.75|1119.6899|1172.1|1371.73|1442.72|1473.86|1574.5|1514.5699|1587.23|1678.12|1638.49|1745|1805.15|1836.11|1939.66|1905.12|2079.25|1949.83|2004.12|1901.4301|1866.85|1888.1899|1818.17|1743.0699|1649.14|1543.83|1615.27|1567.17|1655.21|1744.02|1734.1899|1909.6801|1851.55|1842.1899|1827.3199|1850.3|1805.6|1757.55|1693.47|1641.24|1586.02|1653.71|1713.78|1645.33|1695.91|1704.0699|1712.79|1748.84|1602.1801|1586.08|1590.14|1799.03|1838.29|1606.3101|1928.58|2065.6599|2097.8601|2117.6799|2212.6399|2183.6101|2240.8701|2091.8601|2198.46|2020.03|1859.73|1842.08|1919.16|1904.73|1884.79|1819.34|1647.33|1913.59|1825.5|1892.01|1890.26|1893.28|2112.8899|2267.1399|2334.8|2494.5801|2362.1699|2526.23|2301.5601|2082.8701|2172.29|2256.53|2166.3501|2092.9199|1909.6801|1958.35|1932.61|1970.17|1969.1899|1880.4399|1900.52
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|4649.6602|4538.6802|4570.0898|4287.4702|4314.2598|4235.3701|4131.6201|4011.1101|4276.1802|4335.3398|4348.8799|4292.5498|4315.2998|4314.1602|4223.5601|3919.3701|4381.23|4087.8601|4290.2598|3990.95|3747.03|4222.7598|4061.1799|4503.9399|4693.7598|5037.2598|4858.7002|4658.2202|4854.02|4866.0498|5033.1401|5102.1401|5007.4102|4943.9902|4765.6699|4597.7202|4963.0298|4569.1401|5077.9199|5363.0601|4664.0601|4523.75|4462.7202|4077.27|3832.27|3545.0901|3785.0601|3793.51|3862.4399|3575.52|3733.23|3615.6599|3307.4199|3178.02|2974.0601|3188.3899|3357.02|3340.1799|3314.98|3169.98|2989.97|3109.54|2863.3201|2983.6599|2895.1899|2683.76|2749.6899|2717.0801|2692.8101|2521.71|2460.23|2397.6299|2221.0801|2153.79|2199.6001|2088.1699|2192.47|2194.3601|2196.2|2232.03|2147.53|2136.96|2069.6899|2197.4299|2184.72|2180.73|2242.29|2161.6101|2135.3|2127.3401|2149.3999|2039.6|2057.98|2048.6799|2010.83|1973.8101|1907.97|1872.55|1887.1|1891.15|1831.42|1868.42|1871.03|1768.58|1833.96|1905.87|1914.0699|1924.71|1915.49|1923.63|1986.05|1928.27|1946.6|1959.9399|1933.53|2066.24|2218.8|2220.4099|2167.3899|2129.9199|2219.98|2220.53|2130.6001|2119.25|2123.8701|2069|2078.0901|2077.6699|2124.8899|2088.53|2094.54|2034.6899|2053.8999|2091.26|2049.01|1966.66|2011.25|1992.25|1929.9399|1891.63|1882.39|1837.3199|1807.77|1816.89|1747.97|1714.35|1717.58|1777.89|1789.8199|1852.9301|1776.4301|1844.39|1846.12|1775.92|1684.46|1691.1801|1749.88|1718.96|1629.55|1654.5699|1785.92|1821.49|1864.5601|1906.25|1879.98|1895.52|2063.5701|1986.97|2153.28|2242.8201|2310.48|2387.51|2272.3999|2487.6499|2385.99|2353.21|2200.01|2099.6599|2051.6299|2062.6599|1925.53|1827.22|1770.12|1815.1899|1688.96|1695.8199|1706.85|1706.37|1856.66|1700.12|1674.5|1607.76|1636.0699|1619.26|1600.63|1624.4301|1624.13|1562.51|1645.75|1695.73|1658.6899|1778.67|1825.35|1821.36|1850.67|1725.09|1718.35|1791|1938.38|1932.65|1788.27|2041.12|2182.29|2257.46|2249.6001|2336.3601|2331.3201|2370.23|2172.1699|2345.8701|2102.5701|1847.84|1903.95|1947.72|2011.85|1884.15|1831.91|1628.42|1874.98|1745.9301|1575.53|1573.45|1599.2|1596.99|1503.67|1514.74|1471.1899|1515.52|1514.87|1434.8|1494.38|1689.39|1594.08|1788.7|1829.3|1837.0699|1897.91|2004.52|1972.6|1963.87|2043.73|2061.3601
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1807.47|1781.8199|1819.7|1785.15|1738.64|1719.74|1700.55|1651.9301|1680.22|1675.0601|1696.75|1682.66|1712.17|1701.25|1716.4|1645.04|1672.15|1678.76|1688.11|1667.3101|1624.51|1704.28|1757|1795.53|1843.0699|1827.35|1806.1801|1752.05|1709.17|1759.52|1781.03|1730.1|1730.58|1728.89|1654.71|1631.99|1683.35|1658.25|1651.58|1616.79|1579.35|1560.0601|1575.78|1484.36|1448.88|1446.28|1557.04|1572.37|1582.01|1534.1899|1621.53|1637.47|1526.9|1531.16|1545.95|1512.2|1602.6899|1637.53|1565.76|1467.98|1395.05|1382.4301|1340.05|1374.4399|1345.04|1276.79|1248.05|1247.98|1220.16|1225.88|1192.46|1174.13|1161.85|1141.73|1125.1|1111.0699|1123.12|1142.48|1132.71|1111.96|1127.98|1103.9|1081.77|1099.6899|1116.4399|1109|1099.15|1115.87|1140.4399|1192.84|1211.39|1218.49|1178.66|1153.13|1195.6801|1219.66|1219|1205.36|1142.02|1137.9399|1179.39|1141.8|1136.27|1087.55|1052.4|1063.6899|1088.1899|1068.34|1064.16|1124.03|1124.7|1081.23|1054.84|1081.36|1067.53|1119.21|1169.84|1206.54|1216.35|1312.45|1318.23|1364.5601|1369.37|1376.75|1385.85|1296.4399|1305.48|1329.27|1313.37|1335.8199|1337.4399|1339.05|1356.99|1367.11|1407.66|1390.01|1333.4301|1371.71|1369.84|1427.72|1464.1|1416.49|1402.42|1332.58|1207.0699|1195.6|1172.79|1276.2|1252.05|1272.86|1325.13|1254.05|1223.77|1260.53|1157.37|1144.4399|1001.02|1022.62|1001.71|1063.46|1170|1138.84|1133.23|1062.23|1119.76|1182.4399|1184.3|1137.3|1200.3101|1219.0601|1271.22|1303.39|1298.58|1347.22|1461.8101|1476.2|1400.08|1416.04|1422.71|1472.13|1498.95|1450.76|1367.1801|1375.89|1389.05|1371.6801|1413.78|1445.46|1522.52|1623.4301|1647.17|1775.29|1744.47|1782.6801|1732.58|1784.97|1816.1899|1816.58|1785.4399|1714.8|1626.26|1677.39|1643.22|1630|1663.6|1571.2|1630|1499.1|1658|1688.4|1723.1|1889.6|1888.7|1952|1898.6|1837.2|1886|1942.4|1949.3|2061.7|2016.4|1987.8|1997.7|2024.6|2030.9|2045.6|2102.8999|1897.8|2016.8|2060.7|1970.4|2042.8|1982.8|2121|2228.8|2275.5|2445.7|2384.1001|2481.8|2397.3999|2327.6001|2264.3|2132.8|2096.8|1938.5|2003|2010.5|1933.2|1788.6|1755.1|1672.7|1652.4
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|12784.0996|12788.5996|12632.2002|12473.2002|12499.9004|12377|11748.4004|11899.9004|12106.9004|12313.0996|12487.5996|12637.7998|12411.5996|12464.7002|12304.0996|12551.2998|12761.5996|12994.2002|12882.2998|12328.7998|13162|13232.2998|13306.5996|13251.7998|12949.4004|12883.7002|12446.5996|12135.7998|12453.5996|12624.2998|12962.2998|12694.5|12896.4004|12808.4004|12711.2002|12593.5|12850.5996|12999.9004|12443.2002|11942.2998|11359.0996|11281.7002|11231.7002|11043.9004|10983.9004|10666.9004|10887.4004|11010.2998|10636.0996|10515.7002|10676.2998|10588.2002|10533.7002|10091.2998|10259.5|10477.7998|10796.9004|11142.2002|11641.9004|10961.2002|10744.0996|10867.4004|10396.0996|10493.2002|9876|9743.9004|9499.4004|9518.5|9613.2002|9420.2002|8432.7998|8348.5996|8685.2998|8500.2998|8531.2998|8138.1001|7951.7998|7735.7998|7386|7308.1001|7584.5|7347.8999|7527.2998|7917.2998|8312.7002|8326.5996|8327.9004|8354.2998|8523.9004|8307.4004|8356.2002|8766.2002|8694.7998|8826.2002|8905.9004|8891.5|9144.5|9103.7002|9008.2002|9188.2998|8840.4004|8709.2002|9111.7998|9035.9004|8960.2998|9521.5|9612.0996|10077.2002|10553.5996|10871.4004|11164.0996|11083.5|10947.5|10799.5|10493|10822.7002|10991.7998|11423.9004|11701.2998|11432.7998|11737.0996|12111.0996|12181.2002|12305.2002|12580.7998|12192|11589.2998|11596.4004|11705|11611.4004|11818.5996|12292.0996|12505.5996|12938.5996|13210.5|12811.2002|12812.7002|13531.5|13724.9004|14145.7002|14301.9004|13905.5996|13974.2998|14474.7002|14289.0996|14149.5|14106.4004|14830.2998|14737.5996|14596|15314.5|14767.7002|14232.2998|13222.7998|13098.2002|12583.0996|12597.5996|12430.5|11822.5|12687.9004|14882.5996|15513.0996|15229|14990.4004|14666.7998|15788.7998|15361.2998|14131|13603.9004|15195.7002|15802.4004|16090.7998|16655.1992|17339.9004|17578.3008|19062|18559.5996|18185.1992|18736.9004|19066.6992|19186.5996|18403.8008|17641|17452.9004|17518.1992|17814.6992|18538|18054.5996|18177.3008|18581.4004|18452.5|18401.1992|17993.3008|18568.8008|19357.5996|18505.3008|19509.5|19553.4004|20636.4004|21332.1992|19349.1992|18965.0996|19405.9004|20842.1992|21948.5|21957.9004|21871.4004|21130.6992|22722.3008|23716.4004|23288.5|23994.1992|25118.8008|20412.4004|20485.0996|21217.1992|21139.5|21471.4004|22317.9004|22654.6992|22321.5996|21636.0996|22355.1992|22920.1992|24220.3008|24555.5996|25135.8008|25471|26343.0996|25111.8008|24668.6992|24059.0996|24880.9004|25329.9004|27745.6992|27104|26426.8008|27062.5996|27478.4004|28225.5996|28485.9004|28434.0996|29313.9004|28061.4004|26241.0996|26636.8008|27274|27816.9004|29101|26057.5|26878|27765.5
00486|50647|/indices/px|INDICES:CZ|872.1|847.6|860.7|842.1|819.1|804.2|785|784.6|790.5|790.2|779.2|784.8|784.1|796.4|798.8|807.3|779|784.7|784.8|759|750.8|772.5|818|837.5|831.5|850.2|837|813.5|805.2|793.6|792|774.3|751|748.1|719.5|691.9|692.4|684.4|665.1|659.1|649.4|641.2|624.5|613.8|624|623.9|640.5|642.5|636.7|633.4|651.7|626.3|622.1|608.9|635.2|633.1|643.2|618.5|612.3|574.4|565.5|574|546.9|555.5|550.3|540.6|535.5|544.4|570.5|581.3|555.9|552.4|543.7|536.1|527.5|514.8|505.5|505.7|497.2|489.8|485.2|478.4|463.8|472.5|483.4|476.8|476.6|465.3|469.9|474.9|465.1|467.9|453.2|452.5|465.2|451.2|464.2|458.7|449.9|438.2|434.9|427.6|430.1|420.2|421.2|450.3|448.3|442.4|447.5|451.4|459.2|453.4|451.7|448.5|420.4|421.1|424.8|407.8|412.6|441.9|447.8|453.9|451.4|464.1|473.3|479.4|461.6|458.1|443.1|440.2|433.9|428.7|429.4|434.7|439.9|419.9|405.7|397.6|406.4|422.2|421.6|405.4|411.6|398.5|394.6|391.3|390.1|396.4|392.5|408.5|401.4|387.5|381.4|376.6|361.9|354.6|340.3|331.9|325.2|322.9|350|364.1|373.5|365.9|364.2|371.5|383.1|381.3|393.9|413|417.7|429.3|431|430.8|434.7|434.7|416.1|419.8|405.8|420|433.4|436.5|418.5|425.5|437.9|446.4|458.7|454.8|443.6|465.2|485.6|493.5|499.1|515.1|491.4|488.3|478.5|461.4|465|447.8|420.4|445.2|467.4|477.5|493.8|511.1|507.1|497.5|504.2|501.6|513.5|547.6|539.1|548.1|542|555.2|566.8|553.9|572.6|563.9|544.5|506.9|524.8|527.6|543|567.9|588.2|573.2|579.1|594.6|599|604|575.5|614.8|642.2|644.2|691|666.6|666.6|662.6|639.4|634.6|626.9|579.5|552.7|548.9|516.5|499.4|489.7|473.3|467.3|478.2
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|833.29|801.71|820.97|800.84|768.04|745.57|730.07|723.42|728.39|725.96|710.93|711.08|709.31|727.29|734.79|738.11|716.55|733.53|725.24|700.59|687.15|703.87|763.53|784.95|779.79|801.49|778.61|756.39|744.22|733.47|738.38|719.5|690.52|695.2|662.77|630.95|630.24|625.02|610.37|608.86|598.57|590.27|583.06|558.72|566.59|574.85|595.4|605.67|597.89|598.98|623.96|596.87|606.73|589.39|623.4|611.5|625.88|610.22|599.51|550.13|541.52|555.28|513.33|524.68|517.72|506.13|507.68|522.95|560.8|578|556.42|550.27|545.26|541.21|531.79|517.86|507.17|506.41|502.13|496.79|492.37|486.75|470.91|484.06|498.92|490.17|483.2|475.7|476.01|493.8|471.68|475.32|450.84|451.22|478.66|459.9|493.05|480.96|461.85|445.74|438.9|420.91|426.62|419.83|423.22|447.49|447.6|436.94|445.34|452.71|461.48|457.71|454.56|456.46|418.02|423.53|432.54|410.42|415.86|458.69|469.9|478.23|472.56|499.43|513.72|521.69|501.55|490.52|476.22|475.4|466.21|455.28|457.6|461.14|470.25|445.38|419.4|416.8|428.31|454.29|453.76|437.57|449.72|434.26|427.13|422.09|406.6|417.52|409.56|432.72|420.77|407.41|397.58|390.56|367.77|353.97|336.9|323.94|308.82|308.31|350.54|372.13|380.56|372.02|369.63|383.97|401.34|396.66|418.54|446.21|450.51|466.67|475.75|472.18|479.23|477.15|450.15|456.96|437.62|455.52|473.05|474.55|463.14|468.08|485.04|497.26|513.23|508.13|488.81|525.9|559.46|568.64|577.21|599.48|567.88|567.7|552.57|528|531.79|504.55|465.65|499.11|524.16|534.49|563.15|581.56|573.84|557.09|568.93|567.32|580.87|634.06|621.47|639.98|627.63|648.42|662.7|644.05|670.24|657.73|627.9|583.11|607.2|||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1061.7|1035|1049|1026|1002.5|989.6|964.6|966.8|974.9|977|961.8|974|975.6|987.3|984.2|998.6|959.2|963.6|967.9|935.2|924.6|952.5|997.4|1017.3|1013|1032.9|1019|992.4|978.2|968.4|966.8|946.1|925.7|922.3|888.9|859.7|859.7|849.6|828.7|816.9|806.6|797.1|776.7|768.3|779.4|780.9|798.9|799.2|790.4|786|804|775.3|768.7|751.8|783.6|784.9|792.5|764.7|759.9|714.9|704.9|712.6|686.8|695.3|689|678.1|672.7|684|708.9|720.6|692.7|690.5|682.8|672.8|662.4|649|637.8|639.9|627|615.2|608.7|599.3|583.5|593.9|604.7|598.5|600.1|584.5|587.7|591.7|583.3|585.7|569.1|568.7|579.6|563.2|571.7|565.7|560.5|548.1|545.3|540.5|540.7|527.1|526.3|556.9|554.2|548.2|552.6|556|563.3|557.2|554.3|548|525.5|523.4|523.8|518|522.3|554.5|560.4|566.6|563.8|577.2|587.4|593.6|573.5|569.3|552.6|550.4|542.8|537.3|538.6|544.5|547.8|524.2|509.1|500.6|509.6|526.9|526.4|506.2|511.8|496.8|492.9|489.1|489.1|496.1|491.8|509.6|501.8|485.8|479|473.7|457.4|449.2|433.8|424.8|417.4|415.6|443.8|458.9|468.2|460.4|458.7|466.3|478|476.7|490.3|510.8|515.4|527.7|529.3|528.9|532.6|531.6|512.4|515.7|501.7|515.7|527.8|530.2|512.1|519.3|532.7|541.6|554.1|550.7|539.7|560.9|580.9|589.1|595.4|612.2|586.3|581.7|570.6|553|556.3|538.7|511.7|537.4|560.5|570.6|587.5|604.4|600.4|590.7|597.2|595.2|607.5|640.5|631.3|640.3|635.4|648.9|660.6|648.1|665.8|657|637.6|602.2|620|622.6|637.9|664.2|684.8|668.2|674.4|689.9|695.2|700.3|671.8|710.7|737.5|739.5|784.6|762.1|760.6|755.4|733.4|729.1|722.1|677.8|651.6|646.3|614.4|597.3|587.9|571.1|563.6|573.9
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|418.1|418.99|423.83|418.42|417.76|410.29|402.62|403.33|400.86|404.95|398.66|396.77|399.76|396.31|393.66|393.61|394.54|392.09|377.94|381.2|382.39|390.73|390.3|405.98|395.62|400.76|395.17|384.3|382.57|385.23|393.92|390.47|400.09|400.64|409.99|409.98|426.95|425.17|408.43|401.23|392.61|390.96|383.05|384.21|377.69|369|381.8|384.42|383.19|375.86|380.07|375.19|370.9|373.77|385.78|375.97|382.97|381.28|373.43|365.99|362.73|368.08|360.68|371.18|368.07|359.98|359.17|369.63|366.23|374.07|358.19|368.64|373.29|372.37|370.73|361.74|357.74|347.72|345.5|340.89|351.97|336.41|330.55|325.11|337.8|334.18|323.75|338.22|337.65|345.07|357.53|351.88|336.43|338.77|340.88|360.13|379.98|367.58|372.11|366.29|368.85|356.34|351.04|329.39|328.33|342.86|354.66|363.69|363.42|385.31|391.55|396.36|377.26|371.23|351.7|379.19|387.4|392.22|417.62|428.89|439.94|459.85|469.04|465.47|468.22|470.95|466.39|457.69|453.49|450.33|460.75|463.53|463.57|449.68|440.98|438.98|424.44|430.73|422.35|487.42|505.08|505.69|509.75|519.24|525.8|520.83|485.96|518.26|501.47|500.78|479.82|471.59|472.62|490.79|481.38|480.71|472.16|458.59|424.19|482.24|519.34|527.03|546.13|538.36|536.25|560.32|566.84|586.82|593|581.44|595.62|596.39|583.67|584.41|583.74|574.86|566.2|557.39|537.1|523.6|513.13|519.67|505.15|509|469.71|490.64|511.66|525.46|540.32|537.58|532.02|528.12|536.57|512.85|505.96|515.98|523.27|511.32|527.82|532.82|532.73|527.91|542.72|537.72|533.65|538.25|511.22|507.6|519.5|522.72|490.59|494.46|492.04|493|487.3|490.55|472.58|478.5|450.35|460.95|463.38|450.79|445.27|||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|23777.0195|22972.0703|23073.5898|21968.0801|22415.0508|22596.8398|23195.6309|21401.2598|21652.7109|22336.8691|21591.0898|22447.1309|20887.3906|21568.3594|20750.2305|20333.3301|19834.4609|19818.7305|19667.3809|18285.4902|18611.2109|18620.0098|19607.2305|21590.4707|21768.9297|22724.6992|22948.9492|21541.0098|22260.6406|21775.7695|22872.9395|21755.0195|21336.9102|22529.8008|21968.8105|21851.4395|23471|23154.5801|23916.7207|22444.7109|21806.5703|21385.5391|20973.9395|20879.8105|20183.9707|19248.3906|18985.8691|18672.1895|17982.4902|17813.9102|17790.7109|17676.1406|17089.3008|15810.6602|16851.4902|16421.3496|15899.6396|15174.4902|14613.0303|13889.5703|13499.9697|13129.8096|13750.3604|13794.2598|13320.5801|13273.6504|13024.1201|13130.96|13733.7002|13923.1104|13421.5996|13142.6904|13224.9805|13214.0996|12810.0801|12126.0498|12395.4004|11718.7695|12065.5098|11396.2002|11377.4199|10817.3604|10723.79|10280.6104|10330.8701|10080.8301|10380.5898|10941.0898|10783.6504|11675.7002|12242.9199|11600.2305|11234.4902|11489.9902|10564.3496|10569.0195|10508.8096|10404.1201|9884.2695|9860.29|10140.0498|10014.8203|9022.4902|8854.8496|9259.7598|8715.8701|9585.4805|10180.9404|9716.9697|10382.2002|9676.3896|9526.2803|9985.7695|9852.0303|9217.1504|10583.1504|10967|10523.6504|11139.1602|10397.5498|11698.9502|12282.5098|12861.4297|12573.9697|12699.1699|12130.1396|12609.79|13075.54|13478.3398|13750.8896|13276.3203|13254.5498|13312.3799|14365.4902|13961.9297|14343.2402|13562.9902|13229.5098|12597.8604|12658.6602|13162.2598|13372.6504|13587.4902|14331.9199|13577.5703|13368.5303|12959.1699|13298.7197|12931.71|13423.8604|12882.8203|12730.71|11387.8096|11780.5703|11331.5703|10784.7197|10197.0703|10635.7402|10418.75|10034.4004|12255.29|12840.5996|13001.1201|13044.21|13915.0898|13838.4199|13910.2598|14092.3203|14078.46|13906.7598|14559.79|14682.0996|14985.0098|15366.25|14791.9697|14310.0596|14884.0596|14493.2002|15092.7598|14927.9502|13696.4199|14969.3701|14484.5098|14438.4502|14435.0801|15237.0303|16123.4404|16581|16157.75|16259.0498|17138.4004|16914.9609|17889.0508|17530.0898|16850.0898|16409.8105|15259.29|14652.0596|14987.9502|14982.9902|13437.4902|14335.5|14323.2197|14625.9502|14533.96|14691.6797|14529.4102|15385.0801|15945.9102|15928.3896|16353.0898|16563.1797|17433.1699|17577.4199|17642.6699|17313.6895|17395|16761.25|16485.6895|17318.2402|16880.9492|17598.8301|16727.9492|16977.2598|16424.9297|16342.2803|16222.4805|14542.2598|14326.6299|14458.9404|15217.8604|15537.5996|15203.21|14794.3398|17513.7207|17820.3691|18674.5293|17511.2402|18280.3496|18631.7305|17786.8203|17625.0195|18083.4609|17932.4707|16734.3906|17034.2109|17657.9492|16309|17092|15953|14789|14784
00498|17921|/indices/brazil-index-50|INDICES:BR|3111.8701|2963.8799|2955.8401|2825.8999|2842.3401|2847.4199|2925.8701|2740.6001|2716.48|2758.3799|2653.1001|2770.71|2591.1299|2647.48|2589.48|2535.8401|2514.1201|2515.4399|2489.4399|2336.1101|2352.3999|2326.03|2396.6101|2633.2|2698.24|2800.4399|2841.1599|2673.8101|2727.6899|2683.48|2835.5701|2777.03|2713.8101|2819.27|2719.52|2686.8401|2866.3601|2830.77|2936.05|2801.28|2708.28|2654.6299|2559.01|2484.79|2390.1599|2286.73|2279.9299|2227.8|2189.73|2176.1299|2200.23|2186.72|2163.2|1992.28|2101.5901|2093.6399|2100.5|2001.05|1920.7|1863.78|1815.04|1765.5601|1802.39|1783.6899|1737.64|1716.15|1679.0601|1690.45|1744.28|1766.78|1724.23|1705.6|1720.75|1707.5699|1662.67|1592.0699|1612.74|1574.14|1618.4|1564.5601|1571.55|1512.89|1487.73|1460.61|1475.71|1451.8199|1476.61|1509.27|1473.96|1572.53|1626.33|1571.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|6888.4502|6576.8501|6575.25|6298.1499|6326.4102|6335.7202|6470.9199|6062.7202|6018.7402|6104.6099|5878.8901|6122.0601|5737.7798|5852.48|5719.52|5601|5557.6802|5552.75|5482.6001|5158.0698|5185.1001|5137.1699|5283.4102|5786.0601|5921.6201|6139.71|6227.9102|5872.8799|6002.0098|5897.3501|6208.1802|6041.2798|5901.6602|6131.8301|5929.2598|5875.4502|6274.2402|6195.4199|6395.3799|6102|5900.0698|5779.77|5570.4702|5419.8599|5218.3799|4990.6099|4975.5098|4864.6699|4774.4399|4740.1899|4795.25|4764.1802|4721.8198|4356.7598|4579.98|4559.2202|4580.3599|4361.25|4187.5|4050.1299|3943.1499|3842.8301|3918.76|3876.6201|3785.9299|3744.03|3665.0701|3687.72|3794.3701|3839.1499|3745.9299|3701.95|3724.9399|3715.01|3618.28|3464.6001|3505.6899|3418.6799|3508.2|3391.6399|3401.71|3271.98|3219.49|3152.8899|3181.4399|3129.6699|3182.1899|3250.02|3175.79|3384.3601|3492.51|3378.4099|3324.51|3379.27|3200.8999|3171.6899|3167.54|3121.29|3038.76|3019.3401|3102.54|3066.1399|2756.4399|2707.03|2811.1101|2668.28|2861.21|2990.1299|2884.3201|2935.1599|2807.95|2775.72|2927.6499|2837.05|2659.2|3025.8401|3059.8201|3021.1001|3134.8899|2866.2|3159.51|3298.8999|3404.75|3389.03|3377.03|3270.6599|3349.1101|3424.95|3482.3401|3519.74|3408.8601|3404.8201|3376.5701|3538.6001|3413.5801|3492.6201|3315.98|3229.95|3087.3601|3079.4199|3133.46|3160.22|3207.46|3324.4299|3182.8201|3107.54|3038.3501|3127.27|3030.1699|3150|3008.8601|3047.6899|2832.26|2914.8701|2834.1399|2752.5901|2591.0901|2665.6399|2650.2|2559.1201|3040.8601|3113.23|3157.4399|3135.1499|3301.5901|3267.24|3269.1399|3267.3301|3292.45|3255.5801|3368.3701|3381.6001|3439.97|3487.3401|3439.79|3353.78|3418.29|3354.46|3398.6699|3362.1499|3074.3|3302.8|3213.1599|3197.23|3157.8601|3307.74|3482.8201|3530.46|3450.71|3456.78|3592.5|3556.3|3675.6201|3622.24|3451.27|3392.3101|3211.76|3080.8601|3131.6299|3104.1101|2850.6399|3003.3601|3002.8899|3040.21|3036.26|3025.6599|3017.49|3175.5|3249.22|3249.1899|3281.1899|3350.8899|3491.1899|3490.97|3453.5|3376.54|3374.8701|3276.3201|3216.46|3371.8601|3290.0701|3420.99|3282.3|3281.77|3164.23|3168.1799|3138.72|2791|2762.25|2760.1799|2901.6699|2959.8401|2872.9299|2829.99|3301.1399|3349.99|3442.02|3254.5601|3372.6399|3438.5801|3315.3601|3298.79|3352.98|3352.4299|3184.2|3221.3799|3322.9399|3101|3238|3036|2864|2821
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|11078.2598|10856.4404|10790.5303|10661.5303|10335.0098|10225.0596|10143.4297|9790.6201|9866.1299|10116.3896|9907.6699|9923.9199|10042.3398|10240.8398|10128.79|10224.3896|10214.5098|10057.5898|10028.4199|9822.3896|9786.3203|9790.9902|9948.1299|10721.6201|10677.1396|10746.5801|10713.54|10432|10039.6797|9837.3301|10195.0303|9991.7998|9888.7305|9982.8701|9810.7695|9428.7695|9480.2402|9193.8096|9102.8203|8818.1904|8632.1299|8564.9004|8441.0898|8489.54|8554.4805|8335.1201|8606.0303|8430.5996|8064.8301|7842.8599|7859.8198|7949.0298|7838.77|7786.2202|7891.6699|7712.75|7775.3398|7591.4199|7493.73|7418.4302|7316.6899|7320.4102|7349.96|7030.7598|7083.8198|7142.8501|7083.4502|7080.6899|6984.6299|6870.6001|6699.1802|6586.9199|6556.9102|6488.4902|6590.9199|6333|6306.6001|6175.2202|6158.9702|5947.48|6048.4102|5993.0098|5907.9302|5927.0601|5956.9702|5774.3901|5866.0298|5954.3501|6012.5601|6204.46|6353.0298|6253.3398|6126.2402|6130.8301|6114.2002|6126.23|6156.8301|5818.4302|5819.0898|5988.5298|6045.1602|5905.5801|5973.21|5845.3301|5869.2202|5801.1201|5788.7798|6190.52|6113.3198|6216.4302|6148.8901|6190.6001|5913.21|5644.7002|5900.4399|6336.9502|6400.4199|6462.8301|6460.9502|6502.9702|6720.3701|6857.4199|7031.6401|7366.4302|7537.8198|7303.5698|7521.9502|7491.7798|7509.2202|7391.25|7335.7598|7361.8599|7439.5|7273.0801|7192.2202|6898|6473.1201|6697.6699|6681.4502|6901.8101|6831.4302|6600.73|6420.1499|6612.0801|6467.0898|6380.6001|6139.0698|6141.1899|5832.8301|5734.8999|5712.46|5596.3799|5632.7598|5693.1201|5588.23|5671.1001|5528.5498|5403.5298|5087.9399|5531.02|5844.6001|6310.7002|6416.77|6218.46|6628.4902|6702.9302|6522.2002|6389.27|6452.1201|6715.8101|6666.1699|6539.6499|6670.7202|6783.7202|6619.6602|6711.3398|6527.6001|6110.3599|6129.5098|6008.0298|5950.79|5999.3799|5695.2598|5727.8901|5618.6699|5878.5698|6270.96|6133.3398|5998.6899|6368.4902|6344.1602|6522.23|6418.6401|6267.4902|5966.6001|5924.3301|5652.1899|5492.3101|5531.3901|5795.0898|5652.6299|6062.7402|6303.4702|6107.75|6319.5801|6206.3701|5943.3301|5853.9502|6166.8799|6334.5601|6549.6201|6835.4302|6903.48|6722.4102|6181.1499|6386.6602|6501.2998|6582.6699|6344.0298|6718.73|7435.9902|7370.3799|6948.3301|6425.5698|6452.8999|6398.73|6627.3398|5652.29|5863.6802|6255.3501|6504.4199|6640.6802|6446.6699|6315.9102|7540.0898|7473.25|8093.5801|7985.3398|8177.4199|8131.27|7304.3501|7345.5698|7623.4702|7236.54|6648.48|6890.7798|7381.4902|7047.0898|7129.8799|6925.7598|6959.3501|6781.3901
00506|27268|/indices/inmex|INDICES:MX|632.33|621.3|617.25|607.81|589.39|583.27|578.15|557.7|561.35|574.97|561.46|562.13|569.43|581.04|575.8|579.85|579.08|568.79|567.5|555.32|553.86|552.12|560.41|605.86|603.35|605.85|606.22|590.82|566.9|555.53|578.15|565.34|558.51|563.17|551.98|526.79|530.89|515.45|508.48|491.57|482.64|479.62|475.21|478.8|484.09|471.23|486.38|477.84|458.17|442.76|442.95|450.45|443.74|440.15|446.94|436.42|440.2|429.8|423.87|419.29|411.48|411.03|412.78|393.59|395.35|398.82|395.44|394.83|389.98|383.17|372.45|365.25|364.49|360.52|364.53|349.63|346.01|337.6|335.71|324.91|331.31|327.66|322.46|325.1|326.02|314.53|320.17|325.87|328.08|339.19|347.25|341.51|334.04|334.85|334.93|337.32|338.34|319.71|318.16|328.32|330.32|323.28|326.39|317.73|319.77|316.48|315.7|340.03|336.56|342.92|338.83|342.23|325.64|310.09|325.9|351.23|355.31|358.81|358.76|362.63|375.57|382.21|392.64|411.87|422.23|408.76|422.87|422.41|423.73|416.44|412.9|414.04|418.77|409.36|405.08|387.06|362.62|376.29|375.3|389.65|386.24|373.76|360.84|372.43|362.44|359.81|345.2|347.12|329.06|323.61|321.99|315.22|316.4|319.25|312.96|317.31|309.67|302.26|283.13|306.67|327.01|354.62|361.03|348.17|372.62|376.42|367.3|360.28|362.05|379.89|376.59|370.69|376.56|384.65|375.94|379.06|366.77|338|340.51|332.74|329.06|334.58|316.24|317.74|311.37|326.51|348.89|342.92|330.85|354.27|350.97|364.17|358.12|346.88|329.87|328.76|316|307.13|309.92|326.61|315.53|341.54|356.4|339.63|353.68|347.84|334.49|326.15|344.32|352.08|368.91|385.98|392.13|385.13|353.99|365.23|371.31|375.67|359.36|378.92|407.55|405.75|384.64|353.17|354.75|349.23|364.06|312.08|317.68|340.66|352.64|358.62|343.03|338.53|406.27|399.92|434.91|433.26|441.34|440.05|393.89|397.65|417.34|393.39|364.78|379.55|409.71|393.14|401.59|391.54|392.03|381.63
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|835.9|819.82|814.63|797.77|786.49|746.76|750.47|755.92|753.93|756.98|766.37|756.1|761.14|745.02|720.23|692.72|704.12|697.94|733.99|724.93|722.71|743.64|783.41|815.44|776.57|779.62|750.65|714.13|742.91|738.15|778.01|761.08|794.47|773.14|758.92|752.93|785.88|770.33|753.69|704.5|679.31|672.29|656.74|638.04||617.08|610.34|626.74|625.55|634.57|649.65|644.82|621.86|599.84|585.67|578.38|582.32|529.67|528.94|516.65|505.36|508.7|510.08|525.5|524.69|504.1|506.78|511.45|510.48|510.69|494.78|472.11|467.94|469.63|447.82|435.04|443.86|438.55|405.68|404.43|394.04|387.88|389.79|399.22|402.24|399.52|394.63|388.44|405.34|401.65|399.67|407.51|424.94|425.12|391.22|397.08|390.43|381.45|374.15|365.7|371.14|353.65|360.9|376.47|408.43|412.97|408.8|421|427.8|443.67|458.27|450.99|450.24|456.31|441.88|484.85|479.61|492.78|505.01|525.86|545|514.03|530.79|506.95|531.58|543.9|544.08|539.96|532.78|539.27|508.99|481.77|484.73|467.99|475.12|452.16|459.39|449.38|436.98|454.28|452.46|426.41|411.77|385.2|392.04|378.25|374.69|377.21|380.31|382.7|378.67|377.34|380.65|387.82|387.85|378.6|381.59|392.48|414.43|425.65|443.81|435.55|441.22|435.32|435.67|435.15|447.38|460.91|446.13|432.88|437.62|437.6|417.56|398.81|396.51|390.12|376.8|370.36|375.56|351.56|342.86|365.98|364.34|381.05|371.47|380.51|414.11|426.13|438.65|432.08|427.91|451.98|416.79|411.56|407.37|418.82||416.32|423.68|431.81|427.55|434.21|421.14|426.97|409.83|411.84|420.33|408.2|422|421.34|406.92|442.09|470.93|470.42|486.91|494.19|505.79|494.16|498.8|508.79|504.11|508.11|515.11|503.14|484.02|477.93|444.45|482.07|509.4|526.88|545.61|526.74|526.4|556.79|570.82|583.28|581.47|590.85|596.18|548.55|568.55|599.57|635.08|635|634.67|664.69|690.89|688.52|676.92|666.13|638.82|633.84
00509|29045|/indices/ftse-indonesia|INDICES:ID|455.01|442.19|443.78|434.22|430.58|402.61|404.03|406.46|406.07|410.73|419.45|412.29|414.44|408.18|395.07|376.61|383.06|380.12|400.78|398.4|394.69|403.34|420.96|442.73|411.15|410.89|392|366.66|384.87|383.53|401.93|392.67|410.4|403.37|396.49|398.14|416.63|408.49|400.27|366.96|352.26|348.95|339.55|330.54|328.17|328.17|319.57|331.11|330.87|335.28|342.34|343.21|337.61|322.11|308.26|304.24|308.64|273.82|277.41|271.1|263.34|267.37|272.07|282.05|286.71|275.36|277.75|278.65|274.19|273.64|269.73|254.62|251.52|252.5|236.35|228.82|236.01|236.07|211.78|210.04|204.29|200.11|198.88|205.46|207.49|204.51|201.43|195.89|208.97|208.77|211.89|214.05|226.4|226.7|203.01|206.79|203.05|196.64|189.33|183.51|186.8|173.41|178.26|190.18|211.81|215.09|208.7|222.15|225.98|235.15|246.66|242.3|241.17|243.96|234.53|265.61|258.23|265.53|270.01|283.64|298.88|276.71|286.71|268.36|284.5|293.28|294.65|291.27|287.38|295.91|280.83|261.29|263.44|253.67|258.84|241.97|248.2|241.71|231.61|244.16|243.32|222.45|213.89|194.05|196.71|185.77|185.28|188.78|190.68|191.13|187.64|186.13|184.94|188.94|190.56|186.54|189.33|193.78|208.09|215.95|228.96|224.64|226.98|226.19|229.59|229.05|233.13|237.68|227|219.38|222.5|222.73|212.87|200.87|200.82|196.5|189.17|185.38|189.35|174.94|169.03|182.71|180.87|191.02|183.86|188.35|211.64|221.35|229.91|223.59|220.33|234.62|211.7|207.86|206.48|215.56|210.66|210.66|218.38|221.68|216.82|222.26|213.95|214.64|197.28|200.66|206.98|199.15|208.15|211.25|199.96|222.94|241.61|240.08|251.81|256.65|264.78|258.68|263.21|270.16|266.33|268.21|272.49|||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|181.52|178.02|177.7|172.68|171.34|161.46|163.05|164.53|163.9|165.11|168.38|166.49|167.66|163.69|158.09|150.27|151.57|151.97|159.42|157.28|156.24|161.11|170.65|178.74|168.92|170.39|163.42|155.16|161.77|159.84|169.01|165.32|172.73|168.95|164.44|164.65|171.84|169.01|166.04|155.5|148.28|147.17|143.86|139.82||135.77|133.94|138.67|137.71|139.92|143.34|142.72|137.86|132.39|127.88|125.9|127.19|113.37|114.73|112.61|108.94|110.47|111.59|115.15|117.72|112.77|113.04|113.77|112.95|112.86|110.06|104.79|103.71|103.86|97.94|95.23|97.56|96.48|87.29|86.79|84.66|83.08|83.03|85.77|86.83|86.03|84.89|82.7|87.27|86.16|85.75|87.51|91.98|92.43|83.5|84.88|83.34|81.13|78.97|77.08|78.28|73.62|75.46|79.32|87.42|88.35|86.64|90.15|91.62|95.36|99.31|97.28|96.82|98.48|94.44|105.53|103.72|106.91|109.45|114.97|120.26|112.29|115.86|110|116|119.12|119.09|118.29|116.85|119.12|111.71|104.61|104.84|101.13|103.33|97.35|99.09|96.39|93.01|97.56|97.23|90.17|86.69|78.6|80.06|76.64|75.92|76.54|77.06|77.7|76.81|76.26|77.14|78.72|78.89|77.01|77.11|79.34|84.72|87.45|91.69|89.06|90.34|88.29|88.83|88.38|91.51|95.25|91.66|88.11|89.33|89.83|85.83|81.44|81|79.3|75.8|74.28|75.41|69.27|67.28|72.35|71.62|75.53|72.81|74.65|83.12|86.57|90.3|88.31|86.81|92.35|83.02|81.83|80.33|82.72||80.65|83.52|85.88|84.59|86.39|82.51|83.76|77.6|78.31|80.58|77.33|80.64|81.59|77.37|85.19|91.84|91.4|95.28|97.04|100.13|97.39|98.54|101.06|99.51|100.26|101.74|99.8|96.6|95.08|85.98|94.97|100.35|105.22|109.88|105.16|103.78|111.65|114.77|117.51|117.29|120.27|121.81|109.04|112.99|120.87|129.35|130.86|130.23|137.83|143.98|143.81|142.88|140.38|134.66|133.56
00513|38015|/indices/thailand-set|INDICES:TH|661.23|654.6|668.73|640.6|629.08|620.12|598.55|588.87|610.94|636.7|648.47|646.11|666.59|647.57|644|622.71|613.13|626.47|638.59|615.41|609.72|636.8|648.15|681.88|712.2|691.39|693.12|665.25|681.27|695.08|700.59|716.3|728.64|755.18|711.15|698.9|754.44|778.44|783.44|772.15|734.89|709.15|674.45|659.29|646.03|613.43|657.38|671|639.45|609.25|588.6|582.15|558.34|580.87|567.21|568.37|557.81|537.71|534.81|519.04|503.2|491.54|484.86|493.04|484.39|495.72|457.51|452.66|427.97|418.21|403.82|395.52|383|384.32|375.24|368.53|384.5|383.36|371.93|369.53|363.62|358.24|358.48|361.32|359.53|368.71|378.95|370.01|376.3|367.16|360.37|357.23|356.48|350.01|356.2|365.09|364.9|362.59|356.24|355|357.68|348.46|342.46|330.41|340.92|338.72|351.52|357.15|353.55|361.16|367.01|373.03|367.07|370.46|366.47|394.27|400.66|401.1|389.1|395.46|422.44|417.33|407.96|392.09|378.23|382.09|374.05|376.44|386.51|379.63|369.99|373.95|389.31|377.39|390.65|380.65|351.32|373.02|353.59|336.65|338.99|317.52|322.55|315.73|303.85|296.69|294|304.05|302.62|296.77|275.54|268.11|274.22|280.6|284.72|284.97|280.88|277.04|274.6|288.1|342.32|335.57|332.17|323.25|315.87|315.95|301.09|312.27|314.31|324.88|322.55|318.67|323.97|312.29|312.06|311.11|300.64|310.93|306.48|297.21|292.58|291.28|282.02|291.94|290.25|293|307|306.05|324.24|316|324.72|334.1|332.13|316.86|311.25|286.76|269.19|267.09|273.17|273.69|273.86|285.42|294.71|293.23|287.84|274.34|276.6|254.26|267.68|277.29|274.14|293.3|297.07|310.73|306.84|319.22|316.6|311.42|291.6|305.66|315.58|322.87|325.69|333.31|344.49|341.35|339.28|313.08|343.4|345.67|379.97|390.4|395.06|414.45|403.45|400.32|404.16|399.74|402.4|383.13|406.66|408.35|456.12|470.34|477.45|478.92|474.37|453.31|481.92|461.29|439.32|419.77
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|149.44|147.7|141.15|146.59|136.89|132.84|133.45|133.61|133.35|135.05|132.38|131.97|135.08|136.06|135.09|131.45|129.08|129.84|129.43|126.62|129.26|132.37|131.85|132.31|126.37|127.46|121.76|117.11|121.7|118.54|123.32|124.17|124.97|123.99|122.61|125.78|130.08|127.34|128.34|122.02|120.52|119.73|116.45|111.86|108.94|110.65|110.54|117.11|115.66|113.34|112.89|111|108.53|109.98|109.82|105.86|103|97.9|103.24|103.08|102.39|101.84|106.42|106.09|104.94|104.72|102.8|102.93|98.14|95.08|85.17|82.72|84.32|85.33|84.5|82.44|88.08|87.74|85.16|80.17|80.17|77.84|78.71|79.59|79.09|80.82|80.93|82.69|82.19|84.68|82.85|77.61|78.16|76.99|79.58|79.87|81.73|82.56|82.65|84.42|82.26|81.38|81.04|85.49|87.94|89.66|91.31|92.57|89.98|88.05|86.49|92.21|88.24|90.21|90.22|93.68|93.11|89.19|92.38|98.01|102.73|103.08|106.52|109.35|110.51|111.01|113.46|109.04|116.07|118.27|120.31|117.39|119.27|115.04|119.94|117.36|116.79|117.65|111.34|115.01|111.11|103.75|97.65|97.89|95.14|94.04|92.66|92.15|92.57|89.07|84.58|82.31|81.51|81.96|82.65|83|90.14|93.75|96.22|103.82|109.33|107.82|109.61|110.53|108.27|111.55|114.76|116.13|117.62|117.98|119.12|120.5|123.84|117.77|118.75|118.11|120.6|122.87|119.78|117.84|117.78|119.3|120.97|118.1|117.19|122.18|129.11|129.38|133.4|136.87|137.72|135.69|139.2|117.64|123.89|117.49|119.69|113.79|111.53|111.12|109.45|113.89|116.45|117.58|102.22|101.79|99.22|104.22|109.14|113.12|111.72|113.48|119.94|119.49|116.33|116.73|114.05|111.32|110.78|114.68|120.26|119.81|119.23|||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|123.29|124.2|124.37|122.75|121.32|118.12|116.85|117.44|118.09|120.07|121.12|121.25|123.05|119.88|118.27|118.07|118.42|115.31|116.04|113.84|114.73|120.64|122.01|127.54|125.39|128.98|129|129.84|131.35|129.06|128.77|128.19|125.63|119.64|118.39|118.85|119.3|117.86|119.21|113.76|112.71|111.49|114.36|113.89|113.41|113.16|114.67|117.11|118.18|117.32|113.57|114.79|106.91|106.96|107.49|106.69|108.93|107.5|107.5|105.83|104.27|104.98|103.38|103.88|104.73|104.83|99.89|98.51|99.12|97.45|96.41|93.17|90.99|90.24|89.67|89.7|91.08|90.28|90.45|91.14|90.76|90.03|91.16|93.04|93.74|94.07|95.01|95.57|95.7|95.77|91.33|90.8|92.45|91.51|90.69|88.66|90|90.76|92.44|93.72|93.56|93.3|92.17|90.2|91.34|91.48|95.27|97.6|98.44|100.28|102.56|103.97|101.77|101.06|101.01|102.28|104.51|104.12|101.58|104.05|105.24|106.74|103.67|107.04|110.31|110.65|110.97|111.61|111.63|108.65|106.2|105.27|103.75|103.79|103.33|98.11|96.87|98.53|96.68|97.39|93.09|93.3|93.99|92.48|91.71|88.69|88.53|88.3|85.22|86.01|84.67|79.86|79.67|81.5|81.88|81.46|81.21|82.05|80.56|85.13|91.95|89.68|88.65|84.71|83.44|84.88|83.55|83.67|80.02|81.33|75.88|75.37|75.58|73.33|72.77|72|71.56|73.69|74.75|76.31|74.6|75.82|75.29|86.9|90.34|90.83|93.99|95.18|95.97|96.24|98|98.9|95.28|92.17|90.8|90.03|90.16|92.52|91.74|95.6|94.34|92.9|96|98.48|99.22|103.18|101.48|97.67|91.78|92.57|96.64|98.23|96.14|99.87|104.03|106.35|103.99|105.98|104.15|108.98|112.2|108.38|111.27|||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|531.22|532.86|537.03|532.33|519.15|527.11|512.9|512.85|529.45|541.55|549.54|553.17|560.12|561.9|557.94|542.65|540.44|537.1|533.21|522.1|517.16|534.09|529.26|540.84|539.31|539.57|525.35|516.81|539.9|525.72|529.54|517.84|533.53|524.41|510.76|508.34|519.4|520.17|513.72|504.15|490.32|489.85|478.55|471.47|477.52|469.36|466.64|466.41|450.94|434.39|430.57|417.41|422.3|416.43|401.4|392.16|411.65|399.27|387.96|392.54|397.24|407.26|415.32|414.43|427.25|440.17|434.68|446.96|409.84|417.36|429.34|380.4|409.43|400.49|383.76|382.36|377.1|365.68|357.25|341.77|340.99|325.04|325.52|319.02|307.32|294.32|298.81|311.7|312.25|324.39|326.87|328.63|346.39|357.69|377.56|368.51|365.18|345.59|340.96|339.93|325.4|340.01|341.57|335.97|339.84|351.33|361.18|371.47|365.51|373.97|376.67|362.63|363.98|371.75|365.66|385.84|368.03|358.82|365.52|355.47|372.37|388.2|381.48|388.83|393.64|382.62|390.22|383.95|394.94|392.71|386.83|419.19|426.7|417.62|411.98|426.46|415.97|436.95|447.82|453.34|455.59|463.23|465.08|480.07|456.46|412.47|411.71|410.74|413.81|410.03|403.14|398.53|380.62|386.84|387.86|390.87|367.75|370.86|373.47|392.07|415.03|423.53|438.16|436.67|445.97|453|454.79|441.92|435.58|428.81|423.61|407.37|416.62|424.45|422.88|438.9|428.95|427.88|430.97|416.14|406.58|402.49|391.11|391.46|392.43|411.57|447.08|456.02|457.41|468.39|464.8|456.57|468.89|489.09|477.2|486.82|512.53|509.11|511.03|498.53|485.41|476.1|492.56|491.55|490.31|460.66|497.41|473.48|551|559.81|550.12|566.72|571.78|574.11|572.16|552.64|540.47|517.69|534.32|544.58|558.96|562.64|547.66|544.08|550.8|537.99|546.91|514.19|529.03|510.31|483.47|492.91|474.17|501.72|498.48|516.8|532.43|552.28|561.95|551.65|541.25|521.19|515.16|505.89|496.32|519.16|498.55|467.79|484.64|463.25|460.41|453.39
00531|10527|/indices/ta100|INDICES:IL|558.97|561.61|565.8|560.69|549.48|557.59|540.43|534.77|560.57|570.87|583.86|588.34|596.28|601.33|593.65|578.7|576.67|576.18|571.36|560.9|558.03|576.13|571.18|583.25|581.82|582.29|567.17|557.03|582.56|565.32|574.67|559.36|576.42|569.27|550.89|554.31|557.82|570.5|556.3|534.39|520.08|516.53|506.4|497.17|510.56|500.58|493.72|493.51|473.34|456.66|453.06|437.63|440.07|434.67|422.46|411.62|429.75|417.62|406.18|409.46|414.22|424.77|431.15|431.33|442.02|453.23|447.19|456.28|420.55|426.78|434.88|388.13|416.77|408.66|392.68|392.43|386.79|374.85|361.55|347.65|344.67|329.33|329.22|323.63|314.42|303.65|308.04|318.8|317.53|327.83|329.31|329.58|341.2|348.75|366.69|361.76|359.05|338.72|333.78|334.76|322.11|331.07|330.58|326.54|331.62|340.84|351.43|360.16|355.95|363.82|365.13|352.13|352.82|359.51|351.94|370.07|355.64|348.72|353.92|347.32|362.09|377.04|372.86|378.31|380.39|369.76|375.39|370.9|380.88|379.11|372.53|400.47|409.11|402.08|398.44|410.02|400.85|420.35|430|436.46|438|445.49|448.56|466.3|444.15|396.38|396.42|394.84|397.51|390.12|384.05|379.91|366.64|373.03|373.92|377.14|358.61|358.6|362.98|380.93|402.99|411.9|424.86|425.08|434.59|439.06|435.56|426.06|422.54|417.71|413.19|398.15|409.06|416.18|414.21|426.57|419.78|418.71|421.11|406.75|399.45|394.28|383.47|382.13|384.06|401.96|434.85|443.27|443.71|457.26|451.08|445.47|459.71|474.99|463.11|470.31|494.58|489.67|495.39|485.47|472.77|467.41|486.25|487.93|485.99|455.19|493.73|468.98|547.18|559.16|549.61|564.22|570.21|573.52|565.99|552.12|540.95|519.59|532.61|543.24|556.12|559.42|544.19|542.78|548.54|537.11|545.66|511.53|528.53|508.18|482.78|492.28|471.59|501.02|495.55|516.55|529.45|557.81|573.02|576.65|566.8|547.48|536.21|517.4|506.25|528.17|504.25|472.81|487.23|466.62|463.29|457.06
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|606.49|610.92|612.86|605.32|600.59|605.02|580.64|564.74|606.53|614.93|635.73|640.62|648.38|661.58|643.66|628.83|628.53|634.11|626.9|618.31|620.22|642.75|635.08|649.3|651.17|650.14|633.13|620.12|652.47|627.31|647.27|623.33|644.81|640.94|610.84|630.9|621.92|663.18|630.58|580.92|565.81|553.17|543.67|527.51|557.9|545.8|528.2|528.38|496.43|480.32|475.05|455.37|451.51|446.8|438.29|423.97|439.47|428.16|416.96|418.22|424.89|435.38|441.06|440.4|448.09|455.29|449.09|451.09|418.76|426.03|425.31|381.08|410.23|403.75|386.63|389.96|383.24|370.52|345.67|334.52|329.23|317.7|315.53|310.5|305.88|301.2|305.64|311.02|305.25|313.42|312.3|309.97|311.15|308.29|324.53|327.47|326.54|304.98|300.75|304.09|295.81|295.29|291.15|289.92|296.66|301.44|315.05|321.6|322.13|329.2|326.48|313.87|314.25|319.66|312.32|325.05|319.29|312.69|315.62|315.72|327.84|341.18|341.13|343.89|343.37|333.12|337.58|337.44|345.11|345.32|338.65|358.46|370.01|366.22|365.04|372.67|363.81|380.15|388.62|396.75|396.88|405.46|411.61|437.16|418.67|358.52|362.57|357.32|358.62|344.78|338.98|333.97|329.4|335.21|334.98|336.92|327.22|323.83|332.68|345.63|364.84|375.36|384.28|388.76|399.85|399.46|385.56|383.79|386.53|386.3|382.2|367.24|383.49|393.12|393.25|402.19|399.83|397.12|401.97|383.66|379.6|371.42|362.14|354.69|360.19|375.3|406.22|412.74|412.66|432.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1731.16|1690.75|1658.55|1608.01|1642.04|1626.4301|1596.53|1539.79|1524.4|1520.85|1497.33|1508.1|1496.76|1481.36|1477.01|1472.27|1447.4|1400.83|1429.42|1412.83|1415.9|1421.9|1430.6|1460.88|1465.04|1481.62|1488.92|1433.87|1453.67|1484.66|1540.53|1543.08|1504.79|1445.45|1424.71|1408.86|1453.5|1459.48|1476.4|1484.6|1471.92|1440.13|1464.85|1485.62|1458.34|1414.1899|1469.6|1419.83|1515.96|1551.21|1560.3199|1519.15|1475.7|1415.2|1370.04|1364.71|1354.45|1369.62|1367.35|1398.51|1335.45|1333.51|1301.84|1248.75|1256.7|1257.53|1228.08|1245.38|1277.89|1270.85|1231.01|1197.0601|1206.53|1200.8199|1184.1801|1109.6899|1086.48|1052.4|1018.79|1009.34|1022.98|1017.52|1035.26|1014.94|1008.27|1011.29|1015.24|1001.99|994|1012.91|1030.2|1008.46|998.23|1004.85|965.33|971.13|960.36|966.64|974.44|949.83|958.59|930.19|918.84|910.32|951.37|937.17|965.81|996.1|997.04|1022.36|1042|1057.38|1052.1801|1021.3|974.33|968.17|981.9|1015.5|1031.95|1042|1063.54|1079.03|1099.74|1125.89|1138.4301|1141.74|1140.91|1130.62|1150.73|1146.47|1151.8|1163.63|1189.42|1187.77|1203.03|1156.77|1125.65|1144.11|1129.79|1156.77|1154.87|1142.21|1154.16|1203.38|1183.15|1187.6|1189.12|1195.73|1192.15|1226.64|1215.25|1177.1899|1115.16|1137.0601|1100.1899|1069.28|1034.8|1070.48|1105.0699|1143.24|1222.84|1239.65|1235.42|1237.16|1229.35|1203.87|1192.15|1163.63|1151.59|1181.2|1169.27|1181.74|1206.79|1194.3199|1204.52|1178.71|1166.13|1157.5601|1125.6801|1102.25|1083.16|1052.47|1052.91|1062.67|1041.41|1062.23|1105.72|1094.77|1089.13|1098.67|1109.08|1130.5601|1131.21|1134.35|1102.25|1098.02|1084.47|1066.6899|1094.59|1088.4|1088.29|1103.37|1100.33|1105.0601|1100.5601|1049.24|1018.3|1054.87|1094.26|1109.79|1123.4|1140.17|1127.45|1139.61|1101.91|1126.55|1117.3199|1115.0699|1076.7|1123.51|1110.01|1121.6|1108.66|1094.8199|1109.11|1121.9399|1134.2|1105.51|1147.48|1124.86|1082.67|1075.01|1093.8101|1092.12|1155.25|1128.58|1149.17|1121.15|1123.1801|1145.01|1077.9399|1135.89|1223.4399|1214.21|1163.13|1208.25|1214.33|1127.5699|1125.3101|1079.01|1098.3101|1076.7
00538|14768|/indices/inter-10|INDICES:CL|1771.46|1728.9|1678.64|1624.6899|1669.47|1656.37|1602.42|1529.58|1516.86|1515.75|1492.11|1496.6|1504.47|1491.24|1494.53|1499.8199|1466.13|1430.29|1470.55|1434.5|1443.62|1465.66|1476.11|1507.0699|1501.5601|1507.26|1527.03|1459.83|1455.42|1507.1|1612.85|1633.67|1580.77|1528.58|1507.0699|1494.46|1567.89|1576.27|1604.87|1604.71|1588.66|1546.05|1577.35|1608.49|1573.05|1517.4399|1579.4301|1520.87|1642.5699|1672.39|1718.17|1662.48|1596.89|1523.11|1477.53|1479.84|1487.83|1511.86|1500.38|1549.55|1491.24|1497.02|1472.9301|1402.95|1411.73|1402.71|1361.74|1389.11|1414.98|1429.52|1379.38|1334.36|1342.87|1352.5699|1324|1232.8101|1217.91|1177.77|1143.49|1130.85|1154.47|1150.14|1179.0601|1166.01|1159.84|1166.14|1172.01|1162.42|1145.75|1170.73|1201.36|1154.66|1141.8199|1153.13|1102.46|1128.42|1124.63|1142.96|1153.84|1116.03|1136.52|1089.77|1076.46|1071.2|1130.77|1099.53|1134.67|1191.3199|1187.5|1218.53|1258.77|1285.0699|1264.65|1205.9|1154.03|1144.91|1169.08|1230.45|1257.8101|1259.1|1286.5601|1315.1|1359.4|1405.66|1436.1|1454.4301|1467.21|1456.35|1482.1801|1483.71|1494.33|1485.95|1528.04|1535.63|1565.77|1489.41|1435.28|1471.73|1437.35|1487.3101|1486.29|1477.51|1494.51|1580.38|1567.6899|1568.3101|1554.08|1565.97|1556.95|1628.91|1591.1899|1540.1|1438.3101|1460.62|1408.15|1370.42|1321.25|1364.5601|1429.61|1469.98|1564.98|1590.76|1580.34|1568.92|1573.4|1551.52|1512.77|1455.26|1447.17|1482.63|1480.46|1501.62|1536.15|1508.14|1532.34|1501.6|1498.37|1482.22|1460.74|1429.3199|1420.67|1392.53|1392.11|1401.78|1374.4399|1390.79|1476.14|1470.85|1453.72|1471.62|1482.1|1502.74|1502.37|1489.5699|1435.58|1432.71|1427.37|1405.6|1431.59|1414.5|1422.12|1424.75|1428.4|1435.5699|1432.4301|1326.04|1279.2|1343.61|1397.74|1413.85|1424.84|1450.49|1439.29|1451.11|1387.3199|1422.98|1401.25|1398.84|1354.23|1422.09|1414.64|1447.47|1429.41|1400.12|1425.12|1442.55|1463.0601|1412.47|1480.65|1456.04|1396.16|1372.45|1389.52|1401.53|1500.35|1446.8101|1479.27|1457.72|1476.99|1495.25|1397.14|1468.22|1619.73|1614.36|1561.35|1623.16|1654.35|1544.63|1576.86|1561.45|1550.26|1546.09
00539|14769|/indices/igpa|INDICES:CL|8695.8203|8477.4502|8315.1504|8143.6299|8253.4404|8224.6396|8146.7798|7959.9199|7888.6602|7882.4102|7771.0498|7752.9702|7613.3101|7539.71|7498.4702|7416.1899|7308.46|7143.7798|7210.0601|7166.27|7184.7998|7284.8101|7339.6802|7400.6802|7432.98|7548.2002|7582.0801|7389.25|7526.7598|7605.1899|7695.8799|7629.4302|7460.6899|7188.2202|7146.3398|7079.3799|7171.2202|7223.3198|7246.2002|7318.6201|7294.9199|7211.2998|7228.2402|7277.5|7244.7002|7109.8398|7287.6899|7108.9702|7452.02|7562.4399|7552.8101|7339.3501|7160.7002|6946.23|6791.6099|6764.9302|6685.5298|6727.96|6699.1899|6704.8901|6425.3599|6374.71|6201.0298|6035.0298|6063.5801|6060.8999|5960.1699|6052.5298|6165.4302|6057.0601|5917.3901|5806.3198|5845.1499|5786.3301|5721.4199|5448.77|5335.0498|5197.0098|5094.1899|5047.9302|5078.2202|5057.04|5124.8901|5045.96|5024.3198|5035.29|5033.1602|4981.8999|4985.04|5035.3501|5066.8501|5021.9702|4997.6201|5000.7798|4906.2402|4871.8301|4814.8198|4817.4302|4832.3799|4775.6299|4768.4199|4695.8999|4675.3901|4621.8599|4700.0498|4716.75|4809.5698|4864.1499|4871.6099|4955.4902|4987.02|5044.5|5059.48|4939.5498|4785.8901|4789.71|4817.9702|4934.6099|5002.6602|5026.4199|5075.0801|5100.8398|5138.4502|5207.75|5251.8398|5228.6201|5227.2798|5217.1699|5271.46|5250.3198|5284.21|5340.4302|5419.48|5429.52|5458.1001|5327.3101|5249.5898|5287.29|5243.7598|5289.4302|5285.6699|5283.3799|5325.1001|5449.5|5397.6899|5415.5698|5427.8198|5461.8599|5443.1499|5521.54|5467.9702|5334.3999|5162.6099|5220.1499|5126.2002|5036.5098|4961.73|5076.02|5175.52|5317.1602|5620.5601|5666.5601|5632.25|5674.6602|5596.29|5467.5498|5456.6299|5372.27|5366.6201|5442.1602|5390.6201|5401.2598|5482.4399|5454.04|5500.5098|5331.3101|5224.75|5210.2598|5111.0298|5049.9502|5001.7598|4888.25|4872.3901|4937.3198|4902.5601|4967.96|5023.8701|4907.4399|4890.1899|4941.27|4991.6001|5095.8501|5070.0298|5121.7402|4980.1699|4945.8999|4869.04|4826.75|4882.3799|4879.8501|4841.1299|4884.9902|4857.2402|4858.52|4830.3101|4709.6401|4627.9199|4686.5498|4801.96|4849.5601|4901.2402|4950.3901|4940.6099|4978.1401|4921.3301|4982.3101|4972.2002|4950.1001|4827.23|4868.0098|4879.5601|4903.4502|4918.3701|4868.79|4910.6899|4965.3799|5017.3999|4954.2998|5111.8599|5036.0801|4913.8501|4959.1299|4987.25|4996.71|5152.79|5135.2598|5186.1001|5253.0698|5247.3701|5293.73|5146.7598|5357.5|5656.4502|5586|5466.3901|5625.3501|5555.4102|5207.1899|5167.7202|5149.6802|5069.0601|4993.96
00540|29193|/indices/merinvest-composite|INDICES:VN|37.52|38|37.41|35.8|33.94|34.1|36.71|36.12|33.4|33.13|33.16|32.62|33|32.81|32.51|32.46|34.21|33.02|31.45|32.2|33.44|34.38|34.29|34.55|35.64|35.19|34.89|35.41|36.02|36.92|35.29|34.94|34.52|34.57|34.52|34.55|33.6|32.16|28.34|28.19|27.91|27.42|27.47|26.72|26.63|25.84|27.39|25.64|25.88|23.45|22.58|21.22|21.23|22.25|21.11|18.27|17.61|17.74|17.84|17.47|17.6|17.57|18.65|18.57|17.63|16.98|16.63|16.38|15.71|15.64|12.2|11.13|10.95|10.92|10.42|10.69|10.75|10.96|10.89|11.01|10.91|10.69|11.18|10.82|10.45|10.76|10.94|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.63|10.55|10.36|10.37|10.44|10.49|10.6|10.32|10.05|9.77|10.09|9.81|9.51|9.17|8.98|9|8.79|8.86|8.56|8.96|8.82|9.08|9.17|9.15|9.19|9.2|9.11|9.16|8.96|8.6|8.43|8.62|8.69|8.73|8.66|8.63|8.63|8.77|8.8|8.8|9.25|8.53|7.62|7.73|7.98|8.09|8.1|8.41|8.23|8.16|8.05|7.81|8.03|8.09|8.11|8.23|8.51|8.43|8.46|8.36|8.31|8.71|8.65|8.73|9.24|8.92|8.44|8.67|8.83|8.96|9.33|9.32|9.13|9.08|9.28|9.2|9.4|9.65|9.56|9.82|9.44|9.16|9.16|9.23|9.33|9.35|9.09|9.12|9.19|9.19|9.52|9.49|9.33|9.41|9.34|9.68|10.14|9.54|9.31|8.4|8.44|8.24|8.31|8.44|7.91|8.11|8.11|8.24|8.24|8.04|8.38|8.38|8.51|8.64|8.84|9.11|8.58|8.51|8.18|8.24|8.51|8.64|8.64|8.38|8.64|8.71|8.71|8.78|8.78|8.18|8.44|8.38|7.58|7.65|7.18|6.85|6.72|6.85|7.11|6.78|7.18|7.25|7.45|7.31|7.18|7.25|7.25|6.58|6.58|6.58|6.98|6.65|6.65|6.38|6.58|6.38|6.45
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|232.57|230.58|231.25|231.13|231.51|233.91|229.16|223.2|224.14|238.44|243.55|245.57|246.32|248.13|249.82|249.29|248.44|248.99|251.46|261.13|261.49|261.32|264.43|259.76|259.43|259.65|272.89|272.3|261.91|262.88|267.53|260.6|235.3|217.1|213.42|214.32||183.18|173.27|166.94|166.03|167.93|162.14|162.47|163.87|159.98|155.73|137.33|136.21|130.9|134.46|136.57|138.63|139.93|139.89|140.91|141.8|142.71|142.1|142.9|140.96|144.89|149.29|150.34|151.22|152.18|152|152.43|152.2|151.82|152.24|152.92|155.8|156.57|152.54|152.96|152.17|149.27|150.22|150.53|155.24|161.3|164.02|164.61|164.62|168.73|172.38|172.38|172.66|173.05|178.67|182.39|183.05|184.94|184.15|184.55|177.87|175.24|175.77|174.88|177.35|178.81|178.64|179.33|182.49|182.62|183.83|188.72|190.45|191.66|190.21|191.67|192.49|195.06|195.79|191.25|198.17|200.5|202.06|196.89|200.75|203.06|207.12|208.04|209.79|211.88|212.95|208.48|201.43|199.69|198.77|200.15|187.67|192.39|181.2|193.59|196.58|205.2|205.2|204.48|209.02|206.79|219.22|227.79|239.27|250.95|263.04|275.49|288.52|292.17|295.97|280.03|265.03|250.85|237.62|225.27|203.12|244.46|272.03|274.64|307.76|277.4|300.03|321.83|394.18|371.76|445.37|466.67|416.46|502.93|500.28|563|486.34|426.58|411.03|390.88|370.9|351.06|332|321.07|317.76|300.36|284.69|269.3|259.6|258.52|252.61|253.64|251.22|248.98|260.15|250.23||236.97|225.67|214.32|206.83|198.58|187.62|181.26|171.87|166.17|162.36|154.08|145.83|139.57|135.04|128.57|122.21|120.71|118.76|118.04|112.39|113.37|118.84|115.52|110.36|105.2|100|||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|217.22|223.07|208.33|210.04|207.75|198.55|192.86|188.26|191.88|193.81|189.04|191.57|183.27|184.16|173.55|169.64|176.64|177.08|173.28|166.29|165.31|170.02|180.23|194.31|192.69|195.05|204.85|208.36|200.24|193.64|191.66|188.89|186.04|190|169.66|172.59|185.18|183.01|199.26|191.48|179.97|182.06|169.55|165.05||146.18|160.81|157.08|157.54|148.66|153.82|154.21|142.1|137.59|136.64|127.15|116.32|116.12|120.01|118.77|115.58|106.21|105.61|108.57|104.55|105.03|109.81|107.84|107.14|109.73|113.81|110.56|103.06|106.4|113.01|113.41|112.54|105.66|104.15|96.31|94.07|106.04|109.61|115.74|117.54||110.14|110.32|108.26|103.48|102.04|108.38|104.64|112.86|130.47|132.87|133|135.01|135.98|132.22|102.17|104.12|99.04|93.07|89.33|88.78|93.25|92.49|96.53|95.47|93.5|99.22|104.16|107.82|100.69|104.73|94.99|93.51|93.8|92.2|94.65|101.51|104.14|108.94|106.1|116.39|114.69|120.41|119.71|122.4|118.64|116.79|117.92|107.72|117.05|114.71|111.66|114.79|112.55|133.75|128.71|130.12|136.16|142.73|137.83|127.21|127.62|126.63|116.34|117.19|113.71|100.81|100.7|99.16|88.23|84.31|75.99|76.26|73.06|79.38|96.28|98.79|100.5|97.37|94.01|101.02|97.65|96.85|89.41|101.69|112.04|111.2|118.4|121.38|112.71|119.68|127.39|117.79|125.3|123.63|96.58|89.4|82.37|80.23|83.66|87.63||95.14|83.45|101.69|95.46|105.47|107.43|114.01|109.65|100.07||94.37|94.23|97.99|79.78|108.09|128.32|138.01|148.03|132.28|135.81|130.15|124.6|113.5|111.1|114.66|121.72|130.7|130.52|131.97|133.04|137.89|141.3|136.01|135.22|143.44|144.66|149.31|143.51|164.61|165.2|159.22|164.49|175.57|180.86|192.06|169.86|183.67|169.01|159.2|176.69||178.41|167.84|156.18|153.64|155.98|168.71|181.72|172.58|191.1|158.37|152.09|144.04|132.06|114.68
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|277.4|285.46|266.07|269.23|266.45|254.03|247.07|240.1|245.63|248.84|242.19|245.93|234.84|236.35|221.26|216.35|224|224.75|218.11|209.32|207.86|213.65|225.84|245.84|243.71|247.42|262.12|268.21|259.03|249.85|248.02|244.72|242.97|249.65|219.49|223.71|240.77|237.76|261.85|250.36|234.45|238.17|220.9|213.57||187.65|208.71|204.07|204.32|191.38|198.98|198.73|183.31|176.01|174.94|162.19|147.7|146.87|152|150.26|146.29|133.49|131.87|136.09|130.12|130.44|136.28|133.17|132.19|135.41|139.89|135.7|125.78|129.63|138.62|139.02|138.38|130.22|130|119.88|116.63|131.38|136.12|144.39|147.18||137.38|137.42|134.59|128.36|126.22|134.66|130.22|139.93|161.82|164.75|165.38|168|169.6|165.16|127.09|129.67|123.14|115.46|110.27|109.65|115.5|115.16|119.53|118.06|115.19|123.2|130.31|135.84|127.09|133.06|120.51|118.59|118.91|116.79|120.28|129.81|133.06|138.34|135.37|148.72|146.37|153.97|152.91|156.63|151.66|148.99|150.75|137.12|149.23|145.62|141.19|145.4|142.53|169.58|162.62|164.32|172.48|181.15|175.16|161.54|161.99|161.03|147.72|149.04|144.84|127.48|128.47|126.44|112.72|108.11|97.44|98.12|93.85|101.63|121.95|124.85|127.17|123.08|118.26|127.33|122.95|122.13|112.28|128.66|142.25|142.04|151.45|155.83|144.2|152.33|163.04|150.58|160.21|157.99|121.77|113.81|104.55|101.78|106.19|111.92||122.44|108.01|130.65|122.11|134.79|137.06|145.04|138.54|125.84||119.1|119.26|124.18|98.48|133.37|158.16|170.41|184.73|163.35|168.42|162.05|153.86|139.49|136.59|139.34|148.34|160.15|160.32|162.49|164.28|169.98|175.11|169.59|168.92|179.63|180.93|186.47|177.5|205.89|206.39|197.73|204.49|217.67|223.91|238.29|210.85|230.7|210.95|198.65|221.21||225.42|211.49|195.94|191|193.17|207.52|223.82|212.13|234.96|196.16|193.68|181.43|167.32|148.87
00553|19157|/indices/ise-50|INDICES:TR|216.54|222.64|207.31|209.22|207.3|197.99|192.33|187.68|191.59|193.71|188.84|191.44|182.79|183.81|172.53|168.47|175.4|175.79|171.55|164.88|163.97|168.35|178.29|192.22|190.53|192.86|203.2|207.43|199.26|192.7|190.94|188.46|185.85|190.34|169|171.91|184.78|182.46|199.24|191.27|179.64|181.99|169.35|164.72||145.52|160.7|157.09|157.48|148.24|153.66|154.02|141.76|136.93|136.1|126.33|115.21|114.97|118.85|117.49|114.26|104.63|103.79|106.75|102.49|102.78|107.44|105.3|104.55|107.26|111.1|107.92|100.25|103.4|110.13|110.48|109.63|102.85|101.83|94.2|92.01|103.82|107.49|113.63|115.45||108.02|108.14|106.11|101.32|99.65|106.1|102.78|110.42|127.44|129.85|130.13|131.96|133.21|129.69|100.08|102|97.04|91.06|87.29|86.88|91.33|90.83|94.54|93.43|91.29|97.13|102.4|106.34|99.27|103.56|93.82|92.17|92.56|90.95|93.5|100.52|103.03|107.38|104.87|115.09|113.32|119.12|118.42|121.17|117.35|115.4|116.59|106.16|115.48|112.97|109.79|112.93|110.69|131.8|126.65|128.01|134.38|140.89|136.06|125.52|125.83|124.9|114.64|115.58|112.24|99.15|99.42|97.9|87.06|83.31|75.2|75.66|72.43|78.65|94.88|97.18|98.88|95.71|92.28|99.24|95.95|95.24|87.76|100.16|110.58|109.83|116.98|120.04|111.23|117.67|125.57|116.13|123.63|122.04|94.8|88.04|81.05|78.92|82.4|86.68||94.67|83.21|100.91|94.42|104.23|105.92|112.43|108|98.38||92.68|92.57|96.02|77.73|105.58|124.99|134.51|144.96|128.79|132.47|127.14|121.47|110.36|108.29|111.13|118.27|127.42|127.39|128.69|129.99|134.41|138.28|133.7|133.18|141.5|142.7|147.08|140.72|162.43|163.02|156.54|162.02|172.7|178.09|189.79|167.4|182.55|167.33|157.6|175.16||177.58|166.75|154.95|151.7|153.72|165.77|178.16|168.96|187.51|155.97||||
00554|19162|/indices/ise-all-shares|INDICES:TR|207.61|212.55|198.93|200.36|198.21|189.78|184.53|180.55|183.75|185.69|180.83|183.02|175.35|175.77|166.11|162.73|169.28|169.68|166.39|159.8|159.15|163.51|173.38|186.49|184.91|187.23|195.65|198.51|190.98|184.76|182.56|179.86|177.03|180.46|162.39|164.98|176.51|174.54|189.23|181.92|171.35|172.91|161.27|157.2||139.85|153.11|149.64|150.14|142.27|146.79|147.32|136.28|132.22|131.15|122.56|112.78|112.63|115.98|114.88|111.97|103.53|103.03|105.69|102.09|102.63|107.25|105.54|104.99|107.33|111.26|108.46|101.47|104.77|111.04|111.43|110.57|103.88|101.88|94.36|92.1|103.64|106.91|112.57|114.12||107.15|107.43|105.25|100.74|99.37|105.28|101.65|109.81|126.79|128.86|128.7|130.72|131.2|127.69|99.35|100.93|96.09|90.58|87.1|86.43|90.66|90.11|94.06|93.18|91.41|96.69|101.17|104.25|97.65|100.96|92.03|90.76|90.99|89.46|91.6|97.59|100.02|104.7|101.7|111.38|109.76|114.76|114.16|116.7|112.99|111.37|112.33|103.06|111.78|109.72|106.9|109.73|107.34|127.23|122.73|123.92|129.5|135.39|130.55|120.84|121.11|120.26|110.89|111.79|108.49|96.94|96.37|94.9|84.91|81.05|73.36|73.29|70.36|76.25|92.22|94.31|95.8|92.95|89.87|96.1|92.98|92.12|85.33|96.53|105.88|104.89|111.56|114.23|106.14|112.96|119.41|110.49|117.19|115.95|91.46|84.37|77.83|75.79|78.73|82||88.55|77.64|94.88|89.42|98.69|100.77|106.93|103.24|94.27||88.85|88.44|92.05|75.85|102.27|121.5|130.68|139.44|125.77|128.88|123.45|118.59|108.48|106.29|111.29|117.54|124.58|124.16|125.78|127.6|131.68|134.13|130.01|129.18|136.7|137.93|142.05|136.71|156.22|156.59|151.62|156.31|166.92|171.54|180.98|160.42|172.34|159.57|150.55|165.98||167|157.32|147.31|145.39|147.99|159.67|171.75|163.53|181.09|149.56|141.97|135.01|123.49|106.22
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|2089.8101|2030.04|2126.4399|1962.22|1758.34|1718.55|1642.49|1646.03|1640.14|1577.28|1592.49|1579.27|1450.9399|1440.87|1403.01|1453.22|1465.28|1450.02|1420.78|1416.3|1481|1560.79|1535.24|1507.59|1492.51|1436.9301|1399.92|1371.8101|1342.64|1386.53|1344.79|1334.09|1326.42|1412.33|1407.34|1357.26|1416.6801|1263.5601|1212.99|1155.53|1124.99|1111.49|1074.1|1064.1801|1084.59|1089.78|1084.83|1108|1071.6801|1119.8199|1067.01|1021.52|941.69|936.63|920.05|859.2|855.46|822.12|793.42|773.81|749.71|738.49|755.5|783.35|832.12|791.14|783.65|758.35|736.66|730.65|741.88|745.49|694.56|665.06|641.97|625.23|652.15|612.43|587.34|560.42|529.42|534.21|559.67|552.04|564.06|552.78|559.29|574.92|500.58|496.3|499.44|495.82|496.77|500.6|505.84|511.21|493.53|476.56|481.73|482.92|485.82|483.56|477.54|485.07|483.96|477.68|477.06|477.42|473.16|475.55|475.44|476.33|473.88|471.95|483.24|506.36|475.4|473.95|470.09|468.15|472.86|471.03|477.42|477.77|486.46|483.11|477.23|468.98|476|486.45|487.84|506.77|503.86|502.05|507.12|490.93|491.52|495.4|485.01|448.02|472.08|488.44|505.12|502.5|489.99|500.87|506.54|492.77|498.99|493.21|516.15|548.41|548.8|575.93|576.53|551.98|551.29|564.22|614.72|635.67|660.84|620.58|584.24|578.18|572.12|538.21|564.19|561.04|610.25|615.02|593.29|608.45|618.39|619.04|642.24|662.59|654.21|647.32|629.62|636.86|628.39|645.84|606.61|597.72|614.29|635.42|677.01|657.92|678.68|706.05|736.91|755.68|739.03|703.29|723.74|713.66|704.22|699.4|721.9|722.81|724.9|730.68|799.36|716.53|690.87|678.15|647.86|568.92|653.1|694.01|727.67|759.68|807.14|768.71|787.08|783.54|706.81|740.46|772.1|825.54|878.33|895.01|863.6|879.73|945.31|958.08|993.26|961.24|1029.59|1010.36|991.6|998.17|959.96|1088.22|1123.54|1135.21|1109.27|1126.5601|1150.03|1114.3101|1097.74|1212.45|1244.1801|1210.24|1228.02|1283.0601|1214.45|1199.84|1139.8199|1040.65|1054.54|1148.4399
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|5564.8599|5624.4302|5638.5698|5764.8999|5766.1001|5808.0298|5658.0601|5572.9502|5572.2002|5482.4502|5400.7202|5488.1201|4958.5498|5248.8301|5374.8701|5316.73|5471.9302|5468.1401|5536.6899|5535.9702|5765.6299|5830.3398|6016.1001|6060.4502|5735.8799|5634.3599|5578.5|5064.9902|4974.9102|4642.7402|4666.8198|4634.1699|4352.9502|4140.9102|4105.1699|4066.46|4026.6201|4120.71|4140.8301|3946.7|4006.23|3965.8999|3863.22|3863.3401|3985.3701|3956.1499|3911.8|3797.21|3645.98|3669.0701|3586.7|3572.01|3513.4199|3616.1599|3735.51|3814.49|3798.05|3784.23|3802.05|3901.72|3558.9299|3499.5|3539.8|3533.25|3278.1899|3260.28|3175.3701|3168.01|3119.24|2922.8301|2827.75|2753.8601|2721.1799|2781.24|2852.6699|2918.99|2954.4199|2753.5|2723.8501|2533.8999|2406.75|2432.3501|2444.74|2438.1799|2446.55||2488.9299|2480.9099|2395.1299|2410.99|2384.95|2323.8401|2319.3601|2320.02|2317.6201|2329.8|2288.3201|2282.1799|2266.0701|2266.8301|2288.6899|2256.52|2243.6499|2260.5601|2258.99|2255.99|2292.0801|2337.9399|2427.21|2440.2|2365.3101|2310.03|2289.6299|2260|2234.8|2209.03|2254.9399|2140.8|2079.76|2083.0701|2071.21|2069.21|2010.5601|2020.92|2065.6299|1894.9|1822.13|1774.91|1708.08|1701.24|1692|1685.37|1671.3101|1652.0601|1663.9|1647.3|1659.5|1683.9|1651.1|1653.4|1715.2|1745.7|1714.9|1700|1670.3||1649.3|1651.2|1627.2|1559.7|1525.8|1501.8|1485.2|1465.4|1473.2|1462.5|1463.6|1446.6|1469.3|1494.7|1480.6|1477.4|1474.6|1474.7|1427.2|1418.8|1405.9|1389.1|1367.6|1370.1|1371.2|1368.8|1381.7|1385.6|1414.4|1404.4|1408.4|1353.61|1241.34|1223.74|1201.8101|1191.55|1190.99|1187.47|1193.73|1199.13||1173.12|1206.85|1183.2|1193.3101|1204.5699|1218.2|1221.22|1222.84|1227.96||1233.26|1230.24|1232.8199|1232.85|1234.63|1235.29|1219.61|1213.11|1190.4|1190.48|1186.75|1213.55|1225.62|1241.75|1252.0601|1255.16|1253.03|1249.35|1255.49|1253.78|1259.97|1254.8|1248.71|1235.59|1231.1801|1232.65|1227.49|1231.63|1235.05|1227.21|1230.88|1225.5601|1204.98|1164.17|1150.15|1175.39|1193.7|1196.35|1203.74|1220.36|1199.13|1225.66|1236.89|1275.96|1260.95|1276.4301|1324.11|1341.13|1359.62|1222.84|1352.1|1340.99|1329.22|1325.4399|1352.88
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|5245.8198|5080.6699|5045.9102|5172.21|5318.73|5393.9902|5409.0498|5335.8198|5343.52|5289.9199|5409.3701|5387.8398|5453.5498|5352.9702|5105.6899|5248.6699|5384.48|5362.8599|5502.7202|5511|5454.6899|5529.1899|5430.4302|5406.98|5582.2798|5371.6299|5161.6001|5117.8701|5000.1401|4915.1401|4900.4302|4840.3701|4868.8101|4875.1602|4888.4502|4841.3301|4762.3701|4684.1201|4570.1401|4473.9302|4393.04|4310.9702|4305.4302|4199.9502|4068.29|3975.0601|3852.79|3763.1399|3781.03|3945.3601|3969.45|4143.3301|4192.3901|4163.2202|4389.3101|4604.27|4463.04|4461.4702|4418.2002|4142.4502|4323.0801|4019.52|3807.6599|3751.7|3645.8799|3477.8601|3400.0801|3307.0901|3264.6201|3141.8201|3099.04|3079.9399|3003.3501|2972.4099|2924.5701|2859.3101|2935.3799|2870.7|2778.6201|2744.1699|2651.7|2540.25|2448.6499|2399.1399|2528.3101|2418.05|2481.4299|2545.0701|2609.4399|2954.6201|2869.23|2744.8201|2661.3701|2525|2452.23|2345.1101|2285.8701|2346.3401|2271.6001|2227.3401|2294.6201|2236.76|2111.72|2036.98|2028.39|2018.79|1981.0699|1954.66|2008.85|1974.58|1925.75|1843.26|1815.76|1779.4|1783.05|1798.5601|1783.17|1800.47|1770.11|1779.3|1768|1691.29|1663.34|1663.21|1779.76|1798.45|1904.16|1856.09|1863.92|1858.61|1850.1801|1868.11|1894|1887.04|1851.02|1774.51|1723.64|1703.3101|1785|1670.89|1526.77|1478.95|1374.9301|1362.73|1269.2|1403.96|1380.3199|1380.45|1358.16|1353.5699|1380.7|1382.67|1399.8101|1401.51|1267.05|1193.65|1141.1899|1133.4301||1139.64|1246.8|1258.4301|1268.61|1290.25|1226.84|1252.58|1242.83|1260.58|1312.1|1306.29|1366.4301|1353.16|1390.0601|1367.3|1381.83|1349.6|1362.41|1346.65|1370.79|1364.4399|1387.72|1371.71|1322.8101|1324.41|1350.92|1396.29|1419.72|1433.03|1440.4301|1512.83|1496.9399|1478.96|1417.54|1452.3101|1470.73|1545.9|1507.59|1493.02|1377.1899|1319.78|1276.05|1355.87|1409.27|1462.34|1519.6|1486.0699|1502.48|1545.4301|1581.42|1564.78|1552|1555.0699|1577|1514.38|1500.79|1571.97|1569.05|1562.45|1569.39|1616.74|1539.77|1514.87|1520.74|1521.24|1492.35|1399.3|1474.4|1510.4399|1681.08|1672.46|1807.3101|1901.0699|1991.66|1967.01|1943.21|1999.6899|2001.9|2001.97|1936.97|1906.91|1980.4301|1938.17|1705.39|1799.73|1749.37|1852.46|1626.09|1499.8|1408.91|1407.95|1391.5|1355.58
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|549.43|541.68|540.11|544.55|560.39|570.37|576.91|571.75|575.32|568.83|586.07|584.53|582.44|574.41|552.06|565|575.67|576.17|599.33|606.49|600.34|600.44|604.8|603.82|638.31|619.22|601.74|597.22|583.2|582.66|583.71|582.47|592.56|594.79|590.19|586.22|581.64|574.02|562.58|559.99|548.21|546.58|550.7|537.94|521.92|511.25|496.04|484.71|491.43|507.95|516.42|548.82|551.41|547.22|571.64|602.71|584.53|592.28|593.4|565.15|598.68|551.48|513.13|510.46|499.47|474.46|470.78|458.58|454.06|434.15|429.67|430.44|420.69|421.08|415.03|406.45|423.15|420.71|412.17|420.19|409.34|388.86|372.49|362|386.13|368.42|379.04|386.59|400.99|460.79|456.32|429.39|412.62|382.24|372.23|354.68|342.15|352.85|339.05|336.29|348.37|335.29|319.18|306.41|309.89|304.69|304.83|301.56|312.03|311.41|302.03|282.96|276.05|267.71|267.87|270.72|267.17|270.7|263.2|264.66|263.65|252.32|246.7|243.39|264.96|268.7|291.35|284.12|285.24|285.78|285.13|290.8|296.07|299.88|308.34|295.29|287.07|282.99|300.66|274.05|248.32|239.79|218.45|217.31|198.49|225.97|229.68|236.11|231.07|229.25|237.19|239.08|243.73|251.03|221.02|200.88|188.03|186.95|193.47|193.47|217.08|218.49|221.6|226.94|212.7|221.13|219.26|224.18|234.67|232.99|247.01|246.9|255.78|250.06|259.08|253.97|256.92|253.86|260.61|258.61|263.84|260.99|249.71|250.37|256.72|264.45|268.7|273.73|272.59|290.73|285.14|285.17|267.9|274.27|274.92|288.19|278.39|286.9|262.55|249.68|237.91|256.93|271.07|282.59|295.74|285.04|286.12|294.95|304.61|301.44|298.98|300.06|309.37|294.27|291.67|304.85|301.46|304.37|305.98|319.5|300.84|294.77|295.3|||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1656.26|1621.22|1625.42|1574.88|1616.76|1595.46|1583.0601|1539.39|1502.78|1541.85|1517.1801|1529.34|1514.6|1533.76|1510.13|1460.1801|1457.1899|1477.9399|1512.39|1495.0601|1401.46|1427.49|1476.12|1515.92|1530.09|1529.6801|1491.6801|1452.97|1392.5|1387.64|1431.17|1342.55|1297.1801|1275.72|1283.91|1292.33|1257.2|1228.29|1226.89|1197.05|1200.96|1185.05|1173.55|1180.6899|1169.55|1204.5|1240.58|1248.66|1229.63|1256.7|1271.38|1251.25|1177.96|1160.29|1173.86|1165.6899|1168.02|1161.13|1123.59|1060.71|1029.05|1038.58|1009.25|1021.26|1028.83|1020.09|1004|988.34|1031.39|1058.55|1072.74|1067.65|1071.0601|1054.42|1060.9|1034.48|1013.35|1037.05|1021.35|986.16|991.8|951.44|923.2|943.92|955.56|958.29|967.96|975.64|1000.86|1032.3|1015.62|1030.0601|1017.57|1005.03|1022.2|1013.98|1031.55|1036.05|991.33|970.23|955.49|910.98|918.49|886.8|889.16|944.3|958.09|960.89|953.53|996.62|996.3|947.94|906.75|912.47|874.47|950.33|954.89|1002.54|926.41|976.7|1015.82|1023.25|1048.5699|1085.46|1118.85|1147.88|1144.51|1128.51|1146.61|1129.89|1068.9399|1046.99|1057.98|1030.49|1088.12|1025.45|1010.72|1032.61|987.91|1043.3|1040.4|1007.09|996.24|939.39|912.81|916.07|919.13|932.7|907.53|923.2|911|875.69|858.47|862.42|820.23|827.34|816.36|779.44|717.77|738.75|804.21|804.83|803.77|811.44|822.43|850.27|833|840.37|835.69|848.93|852.78|821.15|842.31|885.54|905.15|895.82|891.55|907.95|928.41|893.45|907.86|896.56|862.51|853.36|860.48|868.96|917.51|915.92|915.1|945.49|1005.69|1056.79|1045.42|1083.14|1042.15|1029.62|1022.52|1005.58|990.73|983.38|857.23|956.39|1027.3|1019.4|1058.15|1115.65|1080.83|1044.86|1115.66|1106.54|1065.29|1154.77|1118.6801|1155.54|1167.8199|1185.15|1145.1899|1189.62|1177.34|1213.85|1150.84|1176.29|1191.91|||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|3578.75|3427.3601|3369.73|3297.54|3204.1001|3211.95|3053.96|3027.8899|2932.46|2936.1399|2910.5601|2895.52|2825.54|2799.0801|2791.3201|2743.8301|2609.6399|2562.77|2574.5901|2574.6201|2593.8601|2598.53|2607.53|2617.03|2582.3201|2539.51|2530.53|2472.1899|2470.01|2455.3201|2483.3|2538.26|2411.3799|2370.8999|2288.0901|2314.52|2300.96|2229.6699|2106.4299|2075.22|2068.29|2026.24|2039.89|2059.0901|1991.25|1956.6|1970.96|1945.42|1910.53|1861|1900.62|1869.3199|1835.4301|1824.49|1827.87|1799.33|1751.4301|1767.13|1687.38|1614.26|1584.62|1557.9301|1543.5601|1538.96|1539.48|1540.9399|1540.16|1524.7|1507.1|1505.05|1509.16|1512.5|1481.1899|1482.91|1475.5601|1478|1487.67|1484.01|1486.11|1492.24|1471.1801|1449.88|1456.66|1458.8101|1443.25|1434.48|1432.04|1432.08|1427.01|1423.09|1416.02|1407.23|1416.35|1411.8101|1410.76|1403.35|1399.0601|1395.79|1384.96|1377.24|1377.3|1375.3101|1383.78|1376.8101|1366.51|1362.49|1360.22|1349.24|1361.64|1342.58|1344.16|1332.28|1317.22|1325.0601|1312.02|1328.59|1328.6801|1317.88|1347.01|1327.26|1326.98|1321.11|1321.16|1329|1324.6801|1326.99|1356.48|1342.72|1350.97|1343.64|1318.1899|1322.58|1323.28|1312.72|1304.09|1301.64|1283.26|1291.99|1289.4301|1247.1899|1252.09|1268.9|1208.96|1179.87|1180.75|1164.37|1150.64|1131.49|1129.53|1101.96|1112.01|1122.64|1124.52|1133.5601|1130.59|1110.8101|1069.92|1059.47|1010.62|1039.0699|1054.01|1056.3101|1005.03|1033.0699|1039.26|1042.55|1028.89|1044.73|1042.35|1061.99|1090.72|1057.37|1058.58|1080.47|1104.54|1099.66|1100.22|1110.11|1096.85|1154.8101|1147.6801|1147.59|1150.28|1187.6|1177.0699|1216.4399|1232.92|1218.8199|1208.85|1224.29|1236.9301|1226.04|1236.78|1237.8|1244.4|1243.36|1303.3101|1265.09|1284.0601|1227.95|1210.17|1262.5601|1293.15|1357.38|1376.23|1427.6899|1419.88|1444.15|1477.39|1488.96|1511.45|1472.8|1494.79|1529.4399|1527.11|1514.87|1533.01|1528.0601|1530.9399|1552.25|1535.79|1534.22|1534.73|1557.4|1531.0601|1547.38|1554.83|1550.8199|1547.66|1631.08|1678.1|1714.6899|1725.66|1724.4|1770.66|1781.34|1737.67|1725.29|1698.96|1637.84|1694.22|1724|1710.1899|1605.29|1592.96|1565.22|1520.64|1495.2|1511.86|1481.29|1437.88|1392.16
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1444.75|1383.63|1360.37|1331.23|1293.51|1296.67|1232.89|1222.37|1183.84|1185.33|1174.67|1168.6|1140.35|1129.67|1123.34|1107.38|1053.22|1034.3|1039.0699|1039.09|1046.85|1048.28|1051.4301|1054.65|1040.66|1023.16|1019.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|1041.6899|1084.16|1052.4399|978.62|933.92|876.74|825.94|827.52|844.57|869.52|881.1|886.73|875.87|870.38|863.6|868.76|894.04|919.88|852.72|866.63|867.54|932.96|1020.14|1007.62|1008.2|989.38|984.59|963.64|953.5|947.94|918.49|915.74|928.05|880.13|853.45|859.62|819.89|789.8|793.36|738.34|737.99|717.4|699.3|694.84|700.41|708.17|706.27|704.29|697.99|699.57|689.25|704.12|698.45|681.85|700.78|693.59|685.6|672.87|676.77|682.93|690.23|675.26|683|685.59|700.69|661.3|654.28|652.06|640.82|626.77|645.74|601.89|590.82|574.05|562.47|557.85|555.8|547.2|546.7|529.52|535.33|536.68|541.13|532.08|536.47|528.92|525.42|541.12|548.99|553.1|577.81|540.26|544|537.19|515.05|514.44|506.08|509.63|507.61|515.44|503.41|477.3|465.17|459.05|448.68|446.43|420.32|421.56|417.66|420.32|416.37|421.15|422.04|412.44|419.66|419.58|424.56|418.11|432.7|437.98|434.2|421.59|403.35|404.97|399.52|388.65|386.8|380.45|382.55|387.69|376.4|374.33|371.8|379.04|368|364|359.59|380.49|385.77|392.49|396.45|390.97|370.39|364.88|371.68|375.35|364.77|358.56|354.85|346.38|330.06|304.54|297.96|314.6|312.14|305.9|344.16|351.84|350.48|375.51|383.69|379.55|376.69|381.55|376.08|371.58|375.54|379.98|377.8|375.5|375.5|372.97|360.1|368|378.71|363.29|365.44|351.23|317.67|313.79|320.71|324.99|328.77|308.74|314.15|333.83|341.85|341.81|353.17|361.41|349.74|349.82|304.03|292.03|291.02|288.02|293.26|291.97|289.48|295.66|299.45|296.74|292.37|297.09|293.45|301.42|304.05|305.17|308.69|315.75|316.86|325.82|314.66|319.74|320.62|326.88|348.38|360.3|366.79|354.99|346.87|324.97|325.2|||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|1160.12|1098.98|1056.9|1002.55|986.55|950.55|937.26|934.03|964.11|966.1|975.42|961.61|985.54|967.68|931.76|951.17|885.41|928.68|970.42|920.79|900.43|1005.87|1077.9301|1142.96|1162.8|1182.36|1197.54|1211.03|1275.2|1258.74|1157.5601|1183.14|1145.9399|1089.99|1053.26|1140.8101|1163.6|1208.1801|1195.4|1101.51|1044.7|999.69|994.98|1027.27|996.56|945.02|932.21|963.06|929.89|923.73|877.84|863.44|830.16|810.26|781.69|764.65|750.87|713.33|683.87|713.66|740.25|748.78|733.76|743.24|710.5|727.28|733.85|801.17|768.39|718.7|678.31|653.26|646.15|637.58|658.25|665.97|600.62|567.81|569.09|566.46|585.35|560.18|581.51|593.82|590.2|580.51|564.89|549.85|557.81|577.2|575.8|530.64|517.93|503.9|469.69|517.03|497.79|486.51|452.08|439.64|430.47|444.11|449.17|419.12|410.82|393.57|376.79|387.39|371.88|375.16|387.09|382.39|375.52|357.43|355.85|379.48|371.03|382.75|350.65|313.11|267.73|294.61|317.55|330.42|372.71|387.54|405.84||419.68|386.95|401.06|436.13|432.29|390.67|389.62|405.87|367.94|376.15|457.54|444.92|406.5|414.86||343.22|295.39|320.46|252.67|254.42|202.45|213.23|219.64|228.36|222.5|240.39|253.17|232.97|214.87|243.55|239.5|266.03|300.1|319.89|316.59|314.5|331.51|312.44|322.8|334.11|329.08|369.81|402.25|415.67|438.22|451.4|435.8|440.73|428.05|419.43|442.28|449.36|420.16|456.16|452.94|443.81|429.25|442.99|477.29|448.81|460.41|483.15|504.46|517.79|525.19|526.8|499.55|464.08|416.77|420.37|405.15|411.27|402.33|418.07|424.4|434.5|427.81|436.77|425.13|436.9|464.98|475.42|483.52|487.9|488.43|496.41|475.24|463.26|491.99|486.26|497|519.97|545.68|534.51|496.9|476.03|485.4|490.07|501.37|457.67|425.63|460.13|487.44|509.51|508.88|509.28|575.59|569.24|607.99|606.17|609.98|645.29|636.39|618.7|637.03|599.13|568.75|570|566.08|522.12|550.47|547.33|551.45|556.86
00589|13317|/indices/ibg|INDICES:AG|51478.5508|49061.4609|47981.5195|46587|45021.7695|43678.8516|43260.6094|42976.9883|44004.9297|43240.6602|43244.5781|43106.25|43714.4219|42607.4219|41080.9805|41811|38974.8711|40760.6289|42410.0898|40585.3398|40027.5586|43644.2109|46155.75|49371.5391|50223.7109|51514.7305|51961.7109|52223.8281|54677.0508|54114.4492|51227.3281|52208.4492|50980.0898|48554.4102|46918.1094|50924.1289|52638.4609|53622.3516|54299.1484|49663.0313|46708.4805|43474.1602|42479.1094|43316.5781|41414.3281|39812.2695|39384.6484|40023.8398|38662.3086|37974.1797|37175.3789|37170.7188|36226.5508|35276.6719|34246.1797|33330.8789|32613.8496|31239.0293|30413.5996|31448.7207|32204.2695|32278.4805|31822.2598|32043.4492|31091.5098|31897.6895|32338.4102|34556.8008|32996.2383|31444.5898|30377.5703|29664.3594|29463.7695|29368.6602|30121.9805|30372.8594|28141.1191|26803.0508|27162.3594|26921.2891|27588.5|26956.0898|27711.3496|28329.8398|28355.1309|27937.9102|27214.5391|26462.8301|26685|27640.1406|27747.9395|25635.2598|25083.5|25004.9707|23075.8008|25579.3496|25163.75|24781.6992|23451.4805|22480.8594|22157.3203|22453.1504|22757.1797|21475.9102|21510.5195|21286.3008|20734.3203|21514.8398|20730.9609|20976.1309|21403.6699|21255.9492|21072.6309|20618.8398|20477.5293|20543.5605|20208.0508|20735.4902|19643.3301|17823.9102|16818.1094|17542.7207|18218.9707|18941.2598|20135.5098|20412.2109|20807.1309||21383.0605|20539.6895|21147.6191|22842.3105|22035.3691|19600.9805|19024.1797|19609.2305|19422.6309|19033.2305|22792.0898|21378.8809|19044.3691|20072.2305||15502.3203|13341.5098|14245.3398|11564.2803|11566.25|9491.5|9459.46|9664.6904|9969.4102|9738.9697|10021.21|10342.7598|9871.0996|9605.3496|10699.4502|10524.1396|11489.2402|12460.21|13062.6299|13091.7002|12921.2598|13319.9805|12895.3799|13090.4902|13379.9199|13392.54|14758.7197|15812.8799|16119.9404|16795.0703|17204.6699|16837.4902|17069.0703|16847|16664.9004|17228.4004|17501.5391|16821.1094|17743.5703|17553.6191|17256.0293|16737.6504|17275.0098|18375.8496|17648.5293|17716.0703|18421.4805|19100.6504|19449.7598|19681.7891|19555.9102|18990.0508|17735.5703|16331.21|16488.5098|16202.5801|16482.1191|16174.5|16775.1797|17089.7109|17497.1406|17572.4102|17846.9609|17201.3301|17697.3105|18678.3301|18934.8594|19230.6895|19338.3301|19595.5703|19807.4004|18910.0703|18989.5996|19520.3691|19020.3398|19478.1797|20276.3691|21173|20811.1895|19570.9805|||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH|1674.35|1687.04|1702.8|1646.92|1682.4|1635.25|1604.21|1545.12|1526.71|1532.66|1510.59|1531.67|1519.02|1516.86|1509.05|1510.27|1503.52|1503.53|1513.5699|1519.54|1502.65|1487.5601|1486.2|1481.79|1472.99|1463.47|1451.8|1457.24|1447.98|1438.71|1458.4301|1440.8199|1447.6801|1435.53|1446.15|1445.3101|1414.86|1406.5|1359.34|1336.83|1361.05|1328.4399|1325.91|1316.35|1288.5|1281.37|1268.76|1257.3101|1271.39|1277.6|1281.65|1279.35|1220.23|1193.85|1166.29|1162.16|1137.4|1136.1801|1134.76|1137.53|1133.75|1133|1134.64|1125.9|1127.4301|1115.15|1110.58|1102.1899|1093.26|1084.83|1067.01|1051.62|1052.65|1042.0601|1032.3|1029.71|1033.5|1025.96|1002.26|1002.71|1005.11|1012.25|1005.74|1012.02|1033.8|1028.72|1037.3199|1047.53|1048.52|1040.9301|1047.49|1040.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2893.74|2902.9099|2860.54|2859.52|2839.21|2833.28|2833.8101|2841.97|2836.21|2838.0901|2834.1599|2835.8301|2840.8201|2845.8301|2844.0901|2849.8899|2850.3601|2862.5|2864.74|2839.1299|2820.3101|2801.77|2791.79|2744.1599|2723.8899|2706.1399|2677.1299|2641.25|2566.51|2626.99|2628.25|2622.74|2620.1699|2568.1599|2554.26|2523.77|2506.8799|2508|2494.5701|2498.71|2502.3799|2497.21|2484.4399|2482.3|2468.6899|2436.23|2425.72|2407.48|2394.52|2396.9199|2372.49|2348.1499|2352.6899|2345.8601|2310.21|2293.6399|2300.95|2254.3701|2264.1699|2246.3501|2240.3201|2237.8401|2237.24|2230.3|2235.77|2233.8401|2222.6899|2252.1699|2251.72|2213.45|2263.8|2254.76|2262.1101|2266.77|2264.71|2253.75|2262.0901|2246.28|2289.02|2282.6399|2277.05|2278.05|2297.8101|2309.25|2319.1599|2325.8401|2353.24|2421.45|2437.03|2433.3|2461.98|2490.27|2496.8201|2466|2498.96|2508.3301|2520.46|2509.5901|2487.8301|2479.6699|2449.97|2467.03|2455|2440.9199|2413.0701|2478.25|2474.3799|2478.76|2474.27|2478.47|2487.21|2473.53|2451.78|2457.46|2465.0901|2475.0701|2464.05|2500.03|2540.3101|2530.8401|2558.23|2605.26|2602.01|2600.1799|2598.55|2597.75|2592.96|2594.8899|2645.1201|2630.97|2648.5601|2633.8501|2600.3799|2614.55|2600.3|2609.8999|2578.3301|2560.71|2584.72|2455.3799||2504.97|2473.98|2455.3799|2447.52|2447.4099|2439.9199|2387.6499|2378.1699|2377.9099|2354.8201||||2268.4199|2244.3401|2261.3101|2194.77|2222.4299|2211.8899|2227.6201|2207.6299|2199.45|2185.9199|2215.0701|2158.1201|2149.01|2091.8201|2035.3101|2027.66|1976.1899|1976.1899|1974.79|||1919.29|1912.41|1837.7|1791.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|694.45|670.62|681.12|675.92|669.89|676.96|669.89|646.91|641.48|573.55|573.55|645.15|645.15|645.22|645.44|645.03|645.03|644.06|643.74|674.93|674.91|675.16|675.81|712.09|755.9|754.76|754.37|754.53|754.53|781.77|781.38|748.87|739.67|724.41|697.97|621.36|621.36|621.36|567.79|567.34|597.34|588.33|565.51|578.52|597.85|597.1|595.77|616.27|588.94|587.96|588.38|588.23|587.98|587.59|535.44|572.29|577.37|564.65|583.23|553.18|543.38|538.65|507.78|483.01|482.73|516.99|517.03|517.32|516.94|514.42|460.84|462.04|463.1|461.58|461.36|461.31|461.77|487.94|471.68|458.5|472.9|458.5|466.48|466.51|475.74|475.69|481.87|475.93|491.28|499.52|492.38|492.62|499.97|492.76|492.4|523.01|522.92|523.07|522.26|522.06|521.64|522.17|463.84|488.03|510.82|496.23|464.16|471.46|455.1|518.8|485.08|473.89|623.3|623.35|623.77|623.71|615.82|632.64|624.95|649.48|651.72|628.36|680.48|673.13|661.69|654.18|634.34|624.98|707.32|707.44|707.44|707.43|707.37|707.26|711.43|707.23|707.44|743.69|690.82|648.71||680.17|693.88|648.71|683.77|683.76|657.41|657.46|603.82|580.94|571.74||||499.32|480.58|462.66|515.81|520.33|516.4|530.36|527.69|528.09|495.55|510.46|503.93|501.09|553.84|558.35|561.13|572.01|569.79|567.76|||634.4|598.07|572.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3132.5|3101.6699|3104.3999|3107.45|3138.6799|3126.04|3093.8201|3134.6201|3156.3|3184.3601|3169.3601|3194.7|3221.4299|3251.6101|3217.28|3203.1599|3236.52|3296.3401|3140.55|3127.9399|3199.04|3206.78|3303.3601|3582.0801|3638.8701|3672.54|3518.6699|3362.8|3613.52|3768.29|3763.55|3807.97|3725.79|3656.5901|3806.6201|3741.03|3807.24|3782.6101|3953.3301|3982.23|3982.23|3982.0901|4054.6799|4056.3401|4091.0901|4121.6401|4158.7202|4218.71|4256.25|4399.8701|4333.9102|4239.0698|3947.8701|3933.6101|4077.3401|4112.8799|4162.2998|4181.6602|4119.4399|4105.7402|4444.2202|4607.79|4579.02|4594.1201|4603.2202|4667.5298|4755.5698|4668.98|4325.79|4122.2998|4038.4199|4054.8301|4152.6699|4219.1602|4292.52|4252.1602|4338.6699|4338.6699|4380.4302|4384.3599|4395.1001|4429.54|4412.4102|4392.8398|4381.5801|4346.1699|4361.2598|4397|4427.7202|4401.6401|4422.1099|4459.8799|4450.9199|4420.5801|4405.5801|4318.8301|4362.0801|4365.4102|4368.5898|4338.02|4486.9702|4362.73|4506.1401|4633.2798|4675.3599|4642.0498|4694.1099|4396.7798|4369.1401|4367.04|4383.5|4409.6899|4426.98|4428.8599|4434.5098|4325.8198|4421.3999|4447.7998|4426.7998|4376.6699|4368.2798|4363.4199|4315.8799|4249.8101|4323.9399|4356.0698|4391.5601|4437.2598|4444.75|4469.25|4440.7402|4445.4399|4443.5801|4434.77|4398.5898|4390.9302|4386.3101|4367.1299|4376.4502|4369.6899|4367.23|4348.02|4408.52|4328.4702|4318.6699|4311.21|4310.48|4295.5498|4305.6299|4309.5898|4304|4285|4287.0698|4314.6299|4539.21|4293.3799|4382.4102|4281.5298|4271.8398|4266|4295.77|4279.9702|4297.9702|4304.7002|4333.46|4313.3101|4338.3101|4308.79|4321.96|4342.7202|4334.7998|4333.54|4319.71|4312.4399|4277.5|4267.77|4211.3198|4172.96|4148.3301|4051.47|3894.1499|3903.9199|3913.0901|3848.6201|3874.72|3877.25|3885.73|3899.73|3947.24|3965.3301|3972.8999|3979.1299|3894.3301|3901.49|3852.3|3840.3501|3813.77|3813.77|3758.1799|3805.6799|3673.71|3652.04|3616.8999|3576.1399|3258.0901|3221.1001|3315.8401|3274.22|3309.99|3414.3401|3347.8701|3456.3601|3454.8501|3416.79|3436.5|3463.98|3473.98|3501.3201|3464.3601|3451.99|3465.3999|3458.53|3460.8401|3377.8|3372.28|3383.3999|3434.5601|3460.2|3502.3401|3647.8301|3693.3899|3676.8999|3683.25|3689.9399|3681.49|3935.22|3776.3401|3912.53|4037.04|4116.9102|4044.8899|4131.7798|4231.5498|3807.3301|3816.52|3780.23|3328.3501|3322.8201|3321.1201|3321.1201|3326.8501|3244.1799
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1376.4|1301.1899|1306.55|1279.83|1223.0601|1194.8|1190|1182.79|1184.95|1187.59|1178.54|1156.15|1153.04|1175.83|1140.2|1142.48|1139.53|1156.0601|1157.55|1116.13|1120.0601|1169.1899|1175.49|1214.89|1241.13|1221.65|1148.17|1147.37|1164.84|1175.11|1195.55|1177.29|1199.64|1196.38|1182.74|1197.61|1202.38|1205.92|1191.53|1180.91|1187.5|1172.67|1172.49|1196.1801|1187.59|1192.92|1200.11|1168.37|1141.36|1148.96|1167.4|1144.17|1103.1899|1113.62|1137.6801|1170.05|1167.87|1169.11|1175.6801|1144.01|1137.02|1127.83|1137.1801|1220.37|1206.84|1163.1801|1156.21|1169.4301|1148.79|1160.0699|1147.26|1101.3101|1097.4301|1107.6801|1113.5601|1127.27|1110.35|1101.4301|1056.89|1049.2|1026.9301|1005.28|1002.91|1051.9301|1060|1067.26|1094.96|1096.14|1121.64|1183.49|1171.21|1178.01|1159.92|1166.27|1154.73|1164.41|1166.66|1124.78|1110.29|1093.47|1096.22|1095.21|1068.86|1093.39|1105.59|1098.55|1120.5|1114.7|1128|1110.2|1100.4|1071|1093.9|1106.4|1075.5|1069.5|1114.4|1160.5|1157.9|1175.9|1192.3|1195.3|1226.3|1256.4|1186|1179.5|1251.2|1185.5|1147.6|1264.2|1266.8|1279.9|1286.2|1301.4|1248.4|1203|1190.1|1245.3|1205.9|1168.1|1188.5|1163.9|1079.6|1048.2|1034.7|1033.5|1025.4|1040.8|1017|999.1|985.6|952.3|944.5|946.6|942.2|953.9|940.3|937.1|872.5|983|1053.7|1009|993.5|991.5|974.8|965.1|967|968.3|951.3|951|1001.8|965.7|950|937.2|936.7|943.6|933|991.1|985.9|952.1|971.4|945.5|930.8|934.6|920.6|955.1|945.9|976.4|958.8|934.3|929.5|893.7|888.5|888|889.8|875.6|890|874.4|898.4|891.8|900.5|930.8|928.8|873.7|847|858.2|834.5|812|826.5|823.7|822.3|830.8|866|856.2|833.8|784.7|769.4|798.5|796.6|809.7|819.6|862.2|834.7|879|876.7|923.7|889.1|877.8|925.7|797.6|797.6|834.5|841.5|863.4|881.6|952.3|980.8|899.1|828.8|847.8|862.5|846.1|856.5|804.1|827.9|837.9|831.4|769.1|715.3|699.5|670.5|667.2
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|973.36|975.95|977.82|992.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|903.65|930.89|961.99|982.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|974.19|977.32|979.14|993.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|283.23|277.66|275.5|275.75|272.43|270.17|267.46|265.51|266.37|266.31|263.25|269.32|266.44|269.87|263.04|261.66|260.67|258.77|253.14|252.97|252.53|253.12|254.99|264.85|262|264.3|263.58|260.01|268.72|269.08|279.35|275.94|271.64|276.3|271.06|261.83|265.19|263.26|257.34|252.41|244.35|244.57|244.08|243.36|242.72|246.43|252.99|258.15|258.01|254.25|260.53|249.42|248.49|245.53|250.5|251.93|252.2|242.16|238.5|232.72|222.5|213.66|215.8|216.07|212.46|214.49|217.65|215.95|216.09|213.65|207.63|207.36|208.27|201.28|204.46|201.81|202.83|198.32|196.58|190.44|191.38|179.16|173.78|178.03|178.09|184.31|184.85|186.82|193.73|201.52|206.17|206.63|199.61|199.66|200.53|198.17|208.53|207.55|201.68|203.68|201.23|199.42|206.14|196.4|193.09|198.73|204.05|215.6|220.35|224.34|222.27|214.55|211.49|215.52|208.03|230.18|235.45|247.12|245.99|237.07|244.83|249.86|254.33|256.62|260.29|264.24|261.32|250.93|262.07|261.98|275.94|278.64|276.85|271.68|275.39|272.08|263.54|268.75|261.17|265.51|260.44|262.44|265.22|270.91|270.27|261.92|255.84|267.68|270.72|269.46|265.15|263.21|260.98|271.27|263.6|265.88|255.63|255.45|235.6|269|279.79|286.36|301.4|301.36|299.51|313.89|305.8|305.61|308.31|310.08|314.62|308.67|307.86|311.68|316.22|316.73|309.71|303.41|295.4|294.03|294.53|290.94|284.52|294.47|288.66|292.93|313.26|310.43|319.32|335.75|332.31|334.97|344.17|336.19|324.57|322.67|313.9|305.66|323.88|315.9|320.63|317.17|329.93|333.77|340.05|348.8|346.93|336.74|353.82|334.88|327.43|331.68|335.81|333.69|329.64|319.28|320.71|311.52|300.29|308|306.3|301.9|287.53|291.66|294.2|293.06|297.81|288.95|284.87|283.5|288.83|284.15|272.64|267.31|284.36|291.95|297.61|298.77|299.27|287.11|276.27|279.14|267.98|264.16|256.97|257.21|256.24|251.79|255.69|251.03|249.54|257.34
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|298.51|293.66|291.69|291.39|287.92|285.68|282.87|281.23|282.72|282.77|280.17|285.61|282.62|285.38|279.24|277.62|276.53|274.44|269.28|268.76|268.48|269.8|270.88|279.92|276.5|277.29|276.4|272.26|277.9|277.31|286.16|282.5|278.1|282.42|277.95|269.36|271.26|269.61|263.14|257.32|249.57|249.62|249.07|247.55|246.44|249.69|255.53|259.75|258.91|255.13|260.06|250.48|249.1|246.98|251.86|251.69|252.18|243.1|239.51|233.45|223.95|216|217.61|217.67|214.66|215.82|218.13|217.09|217.24|214.51|208.45|207.62|207.74|200.99|201.85|198.21|198.1|193.84|190.87|184.81|182.3|172.44|167.99|171.68|170.97|175.95|176.98|178.93|185.65|191.15|194.55|193.59|187.84|187.68|184.9|182.13|189.75|190.09|185.68|187.91|186.86|185.6|191.49|183.67|180.36|185.41|191.78|200.62|204.67|208.75|206.52|199.45|198.68|201.96|196.5|214.18|218.65|227.35|224.91|217.96|225.05|230.09|232.93|234.26|238.44|240.95|237.57|229.6|236.44|236.54|246.65|247.87|247.61|242.28|244.76|241.86|234.75|238.36|233.39|237.32|232.59|232.32|234.97|237.65|235.59|228.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|294.61|289.53|287.31|288.29|285.36|281.72|278.98|276.74|277.16|278.12|276.34|281.13|279.28|282.43|276.46|273.8|271.48|269.1|263.73|264|263.57|264.85|266.99|273.97|270.15|271.71|270.29|265.28|269.59|268.81|276.95|273.16|269.54|272.5|269.68|260.83|261.86|260.97|254.58|251.78|244.89|244.25|243.28|241.98|240.83|244.99|250.58|252.89|251.11|247.65|251.6|243|242.39|240.03|245.35|245.49|246.43|237.72|235.64|228.12|218.65|211.77|213.08|213.65|210.86|211.97|214.84|215.26|215.38|213.07|206.77|205.86|206.74|199.77|201.31|197.77|198.2|193.49|190.68|184.74|182.55|172.32|165.7|169.06|169.96|174.52|174.82|176.34|183.58|190.07|194.08|193.32|187.32|187.09|186.66|184.06|192.34|192.49|186.58|188.94|186.75|186.85|193|184.4|180.75|188.24|193.57|203.4|208.24|212.67|210.03|202.58|202.63|204.62|197.67|218.06|222.53|233.48|232.86|226.11|233.39|239.42|243.48|245.67|249.29|251.86|249.6|239.72|248.24|246.44|259.01|260.08|259.12|252.05|254.73|250.81|242.16|250.33|244.5|248.31|242.72|245.33|247.35|251.34|249.11|241.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|200.56|200.82|197.95|196.33|194.52|191.84|190.12|190.3|193.77|190.96|191.22|191.41|189.93|190.56|188.19|186.48|186.74|183.96|181.16|182.27|181.62|184.68|183.18|187.77|185.9|182.24|179.74|181.59|184.19|181.6|185.28|183.43|182.4|185.12|182.84|177.37|173.76|171.55|167.7|159.52|155.3|155.28|155.1|150.17|150.11|154.92|156.28|155.82|156.88|152.18|150.72|147.76|146.43|144.29|148.34|146.37|147.85|141.08|143.33|132.83|128.57|126.83|125.9|124.96|122.34|120.04|120.09|120.23|118.81|118.19|113.21|108.78|107.69|104.78|102.5|101.76|101.17|99.79|99.02|96.15|97.13|93.99|90.09|92.05|92.69|91.79|94.14|95.61|99.52|103.65|103.8|101.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|171.35|171.14|169.96|168.38|166.65|165.33|165.15|164.44|165.95|164.87|164.64|164.92|164.17|164.26|162.36|160.31|158.96|156.91|156.14|155.63|156.44|157.95|159.07|159.79|160.53|159.53|158.55|158.78|159.3|159.3|160.27|159.04|159.31|159.96|157.22|157.95|154.78|153.22|149.95|146.8|144.39|143.38|142.02|140.07|138.81|139.21|140.17|139.99|139.02|136.31|136.03|133.75|131.26|131.85|133.22|129.33|129.44|126.78|126.39|124.23|121.9|120.64|120.1|119.65|118.87|118.44|116.79|116.93|113.4|112.39|111|110.66|109.37|107.98|107.03|105.17|103.81|103.02|101.62|100.15|100.07|99.79|99.4|100.05|101|100.69|101.33|101.6|103.57|104.15|104|101.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1693.14|1650.28|1669.86|1660.92|1638.66|1628.76|1596.17|1566.28|1579.87|1607.08|1547.97|1567.47|1610.4|1609.8|1609.22|1585.73|1598.52|1579.1|1556.64|1540.8199|1530.89|1577.47|1601.09|1650.61|1603.86|1629.86|1668.86|1595.84|1600.6801|1646.51|1701.92|1658.37|1657.24|1620.25|1587.99|1588.13|1603.58|1616.1801|1582.38|1564.3|1521.5|1513.35|1562.75|1567.1|1553.4|1533.84|1562.48|1548.17|1510.5|1459.73|1465.8|1428.34|1408.98|1387.6899|1431.04|1433.12|1453.73|1413.1899|1420.8101|1340.25|1295.66|1318.0601|1309.55|1313.21|1312.3199|1272.84|1265.54|1274.52|1259.5|1264.15|1219.67|1193.76|1235.42|1224.4|1234.74|1209.54|1202.58|1173.05|1165.05|1153.4399|1223.84|1160.51|1106.08|1168.09|1184.65|1206.49|1205.5|1214.23|1302.72|1327.83|1325.86|1348.3199|1278.3|1294.96|1293.71|1356.14|1388.09|1327.58|1273.63|1249.37|1224.25|1236.74|1237.46|1149.39|1131.14|1181.67|1191.35|1262.27|1249.35|1270.41|1311.16|1220.4|1214.97|1207.3101|1203.52|1322.3101|1398.65|1452.49|1444.91|1425.76|1455.09|1477.99|1538.5699|1561.39|1603.37|1578.7|1570.9301|1587.38|1643.51|1642|1678.5699|1678.08|1686.3199|1679.13|1726.67|1652.88|1604.2|1655.46|1566.61|1618.27|1596.16|1592.28|1648.14|1678.28|1600.99|1564.05|1552.7|1614.61|1559.67|1585.84|1584.02|1508.24|1454.17|1479.83|1389.1801|1401.83|1309.53|1250.21|1192.22|1264.62|1348.21|1415.1899|1497.29|1471.58|1495.62|1582.45|1539.2|1547.89|1586.4|1628.54|1693.13|1693|1639.58|1931.89|1880.95|1948.36|1983.49|1899.6801|1880.62|||1689.3101|1570.3101|1623.36|1628.64|1736.6899|1790.87|1752.15|1689|1857.78|1903.42|2094.97|2161.4399|2252.5|2260.5801|2322.21|2321.51|2295.73|2391.3799|2444.95|2343.1699|2375.3|2291.9099|2267.3401|2459.6101|2394.5|2220.3501|2129.5|2389.1399|2447.3601|2441.3701|2659.29|2686.76|2748.05|2559.51|2631.02|2630.3799|2541.98|2726.22|2969.3899|3051.5601|2877.1201|2764.6599|2883.3799|2894.6799|2979.4399|3086.6101|2759.1799|2935.9399|3150.29|3151.3501|3170.8501|2933.54|2790.8|3159|3189.0601|3308.1299|3275.4399|3356.8899|3413.46|3300.45|3280.6399|3328.0901|3394.22|3277.96|3160.6599|3235.1799|3010.3799|3222.8301|3052.48|2817.5801|2710.04
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|5914.04|5782.29|5848.3398|5788.2798|5579.71|5490.0698|5380.27|5230.8901|5297.3701|5426.4902|5311.1602|5377.1899|5813.5098|5830.21|5786.1802|5741.8701|5797.9902|5655.6201|5556.77|5494.0898|5527.29|5740.6499|5766.1602|6070.77|5850.6401|6258.0601|6947.2402|6615.52|6689.8599|6971.6001|7346.9702|7001.1099|7029.46|6897.5298|6717.9302|6696.4902|6761.9399|6779.1802|6641.7798|6103|6001.8101|6018.8599|6219.6499|6374.4502|6341.7798|6278.9102|6425.3701|6388.0601|6189.3101|5974.75|6063.9199|5957.4902|5920.6099|5632.1899|5846.9902|5804.52|6118.6802|5973.7798|5876.3301|5484.8501|5322.79|5482.1099|5446.0298|5426.6699|5933.4302|5539.7798|5616.3101|5710.0298|5513.3101|5715.8999|5602.8198|5354.71|5657.0098|5544.0601|5562.0498|5430.8501|5497.2998|5178.4399|5238.1401|5157.2798|5592.3301|5147.7598|4745.8599|5002.4399|5125.5098|5150.5698|5144.3398|5267.6899|5480.8701|5649.8301|5886.2202|6066.8999|5674.7202|5953.9199|6139.2798|6588.8198|6790.3301|6618.1201|6219.6401|5968.5298|5993.4399|6085.5601|6043.77|5436.7598|5181.8398|5424.1802|5267.7598|5631.8198|5583.2402|5525.3599|5743.7998|5444.3701|5357.3501|5013.29|4930.7998|5429.9702|5807.2798|6239.7798|6051.8701|5803.6602|5792.6699|5842.5698|6351.52|6441.1499|6862.77|6663.5298|6635.0498|6831.98|7274.3398|7565.3701|7951.7998|8155.96|8161.21|8347|8918.96|8175.6201|7717.5601|8362.4004|8126.27|8629.1104|8395.5898|8215.9502|8457.5898|9036.0801|8805.0098|8490.0996|8296.29|8737.29|8234.1299|8551.3301|8699.1904|7986.8398|7605.52|7704.3301|7164.3999|7005.23|6333.3701|6143.71|5842.2402|5725.6299|5698.6802|6317.0801|6860.0898|6707.04|7040.6499|7993.0698|7637.7798|7335.5801|7300.8701|7647.46|8398.5303|8348.2305|8223.1396|10403.2598|10079.9004|10669.1699|10972.4404|10453.54|10492.5996|10224.04|9897.0596|8951.2002|8159.8901|8342.7695|8741.7305|8575.2002|8411.3203|8381.7695|7819.29|9129.8496|9350.1504|10590.25|11492.46|12153.1299|12285.6104|12871.8799|13033.7402|12767.1396|13880.8799|14829.5098|13610.2197|13588.8398|13088.2305|12570.3604|13847.8096|12960.3096|12429.3604|10906.3398|12634.4102|13043.6504|13317.3096|14511.6396|14167.0596|14843.5195|13424.8496|13502.1797|13309.7402|13239.4902|13835.4502|16299.0498|16676.6895|15814.5|15205.0996|16826.4297|16891.1895|16877.3203|17458.8809|14752.6201|15866.3496|17199.2305|17598.1895|17734.5|15876.2998|14367.3799|16916.6797|16685.7891|17579.1992|16312.6504|17716.7402|17636.4102|16568.25|15940.0996|16048.4902|16083.2998|15282.7998|14404.71|14602.5098|13539.9199|14578.6797|13714.96|12968.21|12812.6904
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3088.1201|3025.6101|3048.1799|3037.8|2995.6101|2981.1599|2933.6699|2889.9199|2914.22|2969.0701|2867.1599|2891.51|2983.23|2987.47|2975.46|2938.4199|2956.76|2908.8899|2867.26|2843.6599|2838.6699|2921.1599|2940.6899|3039.0901|2949.5|2998.6699|3088.4099|2994.9099|3015.3401|3093.8999|3188.8501|3109.45|3106.4299|3039.3101|2996.3201|2999.6101|3017.6001|3044.76|2997.3899|2949.6899|2865.26|2855.1201|2945.8301|2982.5|2951.72|2911.6299|2968.3|2928.95|2868.49|2770.5701|2776.99|2699.1001|2663.78|2618.8899|2694.1299|2697.79|2745.9299|2665.77|2663.5901|2532.48|2467.26|2499.3301|2480.8601|2480.6399|2497.72|2413.75|2391.78|2407.3501|2372.01|2382.75|2308.3101|2276.6799|2345.02|2338.3401|2347.9299|2290.97|2282.9399|2226.02|2217.26|2215.9399|2342.9299|2242.8201|2166.6599|2263.54|2293.21|2322.27|2332.22|2345.9299|2494.01|2529.48|2533.4399|2587.75|2449.8701|2505.54|2525.1399|2627.27|2675.76|2568.1499|2467.02|2441.6899|2415.95|2441.1599|2439.6101|2286.8401|2246.1799|2337.78|2378.1499|2482.6599|2457.3899|2503.1101|2564.46|2421.1499|2426.28|2398.23|2380.0901|2561.8101|2695.8501|2798.3101|2758.53|2754.46|2771.9299|2812.3201|2918.53|2957.6599|3020.3101|2979.48|2952.55|2979.3899|3089.55|3093.1799|3160.22|3156.8501|3167.9199|3174.4399|3259.71|3133.6399|3052.8799|3132.6201|3007.6599|3087.6899|3034.8701|3026.3101|3094.23|3115.5|2985.0701|2920.5|2908.49|2991.8401|2942.4399|2975.1399|2962.8401|2842.4299|2773.8401|2793.8101|2645.72|2659.48|2516.54|2427.6799|2338.6399|2454.73|2582.51|2692.75|2798.1101|2755.6799|2788.79|2932.48|2847.01|2864.46|2919.1599|2977.74|3040.27|3056.5701|3011.4099|3401.6599|3323.03|3414.96|3444|3333.97|3289.48|3249.47|3121.05|3013.9199|2872|2955.6799|2949.75|3132.21|3230.48|3156.74|3081.05|3293.5|3354.0801|3575.0701|3616.1299|3733.05|3708.78|3824.95|3840.54|3775.5801|3892.79|3939.72|3825.53|3878.8501|3822.7|3819.79|4001.48|3949.8|3717.3301|3640.6201|3999.54|4068.3999|4059.25|4358.9399|4432.6201|4484.8701|4266.5898|4336.29|4329.6099|4195.2002|4427.8101|4721.1299|4820.3398|4605.8901|4490.5601|4618.1699|4631.5801|4663.7402|4788.4302|4370.7598|4688.1299|4993.4199|5020.21|4992.8701|4741.7998|4552.6201|5080.75|5211.04|5386.7598|5437.4302|5544.2998|5511.5801|5366.1499|5372.2402|5362.0601|5402.6602|5245.3701|5097.46|5141.3501|4932.5298|5110.9302|4868.3999|4610.2598|4462.7402
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|145.99|144.74|144.02|142.25|140.71|140.69|138.94|138.55|140.17|138.96|138.47|138.97|140.07|140.51|138.13|136.95|137.7|134.35|133.52|132.5|133.63|136.78|138.4|140.51|139.71|138.75|137.73|136.72|137.84|141.26|143.92|141.56|141.9|140.31|139.83|139.44|138.92|135.83|134.86|132.61|128.92|128.62|131.94|134.15|133.53|130.2|129.89|127.91|125.99|120.69|119.57|115.46|114.12|111.57|113.91|113.71|114.46|110.67|109.54|105.41|104.43|106.21|105.22|103.86|102.91|100.55|99.7|99.44|99.24|98.93|96.2|96.48|97.95|95.88|96.17|95.27|92.67|91.42|92.6|92.62|93.34|92.07|94.51|96.37|96.5|96.73|98.57|99.13|102.32|101.33|100.87|101.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|161.3|160.41|159.09|158.09|157.13|156.42|153.15|154.08|158.44|157.28|159.44|159|161.84|163.24|159.76|158.71|158.77|155.28|155.45|156.28|158.32|162.08|163.01|165.66|165.91|162.56|164.81|162.9|164.54|167.33|169.8|166.69|165.87|164.32|164.45|162.31|163.62|160.17|156.13|152.78|147.28|147.06|151.11|152.13|152.49|149.15|150.82|149.15|146.34|141.57|136.99|131.5|128.3|127.6|127.13|125.63|125.58|118.93|116.35|111.81|111.54|111.88|110.39|109.27|108.69|104.59|103.92|104.55|103.02|103.28|102.25|102.32|102.64|102.41|101.91|101.67|99.65|98.69|97.75|96.67|97.66|97.05|96.66|98.12|99.32|99.33|100.49|100.52|100.98|102.16|102.43|103.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2198.25|2174.3999|2142.6399|2134.6299|2091.48|2046.13|2015.64|2034.96|2047.8101|2072.1001|2073.25|2051.4199|2004.52|1997.85|1978.95|1967.3199|1935.11|1882.02|1865.73|1868.8101|1857.14|1814.9|1792.45|1781.98|1800.74|1828.1|1822.55|1829.5|1774.89|1819.91|1831.6899|1873.23|1843.72|1920.35|1962.14|1938.1899|1902.4301|1931.38|1912.42|1761.47|1754.52|1718.67|1741.22|1721.16|1651.58|1636.36|1611.4399|1590.42|1556.27|1558.11|1564.0601|1584.1899|1585.26|1549.86|1590.4|1592.12|1575.99|1520.59|1508.8101|1488.15|1501.08|1478.5699|1460.04|1422.62|1431|1372.75|1328.85|1331.79|1315.87|1321.09|1268.88|1246.1|1244.85|1222.28|1193.34|1179.54|1169.8101|1170.5699|1108.79|1094.25|1079.04|1043.0601|1055.22|1046.29|1070.4301|1071.2|1070.03|1107.1|1108.75|1135.92|1113.25|1096.77|1100.14|1100.05|1107.09|1096.42|1099.63|1104.54|1087.99|1068.3|1070.85|1067.92|1058.3101|1091.38|1098.65|1094.92|1115.5699|1107.01|1150.4399|1144.6899|1142.76|1133.87|1152.3199|1177|1186.3|1221.13|1235.4|1221.91|1203|1190.6899|1202.02|1149.35|1111.08|1092.74|1072.36|1063.4399|1039.61|1025.96|1055.39|1075.35|1054.14|1089.46|1114.78|1087.1899|1079.74|1073.62|1078.9301|1091.15|1090.83|1095.47|1104.83|1125.12|1125.12|1097.3101|1059.1|1071.66|1051.8101|1042.65|1023.62|1028.87|1025.42|979.55|972.55|954.44|927.35|919.07|919.15|911.08|920.02|956.99|957.57|924.34|919.22|927.27|890.83|877.81|871.15|863.08|865.3|870.01|853.16|844.91|851.39|849.7|844.04|841.65|830.52|820.53|828.1|836.14|844.48|851.4|842.19|842.88|842.93|841.53||837.18|839.71|831.46|832.94|826.64|828.23|820.87|830.58|819.74||813.34|819.88|825.69|824.16|819.93|822.15|830.12|830.49|818.29|811.3|813.16|821.43|812.09|794.2|801.34|795.85|799.84|794.39|802.9|818.71|821.15|816.52|816.68|820.61|838.26|860.06|865.33|860.57|864.36|858.44|860.99|871.44|857.47|854.86|884.06|880.47|889.48|899.17|915.74|892.83|904.66|908.51|920.87|944.23|945.46|942.62|960.98|967.35|962.08|975.6|978.47|1000|||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3073.4299|3046.78|2980.24|2979.03|2933.03|2872.8101|2823.5801|2860.8401|2889.4199|2915.8999|2918.1001|2879.1201|2797.0601|2822.6499|2828.23|2814.52|2795.0901|2710.1699|2725.54|2732.1799|2749.8101|2679.97|2666.1899|2645.8999|2705.8101|2751.1201|2754.5701|2770.53|2694.79|2768.9199|2810.1699|2778.8899|2725.6001|2841.05|2863.21|2822|2765.5701|2805.01|2818.3201|2614.5|2619.3999|2555|2602.6001|2596.7|2493.1001|2464.8|2407.3999|2368.6001|2307.5|2313.8|2338.48|2367.8|2391.3999|2361.6001|2400.6001|2408.2|2362.8|2249.8999|2219.3|2184.1101|2196.8999|2181.8|2151.7|2110.2|2136.6001|2105.6001|2003.2|1961|1948|1962.3|1905.1|1891.2|1907.1|1866.7|1831.8|1794.2|1794.9|1788|1688.3|1686.35|1678.1|1637.2|1649.7|1641|1666.6|1669.1|1662.8|1726.5|1732.8|1755.2|1722.7|1708.8|1715.6|1719|1736.3|1719.2|1712.9|1727.1|1699.6|1680|1687.8|1688.8|1671.8|1722.5|1732.4|1734|1753.8|1745.7|1800.2|1785.4|1779.8|1771.5|1786.9|1831|1851.2|1908.6|1920.9|1897.3|1862.2|1842.5|1842|1785.5|1737.8|1720.2|1708.9|1689.4|1665.8|1650.4|1692.9|1716.3|1684.8|1766.8|1793.5|1757.7|1732.7|1735.9|1739.8|1760.5|1763.7|1760.4|1776.2|1815.4|1794.7|1773.1|1725.8|1754.1|1727.5|1749|1729|1737.5|1744.5|1679.1|1648.9|1618.3|1543.5|1527.6|1521.3|1503.2|1508.4|1587|1563.1|1499|1486.2|1500.8|1450.1|1441.3|1437.8|1416.8|1427.6|1425.8|1408.6|1376.7|1410.3|1422.3|1410.8|1400.4|1370.8|1350.5|1356.3|1365.5|1376.7|1380.1|1367.9|1384.8|1390|1384.1||1381.4|1380.7|1377|1372.2|1367.4|1372.6|1357.4|1396.4|1357||1330.5|1324.8|1336.9|1342|1328.1|1341.7|1351.8|1359.1|1343.5|1324.1|1325.6|1342.7|1326.5|1316.4|1342.2|1334.1|1344.9|1335|1351.5|1390.3|1398.5|1386.6|1351.7|1366.2|1403.8|1431.7|1443.4|1445.6|1453.2|1469.9|1458.6|1488.2|1434|1426.8|1465.2|1466.7|1467.4|1494.5|1535.7|1511.7|1531.9|1540.4|1569.1|1594.1|1594.5|1593|1621.9|1633.3|1626.7|1639.7|1639.6|1673.5|1611.7|1613.7|1606.1
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|593.42|593.61|597.84|586.07|587.86|603.54|632.43|641.65|620.36|603.06|614.68|608.77|603.76|598.25|585.94|608.7|619.07|542.98|547.75|557.68|555.28|554.69|528.68|483.91|481.1|479.97|466.01|470.74|460.89|445.03|450.98|451.38|450.43|448.16|441.99|447.7|441.92|447.06|457.16|429.55|439.22|430.37|432.63|430.75|431.67|428.18|426.69|430.27|432.79|432.92|425.95|435.23|433.73|439.98|444.18|435.13|446.95|449.33|460.88|470.41|470.72|470.97|470.45|474.21|477.52|469.32|470.57|475.31|457.02|458.92|447.54|438.92|434.37|433.54|429.48|438.32|442.47|435.83|447.95|447.95|446.84|445.89|456.19|457.24|459.98|451.4|458.59|458.46|457.05|458.79|458.48|458.07|462.26|452.21|445.01|454.41|448.9|455.85|455.81|431.4|414.79|419.11|418.56|411.84|415.77|417.82|430.74|439.14|439.95|444.26|439.32|431.84|415.01|411.97|431.3|418.91|418.14|423.28|426.23|421.53|425.93|427.96|428.31|416.28|417.72|426.8|429.44|437.45|434.4|439.31|434.51|457.16|456.55|442.95|426.94|428.04|420.29|427.66|418.95|438.96|443.73|440.64|436.94|434.45|405.5|419.31|429.69|421.66|418.49|421.58|430.58|439.26|403.99|405.12|423.15|424.68|420.65|396.46|395.6|424.13|434.63|434.63|440.1|444.53|464.16|470.8|461.21|479.24|493.31|505.73|508.76|511.53|501.23|525.58|487.73|489.82|466.65|449.12|476.06|498.62|498.62|507.05|502.48|496.48|531.31|534.5|529.94|518.89|508.62|555.84|560.41|584.33|580.82|568.72|580.59|592.69|588.12|577.41|579.22|594.45|594.07|611.77|610.74|621.22|630.12|640.5|640.54|617.72|629.49|641.37|665.33|676.5|615.65|605.16|582.56|584.8|589.14|592.1|591.41|595.07|631.36|639.95|654.73|669.79|666.82|623.33|590.3|583.29|590.8|577.25|583.41|586.33|607.03|626.24|630.8|630.31|612.2|636.02|626.32|628.09|662.65|702.88|721.24|721.24|719.84|717.74|723.22|721.69|702.19|656.36|623.85|623.85
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|35.44|35.8|34.54|33.02|34.2|37.51|41.25|42.92|38.4|37.36|38.64|37.85|38.05|36.42|34.29|38.5|36.62|29.47|30.01|30.98|31.12|30.63|26.91||22.51|22.08|21.9|21.39|20.43|19.6|19.85|19.92|19.83|19.54|19.04|19.44|19.1|19.5|20.08|17.99|18.46|17.72|17.9|17.89|17.93|17.81|17.73|17.64|17.84|17.85|17.31|17.73|17.75|18.21|18.09|16.33|18.3|18.8|19.47|20.48|20.57|20.8|20.73|21.11|21.13|20.26|20.52|20.83|19.38|19.53|18.69|18.2|17.73|16.95|16.58|17.56|17.4|16.89|17.96|17.96|17.77|17.49|17.93|17.41|19.07|18.56|19.04|19.02|19.96|19|18.95|18.95|18.98|17.9|17.58|18.73|17.49|18.11|18.11|16.32|14.83|15.21|15.13|14.4|14.7|14.94|16.05|16.84|16.98|17.3|16.77|16.01|14.62|14.26|15.88|14.76|14.91|15.07|15.41|14.93|15.24|15.66|15.65|14.35|14.74|15.46|15.7|16.4|16.12|16.56|16.32|18.9|18.91|17.51|16|16.01|15.28|15.94|15.26|17.1|17.81|17.82|16.53|16.62|14.54|15.64|16.77|15.99|15.87|16.06|17.35|17.74|15.19|15.41|17.22|17.25|17.07|14.75|14.49|17.25|18.36|18.36|20.33|18.83|21.7|21.71|20.5|22.6|24.05|25.77|26.4|26.63|25.45|28.93|23.97|22.93|21.52|19.59|22.77|25.69|25.69|26.78|26.23|25.45|29.25|29.62|29.01|27.29|25.93|32.39|33.03|35.97|35.5|33.72|35.58|37.4|36.72|35.73|35.29|38.04|37.59|39.56|39.32|41.94|43.49|43.42|45.29|41.93|42.52|44.57|48.78|50.99|40.69|38.99|35.49|35.48|36.16|36.62|36.61|37.3|43.92|44.48|47.18|49.89|49.33|41.96|37.2|35.87|36.55|33.88|35.42|35.8|38.55|41.6|42.33|41.63|39.09|42.68|40.62|41.07|46.65|53.42|57.13|57.13|57.11|57.08|57.13|56.1|52.99|45.94|39.61|39.61
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|2864.3601|2856.1201|2845.8201|2847.7|2856.24|2816.8201|2751.04|2693.26|2681.8601|2810.74|2667.02|2588.22|2552.96|2531.97|2527.6201|2542.03|2552.8401|2564.6699|2557.3201|2565.5|2566.72|2604.3401|2619.96|2670.4099|2658.95|2635.02|2737.1599|2743.5701|2646.4099|2531.0901|2455.6399|2434.8201|2451.97|2378.8|2289.24|2262.95|2265.0901|2224.55|2136.3401|2125.76|2100.74|2106.8201|2132.29|2123.5801|2142.7|2160.23|2160.3999|2162.55|2157.6399|2136.0601|2106.8601|2116.01|2078.49|2052.78|2043.11|2039.9301|2034.72|2035.76|2030.91|2031.5|2021.46|2045.52|1930.21|1931.03|1921.63|1926.5|1925.86|1916.8101|1937.35|1929.3199|1922.41|1907.4399|1913.67|1926.75|1907.74|1888.64|1883.72|1859.9301|1861.55|1884.78|1858.97|1863.55|1870.0601|1909.64|1908.37|1910.63|1901.78|1883.76|1815.6801|1858.42|1876.63|1874.76|1843.59|1835.71|1839.98|1834.84|1862.08|1858.59|1848.04|1898.59|1755.49|1760.75|1763.23|1802.65|1819.77|1802.62|1811.89|1866.62|1886.1801|1946.21|1941.48|1930.6801|1915.3199|1920.65|1890.45|1912.38|1950.1801|1982.36|1990.47|1991.5699|2036.1|2030.34|2034.92|2043.3101|2074.51|2133.04|2189.0601|2202.6399|2230.3501|2272.6201|2256.28|2272.96|2076.8999|2202.5901|2239.78|2275.97|2253.8799|2286.6001|2290.8899|2294.45|2297.5801|2355.74|2319.28|2311.77|2357.8701|2340.04|2322.23|2319.4299|2245.6001|2234.3|2186.01|2239.72|2226.79|2169.0901|2267.1599|2259.0801|2309.8101|2374.05|2417.1399|2435.8201|2488.3|2508.1001|2537.48||2534.6101|2493.75|2509.53|2564.8899|2574.96|2540.3101|2600.6499|2602.4199|2639.4099|2671.1799|2611.9399|2512.6799|2515.8101|2595.53|2712.27|2793.21|2853.1299|2881.0601|2898.8601|3017.1799|2988.1799|3112.1001|3198.6399|3229.97|3277.8101|3283.74|3244.22|3255.26|3174.8|3086.3501|3378.01|3416.8799|3602.04|3558.95|3582.8101|3643.21|3674.1899|3680.3899|3594.25|3639.3999|3712.8|3653.0801|3670.3899|3687.3|3691.27|3703.76|3594.71|3640.1399|3782.6599|3793.28|3804.1399|3826.76|3821.98|3832.05|3797.1599|3841.0701|3820.8401|3815.51|3837.4299|3869.3799|3858.49|3836.3999|3786.8899|3777.51|3826.97|3817.1799|3867.3|3900.6799|3887.53|3917.6299|3925.5701|4010.1599|4081.6001|4032.1201|3946.9199|3893.3101|3827.6201|4034.9099|4115.4702|3925.7|4083.51|4211.75|4095.47|3943.1599|3443.52|3623.47|3537.8301|2993.47
00644|41159|/indices/semdex|INDICES:MAURITIUS|661.03|654.99|651.26|652.12|643.88|643.69|646.59|648.21|650.41|648.92|649.44|648.53|651.49|656.11|652.74|660.21|662.66|655.76|650.02|646.41|656.1|653.51|643.17|633.28|625.09|615.02|609.39|606.36|608.1|605.52|602.16|596.23|592.91|609.23|605.96|581.63|571.62|564.96|559.46|549.58|558.31|557.07|556.62|552.84|546.88|542.19|548.13|548.45|530.04|521.63|512.47|506.86|498.47|492.1|486.52|479.12|473|472.04|470.52|471.56|474.01|475.26|477.58|481.55|481.53|481.8|485.31|487.64|476.18|475.75|475.2|473.27|464.38|458.63|455.38|443.15|449.67|435.87|432.45|422.45|420.13|430.15|428.73|423.47|431|427.27|435.9|448.35|423.29|420.15|408.4|399.18|401.93|399.55|387.41|386.29|385.73|383.85|378.08|378.88|379.31|381.22|381.4|377.32|376.59|381.11|381.49|382.25|383.05|375.23|371.75|369.84|366.19|366|364.71|361.16|355.41|357.2|358.65|351.66|354.38|353.57|354.03|352.39|355.98|354.91|352.43|355.05|359.93|362.67|365.9|373.43|375.05|376.27|373.3|373.62|374.65|377.41|386.59|373.88|366.2|361.96|346.92|341.79|339.45|338.89|341.25|345.17|348.38|347.69|345.09|349.23|349.17|348.73|348.01|348.85|355.93|356.13|358.63|364.19|365.51|365.73|366.93|366.19|367.64|367.5|373.68|378.41|379.92|382.78|386.9|388.92|388.83|388.12|384.27|384.53|391.57|390.96|397.45|400.02|398.72|399.04|401.96|391.71|392.54|394.95|396.22|395.46|396.07|397.04|396.11|391.44|392.26|391.54|390.48|387.56|390.1|390.04|393.85|394.49|400.66|400.91|405.35|406.44|405.17|407.84|408.06|406.02|406.3|404.59|403.72|404.21|402.86|401.12|399.78|401.22|401.95|405.06|406.12|408.92|407.89|409.08|410.28|406.69|407.25|407.66|408.64|415.13|414.8|413.82|411.72|407.5|405.46|404.32|405.44|412.71|415.52|422.47|425.86|428.94|428.03|433.68|435.09|434.94|435.6|436.36|440.19|436.92|435.69|433.81|437.25|424
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|4490.8101|4495.7402|4622.52|4649.4102|4594.8901|4580.8501|4554.8301|4529.52|4503.8799|4514.7202|4515.46|4442.1802|4440.1499|4446.1099|4531.46|4568.6499|4583.6001|4598.3101|4544.4399|4515.0298|4578.2002|4623.8999|4620.9102|4558.5698|4591.4902|4504.4399|4503.3101|4538.3701|4541.6099|4530.6899|4409.3701|4336.3999|4240.9102|4300.9302|4204.6699|4115.9302|4050.0901|3978.95|3952.3999|3945.5801|3959.01|3978.1599|3985.1299|3951.96|3861.25|3848.45|3889.49|3824.3799|3787.8799|3771.9099|3735.6699|3741.8999|3773.04|3748.3501|3801.3501|3814.5701|3866.1799|3696.71|3567.8601|3534.76|3532.6499|3524.1299|3519.6101|3521.9199|3505.1101|3470.8701|3564.0801|3579.8501|3530.3|3568.6599|3332.6899|3302.24|3287.53|3286.4099|3267.73|3253.8799|3246.03|3161.27|3133.3|3051.45|3031.79|3066.77|3196.95|3219.51|3223.1599|3125.3899|3107.28|3070.01|3065.0901|3042.1201|2970.5901|2960.97|3239.1499|3273.03|3199.79|3149.1499|3149.0801|3167.3899|3146.5801|3086.8799|3085.0601|3088.3701|3112.73|3126.1201|3134.1201|3116.3|3180.28|3275.1599|3253.8601|3263.0801|3220.02|3218.9399|3198.28|3276.4199|3083.27|2990.8401|3091.1399|3119.5701|3344.99|3291.9099|3332.24|3362.77|3422.3201|3421.1699|3427.3101|3419.24|3502.3601|3535.98|3606.71|3638.45|3647.95|3634.8799|3654.1599|3652.4099|3661.27|3649.3601|3626.3501|3636.53|3630.8701|3684.23|3694.9199|3689.5701|3658.01|3671.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|3424.78|3422.95|3534.6201|3552.74|3520.6299|3514.6201|3485.03|3487.4299|3465.05|3470.1899|3471.3899|3421.05|3442.25|3431.9199|3466.79|3506|3541.5801|3574.03|3503.0701|3522.78|3559.26|3580.5801|3560.48|3545.0901|3602.3701|3513.6799|3493.51|3545.5601|3562.4099|3593.1001|3507.7|3444.72|3365.6799|3412.4199|3343.5601|3248.5801|3229.49|3191.0801|3173.75|3175.28|3190.28|3203.1399|3218.1699|3192.04|3099.8701|3057.5601|3106.3999|3039.1899|2999.24|3000.04|2974.8|3006.6499|3062.3999|3049.45|3127.78|3140.9099|3212.0901|3058.4299|2937.77|2914.24|2919.1699|2907.75|2908.99|2917.8|2907.6201|2872.3799|2942.6799|2966.4199|2908.7|2983.1799|2750.0601|2699.6399|2699.1599|2688.22|2693.73|2676.6201|2703.2|2601.3701|2579.02|2491.52|2467.71|2496.0901|2652.4099|2674.5901|2692.26|2623.55|2607.0601|2566.4199|2557.95|2529.55|2481.3899|2476.1399|2288.4099|2336.1101|2269.8899|2219.3501|2225.3101|2245|2218.6499|2150.95|2145.5801|2158.3101|2180.6101|2204.3201|2217.0801|2189.72|2235.47|2367.6699|2343.24|2361.6001|2320.1201|2323.25|2296.5801|2360.8401|2178.55|2078.6799|2213.4099|2251.1499|2420.55|2398.8301|2434.6201|2475.95|2528.9199|2525.3201|2527.03|2509.53|2586.6499|2628.8401|2701.1001|2722.6201|2748.0901|2738.3601|2760.3301|2754.8301|2773.1799|2773.54|2750.01|2764.49|2762.8201|2809.6699|2841.5601|2871.8101|2846.8101|2840.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|188.83|183.11|180.81|175.47|176.18|172.65|169.96|167.28|166.01|170.74|168.41|169.85|171.06|172.15|173.24|170.74|166.25|163.05|161.67|157.83|157.5|158.41|157.93|165.9|167.33|168.14|166.42|162.09|163.16|164.31|172.77|169.06|166.35|158.04|154.31|153.75|155.38|153.32|149.32|145.72|142.82|141.77|139.55|138.1|136.62|134.76|138.05|139.46|135.68|129.33|131.78|128.28|124.15|120.28|128|127.2|130.64|128.97|129.19|127.06|124.42|123.66|120.08|117.84|115.68|114.77|114.54|113.77|110.24|112.84|105.07|103.64|105.82|102.31|99.41|96.62|95.91|93.56|90.84|89.22|91.37|88.28|85.15|85.83|85.92|87.51|90.79|92.66|98.39|100.3|99.35|101.17|98.81|100.11|99.64|99.01|107.31|101.84|100.08|99.99|98.98|99.51|101.44|99.41|96.69|96.08|96.21|102.77|105.41|111.23|115.44|112.92|113.64|113.45|111.01|119.92|121.8|125.97|126|128.87|131.19|131.43|138.75|144.66|149.12|146.94|145.73|142.52|147.28|146.22|148.37|149.71|148.77|146.6|146.78|138.25|135.45|135.75|133.99|137.12|136.65|135.2|140.22|143.54|140.07|135.33|134.33|136.27|133.77|131.52|131.42|130.83|123.52|125.34|119.82|121.52|119.39|123|112.25|135.78|147.35|148.67|152.6|152.87|153.97|155.66|155.26|154.38|155.66|160.4|159.91|160.2|160.07|168.45|168.21|171.68|167.16|167.13|161.78|162.48|158.66|159.77|154.37|153.67|148.97|156.2|168.25|162.84|167.71|165.59|169.12|168.35|165.09|165.16|164.05|165.82|165.21|159|160.42|160.6|165.36|170.91|174.83|180.01|185.1|179.54|173.83|173.18|181.83|180.69|179.4|187.95|183.31|185.57|185.1|179.06|172.76|169.07|167.56|167.69|166.16|163.1|160.88|158.41|158.21|155.18|155.78|152.61|156.02|153.97|150.34|146.31|142.55|139.48|146.01|148.14|149.13|148.27|154.61|151.84|146.53|144.35|144.98|143.52|144.01|145.54|146.52|143.79|147.12|143.65|140.12|137.85
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|3492.8201|3580.73|3477.3201|3447.49|3427.3701|3411.75|3421.5701|3442.8101|3407.1299|3440.54|3408.96|3383.25|3435.5|3441.8601|3487.3601|3404.74|3291.8401|3214.03|3210.1201|3151.54|3080.1201|3042.45|3062.74|3067.01|3023.46|2959.8101|2961|2964.1599|2984.29|2940.3401|2955.6599|2947.5701|2955.52|2966.3601|2943.8501|2913.03|2934.3101|2934.8899|2834.3301|2741.3799|2723.51|2717.49|2712.1599|2712.3301|2704.47|2700.8301|2668.6799|2666.3899|2654.6201|2665.8899|2660.4099|2581.27|2573|2574.02|2561.77|2511.1399|2521.05|2505.8101|2471.3401|2477.3|2484.79|2482.21|2472.6001|2519.54|2494.1101|2405.1699|2377.52|2384.3201|2390.02|2325.52|2278.78|2223.6599|2114.6499|2102.8701|2150.6101|2201.24|2196.8501|2120.0701|2055.29|1999.29|1954.91|1969.3199|1963.95|1940.58|1924.08|1929.0601|1939.11|1956.1899|1942.0601|1953.47|1947.67|1920.05|1933.73|1924.59|1917|1922.35|1869.72|1845.67|1827.02|1804.92|1797.95|1813.1899|1806.6|1789.88|1794.37|1802.8|1832.55|1847.6|1852.67|1830.86|1834.27|1838.4399|1867.85|1875.28|1892.9399|1861.63|1857.7|1850.38|1863.12|1867.75|1862.8|1854.1899|1819.78|1830.3199|1784.8|1760.0699|1697.53|1691.9301|1725.75|1699.28|1668.4399|1641.85|1609.64|1589.5|1575.4301|1575.65|1572.9|1586.78|1597.66|1609.58|1591.7|1617.04|1627.51|1526.9301|1504.17||1507.92|1484.86|1570.83|1597.58|1616.34|1626.77|1621.1|1640.35|1644.37|1646.9399|1674.13|1666.23|1707.79|1740.7|1731.4|1745.1|1726.72|1735.9|1760.17|1720.9399|1708.96|1689.5|1697.3|1718.21|1658.46|1638.46|1616.15|1637.67|1659.24|1672.55|1673.59|1694.73|1694.41|1753.99|1749.09|1816.89|1846.88|1862.3|1885.01|1867.45||1924.58|1969|1967.9301|1963.16|1933.38|1967.61|1979.91|2000.1899|2009.76|2011.98|2021.1|2018.95|2028.73|2086.8999|2117.6699|2005.66|1789.74|1813.83|1828.95|1869|1916.01|1939.3|1942.67|1960.42|1942.67|1915.52|1934.25|1945.4|1968.7|1976.48|1973.3199|2047.09|2065.22|2074.97|2101.1899|2107.6201|2121.55|2057.75|2110.0901|2145.75|2199.04|2224.8899|2290.48|2327.22|2354.8501|2385.6899|2453.1299|2452.4199|2443.48|2429.75|2483.1499|2349.97|2261.8|2229.72|2222.5701|2148.73|2307.25|2363.1899|2470.3999||2504.53|2502.6299|2464.52|2603.5|2542.6001
00660|13009|/indices/ple|INDICES:PALESTINE|249.41|247.35|238.58|211.03|207.57|191.27|175.85|175.67|174.04|172.64|171.75|172.94|173.14|173.43|175.08|175.77|174.52|177.18|174.47|172.58|173.11|185.42|183.14|183.43|182.05|182.95|183.94|183.02|186.01|185.83|184.56|181.4|178.27|175.68||177.88|174.5|172.63|176.49|179.81|176.41|174.78|173.08|176.07|173.81|170.41|172.38|169.16|164.48|162.96|165.51|168.5|169.96|172.52|175.49|172.93|177.52|174.67|180.86|183.6|185.32|189.47|187.62|190.27|190.39|196.47|187.35|190.69|183.2|196.01|199.29|187.2|179.94|198.03|203.07|184.08|178.69|171.81|164.37|149.76|146.49|143.74|145.15|144.67|146.63|||146.38||||149.95|151.11|150.54|150.72|150.58|||153.05|155.28|155.91|||||||||||||||||||171.78|||176.87|183.96|178.67|164.65||||||182.12|186.97|183.36|175.27|178.55|167.18|176.3|177|159.05|160.28|168.66|184.82|190.49|190.14||190.21|193.36|201.2|202.36|201.05|162.31|177.79|171.57|179.27|148.4|156.48|163.42|148.54|144.55|177.75|147.96|154.2|143.69|149.15|200.45|163.56|160.15|151.91|169.04|172.31|173.26|168.78|166.26|168.57|169.36|171.25|148.76|203.76|151.08|145.7|148.31|160.1|166.74|174.72|183.82|160.28|203.34|194.2|201.81|165.26|204.43|197.88|189.21||165.65|||205.22|277.17|||206.37|257.52|241.31|||258.36|278.84|||245.37|257.69|||226|245.63|277.29|||226|277.91|||209.2|247.39||277.61|275.27|261.01|286.02|279.7|281.06|289.85|282.55|282.56|282.63|285.15|262.85|267.62|268.73|265.48|250.68|270.24|255.9|241.29|227.09|283.51|236.76|235.07|238.98|193.85
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|3245.3|3051.9099|3006.49|2925.72|2849.25|2851.5701|2827.3201|2813.9399|2801.23|2825.45|2813.02|2884.5601|2896.49|2879.96|2875.6399|2895.05|2876.0601|2905.73|2914.51|2820.4399|2717.72|2819.72|2827.3401|2987.48|3013.6001|3027.05|3074.23|2952.8701|2926.4099|2829.6599|2770.1001|2748.1101|2721.4399|2770.8601|2716.22|2730|2800.6399|2788.3899|2915.23|2493.8101|2378.9099|2309.3401|2251.3201|2246.3799|2151.1799|2116.22|2111.6699|2109.8201|2109.1799|2084.6899|2090.26|2064.4199|2028.04|1965.75|1962.3|1962.14|1913.34|1896.8199|1892.59|1876.24|1873.87|1853.3101|1855.95|1819.0601|1840.41|1843.51|1826.61|1849.26|1863.61|1865.45|1808.34|1798.6801|1819.4399|1795.08|1797.3101|1751.84|1691|1654.3199|1615.0699|1554.01|1554.01|1524.17|1540.05|1556.3101|1546.66|1518.66|1532.16|1517.4|1559.49|1511.03|1464.72|1419.0601|1391.97|1401.84|1406.7|1393.77|1373.03|1346.51|1273.86|1259.21|1232.92|1213.6|1179.97|1172.64|1153.6899|1153.66|1160.41|1176.5601|1173.0699|1195.37|1196.7|1193.16|1175.1899|1168.42|1180.17|1176.14|1146.12|1122.0601|1134.9301|1160.65|1184.97|1214.17|1240.59|1234.75|1249.1899|1222.25|1252.64|1260.53|1276.6|1273.99|1293.58|1299.76|1314.16|1291.51|1305.55|1292.04|1263.48|1272.17|1265.62|1280.59|1291.86|1258.92|1229.53|1213.17|1176.45|1170.08|1160.8199|1190.59|1167.46|1172.25|1174.95|1153.53|1139.33|1156.03|1137.21|1133.97|1168.21|1217.95|1197.37|1279.8199|1309.12|1334.71|1360.02|1351.83|1342.98|1357.77|1323.0699|1322.91|1320.17|1326.78|1347|1347.74|1370.96|1406.52|1328.1801|1332.6801|1297.59|1254.73|1217.66|1193.78|1225.89|1212.6801|1259.71|1271.92|1273.22|1287.03|1294.71|1286.83|1286.8199|1325.7|1330.42|1310.3199|1267.66|1272.4301|1246.54|1231.1|1208.41|1188.88|1195.3101|1198.79|1203.71|1205.15|1190.63|1213.21|1250.61|1254.8101|1282.87|1309.46|1337.33|1355.5601|1392.09|1435.47|1473.01|1461.83|1430.4399|1436.49|1364.34|1354.75|1355.49|1348.01|1390.1899|1414.5|1486.79|1458.0699|1475.45|1486.71|1502.86|1424.39|1494.37|1560.16|1596.58|1626.71|1632.48|1644.66|1698.05|1663.0699|1715.05|1742|1784.38|1812.05|1809.85|1807.33|1850.1899|1866.66|1830.26|1847.29|1891.3101|1805.4|1835.5699|1783.39|1769.97|1803.5601
00662|29147|/indices/ftse-peru|INDICES:PERU|45.31|43.47|43.47|44.6|44.93|44.75|44.1|42.21|42.47|43.33|41.6|45.29|45.74|44.05|44.4|41.66|42.85|45.4|46.57|45.04|41.31|41.88|44.67|48.88|49.83|53.08|53.6|50.66|49.87|49.17|48.88|47.36|47.81|51.24|48.62|45.6|50.17|47.37|54.41|52.87|51.78|49.97|52.39|55.18|52.74|50.57|47.16|45.23|44.65|43.69|41.04|39.38|38.34|38.45|38.81|37.94|38.06|37.08|37.51|37.55|35.91|34.49|34.81|31.9|32.41|33.16|32.03|32.49|32.97|33.33|32.29|31.94|30.86|31.27|29.59|29.31|30.32|30.02|28.95|28.47|28.38|28.41|29.37|29.71|30.24|30.27|30.54|30.68|31.14|29.76|29.42|29.08|29.34|29.14|29.13|27.99|26.18|26.51|25.93|26.23|25.02|24.18|23.46|23.39|24.18|23.78|25.01|25.54|25.64|26.61|25.78|25.58|24.03|24.02|22.72|26.33|26.15|25.43|26.59|28.77|28|29.24|30.59|30.85|29.85|29.18|29.83|29.66|29.69|30.22|30.12|30.64|30.22|28.97|29.68|30.39|29.97|30.1|29.78|29.47|28.43|28.25|27.54|27.17|27|26.73|26.51|26.13|25.7|25.93|25.59|25.87|25.94|25.53|25.72|25.71|26.93|27.24|26.96|28.55|27.58|25.97|25.87|25.77|25.2|24.53|24.28|24.65|25.29|25.08|24.83|24.69|24.42|24.42|23.67|23.91|24.48|22.97|22.56|21.83|21.71|21.5|22.8|23.03|23.17|22.83|23.77|23.62|23.74|24.03|23.98|23.63|22.22|21.63|20.94|20.84|20.36|20.32|19.62|19.93|19.81|19.69|19.46|19.64|20.43|20.49|20.27|20.86|21.27|21.84|22.48|22.72|22.87|22.99|23.31|22.99|22.68|23.03|22.66|22.45|22.32|21.3|24.91|||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|5426.6899|5055.2798|4966.3701|4829.6201|4702.0498|4727.7402|4671.3301|4654.7598|4648.75|4690.8301|4679.21|4789.73|4812.8301|4771.5801|4765.7202|4800.3301|4757.5698|4830.1699|4907|4676.3901|4511.1802|4684.73|4741.52|5054.6201|5113.5298|5142.4502|5268.6499|5040.2002|5001.5098|4791.3301|4668.7598|4637.96|4595.6602|4621.8701|4471.3301|4469.6802|4614.04|4556.8599|4843.02|4107.8501|3901.28|3779.45|3657.95|3619.1699|3444.75|3363.3301|3366.6599|3340.3301|3308.8799|3298.26|3278.25|3248.4299|3163.3201|3106.45|3105.21|3062.48|3002.4199|2970.23|2990.1101|2979.3999|2961.98|2942.6399|2927.8701|2855.0801|2877.3101|2882.4399|2838.55|2872.75|2894.78|2897.72|2821.0901|2806.98|2817.54|2773.3101|2797.5701|2727.78|2653.3301|2589.04|2522.77|2411.76|2416.0901|2355.9199|2385.79|2426.3301|2414.9099|2365.1201|2370.1799|2358.55|2442.8701|2374.3999|2311.6699|2245.22|2202.3201|2213.5701|2224.28|2210.1201|2167.01|2129.0901|2010.79|1984.5601|1946.3101|1904.46|1857.41|1836|1811.79|1802.26|1827.8199|1856.36|1855.3101|1892.97|1897.54|1882.08|1843.14|1837.9|1865.62|1879.89|1814.5699|1765.99|1789.99|1833.6899|1870.4301|1918.79|1971.3199|1963.0601|1988.8101|1929.92|1989.3101|2009.23|2043.36|2028.21|2074.54|2075.9299|2100.73|2062.6499|2081.9099|2055.1399|2004.39|2018.0601|2011.0601|2037.23|2051.8301|2013.84|1980.79|1965.49|1917.16|1905.46|1890.72|1940.97|1906.54|1924.86|1932.63|1874.3101|1858.96|1885.8101|1853.67|1836.15|1890.5601|1999.58|1972.6801|2096.4399|2145.49|2179.99|2212.72|2202.46|2187.3301|2226|2157.51|2165.9299|2181.9299|2204.9199|2254.6699|2261.05|2298.46|2357.8301|2258.9199|2261.01|2227.49|2143.96|2099.8201|2035.88|2077.8899|2048.27|2109.8999|2128.54|2120.8101|2143.97|2178.6499|2165.1399|2159.0801|2241.4199|2259.6699|2241.3601|2165.8899|2163.5801|2122.0801|2089.27|2046.59|2032.64|2019.79|2055.2|2061.8799|2066.9299|2048.96|2082.96|2144.99|2146.5801|2148.0701|2201|2274.1399|2287.6599|2323.26|2409.78|2431.8999|2386.53|2400.3201|2383.47|2320.3799|2302.28|2293.46|2307.05|2357.52|2376.5701|2523.9299|2465|2511.8799|2534.8201|2557.8501|2412.8301|2520.54|2643.73|2713.54|2748.71|2736.8899|2744.8601|2840.3501|2768.97|2874.54|2894.46|2977.73|3006.6101|2991.4099|2973.5601|3033.0801|3001.6699|2920.9399|2927.6599|2974.46|2798.6399|2815.1399|2750.6201|2734.45|2758.1001
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7403.77|7309.2598|7326.6401|7305.8799|7129.7202|7099.52|7046.2402|6987.79|7023.5298|7126.7998|7203.73|7312.0098|7241.8101|7304.21|7321.1899|7338.5898|7330.8101|7254.3701|7194.4199|7252.2202|7264.6802|7486.3198|7500.3501|7593.1401|7658.1699|7635.79|7631.6201|7502.5098|7579.25|7616.1699|7815.79|7630.46|7503.73|7358.7598|7158.71|7011.7202|7018.3101|6963.8398|6868.3599|6858.6602|6710.6001|6638.6201|6589.21|6574.3398|6584.71|6472.3198|6532.4199|6415.2798|6303.8198|6264.2402|6383.5098|6326.8301|6284.9702|6076.75|6135.1699|5984.7402|5986.25|5998.1699|6018.8701|5858.2002|5751.6899|5747.8999|5807.8198|5837.7402|5879.1001|5838.5801|5869.3999|5856.8901|5853.8398|5957.1099|5697.2202|5614.8599|5614.4102|5601.5298|5512.4702|5432.6602|5446.7202|5449.5298|5529.0698|5375.52|5398.0601|5393.1299|5270.8599|5259.1401|5486.3501|5607.2798|5610.5098|5641.52|5877.0098|5998.6899|6024.8599|5943.9702|5789.6499|5878.5898|5836.8901|6098.1001|6058|5852.7598|5715.1299|5546.1602|5445.8999|5288.1401|5280.8198|5333.5298|5234.0601|5291.1099|5563.6401|5907.29|5948.4502|6119.8501|6139.3501|5901.2598|6020.48|6011.6602|6061.9302|6329.4199|6621.6099|6671.1099|6809.25|6895.6401|6867.21|7122.8301|7280.48|7388.7202|7320.5698|7274.6602|7297.6699|7594|7706.5298|7624.6099|7697.4399|7796|7848.1802|7875.8501|7840.5|7519.9199|7195.3599|7435.2798|7540.6699|7707.8501|7723.4702|7907.1499|7679.3101|7958.46|7831.4902|7662.46|7793.7002|7898.8799|7790.75|7863.9502|7943.52|7979.71|7791.25|7812.5098|7614.29|7528.8799|7340.6201|7324.9102|6771.5|6488.0098|7324.9399|7540.9902|7680.1401|7731.0298|7840.7002|8043.2798|8075.1099|7992.3101|7934.21|8128.3799|8274.4404|8170.9102|8492.0596|8867.8799|9056.8203|9205.8398|9504.8799|9639.8398|9699.7598|9601.8701|9899.8096|9971.0596|9841.3896|9826.8799|9689.3398|10016.7305|10464.3096|10395.8799|10339.3799|10600.04|10706.3701|11112.4297|11068.0498|11016.2402|10911.5596|10507.25|10404.0898|10477.3896|10667.5098|10656|10571.9004|10749.8896|10594.5596|10716.9902|11109.8398|10825.2197|10894.5801|11129.71|11604.3896|11778.9502|11792.3896|12000.4004|12042.1504|12137.1699|11687.8203|11766.6699|11861.9004|11952.0498|11898.7002|12253.9697|12171.2002|11895.46|11923.3701|12054.5801|12527.1396|12259.2402|12325.8301|11430.1797|11648.5098|11994.7803|12394.9102|12235.6201|12125.0801|12050.1396|13208.5596|13127.0898|13647.4004|13974.9102|14700.5898|14822.5898|14706.0195|13976.1797|13792.8301|13128.6602|12561.79|12278.1904|12234.1396|11563.5303|11960.5098|11921.9902|11434.0898|11641.0596
00667|14823|/indices/psi-general|INDICES:PT|2162.29|2128.48|2135.55|2128.8601|2080.3|2074.3701|2052.1001|2036.95|2049.9099|2085.2|2097.3501|2126.5801|2106.6299|2125.1699|2126.3701|2132.6799|2130.3899|2105.54|2093.28|2101.76|2105.1101|2130.9099|2134.6101|2137|2128.1399|2140.6101|2118.77|2089.22|2113.24|2113.51|2169.8|2123.52|2082.45|2057.1299|1998.38|1964.15|1973.14|1959.66|1928.8101|1917.4|1877.72|1859.36|1848.45|1843.4|1846.97|1816.39|1828.87|1791.24|1765.96|1744.55|1769.84|1757.7|1747.6801|1698.51|1715.5699|1681.53|1680.3199|1684.92|1685.05|1650.35|1617.6899|1621.99|1639.37|1648.96|1656.3199|1645.52|1655.48|1655.45|1656.78|1668.28|1610.65|1591.12|1591.72|1591.58|1572.55|1545.1|1539.46|1543.65|1547.84|1515.33|1513.25|1511.3|1487.48|1490.46|1534.45|1568.29|1576.5|1577.64|1635.92|1663.02|1660.63|1635.51|1596.71|1617.85|1610.5699|1673.01|1662.84|1618.66|1577.77|1537.76|1517.48|1479.14|1477.22|1482.47|1454.12|1469.7|1531.5699|1615.95|1629.3|1673.8199|1679.24|1622.04|1649.92|1646.77|1665.9|1725.23|1787.97|1800.47|1838.01|1851.13|1832.6899|1895.4|1924.73|1945.21|1924.45|1913.5601|1916.85|1987.09|2014.92|1983.91|1980.1801|2007.55|2020.3|2027.8101|2025.91|1950.34|1877.96|1931.52|1950.53|1990.8199|1997.77|2037.23|2000.05|2066.3799|2030.49|1990.72|2016.64|2039.15|2006.88|2023.55|2043.25|2048.28|1997.48|1989.33|1938.02|1897.72|1850.85|1851.4399|1721.13|1665.55|1858.6|1907.37|1939.0601|1945.6|1973.79|2019.63|2027.21|2003.08|1990.11|2033.09|2067.3899|2042.9301|2116.8|2202|2243.25|2264.54|2326.8501|2352.96|2368.3701|2342.8301|2401.6799|2415.3701|2379.6101|2376.6399|2345.73|2420.0901|2518.46|2504.8701|2494|2551.9299|2573.45|2661.99|2651.95|2644.3501|2613.95|2529.99|2507.8899|2522.8999|2560.96|2557.5701|2539.5901|2579.48|2550.4099|2575.24|2654.54|2592.9399|2609.6499|2656.97|2764.05|2806.8201|2805.6001|2852.6201|2857.51|2871.28|2777.4099|2793.8401|2816.53|2833.98|2824.25|2896.53|2880.3799|2825.21|2829.3899|2858.1599|2945.21|2897.77|2906.1201|2720|2754.52|2826.1699|2909.1299|2873.6399|2844.9299|2822.96|3059.99|3037.8701|3139.46|3206.95|3348.3501|3372.3101|3345.9199|3191.28|3150.8101|2996.1799|2877.3301|2815.3301|2795.23|2649.6201|2732.3601|2715.78|2612.24|2636.3201
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6593.7598|6519.1299|6427.8198|6396|6317.3599|6382.1099|6312|6219.1899|6195.5601|6181.1802|6041.7002|5958.7402|5921.27|5745.75|5604.8599|5467.9399|5602.5098|5657.98|5114.0498|6031.8198|6016.5|5802.9102|5485.46|5562.6802|5459.5698|5297.8198|5232.98|5089.6401|4954.6699|4916.0601|4853.8101|4759.7598|4685.3398|4601.1099||4584.2598|4538.7202|4516.5298|4450.7998|4432.5098|4365.8301|4478.7202|4383.5698|4372.02||4199.9199|4106.9102|4074.8899|4003.9199|4078.3401|4186.29|4335.23|4355.1802|4280.6602|4371.27|4563.21|4482.25|4245.0801|4051.95|3935.8201|3935.0901|3907.6001|3763.3401|3628.8899|3651.55|3600.1899|3594.6299|3621.55|3532.6699|3381.0901|3243.8799|3058|2998.0601|2980.3501|2961.78|2992.5901|2997.95|2916.6699|2838.74|2706.1399|2590.1001|2525.1699|2555.47|2569.8|2685.1299||2597.3401|2643.97|2615.3401|2627.74|2628.74|2553.6399|2505.6299|2490.8601|2427.6699|2435.29|2446.9199|2467.05|2543.95|2532.72|2590.52|2638|2644.3501|2645.6201|2646.5901|2655.0701|2662.29|2660.05|2679.8999|2676.7|2642.21|2671.8899|2658.74|2704.71|2671.6599|2732.52|2739.9399|2767.6201|2794.55|2764.8101|2815.73|2857.22|2890.3|2920.5|2910.4299|2891.6699|2918.99|2737.8201|2642.1699|2660.02|2575.3|2594.1399|2557.29|2534.48|2488.47|2446.8201|2426.6299|2419.4199|2437.3|2456.1499|2461.75|2450.03|2468.6201|2449.0601|2435.5901|2363.3899|2330.1201|2346.3799|2360.28|2374.8701|2400.3999|2354.1299|2366.04|2384.8301|2367.21|2292.4199|2285.3401|2301.48|2415.03|2472.5601|2582.52|2605.04|2570.51|2546.9399|2528.6499|2497.1699|2468.97|2406.1101|2422.5901|2393.95|2428.21|2426.9199|2406.6201|2371.73|2352.51|2382.29|2342.8899|2296.3799|2272.78|2244.0901|2275.3799|2253.6001|2241.4199|2259.6101|2244.04|2278.9399||2268.54|2233.9299|2243.8301|2222.1899|2263.6201|2294.6599|2333.04|2270.45|2256.73|2258.29|2237.26|2251.1699|2193.3899|2270.99|2306.01|2338.3|2345.1899|2324.0801|2319.6399|2332.8201|2332.04|2356.3401|2346.1699|2363.6699|2355.9399|2337.6299|2355.8301|2387.72|2274.9399|2189.9399|2167.8|2177.8201|2160.22|2093.6899|2094.3101|2079.5|2033.9301|2020.77|2015.14|2015.1801|2031.84|2049.1001|2031.8|2034.96|2012.21|1995.13|1990.75|2032.77|1988.14|2006.35|2022.13|2007.8199|2012.14|1978.91|2017.47|2038.1|1994.42|2045.12|2097.8899|2051.3||2028.63|1956.5699|1971.8101|1963.48
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1449.4|1453.41|1441.7|1413.37|1412.63|1383.96|1378.27|1441.89|1456.42|1454.36|1440.65|1396.61|1368.71|1366.3|1337.0601|1312.97|1298.0699|1296.55|1316.8199|1321.6801|1321.1899|1226.98|1212.34|1212.6801|1218.64|1213.49|1313.46|1320.13|1216.2|1224.5|1237.3199|1224.92|1154.3101|1118.47|1183|1211.11|1116.84|1140.9|1164.9|1073.7|1094.2|1052.2|1125.9|1142.9|1206.3|1241.3|1169.9|1298.5|1416.4|1423.5|1390|1357.8|1326.4|1275.8|1212.5|1142.3|1116.6|1082.6|1088.1|1080.8|1052.1|1050.1|1039.5|1014.9|987.5|992.3|1051.4|995|934.7|903.1|858.7|836.4|844.8|852.3|820.4|817.8|813.6|793.3|774.8|731.3|715.6|717.3|730.5|748.5|768.5|772.1|793.6|793.5|813.2|838.7|840.1|812.3|810.8|791.5|781.3|789.7|802.4|803.9|798.9|810.6|817.2|795.1|768.6|822.7|834.4|857|838.9|796.3|772|752.1|732.5|703.5|671.2|687.3|713|716.1|720.4|724.6|711.4|719.1|726.7|731.2|684.7|665.7|642.6|622.6|613.5|610|614.5|609.7|611.1|617.6|645.1|609|607.6|604.1|602.2|589.3|568.2|564.3|571.1|566.7|577.7|609.6|618.1|593.5|621.6|643.2|537.5|533.4|520.1|493|490.3|501.5|473.6|477.3|401.9|403.6|397.3|409.9|408.1|407.3|388.6|383.4|409.2|418.3|418.4|423.1|422.9|427.7|428|430.9|416.2|420.6|421.7|419.3|415.9|417.7|417.5|416.8|416.5|421.1|421|423.6|428.4|433.9|440.6|441.8|442.4|440.1|443.4|441.5|439.6|451.5|453.8|449.6|447.6|449.3|453.7|438.4|437.6|459.8|477.7|491.8|493.1|499.4|511.6|509|519.9|523.3|510.4|496.8|500.7|496.9|504.6|495.5|505.8|506.4|512.4|508.2|512.1|513.5|513.6|497.6|478.8|472.4|478.9|468.6|468.8|444.9|446.8|476.5|489.6|495.1|494.8|494.5|515.8|519.8|521.5|535.9|548.5|558.3|557.8|561.8|554.9|552.7|549.6|556.5|572.5|589.4|599|586.6
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|717.1|697.69|701.86|691.91|696.67|690.92|664.52|649.36|663.15|683.3|668.45|673.44|679.5|695.82|697.54|681.37|687.26|685.49|673.95|667.02|663.75|676.35|685.59|720|713.12|719.93|713.11|679.57|681.76|688.93|717.24|698.18|700.1|689.16|687.59|673.91|674.65|672.54|650.48|644.48|628.11|618.55|617.53|623.24|614.52|603.13|631.3|622.38|617.57|605.59|610.02|596.21|591.24|581.65|603.03|602.77|612.49|586.43|597.1|574.94|557.87|568.51|552.78|552.67|544.16|539.05|536.54|539.15|529.43|528.88|514.46|498.95|518.45|513.44|519.29|497.92|495.59|483.48|482.89|475.39|503.4|465.77|452.03|469.97|478.19|479.38|466.97|477.8|494.18|509.61|514.67|519.75|494.37|509.81|534.03|550.29|575.24|573.46|542.72|516.23|502.58|495.53|499.61|462.32|448.66|474.69|475.64|511.8|513.18|525.83|546.55|519|517.33|519.94|484.34|546.48|563.04|609.52|607.9|583.41|609.73|632.89|659.89|691.3|713.84|701.64|695.84|717.83|770.3|767.71|783.84|798.61|810.58|802.78|833.47|792.7|751.33|770.21|771.5|784.49|789.55|792.24|838.23|869.45|846.49|824.57|819.87|871.58|835.06|841.05|835.52|788.97|747.53|777.14|741.79|747.44|724.81|703.22|653.62|695.52|734.54|793.64|839.7|799.65|816.1|854.42|837.1|828.56|841.92|823.02|879.73|845.34|866.96|907.7|917.07|956.06|944.96|915.3|925.11|910.58|888.21|851.41|825.13|831.77|843.3|869.92|971.14|973.57|942.01|990.4|1015.73|1085.2|1073.34|1106.41|1072.66|1072|1056.11|1046.51|1093.1899|1134.46|1119.9399|1112.64|1128.64|1123.61|1197.53|1158.84|1135.52|1170.74|1225.05|1218.17|1254.54|1307.86|1328.63|1358.26|1321.9|1311.3101|1268.35|1260.99|1300.3199|1352.48|1420.35|1374.03|1315.1|1339.23|1338.09|1420.3199|1442.36|1315.76|1369.62|1384.0601|1440.1899|1429.61|1347.91|1275.73|1408.66|1383.66|1478.75|1444.1899|1504.02|1530.02|1427.61|1371.35|1379.14|1329.3|1245.99|1218.1899|1217.95|1152.54|1198.97|1151.47|1131.42|1126.03
00679|25684|/indices/omx-nordic-40|INDICES:SE|777.17|755.82|758.31|750.11|740.41|732.49|707.64|690.99|703.8|718.42|705.18|713.64|735.23|747.99|745.2|733.65|739.84|731.44|719.7|711.35|707.78|727.69|731.28|770.11|753.71|778.26|804.48|766.23|778.61|791.81|833.22|804.38|806.62|799.39|786.45|770.18|778.82|775.8|754.43|728.3|710.66|705.85|716.98|726.09|716.17|712.14|740.27|738.03|721.63|708.42|721.21|703.17|700.41|682.58|700.71|699.35|717.29|693.05|690.24|661.15|637.84|644.11|637.09|636.91|657.81|636.7|643.22|652.63|637.12|645.53|627.09|603.68|629.85|614.46|623|605.49|604.73|581.27|582.68|570.37|602.27|556.7|524.09|550.51|559.46|566.05|554.61|562.53|585.59|607.96|628.39|639.08|601.99|622.14|643.06|672.85|705.72|697.27|659.56|631.94|622.66|620.84|625.33|573.31|549.72|579.72|570.89|608.92|612.15|618.66|639.76|602.58|594.59|580.51|557.32|621.55|655.63|708.46|702.16|670.91|685.8|697.33|744.29|765.16|800.86|786.22|781.64|805.17|862.03|883.64|924.44|945.37|953.84|950.29|1002.41|938.55|885.03|930.58|914.11|953.83|940.97|933.91|979.44|1025.5|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|217.43|211.95|212.98|209.84|210.91|209.11|202.41|198.34|202.95|208.62|204.65|206.05|207.64|212.18|212.87|208.56|210.24|209.41|206.17|203.69|202.81|206.7|209.46|218.55|216.34|218.3|216.09|206.84|207.21|209.52|217.65|213.19|213.61|210.04|209.02|205.71|205.84|204.88|198.42|196.24|191.75|189.36|189.63|191.08|188.17|184.68|192.13|189.93|187.64|183.84|184.9|180.69|179.18|176.02|183.1|182.84|185.35|177.68|180.2|174.16|168.94|171.38|167.3|167.14|164.38|163.07|161.37|161.72|158.97|158.39|154.2|149.88|154.96|153.44|154.75|148.68|147.9|144.72|144.58|142.6|150.18|140.07|136.73|141.44|143.99|143.49|140.81|144.09|149.6|153.84|155.15|156.55|149.58|153.44|160.02|164.61|170.88|169.4|160.79|153.98|149.78|147.04|147.79|137|133.82|141.75|142.99|153.24|154.06|158.07|163.88|156.93|157.28|157.67|148.27|166.41|171.09|183.18|182.71|175.97|182.89|190.14|197.32|205.36|211.38|208|206.57|211.61|224.63|224.09|228.71|232.04|234.39|233.13|240.71|229.29|218.4|222.4|222.65|226.03|226.75|226.95|238.07|245.01|239.06|233.06|232.27|245.29|236|236.54|234.08|221.28|211.31|217.78|208.75|210|203.47|197.11|183.66|196.54|208.29|223.14|233.81|225.17|229.42|238.66|233.97|232.43|236.71|232.75|247|238.56|244.96|256.28|258.73|267.63|263.91|256.11|257.63|253.61|249.15|240.43|233.29|235.83|236.8|244.09|270.03|269.83|262.38|274|280.97|297.84|292.83|300.83|290.89|289.91|287.61|283.84|294.71|305.95|300.84|300.44|305.11|303.47|322.17|312.1|306.8|314.31|329.6|328.75|337.51|352.8|357.78|362.94|350.49|347.34|337.65|335.73|346.73|359.82|374.42|363.21|348.39|353.24|353.3|372.91|379.46|347.97|361.78|366.14|379.74|376.12|357.07|341.39|376.22|371.75|395.67|389.19|405.55|412.12|385.39|372.38|373.99|361.71|340.71|334.77|331.65|312.98|326.67|314.78|308.51|306.34
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|215.47|209.95|210.58|207.59|208.86|207.03|199.94|195.42|200.4|206.53|202.8|203.87|205.63|210.77|211.9|207|208.66|207.81|204.49|201.88|201.46|205.56|207.77|217.17|215.27|217.37|215.17|205.12|205.69|208.03|216.62|211.21|211.21|207.66|205.98|201.53|201.45|200.6|194.3|191.54|187.15|184.48|184.78|186.76|184.37|180.73|189.08|186.73|184.96|180.81|181.84|177.39|176.12|172.25|179.59|179.7|182.69|175.08|177.85|171.34|166.07|168.95|164.61|164.5|161.36|159.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|147.76|146.3|145.47|141.76|141.98|140.65|139.63|138.71|142.44|140.7|139.08|141.36|142.27|144.52|144.21|142.47|142.31|142.02|140.66|138.67|138.04|140.15|140.83|143.19|143.91|144.76|142.17|139|139.43|140.32|144.47|143.42|143.24|139.9|137.23|137.25|136.79|135.82|134.51|133.82|132.32|131.98|132.69|133.08|129.97|127.47|129.57|128.69|125.36|122.29|122.53|119.25|117.49|115.8|120.74|120.33|121.01|116.57|116.16|113.71|110.4|110.16|109.02|107.96|106.41|106.54|103.48|102.82|101.97|100.66|98.63|96.9|98.29|97.14|97.01|93.67|93.04|91.77|91.66|91.57|94.77|91.48|90.98|91.98|93.19|91.18|91.41|93.28|98.27|100.09|101.45|101.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|170.4|168.27|166.7|162.47|161.94|159.8|159.33|158.41|164.88|163.78|162.84|167.32|170.55|173.14|170.65|171.17|172.36|169.72|169.09|168.42|169.63|173.31|175.08|179.3|180.64|180.02|178.45|173.4|173.95|172.65|182.98|182.64|184.96|181.94|176.08|175.22|173.35|168.01|161.01|156.92|154.58|153.8|154.75|154.18|150.29|145.98|148.46|147.15|141.11|137.18|137.59|134.84|132.31|129.93|135.93|132.48|131.12|124.19|122.37|119.19|117.32|116.56|113.31|112.78|110.86|109.26|107.09|107.31|106.08|104.29|100.22|99.2|99.51|97.51|96.39|92.69|92.5|91.69|89.75|90.12|92.37|90.85|90.95|94.06|94.36|93.83|94.54|96.44|99.51|100|101.35|101.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1320.92|1316.63|1327.8101|1331.6801|1324.5601|1329.67|1332.62|1334|1324.01|1323.8|1330.3|1320|1325.5|1327.2|1323.8|1323.52|1335.3199|1333.2|1315.2|1324.1801|1335.1|1337.3|1320.37|1306.9|1293.35|1293.5|1302.92|1291|1277|1263.2|1270.2|1261.3|1264.5|1272.25|1271.02|1258.48|1274.91|1265.2|1260.16|1255.96|1245.9|1247.8|1245.4|1229.66|1224|1221|1218.5|1212.4|1216.1|1214.4|1213.6|1207.1|1211.4|1215.6|1222.6|1240.3|1218.9|1220.8|1213.8|1214.5|1217.7|1236.8|1221.3|1198.6|1184.37|1184.4|1173.15|1159.1|1156.6|1159.6|1155.7|1150.84|1151.4399|1178.75|1190.41|1151.16|1146.7|1086.59|1060.67|1036.97|1019|1018.4|1031.51|1046.05|1041.1|1049.8|1062.12|1054.2|1085.3101|1109|1106.35|1112.02|1112.87|1105.62|1119.17|1128.58|1126.3|1129.2|1124.6|1121.9|1139.85|1150.5|1166.3|1182.8199|1170.92|1197.72|1177.11|1122.1801|1133.88|1141.89|1159.7|1167.73|1178.27|1185.83|1185.52|1189.67|1193.99|1176.25|1188.99|1160.4399|1176.91|1186.41|1197.4|1215.75|1195.49|1193.89|1199.35|1211.29|1194.74|1230.1|1230.1|1255.3101|1261.84|1267.5699|1270.03|1274.33|1271.85|1267.67|1276.8|1286.53|1296.6801|1287.33|1267.9|1264.53|1268.98|1265.0601|1279.27|1243.48|1250.03|1257.1899|1259.16|1272.3101|1281.22|1274.5|1277.8|1271|1267.8|1275|1240.5699|1291.92|1302.8|1332.66|1327.73|1324.11|1325.26|1324.0601|1328.26|1339.0699|1318.6801|1320.5699|1313.9|1341.36|1324.76|1342.77|1385.47|1384.98|1397.38|1403.14|1367.27|1356.22|1383.3|1387.0601|1396.29|1333.61|1319.55|1331.01|1352.13|1331.9399|1373.21|1400.49|1418.95|1410.2|1405.65|1408.36|1411.16|1429.12|1442.61|1441.99|1435.7|1390.01|1406.84|1391.6899|1379.45|1404.95|1380.4|1404.29|1425.28|1418.0601|1427.15|1445.3|1446.5601|1451.72|1444.72|1434.21|1434.88|1447.34|1431|1441.24|1406.4|1392.1899|1378.51|1366.39|1345.11|1349.71|1339.88|1347.46|1341.5601|1332.72|1342.4399|1237.3|1330.8|1320.15|1321.39|1335.8199|1337.5|1335.8|1347.0601|1338.83|1337.36|1324.86|1320.14|1327.99|1335.5699|1316.28|1336.55|1300.02|1318.11|1212.55|1192.5699|1174.0601|1179.1899|1178.12
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|365.46|357.39|357.39|360.19|353.71|343.47|342.24|344.62|344.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|133.99|129.09||113.07|128.5|133.19|131.14|132.61|131.35|131.61|132.98|133.39|133.49|133.89|132.68|134.78|137.05|138.28|144.79|139.89|140.38|145.99|144.67|147.4|142.23|141.12|135.44|129.83|125.01|124.66|120.9|113.13|108.48|99.33|91.14|89.3|83.45|81.44|81.65|85.43|68.45|67.73|68.01|70.19|71.01|69.41|71.86|74.18|75.38|74.64|70.65|69.09|66.11|61.82|63.87|61.2|60.73|57.12|56.54|59.71|62.65|59.68|58.6|60.19|60.63|61.76|66.33|61.49|61.75|59.35|57.07|56.13|54.15|51.55|53.8|52.68|52.12|52.92|52.16|52.11|53.03|52.16|51.13|57.82|54.59|51.04|52.15|52.65|53.24|52.48|54.06|54.1|53.73|51.4|52.24|52.98|52.06|53.28|53.39|54.9|55.44|55.84|54.74|55.81|53.85|56.26|56.28|53.91|56.29|53.97|55.34|57.09|55.9|55.07|56.03|60.24|60.54|59.84|61.68|65.26|66.04|64.11|63.5|61.21|60.07|60.44|60.36|59.29|48.23|46.78|46.04|45.62|45.86|43.64|44.07|43.55|43.23|43.12|44.05|42.85|44|41.82|42.98||44.49|41.17|41.35|41.06|40.88|39.79|40.49|39.65|39.52|40.26|46.04|46.11|47.31|48.29|49.02|49.73|51.61|52.45|51.38|51.74|52.17|52.07|51.78|51.98|50.88|50|49.5|49.86|48.95|50.45|50.29|52|51.56|50.83|50.79|51.88|54.47|56.2|56.55|58.48|56.13|55.79|56.88|56.8|57.77|59.77|57.73|56.11|57.1|54.71|54.35||55.53|55.23|55.01|54.05|52.99|54.05|50.59|55.91|56.7|57.19|57.98|58.12|58.27|57.9|56.71|56.97|56.32|56.06|57.18|57.6|56.19|55.93|56.17|57.49|58.85|60.11|61.83|62.46|61.63|60.8|59.98|59.25|60.65|61.1|59.02|58.79|57.32|57.84|56.35|58.66|58.79|57.41|51.06|46.99|47.83|47.84|45.43|43.64|43.01|42.5|40.87||39.07|38.27|37.44|36.63
00689|941336|/indices/adx-general|INDICES:UAE|2354.6599|2356.9299|2328.1101|2327.28|2304.77|2290.77|2261.52|2287.8899|2273.74|2280.95|2334.46|2304.8401|2137.26|2069.6399|2028.36|2058.1399|1952.23|1938.96|1919.15|1899.39|1880.01|1885.5699|1832.4301|1911.1899|1965.42|1924.38|1899.62|1861.4399|1872.12|1857.7|1853.14|1881.97|1859.3101|1841.09|1853.47|1811.76|1780.47|1790.4|1801.27|1756.92|1745.9399|1763.4399|1764.53|1771.26|1763.29|1771.13|1757.8101|1742.6801|1737.3101|1736.01|1739.1801|1750.29|1747.89|1752.92|1737.49|1743.48|1724.76|1610.14|1592.11|1573.05|1549.65|1587.85|1529.47|1528.55|1502.47|1469.5601|1441.64|1440.88|1439.38|1441.7|1433.16|1416.83|1431.73|1427|1442.51|1472.33|1447.09|1415.15|1388.3|1377.26|1355.92|1391.78|1374.96|1366.47|1374.12|1373.8|1378.9|1376.73|1371.5699|1373.5699|1370.38|1366.03|1361.95|1386.67|1361.3|1348.99|1349.04|1346.26|1333.8101|1322.92|1316.99|1313.59|1306.35|1304.86|1295.42|1303.76|1354.7|1375.0699|1394.66|1383.6801|1380.67|1389.77|1354.05|1330.62|1320.91|1311.28|1301.28|1301.97|1292.9399|1283.25|1295.67|1292.6801|1298.8101|1317.3199|1279.97|1305.72|1305.71|1327.99|1332.35|1366.97|1358.16|1362.02|1364.13|1355.34|1390.51|1398.21|1404.11|1403.41|1395.74|1366.1|1328.59|1313.6|1293.89|1271.75|1251.15|1208.29|1198.79|1171.9|1169.23|1140.63|1139.6899|1114.3101|1104.28|1101.53|1099.08|1101.25|1103.8199|1104.92|1100.65|1098.85|1064.8199|1048.54|1039.95|1036.12|1027.4|1017.57|1013.23|1004.08|1019.5|1019.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|1852.51|1927.59|1741.85|1626.55|1605.46|1575.8|1541.6899|1546|1542.3|1548.03|1583.34|1570|1560.09|1507.6899|1455.9301|1433.79|1361.12|1312.74|1275.73|1290.38|1240.6801|1239.46|1214.7|1257.97|1207.15|1149.1|1126.64|1070.04|1093.51|1096.47|1108.26|1092.34|1100.87|1100.67|1110.3|1092.88|1059.97|1056.74|1033.4301|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|4112|4149|4220|4163|4040|4225|4195|4148|4129|4048|3799|3971|3902|3207|2742|2667|2887|3185|3286|3336|3638|3924|3982|4461|4610|4566|4716|4959|5045|5352|5235|5263|5516|5242|5608|5551|5273|5493|5046|4761|4765|4721|4638|4515|4417|4144|4078|4308|4555|4517|4363|4192|3372|2796|2467|2364|2304|2265|2314|2343|2287|2176|2206|2234|2217|2137|2127|2150|2141|2139|2127|2272|2317|2212|2152|2124|2093|2069|1997|1938|1935|1833|1753|1764|1758|1673|1596|1530|1653|1722|1761|1739|1738|1737|1689|1612|1560|1459|1446|1446|1428|1393|1356|1343|1354|1346|1226|1178|1085|1036|1021|1013|986|971|962|981|1004|1004|1005|993|978|1005|1042|1035|1033|1038|1016|1042|1080|1103|1085|1082|1085|1073|1051|1033|1009|955|922|908|924|964|950|896|876|869|870|872|868|861|855|846|850|884|908|893|900|952|995|934|899|927|961|978|982|1021|1084|1148|1256|1331|1386|1392|1380|1356|1382|1416|1461|1478|1456|1461|1453|1429|1427|1438|1502|1506|1500|1537|1510|1461|1449|1488|1528|1566|1582|1591|1599|1598|1582|1621|1664|1691|1711|1747|1762|1756|1740|1721|1720|1739|1738|1714|1696|1661|1638|1629|1640|1648|1634|1628|1616|1601|1616|1624|1586|1564|1562|1576|1607|1616|1609|1628|1656|1679|1684|1660|1618|1630|1645|1578|1511|1454|1345|1280|1329|1384|1404|1368||1319|1343|1360
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|763.18|753.78|749.12|740.65|726.48|733.03|688.35|667.81|681.49|642.65|639.54|666.78|638.48|636.16|614.62|605.99|609.39|564.98|588.41|561.1|536.25|549.72|560.94|625.88|610.38|604.44|611.08|639.36|604.28|599.73|614.6|595.42|574.63|552.45|566.24|569.04|594.5|587.39|569.32|589.85|577.12|529.03|507.9|519.54|495.15|467.66|487.33|530.18|518.72|497.3|545.75|491.8|486.25|463.16|490.44|499.42|485.47|491.32|494.02|467.71|441.13|413.17|407.67|399.85|403.39|422.33|437.52|407.4|399.12|383.57|377.79|385.55|383.07|393.92|380.61|365.34|368.73|366.81|383.89|385.58|371.61|347.79|350.37|378.29|366.69|378.79|359.11|332.16|354.16|358.38|342.4|332.1|338.61|340.18|318.74|322.79|314.65|292.98|294.28|297.55|295.56|289.9|307.25|285.59|290.62|324.5|306.28|291.38|289.23|305.13|304.12|307.89|317.99|321.91|313.81|335.9|350.74|354.02|334.48|333.94|351.88|377.5|370.62|376.46|372.56|354.87|348.66|343|358.15|336.37|365.76|350.81|366.34|365.12|352.15|346.08|322.82|328.89|335.85|344.43|347.6|329.55|325.08|327.45|332.65|320.34|312.96|312.97|319.24|327.42|333.63|339.76|349.2|364.28|347.56|322.55|346.92|316.65|282.37|317.39|355.26|359.2|368.54|373.49|392.55|398.02|391.41|396.38|425.11|431.3|438.28|424.18|406.38|420.1|413.44|426.17|425.22|426.14|433.17|447.83|408.94|414.76|413.25|368.62|374.59|361.01|365.27|371.75|361.54|357.68|351.95|339.76|313.94|316.16|320.05|339.9|342.28|329.2|350.09|335.94|353.86|369.7|370.56|382.78|373.32|374.29|380.23|384.96|425.72|398.8|388.47|388.04|385.88|353.55|369.6|368.68|368.38|363.49|386.88|393.8|398.34|395.07|387.12|357.31|363|345.5|343.84|343.61|343.38|326.48|321.69|321.53|311.09|346.46|334.94|328.75|332.14|316.48|294.82|281.04|269.4|283.06|300.84|313.5|315.3|331.04|331.44|320.19|302.83|309.43|302.71|318.29
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|312.38|311.47|322.32|316.41|315.32|317.98|302.52|294.88|301.84|314.79|312.36|313.31|323.62|339.08|332.19|327.44|336.27|333.64|329.99|341.52|340.23|350.81|362.39|373.7|371.13|373.96|379.43|356.38|352.63|365.93|391.92|382.43|387.09|382.05|377.29|372.1|381.43|367.55|357.02|339.9|331.27|336.04|326.71|329.95|323.06|320.2|337.75|341.95|335.24|315.35|327.92|325.12|310.73|301.2|318.27|312.11|327.59|308.18|310.46|289.65|276.8|279.7|269.87|271.51|265.73|261.89|263.94|265.2|260.35|255.42|238.61|223.8|231.8|232.44|229.6|215.91|219.89|210.9|197.88|188.17|210.24|184.26|178.48|190.16|199.25|203.74|200.3|210.9|212.24|238.06|234.66|243.9|222.11|233.86|236.84|248.28|259.65|263.32|260.26|250.07|253.01|241.44|248.97|224.16|209.18|228.24|238.96|256.68|266.8|284.81|286.92|260.25|276.39|267.01|247.9|265.35|282.76|317.35|314.1|307.67|322.58|336.39|338.39|342.15|353.42|345.96|351.52|354.55|368.91|370.83|386.16|388.03|393.91|389.92|396.55|376.11|357.62|369.21|359.7|369.4|368.38|368.82|379.43|361|337.93|335.45|337.24|349.97|341.34|357.73|352.49|331.36|309.52|326.72|318.34|324.71|313.44|311.71|276.41|284.2|358.41|387.28|400.19|398.27|412.37|416.03|412.37|419.68|422.62|428.07|426.03|415.6|424.41|450.74|446.04|455.56|456.81|444.71|439.45|442.55|444.86|439.86|421.31|445.43|440.25|470.99|509.92|494.54|517.96|529.18|532.43|548.27|526.74|525.15|522.63|523.11|522.83|508.42|510.49|530.69|515.6|509.45|511.47|503.62|512.24|498.92|477.43|461.5|473.56|492.9|494.46|532.83|535.77|548.48|538.44|539.17|525.78|530.96|503.57|506.78|497.64|503.92|475.94|482.84|483.6|497.14|500.67|484.07|499.21|527.87|520.74|508.9|492.41|493.38|510.54|514.3|511.36|509.15|475.59|494.16|496.6|466.83|461.78|480.88|502.97|502.51|518.11|532.09|536.15|513.7|525.92|470.55
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|44.31|42.9|46.84|47.53|46.64|47.04|46.55|41.55|41.66|45.96|46.01|46.43|51.39|55.87|56.11|53.74|52.77|53.77|53.51|52.76|49.15|49.89|52.66|57.08|55.44|58.35|58.86|54.19|51.99|56.46|60.52|60.16|61.03|61.28|60.87|61.61|66.67|63.16|62.67|61.79|61.18|60.41|60.42|57.9|65.2|61.54|65.11|66.97|67.25|63.94|67.33|69.19|64.91|59.48|63.5|63.79|62.98|56.41|54.75|51.98|50.24|51.23|53.55|52.69|55.26|53.11|55.18|52.12|50.79|50.72|42.7|42.6|43.94|43.59|43.67|37.23|36.41|32.1|32.6|29.6|33.92|28.55|30.25|28.62|30.28|30.63|31.92|32.92|35.31|40.94|41.44|40.89|37.45|37.59|40.63|43.35|43|42.44|41.54|42.13|38.98|37.83|33.21|29.07|30.36|31.93|36.54|41.43|45.17|46.55|49.59|44.08|51.03|48.63|49.31|52.92|58.91|64.38|70.02|73.12|72.01|76.39|80.53|81.15|83.71|78.75|88.15|95.58|99.88|103.99|100.4|105.1|105.04|109.61|111.11|99.27|92.53|90.98|88.31|91.33|92.7|91.49|91.82|98.54|83.62|85.55|87.29|91.3|88.72|89.61|81.19|69.2|69.17|70.36|65.8|72.21|72.89|67.71|63.78|116.97|118.97|127.43|132.55|132.95|139.43|141.14|140.64|145.33|143.66|135.56|144.26|136.08|138.28|144.08|148.07|150.73|148.5|149.28|152.31|150|150.81|143.35|135.58|139.22|134.76|138.77|151.84|149.29|151.32|158.99|162.11|171.71|164.34|163.44|167.72|179.96|168.95|156.27|153.18|159.92|149.2|154.64|153.09|147.02|149.59|138.68|131.46|131.87|145.28|140.73|145.35|151.86|156.05|154.65|159.16|161.67|170.64|168.43|162.74|169.57|176.25|167.52|158.61|157.6|160.44|170.59|165.14|155.75|144.04|149.29|148.08|143.48|145.77|141.41|149.4|145.01|137.61|132.25|120.9|120.56|117.08|119.85|118.77|126.87|129.32|134.62|143.87|149.63|153.47|153.16|149.85|148.06
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|530.53|527.39|567.48|573.85|561.11|566.82|560.09|519.09|517.96|550.89|554.03|566.98|610.82|656.07|652.05|637.86|634|641.22|640.03|629.72|593.52|612.02|637.46|677|653.66|680.82|689.03|634.34|612.58|654.46|699.96|685.74|694.09|691.91|680.21|683.93|726.87|686.52|678.68|668.08|659.97|657.84|654.71|636.09|707.92|676.48|715.33|725.22|726.05|689.46|725.96|738.57|695.8|646.5|681.67|679.79|680.6|618.77|603.02|571.47|552.7|553.35|576.88|576.85|601.24|574.07|592.1|560.1|544.08|545.96|476.9|471.64|481.8|478.98|482.61|420.83|420.8|387.99|390.86|368.55|410.72|346.54|357.3|349.66|361.65|364.05|369.76|384.55|403.54|436.45|440.52|439.13|414.78|417.38|435.76|452.61|453.11|446.69|430.43|439.33|410.87|406.34|368.08|327.74|330.64|346.46|385.52|430.89|462.13|485.72|511.32|467.35|491.17|484.68|472.8|508.05|551.61|593.49|623.1|630.05|629.3|670.69|688.95|694|716.78|676.25|718.16|742.06|754.12|773.41|753.75|792.3|794.74|816.74|841.67|795.77|750.38|742.66|715.69|728.56|735.62|715.32|719.63|738.39|672.01|671.04|689.12|712.79|664.88|665.08|640.7|581.01|553.27|566.97|524.63|561.04|562.44|536.67|476.33|768.93|775.51|820.02|852.72|847.61|880.74|901.1|896.9|911.51|909.15|867.77|895.95|853.28|874.86|922.77|934.14|948.47|930.17|919.67|926.61|916.24|917.92|870.64|833.99|844.94|818.06|844.71|915.98|895.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|61.31|60.08|61.3|60.93|60.39|59.78|59.29|57.43|57.29|59.19|58.14|58.8|58.81|59.31|59.45|59.66|59.58|58.88|58.69|57.29|57.3|57.34|58.12|59.66|59.58|60.13|60.27|58.61|59.37|59.67|61.48|60.53|60.07|60.23|59.66|59.26|59.72|59.51|58.71|58.1|57.47|57.03|56.03|55.66|55.15|53.92|54.48|54.83|54.56|53.34|53.8|53.68|52.99|51.24|53.18|52.05|52.67|52.08|51.34|51.51|50.78|50.85|51.75|51.47|51.75|51.19|50.46|51.57|51.39|51.65|50.28|48.81|48.82|47.85|47.89|46.2|45.78|44.51|44.77|44.23|45.65|42.55|42.79|43.67|43.92|43.34|43.36|44.64|44.97|47.11|48.27|47.32|45.33|46.44|45.97|47.26|48.41|47.94|46.55|45.67|46.03|46.05|44.76|42.33|41.22|42.57|43.36|46.03|46.74|47.71|48.61|48.19|47.39|45.15|44.28|44.46|48.3|51.81|52.1|52.54|52.85|53.97|55.55|56.38|56.98|55.13|56.13|55.6|57.37|56.53|56.75|57.66|57.39|58.02|57.55|56.22|53.71|54.2|53.68|54.6|55.35|54.79|55.33|56.64|55.86|55.01|53.84|55.69|54.45|55.3|54.55|53.8|52.64|53.27|52.28|53.18|52.55|51.95|48.69|54.26|54.35|56.22|57.95|57.13|58.04|58.67|58.25|58.57|58.6|57.81|58.51|58.76|58.22|59.81|60.24|60.14|60.99|58.92|59.51|59.22|57.74|56.4|54.75|56|53.75|55.35|58.95|58.37|57.87|59.83|59.92|59.91|59|58.16|58.45|58.3|59.91|57.97|57.39|58.47|56.96|56.83|57.72|58.28|58.84|57.32|56.22|55.66|57.21|57.92|56.68|57.86|58.24|57.77|57.27|57.25|57.14|56.44|54.15|55.21|55.85|55.34|54.71|55.4|56.15|57.22|57.99|55.4||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|45.98|45.05|46.04|45.92|45.4|45.34|44.82|43.17|43.3|45.34|44.6|45.5|46.27|47.05|47.68|47.79|47.94|47.37|47.48|46.14|46.26|46.38|46.57|48.21|47.77|47.89|47.93|46.4|46.25|46.98|48.42|48.11|48.25|48.26|48.29|47.83|48.1|48.24|47.38|46.55|46.06|45.91|45.52|45.28|45.32|44.28|45|45|44.9|43.88|44.39|44.64|44.19|42.67|44.28|43.79|43.73|43.08|42.35|41.95|41.31|41.64|42.26|42.15|42.44|41.57|41|41.87|41.44|41.38|40.67|39.15|39.81|39.47|39.24|37.9|37.83|36.79|37.32|36.6|38.01|35.21|34.67|35.37|35.52|34.6|34.67|35.46|35.94|37.1|38.54|37.72|36.37|37.19|37.2|38.25|39.3|39.03|38.4|37.7|37.89|37.85|37.5|35.44|33.6|34.74|35.21|37.17|37.35|38.05|39.42|39.05|37.99|35.85|35.6|34.86|37.65|40.3|40.2|40.08|41.68|42.48|44.34|45.3|46.84|44.03|44.75|45.25|48.05|47.37|48.08|49.67|49.85|50.63|50.93|49.38|47.61|48.77|48.5|49.8|50.17|50.03|51.15|52.25|51.7|51.38|50.57|52.04|51.12|51.28|51.01|50|48.06|48.97|47.28|47.92|46.46|44.5|41.5|47.46|46.8|49.37|52.06|50.86|52.62|54.12|53.6|53.8|54.39|52.82|55.8|54.87|54.39|58.22|57.35|59.15|59.29|57.04|58.71|57.01|57.95|52.93|49|50.74|52.08|51.13|55.5|56.88|58.8|62.58|63.13|66.92|68.59|69.06|66.38|62.8|64.62|65|67.5|72.47|67.88|70.88|73.08|73.45|79.59|76.12|79.25|76.89|78.88|82.53|84.75|84.62|87.44|91.12|89.5|87.28|84.47|84.2|82.02|89.14|91|87.81|86.53|85.34|85.94|85.05|85.89|78.14||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|58.44|56.4|57.33|57.25|56|55.42|54.85|52.5|52.55|54.7|53.8|55.04|55.51|56.86|56.7|55.44|55.25|54.78|54.85|52.61|52.22|52.57|53.93|56.74|56.23|57.35|58.17|55.33|55.23|56.45|57.67|56.53|55.64|56.03|55.88|55.3|56.67|56.08|54.82|54|53.59|52.63|52.39|51.58|52.13|50.27|50.55|51.5|50.03|48.38|49.33|49.2|48.5|46.03|48.61|47.88|47.87|46.88|46.05|45.15|43.53|44.4|44.57|44.4|45.27|44.05|43.19|43.14|43.43|43.9|42.54|40.54|40.33|39.98|39.34|37.73|37.17|36.03|36.19|35.67|36.43|34.5|34.53|35.13|35.41|34.97|34.9|36.24|36.49|37.66|38.34|38.08|37.36|37.71|37.75|38.47|39.15|38.63|37.5|36.81|37.31|36.33|35.33|33.87|34.42|35.72|36.37|38.57|38.83|38.87|39.32|39.17|38.78|37.38|37.95|38.27|41|43.66|45.3|45.38|44.62|45.72|46.97|47.42|48.59|47.23|49.13|47.53|48.63|48.67|46.67|46.63|46.42|46.17|46.03|44.46|43.26|43.17|42.7|43.43|42.93|42.37|43.13|43.85|43.25|42.67|41.55|42.22|40.67|40.57|40.07|38.71|38.28|38.8|37.85|38.26|37.63|37.28|34.72|39.87|40.33|42.16|42.87|42.6|42.03|42.42|42.15|42.25|42.07|41.38|43.08|41.5|41.86|42.43|42.08|42.06|42.22|41.03|41.05|40.78|39.17|38.73|38.03|38.73|37.8|38.15|40.1|39.98|39.15|40.47|39.97|39.78|39.14|38.42|38.56|37.77|38.54|37.04|35.62|36.67|35.54|35.6|35.9|35.33|36.12|34.6|34.37|34.46|35.09|36|35.35|36.46|36.6|36.27|35.9|36.02|35.27|35.12|34.15|||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|802|810|808|808|808|812|794|790|794|806|792|798|788|826|782|760|776|732|748|724|708|734|762|784|790|800|800|818|798|758|764|720|706|680|674|676|696|674|688|666|668|664|674|672|658|650|666|676|688|646|678|684|688|670|706|652|658|642|654|634|610|628|626|624|646|670|670|666|670|646|638|634|632|620|622|602|634|648|664|660|668|656|672|676|682|668|650|642|658|644|628|628|644|618|622|660|678|626|616|662|644|662|696|700|728|760|750|708|712|740|734|748|774|756|772|760|778|780|744|722|762|812|844|854|742|734|722|708|730|708|732|710|744|738|758|726|662|666|636|638|676|688|704|726|726|720|722|774|806|830|790|804|842|876|840|882|914|796|826|874|948|1014|1114|996|934|906|810|746|768|762|764|758|758|772|738|720|766|800|768|768|732|622|568|560|574|544|562|530|544|536|540|520|518|516|518|522|538|516|526|524|540|522|524|534|518|514|516|530|536|536|552|536|546|542|560|558|542|538|540|554|564|600|542|514|512|514|508|514|524|520|524|514|470|600|570|552|600|568|578|512|502|510|518|530|526|550|524|532|522|530|540|558
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|28.7|28.23|28.68|28.57|28.23|28.23|27.85|27.23|27.2|27.98|27.66|28.24|28.53|28.61|28.83|29.02|28.87|28.72|28.56|27.77|27.87|28.22|28.43|29.14|29.04|29.07|29.25|28.3|28.35|28.55|29.75|29.7|29.68|29.7|29.62|28.98|29.36|29.15|29.27|28.75|28.07|28.23|27.82|27.25|27.07|26.46|26.89|26.7|26.6|26|26.62|26.49|26.34|25.48|26.43|25.93|25.73|25|24.85|25|24.5|24.39|24.8|24.66|24.73|24.57|24.39|24.98|24.84|24.55|23.89|23.43|23.75|23.42|23.34|22.47|22.5|21.78|21.91|21.39|22.5|20.7|20.61|20.81|21.21|21|20.57|21.34|21.36|22.4|23.04|22.77|21.73|22.66|22.5|23.08|23.8|23.72|23.12|22.85|22.71|22.4|22.36|21.27|20.32|20.65|21.12|22.15|22.25|23.16|23.66|23.63|23.32|21.8|21.6|22.15|23.37|25.28|25|24.46|24.79|25.45|26.62|27.15|27.73|26.28|26.77|26.77|27.9|27.34|27.96|28.62|28.55|29.07|29.2|28.32|27.21|27.6|27.45|27.96|28.41|28.54|29|30|29.57|29.42|28.85|29.59|29.43|29.73|29.63|29.39|28.55|28.93|27.88|28.3|27.57|26.8|24.73|27.59|27.54|28.93|30.05|29.38|30.19|30.83|30.32|30.59|30.6|30.4|31.65|31.68|31.7|32.77|32.77|33.3|33.72|32.87|33.68|32.95|33|31.77|30.15|30.52|30.02|30.35|32.69|32.7|32.48|34.14|34.51|35.69|36|35.89|34.91|34.81|34.84|34.58|35.27|36.27||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|113.65|111.46|113.15|113.06|112.12|111.45|110.48|107.19|106.85|110.84|108.96|110.71|111.73|112.88|113.84|113.63|114.35|112.98|112.86|109.81|110.04|109.96|110.96|114.36|113.83|114.37|114.64|111.03|111.06|112.58|116.38|115.02|114.88|115.13|114.45|113.48|114.43|114.23|112.39|111.23|109.7|108.9|108.14|106.85|106.45|104.21|105.46|105.61|105.3|103.58|104.26|104.57|103.39|99.95|103.67|102.45|102.83|101.44|99.77|99.62|98.28|98.51|100.23|99.51|100.24|98.74|97.66|99.44|99.56|99.26|96.95|93.76|94.87|93.73|93.21|90.23|89.56|87.15|88.22|86.71|89.67|84.13|83.32|84.9|85.18|84.15|83.42|86.06|86.38|90.66|93.06|91.35|87.38|89.99|89.34|92.03|93.98|93.42|91.4|89.65|90.27|90.2|88.64|84.16|80.8|82.75|84.35|89.67|90|91.78|94.6|93.22|91.29|86.79|85.6|84.71|91.85|99.31|98.96|99.28|101.4|103.34|107.22|108.69|110.9|105.72|107.58|107.39|112.88|111.42|112.69|114.52|115.04|116.65|116.99|113.74|109.64|110.89|110.09|112.65|113.55|113.15|114.94|117.62|116|114.95|113.13|116.56|114.05|115.68|114.36|112.72|109.25|110.32|107.35|109.5|107.23|104.44|97.28|110.05|108.72|114.15|119.02|116.75|119.29|121.94|120.81|121.34|122.24|119.05|122.6|122.85|121.85|127|126.73|128.1|129.74|125.15|127.34|125.78|124.5|118.85|113.3|116.69|114.48|115.01|123.36|123.61|124.96|130.4|131.84|134.8|135.88|134.02|132|129.19|131.19|130.94|130.97|133.97|132.22|134.84|136.64|136.62|142.78|139.28|139.91|137.56|141.06|143.62|145.28|146|149.81|152.5|151.25|149.69|147.41|146.38|142.09|147.69|151.25|148.09|145.28|144.38|146.59|146.59|147.84|138|141.12|142.81|143.53|145.09|143.81|136|151.44|150.38|153.56|146.94|140.12|141.12|133.33|135.31|138.69|142.59|135.88|144.44|146.97|145.75|146.88|146.48|142.69|141.88
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|33.84|32.99|33.15|33.06|32.38|32.01|32.04|31.43|31.55|32|31.62|32.62|33.05|32.98|33|33.15|33.09|32.95|32.53|31.47|31.09|31.5|31.9|32.59|32.52|32.85|32.98|31.61|31.88|32.3|33.98|33.7|33.91|33.79|33.34|32.62|33.23|32.8|33.09|32.45|31.65|31.77|31.37|30.94|30.23|29.75|29.94|29.15|29.05|28.79|28.93|28.8|28.23|27.21|28.26|27.62|27.72|26.51|26.88|27.27|26.75|26.58|27.09|26.42|26.45|26.48|26.34|27.33|27.35|26.64|26.18|25.55|25.82|25.2|24.77|23.68|23.82|22.9|22.55|22.04|23|21.3|21.2|21.66|22.48|22.3|21.98|22.84|22.57|23.64|24.45|24.45|23.02|24.05|23.73|24.45|25.18|25.45|24.88|24.15|24.07|23.56|23.87|22.79|21.8|22.25|22.43|23.65|24.37|25.03|25.78|25.52|25.5|24.2|24.23|25.11|26.3|28.38|28.25|27.16|27.3|28.49|29.16|29.48|30.39|29.27|29.8|29.47|30.02|29.55|29.36|29.5|29.43|29.7|29.67|28.4|27.55|28.2|27.88|28.32|28.42|28.5|29.34|30.18|29.56|29|28.82|29.71|28.85|29.36|29.2|29.25|28.46|28.49|27.59|28.23|27.93|27.18|24.19|28.65|28.11|30.5|31.31|30.46|30.55|31.13|30.64|30.34|30.5|30.5|31.6|31.57|31.74|33.12|32.98|33.51|34.67|33.87|34.1|34.04|33.94|33.4|32|32.24|31|31.59|34.95|34.55|34.3|35.4|36.57|37.92|37.44|38.12|38.27|38.81|38.34|37.06|36.97|37.88|36.69|36.25|37.31|36.74|37.12|36.19|36.3|36.19|37.25|38.13|38.81|38.34|38.75|40.38|39.41|39.47|38.81|38.12|38.31|||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33|32.5|32.42|32.32|31.76|31.76|31.54|31.24|31.28|31.54|31.2|31.84|32.18|31.8|32.4|32.6|32.68|32.2|31.8|30.88|30.7|31.12|31.18|32|32.02|32.16|32|30.82|31.08|31.3|32.66|32.48|32.46|31.96|31.5|31|31.3|31.16|31.72|31.14|30.56|31.12|30.18|29.9|29.62|29|29.16|28.88|28.94|28.4|28.8|28.46|28.24|27.3|27.6|26.94|26.68|26.02|26.48|26.9|26.26|26.08|26.6|25.6|25.9|26.5|26.3|27.3|27.18|26.94|26.14|25.68|25.96|24.74|24.78|23.96|23.9|23.38|23.32|22.56|23.86|21.8|21.52|22.26|22.66|22.74|22.44|23.38|22.58|23.68|24.18|24.68|23.48|24.58|24.1|24.7|25.62|26|25.5|25.18|24.56|24.82|25.24|24.02|23.2|23.7|23.88|24.3|25.12|25.72|26.26|26.24|26.14|25.1|24.88|25.02|25.68|27.58|27.8|26.62|27.18|28.36|28.92|29.72|30.06|29.7|29.86|29.46|29.52|29.04|29.16|29.32|29.14|29.48|29.28|28.58|28.1|28.4|28.02|28.32|28.28|28.44|28.86|29.66|29.3|28.94|28.8|29.56|28.86|29.04|29.36|29.9|29.16|29.08|28|28.66|28.84|28|25.4|28.8|28.8|30.36|30.7|30.32|30.9|31.14|30.44|30.44|30.74|30.36|31.5|31.4|31.8|32.28|32.2|32.8|33.38|33.08|33.08|33.5|33.1|32.6|31.62|31.36|30.3|31.08|33.48|33.58|33.34|33.94|34.48|35.24|35|35|35.12|35.38|35.25|34.88|35.25|35.12|34.25|34|35.25|34.88|36.12|35.88|34.62|34.75|35.12|35.75|35.25|34.38|36|38|37.25|39.62|38.88|38.75|38.5|38.62|38.75|39.62|38.38|38.25|39|38.38|39.5|37.25|35.88|38|38|39.25|39.25|37.62|41.25|40.88|42|40.38|40|39.75|37.5|37.5|37.75|37.88|38.88|40.62|42.25|41.5|42.88|42|43|42.88
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|16.09|15.56|15.69|15.5|15.09|15.12|14.93|14.7|14.8|15.14|14.97|15.5|15.76|16.03|15.76|15.7|15.88|15.9|15.56|14.87|14.78|15.02|15.41|15.88|15.79|15.84|15.83|15.15|15.15|15.5|16.55|16.22|16.51|16.74|16.68|16.44|16.92|16.46|16.68|16.33|15.85|15.8|15.53|15.28|14.8|14.16|14.58|14.23|13.89|13.38|13.47|13.5|12.99|12.52|13.45|12.99|13.21|12.55|12.68|12.71|12.32|12.5|12.65|12.51|12.27|12.15|12|12.4|12.3|11.91|11.47|10.95|11.23|11.09|10.95|10.3|10.3|9.74|9.29|8.94|9.4|8.42|8.93|9.11|9.36|9.5|9.3|9.82|9.81|10.32|10.6|10.62|9.8|10.4|10.45|10.62|11.08|10.84|10.66|10.35|10.59|10.15|10.4|9.69|8.98|9.37|9.97|10.83|11.2|12.05|12.23|11.97|12.03|11.53|11.9|13|13.6|14.42|14.54|13.66|13.5|14.29|14.68|14.83|15.22|14.64|14.82|14.66|15.38|14.85|15.06|15.34|15.36|15.5|15.25|14.36|13.67|13.76|13.85|14.4|14.63|14.74|15.09|15.45|14.8|14.45|14.5|15.04|14.51|14.5|14.4|14.05|13.3|13.68|13.05|13.53|13.11|12.44|11.3|13.64|13.84|15.25|15.82|15.53|15.81|16.47|16.39|16.09|16.2|15.87|16.6|16.23|16.63|16.98|16.62|17.15|17.32|17.1|17.65|17.68|17.75|17.3|16.59|16.7|15.95|16.58|18.6|18.74|18.08|19|19.61|19.98|19.88|20.06|19.88|19.62|19.5|18.62|18.5|19|18.62|18.12|18.56|19.12|19.94|18.81|18.19|18.25|18.75|19.31|18.94|19.38|20.44|21.06|21.06|23.75|23.88|23.31|23.88|25.12|25|24.5|24.25|24|25.69|25.25|25.89|23.94|22.81|24.5|24.62|24.62|24.88|25.06|26.56|27|28.44|28|28.25|29.06|28.25|27.75|27.88|27.69|25.38|26.56|27.69|27|26.69|26|24.38|23.5
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|19.42|18.73|18.78|18.34|17.99|17.83|17.58|16.93|16.92|17.2|17.02|17.47|17.51|17.63|17.62|16.81|17.4|17.43|17.69|16.88|16.45|17.28|17.48|19.39|19.54|19.93|19.74|18.67|18.63|18.63|19.64|19.28|18.97|19.24|18.69|18.54|19.11|18.62|19.02|18.51|17.54|17.23|17.17|16.89|16.7|16.17|16.64|16.75|16.39|16.04|16.44|16.41|15.78|14.95|15.47|15.35|15.5|15.11|15.03|14.3|13.94|14.02|14.03|13.85|13.95|13.74|13.25|13.49|13.13|13|12.71|12.06|12.05|11.98|11.78|11.17|11.5|11.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|39.68|38.32|39.24|39.68|39.04|39.84|39.48|37.76|37.8|39.36|39.16|40.48|40.8|41.48|42.04|40.88|40.92|39.32|39.96|38.52|36.72|39.2|40.56|42.92|42.92|43.68|44.32|43.32|40.76|39|39.52|38.84|38.04|38.4|38.36|38.64|39.08|39.2|38.92|38.8|37.64|36.68|36.52|36.68|35.84|34.76|35.88|37.04|36.96|36.2|38.2|38.12|37.88|35.16|36.24|34.84|33.96|33.2|33|31.52|29.88|30.04|31.12|30.56|31.36|31|28.96|29.24|28.76|28.28|27.16|27.2|27.12|27.04|26.28|24.96|25.48|25.24|26|26.72|26.84|26.08|26.6|27.36|28|28.08|27.2|27.08|28.64|28.56|27.68|28.28|27.48|27.12|27.24|27.56|28.64|27.64|27.8|27.96|28.16|27.56|27.88|27.4|28|29.56|29.72|29.08|30|31.24|31.28|32|31.84|31|31.28|32.8|34.04|34.76|33.72|31.88|33.32|35.12|35.84|36.28|35.48|33.56|34.12|33.76|33.28|32|32.92|32.56|32.12|34.08|34.24|31.2|29.32|29.08|28.36|28.2|29.08|30.04|30.2|32.28|31.4|31.24|31.64|32.84|33.52|33.92|33.4|33.24|33.88|34.96|34.24|34.6|34|33.6|32.4|34.4|34.6|36.56|38|37.44|38|38.6|38.16|38.24|39.16|38.44|40.92|41|40.44|42.96|43.28|44.48|43.96|44.48|45.92|44.36|43.16|42.08|42.32|40.96|41.92|38.4|40.24|40|42.68|42|42.6|43.56|43.25|44|42|43.5|44.25|44.25|46.25|47.25|48.5|47|49|50|52.25|51|50.75|52.25|53|53|53.25|52.75|54.75|56.25|56|55.25|55.5|54.5|52.75|56|59|60.5|60.75|59.5|57.25|59.5|60|57.5|58|60|61.5|61|61.25|60.5|63.75|66|59.75|60|59.75|61.25|59.25|59.75|61.5|64|60|59.75|61.5|60|65.25|62.75|61|61.5
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|19.12|18.02|17.9|16.91|16.94|16.65|17.14|15.65|15.47|15.75|15.06|16.09|14.82|15.13|14.49|14.04|14.06|13.95|14.14|12.73|13.3|13.39|14.3|15.87|16.21|16.98|17.25|15.76|16.45|16.19|17.19|16.7|16.1|16.89|16.25|15.96|17.62|17.57|18.3|17.33|16.63|16.45|15.59|15.39|14.77|14.2|14.11|14.26|13.97|13.79|13.95|14.21|13.68|12.3|13.17|13.22|13.12|12.26|11.71|11.2|10.94|10.48|11.31|11.12|10.85|10.84|10.61|10.67|11.09|11.06|10.62|10.52|10.47|10.67|10.12|9.54|9.53|8.87|9.09|8.41|8.39|8.02|7.77|7.45|7.37|7.17|7.56|7.87|7.35|8.42|8.99|8.33|8.14|8.5|7.59|7.39|7.31|7.67|7.01|7.35|7.4|7.09|5.99|6.04|6.5|5.79|7.09|8.05|7.53|8.05|7.72|7.6|8.15|7.8|7.55|9.03|9.49|9.07|9.7|8.75|10.25|11.1|12.1|12.07|12.12|11.71|12.36|13|13.5|13.75|13.4|13.23|12.82|13.68|13.1|13.94|12.6|12.15|11.41|11.57|11.98|12.29|12.32|13.19|12.77|12.24|11.85|12.24|11.29|11.49|11.15|11.15|9.66|9.86|9.49|9.21|8.8|9.2|8.82|10.66|10.79|11.08|11.63|12.34|12.82|12.82|12.72|12.66|12.46|13.15|14.38|14.74|14.6|15|14.5|14.69|15.15|15.2|15.5|15.2|13.66|15.24|14.72|14.98|14.3|15.7|17|17.45|16.75|17.34|18|17.5|18.5|18.62|17.81|17.38|16.5|15.5|16.06|15.88|14.44||15.38|15.5|16|15.19|16.94|17.25|18|18.12|18.06|18.62|19.5|19.75|19.62|19.75|19.44|19.62|19.38|20|18.88|||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|14.6|14.15|13.83|13.67|13.42|13.56|13.71|13.42|13.37|13.24|13.16|13.86|13.97|13.53|13.35|13.19|13.01|13|13.2|12.75|12.42|12.61|13.01|13.63|13.8|14.24|14.12|13.88|13.77|13.52|13.99|13.95|13.83|14.05|13.48|13.26|13.74|13.4|13.62|13.44|13.05|13.18|13.18|13.06|12.69|12.55|12.64|12.62|12.7|12.5|12.45|12.4|11.91|11.65|11.8|11.61|11.3|11.35|11.17|11.25|11.15|11.03|11.2|10.84|10.85|11.32|11.04|11.31|11.18|10.92|10.83|10.84|10.5|10.4|10.4|10.24|9.97|9.74|9.76|9.63|9.35|8.87|9.14|9.29|9.11|9|9.2|9.44|9.71|9.78|9.74|9.32|9.26|9.51|9.21|9.45|9.63|9.44|9.28|9.31|9.29|9.26|8.96|8.9|8.78|8.85|9.13|9.41|9.45|9.45|9.23|9.3|9.12|8.72|8.61|9.15|9.77|9.98|10|10.15|9.97|10.5|10.52|10.3|10.35|9.89|9.78|9.93|10.05|9.74|9.79|9.9|9.9|9.71|9.9|9.55|9.58|9.68|9.51|9.48|9.54|9.31|9.68|9.8|9.41|9.21|9.17|9.26|9.31|9.34|9.35|9.05|8.89|8.88|8.63|8.64|8.6|7.71|7.6|8.86|9.05|9.35|9.53|9.65|9.55|9.6|9.17|9.46|9.45|9.21|9.69|9.77|9.95|9.91|9.5|9.86|9.85|9.7|9.58|9.25|9.38|9.25|8.61|8.3|8.48|8.65|9.1|9.41|9.18|9.25|9.55|9.95|9.75|9.88|9.69|10|9.5|9.5|9.38|9.56|9.25|9.06|9.25|9.06|9.19|8.88|9.06|9.06|9.25|9.5|9.31|9.69|9.62|10.06|10.12|10.75|10.25|10.44|10.25|10.62|10.56|10.69|10.81|10.25|10.12|10.12|9.94|9.19|9.44|9.5|9.81|9.94|9.81|9.69|10.25|9.88|10.25|10.25|10.25|10.69|10.12|10.12|10.44|10.5|10.38|10.94|11.25|10.62|11.06|10.75|10.88|10.69
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|58.36|56.34|57.22|56.86|55.48|54.88|54.51|51.67|51.87|55|53.82|55.25|56.33|58.1|58.3|56.91|56.85|56.7|56.75|54.4|54.08|54.42|55.55|58.88|58.13|59.55|60.2|57.1|56.85|58.12|59.74|58.35|57.77|58.33|58.16|57.8|59.36|58.75|57.15|55.99|55.23|54.2|54.48|53.8|54.73|52.65|53.1|53.99|52.75|50.62|51.85|51.91|51.11|48.3|51.8|50.7|50.85|49.6|48.46|47.12|45.25|46.67|46.83|46.12|47.31|45.48|44.59|44.63|44.82|45.2|44.02|41.7|41.53|41.22|40.65|38.62|38.17|36.92|37.27|36.75|37.38|35.42|35.23|36.01|36.16|35.65|35.66|37.12|37.19|38.63|39.4|38.88|38.07|38.52|38.52|39.58|40.41|40.01|38.4|37.73|38.12|37.22|36.2|34.35|34.65|36.02|36.55|38.85|39.15|39.02|39.83|39.48|38.51|37.48|38.3|38.62|41.02|43.96|45.33|45.8|45.75|46.8|48.25|49.19|50.7|49.06|50.95|49.69|51.45|51.25|49.55|50.05|49.9|49.62|49.69|47.75|46.38|46.68|46.6|47.83|47.64|46.95|48.7|49.73|49|48.1|46.95|47.88|45.8|45.74|44.99|43.7|43|43.62|42.3|42.54|41.3|40.1|37.83|43.92|44.27|46.95|48.05|47.35|47.3|48.58|48.25|48.5|48.9|47.95|50.95|48.6|49.38|50.95|50.13|50.65|50.58|48.46|49.05|48.45|46.65|45.45|43.2|44.8|44.12|44|46.95|47.52|47.6|49.6|49.3|49.69|49.81|48.62|48.38|46.03|47.88|46.25|45.62|46.66|45.56|46.94|48.16|48|50.66|48.03|48.58|47.75|48.84|51.81|51.59|52.91|53.44|54.19|52.56|51.55|51.12|50.22|49|52.03|54.31|52.75|51.68|50.91|50.97|52.34|51.19|45.72||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|23.06|22.46|22.13|21.69|21.57|20.84|20.86|20.69|20.73|21.45|20.94|21.63|21.25|20.95|21.03|21.06|20.4|20.18|20.05|19.65|19.97|20.05|19.99|20.24|20.58|20.22|20.03|19.07|19.69|19.38|20.05|19.74|19.35|19.23|18.75|18.79|19.27|18.7|19.03|19.22|18.7|18.75|17.94|17.45|16.82|16.64|16.82|16.51|16.57|16.62|16.98|17.06|16.72|16.2|16.41|16.57|16.67|16.44|16.23|16.35|16.17|15.6|15.92|15.91|15.84|16.18|16.3|16.55|16.67|16.51|16.1|15.81|15.68|15.39|15.03|14.58|14.61|14.65|14.83|14.74|14.72|14.15|14.51|14.53|14.55|14.09|14.04|14.41|13.99|14.75|14.92|15.17|14.8|15.19|15|14.98|14.71|14.66|14.59|14.5|14.62|14.64|15.06|14.56|14.54|14.5|14.48|15.16|15.29|15.52|15.87|15.95|15.6|14.72|14.61|14.45|15.92|17.39|17.37|16.73|16.51|16.92|17.39|17.56|17.47|17.22|17.58|17.06|17.43|16.82|17.33|17.76|17.53|17.66|17.27|16.8|16.02|16.1|15.63|15.4|15.64|15.26|15.58|15.97|16.09|15.67|15.24|15.5|15.34|15.39|14.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|60.95|59.55|60.36|60.4|59.56|59.29|58.34|56.95|56.45|57.53|57|57.8|58.48|58.77|59.24|59.24|59.64|58.84|58.51|56.85|55.81|56.45|57.56|58.84|59.39|61.35|61.59|59.98|60.45|59.57|62.08|61.58|61.12|61.84|60.94|60.17|61.14|60.19|59.89|58.49|57.09|57.94|57|56.89|56.34|54.94|55.31|55.8|55.74|54.4|55.2|54.74|53.8|51.75|53.44|51.43|51.59|50.29|51.34|51.11|50.44|50.49|51.65|50.36|50.49|50|49.35|50.55|50.59|49.99|48.05|46.2|47.49|46.29|45.9|44.5|44.44|43.07|42.3|40.85|43.05|40.15|39.55|41.1|41.34|41.05|40.7|42.15|42.49|44.84|45.65|44.7|42.72|44.1|44.04|44.71|46.26|46.3|44.35|43.71|44.23|44.49|43.91|40.59|38.24|40.21|41.34|44.24|45.09|46.46|47.05|46.6|45.24|43.8|40.81|44.6|47.39|50.5|51.03|50.12|49.94|51.89|53.89|54.29|54.2|53.49|53.4|53.49|54.56|52.99|53.44|53.1|53.19|53.2|53.06|49.29|47.91|49.98|49.32|49.81|51.98|51.74|52.19|52.99|52.3|51.73||53|52.43|52.37|51.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|23.31|23.46|23.73|23.6|23.53|23.34|23|22.66|22.2|23.07|23.11|23.3|23.68|23.86|24.09|24.23|24.45|24.48|24.18|23.86|24.2|24.25|24.32|24.55|24.5|23.93|23.84|23|23.25|23.41|24.7|24.46|24.48|24.82|24.99|24.39|23.99|23.82|23.87|23.9|23.39|23.39|23.09|22.85|22.62|22.52|22.91|21.65|21.79|21.8|21.91|21.85|22.23|21.41|22.3|22.23|21.6|21.36|21.12|21.3|21.5|21.7|22.18|22.23|22.38|22.39|22.23|23.08|22.39|22.29|21.55|21.36|22.04|21.5|21.3|20.62|20.15|20.18|20.55|20.15|20.54|19.05|19.3|19.27|19.54|18.93|19.36|19.95|19.68|20.43|20.7|20.88|19.72|20.2|20.41|20.59|21|21.36|21.15|21.05|20.57|20.96|21.32|20.04|19.77|19.64|19.43|20.11|20.17|20.36|21.35|21.06|21.07|20.11|19.23|18.02|19.62|20.95|21.88|21.18|21.39|21.95|22.84|23.41|23.42|23.18|23.68|23.78|24.27|23.91|23.89|24.61|24.65|25.21|24.61|24.73|24.38|24.52|23.66|24.16|24.12|24.29|24.49|24.25|24.93|24.75|24.25|25.07|25.29|25.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|7.84|7.67|7.71|7.68|7.43|7.58|7.44|7.15|7.35|7.77|7.61|7.67|8.06|8.28|8.47|8.27|8.34|8.19|8.25|8|7.9|8.08|8.05|8.67|8.42|8.82|8.87|8.52|8.35|8.35|8.87|8.78|8.85|8.92|8.85|8.97|9.09|9.24|9.07|8.48|8.34|8.19|8.17|8.29|8.26|8.02|8.24|8.47|8.18|7.9|8.17|8.14|7.98|7.57|8|7.79|7.93|7.58|7.49|7.08|6.8|7.1|7.14|7.13|7.26|7|6.77|6.98|6.83|6.84|6.73|6.33|6.55|6.45|6.27|6.05|5.99|5.7|5.83|5.88|6.11|5.8|5.47|5.73|5.88|5.63|5.49|5.66|5.84|5.97|6.4|6.07|5.83|5.92|5.99|6.3|6.73|6.58|6.07|5.97|5.88|5.56|5.37|4.97|4.66|5|5.16|5.55|5.64|5.74|6.12|6.05|5.7|5.44|5.48|6.21|6.36|6.57|6.44|6.53|6.68|6.77|7.3|7.53|7.96|7.29|7.2|8|8.19|7.86|8.29|8.64|8.73|8.77|9.28|8.46|8.18|8.56|8.46|9.16|9.15|9.2|9.62|9.92|9.39|9.15|9.56|9.84|9.31|9.27|9.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|47.22|46.05|46.33|46.31|45.53|45.2|45.09|44.06|43.85|44.72|43.55|44.11|44.4|44.8|44.55|44.85|45.01|44.49|44.21|44.2|43.64|44.85|45.89|46.24|46.19|47.44|47.39|45.8|46.74|45.83|48.11|47.92|48.49|48.49|48.09|47.39|48.43|48.04|48.65|46.04|44.49|44.49|44.14|43.61|42.47|41.89|41.54|40.61|41.24|40.2|40.65|41.34|40.95|40.1|41.02|40.55|40.05|39.6|39.8|39.65|39.59|39.25|39.99|39.89|40.6|41.49|41.19|41.36|40.41|40.95|40.5|39.2|38.61|38.15|37.05|36.85|35.9|34.95|34.65|34.45|35.25|33.75|33.2|34.2|35.2|35.55|35.81|35.65|37.26|39|39.49|38.21|36.35|37.9|38.59|37.51|39.38|39.64|37.69|36.76|36.1|35.54|33.94|32.79|30.8|29.7|31.54|32.99|33.14|34.01|34.8|34.69|32.86|32.95|32.29|35.9|36.01|35.76|35.59|35.59|36.1|38.44|40.39|41.34|40.65|38.3|38.74|40.83|42.2|40.79|44.45|44.85|45.64|46.24|46.71|44.75|42.78|43.12|43.99|46.47|48.17|48.89|50.33|53.38|51.74|50.98|50.77|53.05|51.88|52.13|53.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|34.4|33.61|32.93|32.16|31.89|30.65|30.51|30.23|30.03|31.51|30.92|31.7|31|30.72|30.6|30.31|29.36|28.82|28.89|28.26|28.98|28.9|28.97|29.23|29.65|28.68|28.28|27.58|28.43|28.41|29.22|28.79|28.15|28.25|27.15|27.35|27.92|26.97|27.16|26.74|26.57|26.33|25.51|24.79|23.76|23.27|23.86|23.51|23.57|23.61|23.91|24.18|23.98|23.24|23.55|23.78|23.98|23.96|23.43|23.57|23.16|22.47|22.75|23.07|23.02|23.26|23.5|23.74|24.22|24.05|23.77|23.42|22.9|22.36|21.93|21.59|21.65|21.47|21.74|22.02|21.73|21.17|21.94|21.76|21.58|20.85|21.01|21.14|20.7|21.57|21.45|22.1|21.54|22.27|22.21|22.23|21.79|21.38|21.24|21.22|21.48|21.12|21.97|20.66|20.74|20.95|20.65|21.71|21.7|22.24|22.55|22.62|21.9|20.39|20.68|20.78|22.89|25.44|25.44|24.97|25.06|25.62|26.57|27.17|26.95|26.73|27.51|26.99|27.93|26.31|27.16|28.05|27.59|27.85|27.4|26.23|25.71|25.03|24.46|25.14|25.29|24.18|24.81|25.69|26.22|25.15|24.37|25.23|24.62|25.31|24.57|26.56|25.76|27.2|26.17|27.49|26.41|25.07|24.35|28.03|27.94|27.9|28.76|28.48|28.14|28.57|29.44|28.8|28.81|29.51|29.47|30.61|31.45|31.84|32.43|32.41|33.67|31.82|31.74|32.89|31.13|30.74|29.75|29.81|29.64|30.54|33.08|31.88|31.11|32.06|32.93|31.31|30.86|29.72|30.6|30.99|32.22|31.07|29.9|30.08|29.98|32.04|31.54|31.13|30.71|30.22|32.1|32.04|31.31|31.81|31.06|32.95|31.92|31.75|31.68|31.43|30.34|29.13|28.52|28.1|29.13|28.84|29.46|30.51|30.83|30.27|29.98|29.99|30.89|30.69|29.19|28.04|27.78|27.67|28.02|28.46|27.22|26.97|26.94|26.09|24.09|25.75|24.97|25.55|25.91|28.25|27.25|27.26|26.31|26.31|26.22|25.55
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|27.7|26.41|26.49|26.79|27.03|26.76|26.45|25.13|25.09|26.17|25.44|26.34|26.12|26.14|26.32|25.96|25.72|25.36|25.62|24.56|24.33|24.01|24.92|26.35|26.53|26.34|26.76|25.7|25.52|25.68|26.92|26.84|26.53|26.42|25.91|25.51|25.41|26.06|26.55|26.56|26.48|26.05|25.85|25.3|24.45|23.46|23.8|23.99|23.91|22.87|23.05|22.82|22.63|21.83|22.9|23.06|22.96|22.98|22.71|22.45|21.97|22.13|22.15|21|20.74|20.79|20.74|21.09|21.12|21.23|20.66|20.22|20.33|20.27|20.16|19.43|19.32|18.61|18.88|18.68|19.66|18.12|17.7|18.35|18.71|18.36|18.46|18.85|19.36|20.19|20.57|20.25|19.7|19.99|19.76|20.17|20.95|19.83|19.3|19|19.1|19.02|18.95|18.09|17.55|17.97|18.93|19.79|19.78|20.45|20.53|20.28|20.84|19.57|20.31|19.6|21.54|22.94|23.19|22.67|22.63|23.05|23.71|24.09|24.11|23.49|23.26|22.61|23.6|23.36|23.17|23.71|23.33|23.71|23.54|23.42|22.8|22.5|21.78|21.82|21.59|20.07|21.25|22.4|21.69|21.43|21.2|22.17|22.22|22.27|21.86|21.04|20.46|20.68|19.71|20.2|19.58|19.2|17.65|20.55|20.96|21.91|22.25|21.71|21.73|21.7|21.67|22.38|22.39|21.87|22.06|21.8|22.23|23.43|23.14|23.09|24.38|22.72|22.69|22.42|21.83|21.35|20.47|19.97|19.75|20.25|22.52|21.64|20.25|20.62|20.6|20.89|19.95|19.59|19.72|21.38|21.42|21.36|19.97|20.38|19.91|19|19.14|19.41|19.5|18.19|17.23|17.47|18.56|18.17|17.5|18.38|19.47|20.06|20.31|20.8|21|19.98|19.72|20|20.7|19.66|19.64|20.23|21.38|21.31|22|21.53|23.25|23.16|22.78|22.28|22.5|22.62|22.88|23.05|22.52|22|20.38|20.97|21.06|21.77|21.72|23.42|23.47|24.86|26.56|27.45|26.58|25.39|26.2|24.78
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|21.88|21.53|22.09|22.39|22.7|22.43|22.37|22.07|21.6|21.95|22.12|22.81|22.92|22.86|22.93|23.23|23.45|23.23|23.05|22.67|22.72|22.94|23.18|23.27|23.08|22.83|22.82|22.47|22.57|22.62|23.13|23.02|22.87|22.41|22.42|21.78|21.72|21.59|21.43|21.52|21.48|21.4|21.41|21.29|21.49|21.1|21.15|21.4|21.24|20.91|21.05|20.99|20.85|20.41|20.71|20.61|20.63|20.47|20.17|20.42|20.18|19.93|20.23|20.26|20.3|20.34|20.13|20.29|20.36|20.32|20.06|19.64|19.4|19.43|19.25|18.84|19.1|18.92|18.85|18.75|19.49|18.51|18.12|18.67|18.95|19.05|18.92|19.26|19.53|20.5|20.41|20.3|19.9|20.01|20.18|20.21|19.99|20.09|20.33|20.29|20.82|20.83|20.85|20.44|20|20|20.4|21.37|21.16|21.47|21.79|21.99|21.86|21.06|20.45|18.88|20.79|22.46|22.25|22.99|23.61|23.98|24.85|24.84|25.16|24.86|25.25|25.28|25.83|25.65|25.38|26.1|26.16|26.43|25.91|26.25|25.79|25.5|24.94|25.25|25.1|25.15|25.03|25.16|25.55|25.76|24.75|25.82|26|26.13|25.68|25.39|25.44|25.62|25.6|25.35|25.42|25.06|23.51|25.45|24.9|25.17|26|25.46|25.07|25.08|24.69|25.28|24.3|24.23|24.31|25.12|25.32|25.83|25.91|25.4|26.01|25.18|25.42|25.06|24.38|24.45|24.42|24.72|23.71|24.31|26.21|26.64|26.28|26.63|27.17|26.88|26.33|25.81|25.75|26|28.56|27.5|27.22|27.28|27.23|27|27|27.36|26.34|26.2|25.5|25.23|25.17|24.98|24.94|23.62|23.7|23.88|24.53|24.28|24.44|25.06|24.58|24.12|24.28|25.2|25.23|24.06|24.22|23.73|23.17|24.31|23.98|23.31|23.22|22.34|22.75|21.73|21.81|21.22|20.58|21.09|19.58|20.27|20.2|21.28|21.58|22.72|22.81|23.33|24.16|24.38|23.03|23.31|23|23.72
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|31.59|31.2|31.42|31.15|30.92|30.63|30.49|29.03|29.18|30.43|30.13|30.31|30.73|31.27|31.87|31.89|32.05|31.61|31.59|30.49|30.41|30.34|31.39|32.26|31.89|32|32.18|31.26|31.14|31.35|32.49|31.99|31.74|31.73|31.58|31.31|32.05|31.74|31.52|31.22|31.08|30.86|30.38|29.92|30.36|29.5|29.86|30.41|30.09|29.09|29.41|29.36|28.81|27.73|28.89|28.4|29.19|29|28.39|28.2|27.48|27.56|27.75|27.65|27.89|27.25|26.92|27.38|27.46|27.38|26.74|25.61|25.93|25.67|25.4|24.72|24.73|23.82|23.89|23.21|24.28|22.05|21.63|22.24|22.16|21.75|21.65|22.34|22.63|23.75|24.22|23.43|22.75|23.48|23.52|24.5|25.32|25.07|25.05|24.13|24.56|25.13|24.26|22.78|22.38|23.52|24.33|25.05|24.78|24.92|25.34|24.85|23.25|22.41|23.13|22.68|25.44|27.66|27.47|27.62|28|28.28|29.05|29.32|30.25|28.62|29.23|29.45|30.05|30.45|29.3|30.04|30.05|30.55|30.35|29.98|29.19|29.2|28.4|29.24|28.5|28|28.26|29.07|29.04|28.43|27.51|28.11|27.4|27.45|26.85|25.8|25|25.04|24.06|24.85|24.1|22.97|21.05|24.42|24.63|26.37|27.28|27.18|28.18|28.86|28.7|29.15|28.66|26.67|27.67|27.98|26.98|28.11|27.85|28.24|28.58|28|27.75|27.79|27.11|25.27|25.98|26.09|25.18|25.5|27.5|26.3|26.43|27.24|26.75|27.99|27.06|25.62|26.84|27.03|25.59|24.5|23.72|25.27|24|23.34|24.22|22.92|24.64|22.95|23|22.31|24.02|24.89|25.64|26.36|26.33|25.42|26.11|26.16|26.75|26.14|26.53|27.62|28.22|27.72|25.59|25.12|25.84|26.31|28.06|26.28|28.14|28.69|27.83|28.66|29.22|28|30.12|29.27|28.36|28.27|24.97|25.83|24.28|25|26.98|28.06|27|28.89|30.14|30.56|31.06|30.08|30.19|29.09
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.5|23.11|23.74|23.81|23.61|23.47|23.22|22.34|22.2|22.71|22.38|22.55|22.73|23.11|23.22|23.16|23.43|23.26|23.22|22.66|22.53|22.3|22.83|23.24|23.44|23.98|24.04|23.52|23.79|24.01|24.73|24.26|24.17|24.2|23.95|23.59|23.64|23.44|23|22.81|22.54|22.4|22.21|22.01|21.98|21.56|21.77|22.01|22.06|21.66|21.85|21.61|21.36|20.55|21.29|20.66|20.78|20.56|20.34|20.79|20.56|20.4|21.13|20.84|20.76|20.32|20.01|20.34|20.58|20.64|19.94|19.17|19.51|19.12|19.27|18.59|18.55|17.81|17.86|17.26|17.96|16.71|16.81|17.09|17.26|16.94|16.78|17.64|17.73|18.76|19.08|18.5|17.8|18.39|18.19|18.55|19|19.14|18.68|18.06|18.58|18.51|18.25|16.74|15.68|16.77|16.81|18.16|18.47|19.07|19.22|19.15|18.98|17.79|17.24|17.44|18.96|20.24|20.41|20.25|20.24|20.67|21.42|21.74|22.19|21.23|21.74|21.42|22.25|22.07|22.06|22.05|22.01|22.41|22.03|21.03|19.98|20.52|20.53|20.85|21.66|21.47|21.32|21.76|21.56|21.27|20.71|21.45|21.04|21.52|21.07|20.89|20.19|20.71|19.75|19.89|19.86|20.04|17.78|20.26|20.22|21.33|22.18|22.07|22.57|23|22.66|22.6|22.85|22.71|23.06|23.39|22.4|23.09|23.27|23.29|23.05|22.37|22.98|22.7|22.28|21.62|20.68|21.55|20.43|21.07|22.33|22.35|22.1|23.59|23.66|24|23.97|22.89|22.95|23.6|23.95|23.43|22.52|23.45|22.03|21.2|22.18|23.03|23.29|22.34|22.05|21.62|22.79|23.55|22.81|23.26|23.52|22.74|22.14|22.36|22.62|22.5|20.63|20.96|20.93|20.35|19.29|19.44|19.49|20.5|21.87|19.69|19.64|19.34|18.75|19.89|19.23|18.25|19.49|19.7|20.2|18.82|16.28|17|16.09|16.44|17.46|18.33|18.22|18.14|19.43|18.7|19.3|19.23|18.73|19.82
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|28.87|28.98|29.66|29.53|29.6|29.41|29|28.07|27.7|28.73|28.73|29.12|29.49|29.92|30.24|30.66|30.88|30.89|30.56|29.97|30.5|30.86|30.66|31.15|31.28|30.2|30.3|29.24|29.39|30.05|31.43|31.11|31.12|31.34|31.55|30.78|30.58|30.26|30.12|30.02|29.51|29.33|29.14|28.79|28.42|28.16|28.84|27.42|27.82|27.77|27.77|27.88|28.19|27.63|28.6|28.79|27.95|27.64|27.3|27.92|28.39|28.27|28.93|29.23|29.46|29.4|29.33|30|29.13|29|27.99|27.56|28.46|27.98|27.92|27.03|26.5|26.61|27.35|26.86|27.16|25.29|25.83|25.7|25.62|25.16|25.58|26.29|26.15|26.92|27.33|27.37|26.02|26.51|26.81|27.29|27.51|27.62|27.6|27.59|26.95|27.16|27.73|26.14|25.11|25.34|25.45|26.47|26.33|26.96|27.68|27.06|27.03|25.75|24.67|22.52|24.74|26.66|27.5|27.09|27.63|29.11|29.63|29.52|30.07|28.88|29.46|29.61|30.16|29.37|29.34|29.4|29.32|29.43|29.05|28.33|27.42|27.17|27.07|26.53|26.88|26.8|27.37|27.44|27.19|26.31|26.23|27.41|26.19|26.18|25.88|24.51|23.92|24.1|23.34|24.2|23.75|23.35|21.82|25.56|25.9|27.31|28.62|27.71|28.42|28.8|28.98|28.64|28.97|28.67|29.36|28.92|28.71|29.71|29.62|30.04|29.91|28.77|28.67|28.61|28.79|26.92|26.42|26.65|25.63|26.89|28.41|28.43|28.2|29|29.06|29.07|28.8|28.95|29.25|28.07|27.07|26.78|27.51|27.96|26.83|27|27.94|28.27|29.67|28.11|27.51|27.83|29.15|28.87|28.19|28.97|29|29.93|30.1|29.93|29.9|30.07|28.66|29.28|30.21|29.68|29.37|29.31|29.93|29.62|29.84|27.85|28.66|28.94|28.66|30.12|29.4|27.54|30.57|30.47|31.02|29.12|27.65|28.46|27.17|28.02|30.46|31.44|30.05|31.73|31.89|29.6|30.69|30.24|30.05|29.7
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|28.78|27.98|28.59|28.36|28.19|27.9|27.59|26.74|26.71|27.86|27.51|28.13|28.05|27.99|28.47|28.02|27.73|27.25|27.05|26.22|26.17|26.22|26.4|27.32|27.1|26.95|26.86|25.99|25.85|25.95|27.03|26.83|26.99|27.18|27.12|27.03|27.42|27.8|26.9|26.74|26.55|26.48|26.07|25.45|25.22|24.69|24.82|24.94|24.73|24.05|24.24|24.14|24.1|23.27|24.4|24.06|24.29|24.03|23.95|23.55|22.74|22.95|23.22|22.6|22.63|22.48|22.35|22.92|22.85|22.77|21.98|21.28|21.6|21.45|21.37|20.74|20.5|19.94|20.05|19.62|20.58|19.05|18.83|19.18|19.5|19|19.15|19.48|19.51|20.66|21.23|21.19|20.29|20.82|20.54|21.03|21.55|21.38|20.45|20.59|20.75|20.76|20.4|19.48|19|19.71|20.41|21.08|21.48|22.15|22.66|22.38|22.53|21.2|20.97|20.68|22.35|23.94|23.85|23.69|23.84|24.13|25.47|25.95|26.26|25.05|25.54|25.21|26.47|26.82|26.93|27.24|27.23|28.07|28.49|27.22|25.84|25.39|24.89|25.75|26.29|25.68|26.56|27.7|28.05|27.77|26.32|27.19|26.5|26.87|26.62|25.82|24.97|25.7|24.34|25.06|24.51|23.67|21.68|26.45|26.5|27.85|28.87|28.37|29.04|29.18|28.9|29.25|29|28.73|28.9|29.5|29.85|30.71|30.78|31.16|31.95|30.09|29.92|29.94|29.38|27.85|26.36|26.59|26.09|27.01|30.15|29.45|29.5|30.08|30.12|30.86|30.67|31.03|30.91|30.5|31.25|30.16|30.25|32.23|30.45|30.72|30.78|30.66|30.97|29.83|29.44|29.72|30.25|30.56|29.72|30.38|31.44|31.84|31.41|30.72|30.88|29.22|28.28|30|29.69|28.47|28.28|27.59|28.98|29.19|29.95|28.78|29.69|30.09|29.56|29.62|28.72|27.59|29.58|29.2|29.05|27.59|25.78|26.34|25.33|25.8|25.47|27.11|27|28.33|29|29.38|29.61|28.31|28.53|27.73
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|19.6|18.97|19.22|19.23|18.53|18.84|18.66|18.05|18.34|19.44|18.85|18.9|19.63|20.1|20.51|20.13|20.39|19.94|20.15|19.57|19.45|19.6|19.39|20.76|20.09|20.75|20.88|20|19.75|20.16|20.8|20.71|20.87|21.08|21.23|21.25|21.65|22.05|21.4|20.48|20.08|19.89|19.95|19.83|19.9|19.28|19.72|20.05|19.62|19.03|19.42|19.54|19.21|18.4|19.56|18.93|19.12|18.44|18.16|17.37|16.99|17.51|17.75|17.55|18.01|17.46|17.12|17.52|17|17.2|16.95|16.14|16.5|16.32|16.09|15.31|15.21|14.41|14.88|14.7|15.53|14.61|14|14.52|14.75|14.43|14.04|14.45|14.68|15.22|16.54|15.66|15.03|15.35|15.28|16.09|17.1|16.77|15.79|15.2|15.2|14.53|13.78|12.96|11.9|12.24|12.83|13.9|13.9|14.2|15.19|15|14.05|13.4|13.39|14.84|15.42|16.06|15.82|15.7|16.84|17.36|18.26|18.9|19.94|18|17.97|18.8|20.55|19.8|20.7|21.67|21.75|22.16|23.29|21.69|20.48|21.85|22.25|23.3|23.78|24.03|25.1|25.84|24.56|24.2|24.52|25.6|24.54|24.39|24.45|23.53|22.12|22.58|21.23|21.92|20.67|19.25|18.34|21.47|21.02|23.02|24.96|24.13|25.54|26.9|26.31|26.3|27.34|25.9|28.17|26.4|26.45|29.03|28.1|29.65|29.49|28.5|29.55|28.37|30|26.54|23.35|24.8|26.8|25.44|27.15|27.8|29.33|31.99|32.62|35.64|37.38|38.08|35.03|32.5|31.31|32.73|34.69|37.69|35.2|38.62|40|38.75|44.31|42.36|45.28|43.44|44.42|46.38|49.25|50.77|53|56.56|55.3|54.19|51.88|51.47|50.28|54.94|56.94|54.5|54.19|53.83|54.38|54.12|53.84|47.19|48.56|50.12|53.42|55|52.88|49.5|60.56|60.56|63.98|59.88|59.75|58.58|55.28|53.62|54.38|54.12|48.94|53.62|52.88|51|53.88|53.34|51.56|49.69
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|25.25|24.86|25.16|25.26|25.16|24.8|24.71|24.47|24.35|24.12|23.56|24.08|23.59|23.72|23.73|23.54|23.39|23.4|23.56|22.54|22.55|22.74|23.28|23.55|23.51|24.08|24.27|23.98|24.1|24.01|24.62|24.26|23.64|23.77|23.55|23.81|23.79|23.33|23.29|23.27|23.14|22.74|22.45|22.33|22.1|21.44|21.83|21.81|22.05|21.9|21.86|21.98|22.19|21.71|21.75|21.66|21.48|21.05|20.72|20.76|20.64|20.55|21|20.92|21.45|22|22.02|22.52|22.32|22.1|22.01|21.9|21.02|20|19.88|19.72|19.14|18.64|18.7|18.49|18.74|17.91|17.95|17.7|18|17.58|17.9|18.7|18.98|19.71|20.28|19.8|19.14|19.25|19|18.19|18.77|19.02|18.15|17.92|18.33|17.65|16.34|16.48|17.46|18.42|18.59|20|20.72|21.5|22.15|21.12|21.02|19.98|18.75|18.83|21.12|23.38|24.25|24.6|25.01|25.18|26.25|26.96|25.96|25.55|26.4|26.31|27.13|27.07|27.94|28.18|27.97|27.91|28.2|27.55|26.47|26.77|26.42|27.08|27.22|27.65|27.83|28.45|28.02|27.56|27.15|27.7|27.37|28.22|28.47|28.64|28.06|28.26|29.53|29.48|29.91|29.26|29.13|30.12|29.63|29.77|30.34|30|30.76|31.09|30.77|31.1|31.63|31.55|31.15|30.59|30.82|31.88|32.75|32.68|33.3|32.39|32.6|32.77|31.68|31.44|30.57|31.29|28.95|30.1|31.48|31.7|31.94|32.01|32.02|31.35|31.12|31.25|31.22|31.19|33.19|32.17|33.62|33.34|33.48|33.72|33.53|34.12|33.81|32.62|31.67|31.66|32.19|32.28|30.28|30.53|30.5|29.09|28|28.03|28.3|28.64|27.59|28|28.23|28.64|27.25|29|28.84|29.17|28.53|28.06|27.84|28.16|27.56|28.48|27.62|27.62|27.73|26.73|25.94|26.64|25.58|26.23|23.44|24.98|26.23|27.11|26.42|27.88|26.97|27.48|28.14|28.83|29.06|29.08
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|55.2|53.53|54.73|54.88|55.25|54.07|53.45|50.88|51.2|50.65|50.26|51.85|51.17|51.62|50.7|50.38|49.65|49.75|49.72|46.9|45.9|45.52|46.55|47.25|48.5|50.25|54.71|53.62|54.8|53.73|54.58|52.59|52.23|52.23|52.55|51.66|50.25|49.58|49.52|49.49|49.53|49.13|48.73|48.8|48.52|47.1|48.45|47.77|46.5|45.88|47.11|47.38|46.87|45.2|45.31|44.99|45.89|45|44.4|44.13|44.37|44.45|44.1|43.57|43.63|43.6|42.46|42|42.34|43.5|42.17|42.84|41.94|41.45|40.41|40.15|40.12|38.96|39.02|38.53|39.2|36.89|37.25|37.95|37.79|36.61|37.05|37.23|36.88|37.16|38.35|39.14|38.27|38.1|38.22|39.22|39.31|38.96|38.67|38.22|37.72|37.73|37.62|37.1|37.87|39.52|40|40.58|41.23|41.7|40.88|40.8|39.8|40.07|39|38.4|40.38|42.48|43.6|43.42|42.72|43.27|43.55|43.08|42.76|42|43.62|42.32|43.15|44.7|43.2|42.6|42.49|42.05|41.88|41.15|40.73|40.52|39.75|40.1|39.84|39.95|39.95|40.24|40.12|39.48|39.15|40.42|39.65|39.4|39.3|38.07|37.6|36.98|37.67|38.85|37.9|39.63|37.02|40.41|40.6|41.55|42.42|42.48|41.75|41.08|40.7|40.8|40.86|41.31|41.16|40.75|40.22|39.7|39.6|39.8|39.25|38.34|38.49|38.78|37.81|36.84|37.42|37.47|36.72|36.95|38.09|38.1|36.91|37.52|37.34|38.02|38.15|37.7|37.48|37.42|37.98|37.33|37.48|37.1|36.02|35.45|35.59|35.2|35.45|35.15|35.33|35.85|36.62|37.88|37.47|37.97|37.7|36.52|36.59|37.34|37.62|37.28|37.55|36.34|35.95|36.28|35.38|35.37||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|30.2|29.61|30.1|30.09|30.39|29.73|29.39|27.88|28.1|27.79|27.6|28.33|27.86|28.05|27.92|27.4|26.95|27.08|27.12|25.6|24.75|24.5|25.19|25.38|26.15|27.13|29.6|29.32|29.44|28.84|29.25|28.23|27.95|27.94|28.12|27.7|26.82|26.43|26.47|26.39|26.39|26.24|26.5|26.12|26|25.32|26|25.61|24.98|24.73|25.35|25.49|25.26|24.32|24.36|24.49|24.61|24.11|23.82|23.74|23.75|23.7|23.47|23.19|23.11|23.2|22.57|22.23|22.87|23.19|22.36|22.9|22.48|22.25|21.64|21.52|21.47|20.87|20.93|20.7|21.09|19.75|20.12|20.23|20.25|19.56|19.75|19.75|19.46|19.58|20.25|20.7|20.2|19.98|20.48|20.7|20.76|20.56|20.38|20.2|19.87|19.94|19.87|19.71|20.1|20.9|21.26|21.75|21.82|22.04|21.59|21.52|21.05|21.32|20.59|20.29|21.31|22.5|22.96|22.91|22.86|22.75|22.92|22.76|22.42|22.1|22.92|22.18|22.78|23.61|22.86|22.34|22.49|22.27|22.5|21.69|21.39|21.34|20.98|21.1|20.98|20.98|21.04|21.19|21.15|20.87|21.21|21.55|21.06|21.04|20.95|20.26|20.07|19.54|20.07|20.61|20.22|20.99|19.94|21.2|21.26|21.83|22.26|22.11|21.73|21.21|20.98|21.16|21.07|21.25|21.29|21.04|20.8|20.68|20.41|20.5|20.1|19.68|19.82|19.93|19.46|19.07|19.41|19.59|19.36|19.48|20|20|19.29|19.61|19.59|19.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.17|102.97|102.5|102.47|102.05|102.36|102.05|102.16|101.88|101.15|101.19|101.4|100.67|100.99|100.26|99.9|99.28|99.49|100.13|99.7|99.21|99.25|100.78|101.35|101.88|102.26|102.79|104.05|104.13|104.12|103.83|103.49|102.95|103.49|102.77|102.6|103.1|103.19|103.2|101.57|102.74|102.6|102.15|101.9|101.72|102.28|101.92|100.9|101.74|102.15|101.31|102|101.75|102.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|103.7|103.89|103.48|103.49|103.45|103.66|104.08|104.39|103.45|102.33|102.48|102.85|102.41|102.92|101.34|101.3|100.61|101.15|102.75|101.88|100.83|99.85|101.26|101.46|103.43|103.84|104.8|106.93|106.84|106.3|106.38|105.16|103.55|104.29|103.43|102.95|102.85|103.08|102.46|101.49|102.25|102.12|102.09|101.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|110.84|112.31|111.75|111.12|109.86|110.95|110.41|110.25|110.08|108.94|108.9|109.38|108.49|108.55|107.5|107.1|106.35|106.61|108|106.65|105.84|106.3|109|109.63|110.33|111.69|111.59|113.53|114.15|114.1|113.8|113.16|112.25|112.99|111.73|111.92|112.5|112.8|112.06|109.78|111.4|111.56|110.6|110.73|110.06|111.25|110.63|108.79|110.15|110.6|109.94|110.2|109.9|111.85|110.61|109.7|108.66|108.18|107.72|106.75|108.15|106.95|110.25|111.69|113.37|113.05|114.1|115.25|117.48|115.55|115.55|115.53|114.72|113.1|111.45|111.6|110.02|109.25|109.48|109.69|107.64|109.57|110.54|110.49|109.13|108.46|108.93|108.8|109.08|108.25|107.82|107.94|109.65|108.41|106.8|106.7|106.49|106.5|106.75|107.04|104.98|104.2|103.09|104.9|106.5|107.55|107.15|106.73|105.62|105.7|105.2|103.22|103|103.2|102.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|18.48|17.89|18|17.63|17.27|17.2|17.08|16.36|16.32|16.64|16.19|16.71|16.87|17.03|17.07|16.52|16.99|16.98|17.4|16.5|16.39|16.79|17.07|18.71|18.69|19.07|19.07|18.11|18.45|18.4|19.41|18.95|18.75|19.17|18.58|18.57|19.32|18.78|19.2|18.77|17.62|17.5|17.9|17.6|17.57|17.18|17.25|17.81|17.54|16.88|17.25|17.24|17|16.06|17.32|16.75|16.5|16.23|14.96|14.62|14.43|14.5|14.75|14.75|15.38|14.53|14.12|14.88|13.96|14.44|13.72|12.31|13|12.88|12.7|12.81|11.5|11.97|11.95|11.75|12.22|11.59|11.42|11.75|12.07|11.5|11.75|12|12.26|13.03|13.29|12.96|13.26|13.06|12.79|13.25|13.25|12.95|12.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|59.43|57.76|58.82|58.17|56.72|56.06|55.67|53.32|53.4|56.01|54.92|55.6|55.64|56.72|56.95|55.41|54.54|54|53.22|51.42|51.29|51.21|52.12|53.94|52.6|52.36|53.14|50.86|49.93|50.81|51.69|52.14|51.63|52.2|51.6|51.62|54.88|54.25|53.59|54.28|53.67|53.37|53.22|52.66|52.63|51.1|52.5|53.67|52.5|50.48|51.37|50.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|12.55|12.58|12.83|12.56|12.65|12.67|12.38|12.08|12.41|12.93|12.85|12.93|13.42|13.68|13.5|13.32|13.6|13.31|13.36|13.09|12.96|13.55|13.77|14.13|13.81|14.07|13.81|13.34|13.2|13.24|13.83|13.62|13.87|13.46|13.31|13.34|13.48|13.69|13.1|12.76|12.6|12.71|12.49|12.66|12.71|12.46|12.82|12.86|12.45|11.84|12.35|11.85|11.26|11.64|12.03|11.73|12.21|12.03|12.02|11.24|10.88|11.21||10.72|10.86|10.55|10.53|10.72|10.5|10.79||9.65|9.77|9.71||9.46|9.69|9.55|9.1|9.3|9.9|||9.02|9.6|9.25|9.38|9.32|||10.37|||10.45|10.38|11.23|11.49|10.94||||||9.5|9.54|||||12.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1668|1668.6|1729.7|1727.7|1718.8|1720.3|1731.5|1741.3|1780.1|1755.4|1767.4|1776.7|1782.3|1762.7|1774.3|1699|1652.8|1642.7|1650.5|1641.7|1617.2|1633.8|1678.8|1652|1658.5|1608.4|1606.1|1623.6|1701.3|1691.5|1682.8|1686.3|1664.8|1666|1724.8|1722.2|1724.5|1729.6|1731.5|1685|1662.9|1661.4|1672.7|1699.2|1710.3|1687|1667.3|1640.5|1636.1|1637.4|1678.5|1685.7|1721.8|1649.2|1717.2|1696.1|1699.8|1733.7|1632.5|1637|1652.1|1631|1682.1|1633.1|1596|1567.7|1558.3|1576.7|1584.9|1555.1|1585.9|1560.9|1503.1|1495.6|1473.6|1459.3|1444.2|1482.4|1456.1|1419.2|1414.2|1421.9|1416.7|1394.5|1468.3|1489.5|1519.9|1553|1596.3|1612.4|1567|1544.4|1543.1|1551.8|1526.4|1575.8|1583.3|1550.1|1582.8|1620.4|1649.8|1648.4|1671.6|1673.7|1648.3|1637.2|1637.5|1699.8|1696|1678.7|1687.8|1690.3|1656.6|1644.9|1631.2|1641.4|1672.7|1673|1609.8|1596.3|1617.3|1603.6|1653.5|1671.4|1674.7|1647.8|1643.4|1721.7|1806|1793.2|1835|1832.7|1803.6|1881.1|1923.9|1798.8|1817.3|1884.8|1897.5|1896.4|1912.6|1888.1|1917.9|1931.9|1892.5|1849.4|1822.1|1914.9|1894.1|1831|1755.7|1697.6|1709.6|1737.8|1727.1|1771.4|1815.7|1831.8|1834.1|1735.5|1732.3|1731.6|1749.3|1732.4|1783.6|1770|1707.3|1730.2|1799.2|1762.9|1863.2|1882.11|1883.16|2143.0801|2083.47|2101.71|2133.6299|2139.4399|2161.6699|2184.5|2239.53|2223.03|2194.3501|2145.23|2203.3701|2272.6201|2229.3401|2189.0601|2225.3701|2248.98|2353.54|2406.8501|2354.9099|2359.9399|2248.3799|2293.1299|2194.53|2156.28|2266.3701|2216.02|2209.5|2347.8101|2477|2332.74|2286.5|2218.4199|2197.6299|2126.1599|2283.24|2211.3|2145.51|2277.8501|2328.02|2411.6599|2444.98|2618.26|2591.8101|2623.8101|2649.8701|2661.1899|2741.0801|2695.9199|2545.25|2465.1101|2400.3999|2510.1699|2553.8899|2459.3999|2374.8999|2563.3401|2678.45|2810.5601|2874.7|2958.24|3076.6899|3133.26||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2146.2|2159|2232.1001|2132.3|2103|2120.2|2071.3|2078.8999|2109.8999|2182.6001|2143.1001|2167.3|2150|2182.7|2177.1001|2238.2|2216.5|2205.6001|2158.2|2136|2143.3999|2155.6001|2143.5|2166.8|2087.8|2108.6001|1986.7|1968.4|1968.5|1974.1|2019.7|1992.4|1983.5|2004.5|1950|1956.4|2010.4|1960.5|1922.1|1969.1|1914.5|1888.5|1886.4|1881.4|1891.9|1879.8|1944|2036.6|1993.2|1951.9|1975.6|1936.4|1895.2|1882.9|1980.4|1940.6|2004.4|1982.9|1914.1|1888.4|1830.6|1830.2|1795.2|1800.9|1773.1|1719.5|1733.2|1762.5|1795.7|1800.2|1752|1736.3|1734.7|1714.9|1695.3|1709.6|1648.8|1627.9|1688.9|1663.6|1672.8|1553.7|1508.4|1575|1624.2|1635.3|1679.5|1738.9|1805.8|1836.7|1868.3|1848.5|1798.6|1801.9|1777.3|1816.7|1875.4|1840.3|1752.1|1758.1|1681.2|1691.3|1659.9|1542.8|1560.9|1577.5|1608.4|1637.9|1590|1638.7|1778.2|1722.5|1657.5|1608.1|1541.3|1663.7|1735.6|1782.6|1682.4|1800.7|1844.6|1949.6|1987.9|2072|2112|1912.1|1952.8|1987.6|2001.7|1994.5|2013.6|2062.8999|2097.5|2091.3999|2160.1001|1972.6|1934.1|2038.4|2047|2067.3999|2129.8|2156.5|2240.3999|2248.3|2275.3999|2260.1001|2199.8|2349.8|2196|2226.2|2173.6001|2098.8|2038.3|2156.8|2018.7|2122.5|2029|1905.5|1857.6|2032.5|2210.2|2229.2|2370.8|2426.7|2556.3999|2624.8|2451.1001|2481.8|2528.8|2528.3999|2530.5|2527.1299|2514.4399|2527.01|2424.1201|2532.3899|2508.7|2574.4299|2588.3799|2526.0701|2455.6499|2375.0801|2263.25|2242.4199|2251.3401|2404.6599|2503.1299|2481.23|2532.6299|2716.8999|2594.1399|2601.4399|2640.8899|2653.6001|2481.9299|2475.6499|2232.05|2227.46|2300.25|2449.5801|2491.8101|2496.28|2655.1499|2632.5|2967.2|2784.0601|2839.5801|2820.52|3062.6799|3391.45|3126.8201|3417.3899|3215.8301|3183.8999|3115.6201|3072.1101|2991.0801|2988.73|2916.1499|3145.8301|3023.8401|3096.23|3122.78|2996.8501|2961.1201|2963.28|2913.27|2568.6101|2738.75|2753.54|2882.53|2949.02|2753.26|2866.22|3116.9299|3133.26||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|4894.6001|4867.6001|4884.3999|4873.2002|4770.6001|4763.5|4632.7998|4563.7998|4632.5|4605|4634.7998|4559.7002|4564.1001|4527.2002|4576.3999|4575.5|4528.7002|4493.3999|4525.2998|4511.6001|4527.2002|4545.5|4580.5|4543.7002|4489.7998|4427.8999|4430|4459.6001|4457.6001|4442.1001|4415.6001|4373.6001|4313.1001|4252.7002|4248.2002|4236.7002|4307.7998|4296.5|4359.3999|4323.8999|4287.8999|4210.6001|4197.7998|4214.2998|4212.5|4212.2002|4199.3999|4200.1001|4267|4280.7002|4252.7998|4223.7002|4212.3999|4262.5|4293.5|4213.8999|4225.7998|4257.7002|4317.2998|4274|4267.1001|4260.7998|4195.1001|4279.6001|4200.1001|4213.7998|4269|4328.2002|4338.6001|4222.1001|4163.7002|4234.5|4184.2998|4270.8999|4309.6001|4287.5|4255|4226.5|4142|4103.1001|4073.8|3878.8999|3881.2|3979.8|3960.5|4046|4107.1001|4148.7002|4156.6001|4172.7998|4147.7002|4127.2002|4095.3|4100.2002|4052.2|4070.3999|4105.5|4103.5|4121.7002|4156.5|4219.2998|4207.1001|4307.5|4310.6001|4359|4264|4248.7002|4283.7998|4287.3999|4314.8999|4355.3999|4312.8999|4249.8999|4184.6001|4212.8999|4176.1001|4360.8999|4352.6001|4438.2002|4354|4430.2002|4452.5|4445.2002|4412.3999|4498.5|4411.2002|4600.8999|4559.7998|4614.7998|4542.7002|4531|4539.8999|4587.7002|4577.7002|4557.8999|4520.6001|4616.5|4592|4561.2002|4540|4571.1001|4438.2002|4462.2998|4446.2002|4458.6001|4418.7002|4389.2998|4390.3999|4383.3999|4306|4251.3999|4267.6001|4264.2002|4320.5|4249|4374.8999|4320.6001|4345.7002|4310.2998|4258.8999|4332|4305.7002|4338.7998|4274.5|4353.7998|4260.5|4160.7002|4222.79|4147.2002|4070.5|4230.3999|4269.25|4235.9302|4111.9302|4111.04|4079.74|4085.8601|4058.9399|3946.78|3920.54|3903.73|3959.3999|3935.1499|3816.1299|3807.46|3790.27|3886.28|3878.74|3733.21|3707.3799|3650.9099|3672.53|3741.6001|3788.0601|3773.8999|3773.3401|3767.53|3811.72|3714.9099|3664.0601|3733.8|3738.5701|3812.77|3743.6699|3580.9399|3536.0901|3488.0901|3384.1299|3435.5701|3369.1399|3238.26|3321.75|3343.1599|3398.1599|3394.8201|3386.71|3393.1201|3308.8701|3323.0701|3365.8899|3316.1599|3302.3799|3287.8601|3196.79|3200.47|3236.0801|3186.26|3152.02|3142.4099|3176.8|3284.47|3257.78|3207.1201|3247.5801|3215.28|3133.26||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|6406.2002|6392.2002|6253.3999|6115.8999|6091.8999|6098.6001|6202|6241.6001|6393.3999|6203.2998|6075.7002|6052.6001|6032.7998|5807.3999|5870.7998|5811.7002|5625.8999|5688.1001|5522.2998|5542.7998|5495.3999|5600|5543|5637.5|5548.7998|5483|5396.8999|5332.6001|5428.6001|5263.7002|5224.2998|5204.2002|5185.3999|5095|4987.3999|5034.2002|5175.5|5061|5042.3999|4934|4896.2002|4841.8999|4777.5|4643.2998|4665.3999|4573.5|4528.1001|4553.6001|4497.8999|4486.1001|4554.6001|4539.7002|4442.1001|4380|4410|4349.2998|4374.2998|4366.7998|4420.8999|4424.8999|4441.2998|4402.1001|4400.2998|4364.2998|4250.8999|4186.6001|4113.7998|4085.1001|4082.5|3920.3999|3925|4009.1001|3854.1001|3934.6001|3909.3|4013|3922.1001|3854.5|3804.8999|3862.1001|3798.1001|3586.3999|3679.8999|3870.3|3839.8999|3893.3999|3817.8999|3940.3999|3997|4038.6001|4062|4003.2|3998.8|3969.6001|3881|3993.1001|3921.3|4035.2|3931.1001|3964.6001|3963.5|3956.3|3996.6001|3993.1001|4024.7|3946.7|4129|4241.7998|4219.2002|4260|4275.7002|4251.7998|4241.7002|4155.3999|4014.3|4119.6001|4217|4228.2998|4256.6001|4208.6001|4204.5|4258.2998|4403.2998|4455.3999|4453.6001|4399.6001|4291.2002|4295|4341.2002|4327.3999|4428.5|4470|4540.3999|4371.3999|4396.8999|4291|4300.1001|4237.5|4199.7002|4167.8999|4258.2998|4186.7998|4251.2998|4246|4173.2998|4068.3999|3979.5|4062.1001|4160.2998|4114.3999|3967.8|4173.2002|4161.8999|4233.5|4294.7998|4377|4170.3999|4081.3|3910.3|4177.2998|4159.1001|4249.3999|4321.2998|4283.8999|4384.5|4430.6001|4411.2002|4322.2998|4530.5|4484.1001|4754.7002|4747.46|4768.4702|4738.27|4512.3398|4541.4702|4506.6201|4350.9399|4307.2002|4179.2002|4331.8101|4285.6401|4263.3301|4237.5|4272.1299|4347.2998|4476.27|4410.48|4394.0601|4349.96|4508.0098|4523.8198|4502.3999|4463.8198|4432.79|4457.6602|4387.1401|4328.73|4354.6099|4434.2798|4538.3901|4630.5898|4360.1699|4307.9902|4295.0498|4338.6201|4301.3701|4377.8901|4307.4399|4267.1802|4311.8999|4350.6001|4409.1499|4344.6001|4296.0098|4235.5801|4234.8198|4057.3401|3973.26|4073.27|4041.8301|4004.6101|4022.4199|3975.1699|3931.8201|3995.8301|3940.0901|3706.2|3789.75|3481.8101|3356.76|3225.8799|3135.8999|3118.5701|3231.23|3133.26||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4382.2998|4334.7002|4328.5|4323|4327.8999|4268|4203.7998|4194.2002|4257.2998|4243.8999|4182.2998|4291|4392.2998|4364.7998|4375.7002|4366.2998|4313.5|4329.5|4313.5|4234.3999|4153|4224.6001|4232|4293.3999|4239.7002|4322.7002|4353.7998|4370.1001|4338.5|4304.2002|4246.2002|4170|4120|4138.1001|4059.8|4058.5|4112.7002|4074.6001|4078.3|4030.5|4008.8|3976.8|3963.6001|3979.5|3908.8|3921|3918.8999|3948.8999|4024.6001|4036.5|4062.8|4053.3999|4009.7|3980.1001|3991.3|3990.6001|3971.1001|3971.8999|4023.3999|4004|4039.1001|4037.6001|3986.1001|3987.6001|3965.7|4039.6001|4051.6001|4118.8999|4066.2|4022.5|3993|3954.1001|3875.1001|3846.5|3915.3|3989.5|3889.1001|3870.8|3851.1001|3819.8999|3705|3556.8|3560.2|3582.3999|3601.6001|3555.8|3699.8999|3788.8999|3874|3902.1001|3910|3887.2|3880.6001|3877.3|3844.3999|3914.7|3963.2|3944.3999|3927.5|3899.1001|3963|3934.3|3900.6001|3795.7|3957.6001|3999.8999|4122.3999|4185.6001|4154.1001|4136.7998|4175.8999|4148.2998|4123.5|4064.3999|3917|4097.2998|4211.2002|4198.7998|4302.1001|4347.3999|4396|4437.1001|4420.5|4390|4358.3999|4341.3999|4419.6001|4414|4345.6001|4218.5|4259.2002|4290.3999|4314.2998|4246.1001|4329.2002|4369.3999|4372.2998|4394.2002|4338.2002|4353.3999|4296.6001|4208|4184.8999|4235.7998|4232.3999|4174.7002|4048.8999|4072.8999|4089.8|4142.7998|4189.5|4191.2002|4081.7|4076.7|3950.8999|3971|3945.3999|3741.1001|3600|3812.8|3979.6001|4158.6001|4222.6001|4170|4225.1001|4166.3999|4025.3999|4179.3999|4128.7002|4064.8999|4362.5|4238.8701|4217.5298|4147.9399|4104.1401|4067.0701|3987.0701|3977.3301|3881.3201|3844.4399|3825.25|3838.1599|3885.1799|3771.3201|3696.71|3865.01|3960.55|4022.9299|3917.3899|3879.29|3910.9399|3992.75|3932.3401|3875.29|3879.5|3954.3999|3916.46|3949.3799|3912.52|3983.22|3988.5701|3933|3910.9199|3889.72|3779.3899|3753.9199|3719.3|3681.6201|3686.1101|3587.3799|3494.53|3549.3301|3600.71|3637.1201|3729.01|3632.45|3624.9299|3568.8401|3563.29|3594.3201|3558.24|3563.1699|3615.3101|3470.6599|3461.8501|3464.8999|3503.8601|3391.9399|3392.0901|3339.27|3342.3799|3299.29|3313.1699|3307.8301|3242.1201|3133.26||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|4234.6001|4237.1001|4275.1001|4239.8999|4119.5|4099.8999|3918.2|3965.1001|4038.8|4022.2|3888.8999|3850.1001|3919.3999|3855.6001|3790.8|3825.8999|3856.7|3762|3761.1001|3736.3999|3723.3|3689.8999|3710.7|3735.5|3754.5|3669.1001|3588.7|3561.6001|3515.8|3491.3|3547.7|3528.7|3486.5|3427.8999|3410.8999|3340.1001|3418.6001|3332.2|3311.8999|3349.7|3357.6001|3320.1001|3402.1001|3453|3389.1001|3401.1001|3441.2|3530.1001|3513.7|3519.2|3476.7|3538.7|3501.3|3450.1001|3545.8|3496.8|3513.3|3493.2|3466|3400.5|3294.1001|3270.5|3228.3999|3238.8|3188.6001|3070.5|3065.7|3066.7|3125.3999|3050.2|2961.6001|2984.8999|3050.1001|3167.8|3136.8999|3109.3|3045.6001|3110.2|3055.3999|3010.3999|2974.1001|2856.8999|2887.5|2970.8999|2916.8|3045.1001|3183|3305.3999|3397.3999|3462.6001|3521.5|3527.3999|3467.3999|3362|3239.5|3315.2|3429.8|3384.5|3267.6001|3298.6001|3311|3391.7|3270.8999|3287.1001|3299.1001|3428.8|3501.6001|3638.8|3561.3|3633.5|3680.7|3596.2|3551.1001|3608.1001|3569.3999|3576.6001|3743.3|3830.6001|3877.6001|3891.8999|3809|4071.1001|4193.6001|4196.3999|4212.3999|4118.5|4144.8999|4443|4848.3999|4825|4932.7002|4907.1001|4938.2002|4943.2998|5087.7002|5062|5466.2998|5555.5|5526.3999|5636.2002|5551.5|5778.2002|5758.7998|5945.7998|6044.7002|5912.6001|5700.5|5965.8999|5968|5928.2998|5910.3999|6091.8999|6176.6001|6167.8999|5837.7002|5745.7002|5692.2998|5604.5|5370.1001|5440.7002|5648.8999|5498.6001|5657|5582.8999|5513.2002|5418.7002|5354.1001|5449.1001|5478.6001|5282|5449.1001|5063.0898|5041.3901|5024.9399|5071.1699|5049.5|5053.77|4951.77|4872.1299|4755.3398|4700.2998|4889.46|4780.23|4664.54|4523.7002|4573.3901|4800.46|4847.4102|4855.6001|4686.6001|4672.8799|4633.1802|4714.54|4833.2202|4718.6699|4938.5298|4900.52|4755.7002|4759.79|4641.8301|4585.5601|4636.3398|4553.9502|4552.0498|4487.4302|4342.0498|4403.8599|4230.3501|4310.5|4300.5098|4201.1602|4433.29|4376.6001|4315.5|4479.2402|4310.9199|4232.5298|4146.4399|4109.77|4130.4102|4080.8101|4059.54|4013.3601|3916.79|3742.8|3626.97|3283.6799|3191.3601|3188.49|3115.24|3170.71|3031.74|2983.8201|3041.05|3030.71|3133.26||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4283.3999|4281.5|4278.5|4232.1001|4169.5|4121.2998|3987.3999|3930|3927.5|3992.3|3955.2|3966.8|4001.8999|3939.6001|3851.3999|3880.5|3847.5|3773.1001|3764.1001|3672.5|3653.8999|3662.2|3693.1001|3761.3|3756.5|3769.2|3743.1001|3730.2|3709.3999|3671.8999|3712.3999|3697.8999|3729.2|3675.5|3669.1001|3688.6001|3761.8|3708.3999|3678.3999|3650.8999|3603.8|3590.3999|3581.7|3631.3999|3538.2|3532.3999|3519.8999|3539.8|3614.6001|3598.1001|3574.8999|3561.5|3498.6001|3441.5|3485.6001|3454.6001|3503.6001|3498.2|3466.5|3417.2|3425.8999|3430.7|3371.3999|3381.3|3371.1001|3313|3369.6001|3397.5|3407.8999|3350.6001|3292.1001|3293.3|3253.2|3339.8999|3263.8999|3231.6001|3162.6001|3193.5|3090.8|3029.7|3121.1001|2979.2|3026.8999|3122.3999|3139.6001|3148|3355.8999|3400|3447.5|3437.3|3475.3|3412.3|3344.2|3319.8|3267.1001|3349.5|3387.2|3307.3|3467.8999|3537.6001|3499.6001|3459.8999|3516.5|3424.8|3489.7|3554.2|3673.6001|3760.5|3723.7|3833|3958.8999|3893.6001|3876.6001|3817.5|3767.6001|3801.3999|3873|3953.3|3988.1001|3938.5|4018.5|4049.3|4115.1001|4191.5|4261.1001|4186.2998|4268.7998|4279.2002|4302.3999|4209.3999|4248.7002|4310.5|4307.5|4236.2002|4352.2998|4295.8999|4189.2998|4228.2002|4171.5|4163|4164.7002|4123.6001|4211.7998|4273.8999|4295.2002|4211.7002|4122.2002|4234|4316.7998|4261.7002|4281|4411.7002|4382.1001|4271.3999|4085.3999|4161.2998|4145.7002|3997.6001|3779.7|4006.6001|4013.3|3958.8999|4090.3|4135.3999|4146.2998|4193.3999|4132.6001|4257.6001|4154.7002|4099.7998|4171|4059.6799|4014.4299|3838.5|3949.45|4009.1899|3998.47|3990.8799|3892.9399|3829.77|3857.52|3813.9399|3748|3630.6699|3674.51|3671.76|3788.4099|3772.6699|3667.6799|3786.3401|3828.21|3888.4399|3754.1299|3752.9099|3610.4099|3737.3401|3630.5701|3590.1299|3731.8899|3753.9299|3728.8701|3691.0901|3697.02|3690|3745.8701|3695.5601|3683.5701|3558.3701|3617.26|3488.6299|3348.8899|3502.0601|3505.97|3557.4199|3557.71|3653.3701|3555.6599|3567.45|3540.0601|3535.6499|3508.9199|3491.77|3487.05|3317.04|3325.6699|3259.8201|3246.54|3209.79|3261.23|3206.97|3347.3701|3318.99|3239|3257.23|3234.52|3133.26||||||||||||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|308.1|299.3|308.2|300.6|299.6|294.5|278.8|270|273|266.2|265.7|272.8|272.7|274|272.5|275.2|278|273.4|263.4|254.7|252.5|257.1|262.8|275.3|274.3|273.5|273.6|270.5|270.8|277.7|284.9|290.8|292.7|286.8|277.2|280.7|291.4|291.1|290.8|289.2|283.6|277.1|274.5|283.8|283.6|286.6|288.4|305.5|307.2|298.1|282.2|272.2|252.1|250.3|258|246.1|252.2|245|207.1|205.9|191.4|194.4|193.8|192.1|184.8|181.1|180|183.6|178.7|178.6|176.3|175.4|180.5|185.9|178.5|182.8|171.6|180.5|172.7|180.1|186.2|171.9|177.2|197.6|205.8|193.2|200.4|201.8|216.6|218.4|202|208.9|205.6|201.8|200|208.2|216.3|217.9|218.5|226.9|236|238.6|241.3|242.9|240.3|248.9|256.7|265.4|275.5|274.1|281.6|278.5|272.8|275.5|272.2|277.5|293.7|293.9|303.9|322|366.6|369.8|381.9|382.9|385|373.7|385.9|419.9|424|414.3|444.4|450.1|455.9|458.9|465.7|453.6|480.4|493.1|498|496.7|512.7|530.8|549.3|540.7|533.2|530.5|525.8|551|558.6|558.6|562.6|566.7|576.8|568.6|539.5|550.2|554.5|513.8|512|558.9|624.8|647.3|670|745.3|734.9|753.9|751.6|774.2|787.7|792.3|840.9|800.24|783.88|799.48|831.15|914.14|976.55|977.28|949.54|928.17|941.35|883.78|864.09|853.84|872.1|908.14|1022.23|1119.99|1209.0699|1211.86|1269.98|1342.13|1335.0699|1295.21|1157.23|1212.8101|1272.38|1241.75|1352.48|1441.8199|1435.86|1565.38|1648.48|1726.4399|1675.4|1575.28|1667.62|1667.26|1806.45|1705.3|1619.9399|1835.3199|2038.99|2053.95|2078.2|2132.78|2045.12|2081.8701|2087.6899|2300.55|2352.9299|2284.8|2235.1399|2036.47|1827.36|1829.24|1746.51|1691.05|1860.73|1747.13|1820.67|1913.5699|2007.23|2431.6001|2789.8|3133.26||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|6103.1001|5932.6001|5848.6001|5781.7998|5774.6001|5805.2002|5723|5618.3999|5723.3999|5722.1001|5586.5|5645.1001|5617.2002|5510.7002|5460|5428.2998|5306.3999|5266.7002|5260.7002|5134.7002|5100.3999|5120.7002|5105.5|5341.7998|5330.2002|5426.2002|5481|5369.7002|5459.7998|5331.7002|5472.1001|5375.2998|5445.1001|5353.7002|5132.3999|5125.2998|5286|5149.2998|5313.3999|5461|5385.2998|5309|5177.7002|5231.1001|5107|4982.7002|5195.5|5336.7998|5324.3999|5227.2002|5428.1001|5236.7998|4981.7998|4921.6001|4991.1001|4945.1001|5026.7002|4900.7002|4836.8999|4677.2002|4693|4650.8999|4526.2002|4388.8999|4274.3999|4099.1001|4175.3999|4210.6001|4268.7998|4220.5|4110.8999|4106.3999|4065.8|4102.6001|4150.1001|4173.8999|4253.7998|4250.5|4231.2002|4149.8999|4199.2998|4079.3999|4014.3|4197.5|4170.8999|4163.2002|4237.1001|4195.3999|4328.2998|4377.3999|4424.5|4529.1001|4457.2002|4359.7002|4279.7998|4351.7002|4349.5|4309.2002|4146.8999|4141.8999|4057.7|4127.2998|4195.2998|3994.8999|4033.3|4045.5|4085.8|4164.2998|4033.6001|4166.1001|4234.7998|4064.1001|4118.1001|4004.6001|4050.6001|4309.8999|4387.2998|4430.7998|4323.5|4362.7998|4409.7998|4438|4534.3999|4525.6001|4664|4532.1001|4423|4346|4530.1001|4558.1001|4605.3999|4599.7998|4618.6001|4581.5|4737.3999|4603.7002|4607.3999|4749|4679|4566.7002|4544.7002|4364.2998|4428.2002|4364.1001|4276.1001|4181.1001|4080.7|4182.8999|4088.5|3999.1001|3999.7|3755.8|3769.2|3856.6001|3809.7|3840.6001|3735|3535.5|3302.7|3670.7|3906.8|3792.8|3825.5|3742.3|3844|3948.8999|3871.6001|4039.7|4150|4122.2998|4130.3999|4055.99|4048.6499|4177.2202|4141.2798|4254.9302|4278.3501|4121.5|4059.5|3942.4299|4098.6299|3985.04|3803.79|3650.3501|3736.6001|3792.03|3860.49|3780.95|3699.8701|3663.01|3581.97|3582.1399|3492.4199|3512.98|3515.79|3620.8999|3541.02|3466.5601|3505.6699|3587.6899|3460.97|3385.76|3406.8201|3465.8999|3473.4099|3392.4399|3347.51|3420.0801|3479.6001|3428.72|3464.4299|3599.3799|3615.8999|3543.8|3649.9099|3575.52|3554.26|3481.6799|3446.46|3511.8401|3518.25|3488.5901|3551.04|3373.79|3304.1001|3232.8799|3220.1001|3176.46|3220.95|3175.6001|3264.29|3243.23|3182.3201|3166.04|3272.3|3133.26||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|2262.7|2195.8999|2154.5|2122.1001|2115.5|2128.7|2118.1001|2085.8|2130.2|2120.3|2060.3|2087.1001|2081.3|2025.9|2012.2|1995.7|1954.6|1938.7|1935|1889.1|1869.4|1879.1|1865|1955|1947.3|1982.7|1990.9|1946|1988.3|1926.8|1976.9|1950.8|1981.7|1940|1862.6|1859.4|1924.8|1879.2|1942.6|1976.6|1951.7|1926.2|1872.5|1878|1840.1|1779.7|1855.1|1900|1883.9|1844.9|1919.9|1846.7|1751.5|1728.6|1756.9|1732.6|1761|1719.8|1698.4|1646.6|1652.9|1633.1|1602.4|1545.3|1498.2|1428.6|1451.5|1465.8|1493.2|1469.6|1437.6|1434.2|1408.3|1429.2|1452.4|1469.6|1503.7|1487.9|1484.6|1462.9|1478|1426.7|1402|1479.7|1470.4|1469.6|1498.6|1482.1|1536.6|1561.5|1579.9|1608.8|1586.3|1553.4|1521.4|1557.6|1547.1|1546.1|1487.5|1478.9|1449.5|1476.1|1506.5|1425.3|1435.7|1438.6|1454.5|1488.3|1437.7|1480.2|1514.3|1448.8|1488|1443.1|1452.8|1552.5|1582.4|1600|1576|1573.3|1593.5|1605.6|1644.6|1647.6|1697.1|1655.1|1612.7|1593.3|1678.6|1681|1703.6|1696.3|1700.8|1676.8|1740.2|1694.6|1686.1|1737.9|1718.8|1672|1670|1604.9|1640.5|1616.1|1576.4|1540.6|1501.5|1546.3|1511.1|1483|1475.5|1407.7|1414.4|1447.1|1435.4|1449.2|1398.9|1332.3|1245.4|1385.9|1461.3|1419.8|1425.8|1400.6|1437.1|1491.3|1454.6|1507.9|1565.8|1562.6|1582.2|1553.2|1556.9|1615.5|1593.1|1628.9|1643.7|1586.3|1571.7|1517.1|1587.7|1542.6|1470.4|1425.5|1457.8|1485.7|1516.5|1480.8|1449|1430.6|1401.4|1404.7|1370.9|1377.1|1382.4|1422|1397.1|1365.2|1379.1|1416.9|1379.6|1364.5|1351.8|1368.3|1372.4|1342.1|1305.9|1345.8|1360.9|1342.6|1364.2|1411.8|1415.1|1374.2|1411.5|1369.5|1360.7|1321.3|1301.4|1334|1330.9|1323.5|1344.3|1296.4|1268.7|1238.8|1234|1214.2|1232.4|1197.9|1222.7|1209.2|1180.7|1173.6|1218.1|1166.3|1176.7|1217.4|1145.6|1149|1167.1|1187.4|1221.4|1269.9|1304|1369.2|1409.1|1458.7|1415.1|1400.5|1405.2|1285.4
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1683.2|1691.7|1707.5|1706|1689.6|1670.1|1660.4|1634.2|1668|1657.4|1625|1645.9|1644.7|1638.5|1619.6|1670.2|1635.1|1636.4|1634.7|1583.6|1563.6|1570.6|1548.2|1574.1|1545.1|1540.7|1570.4|1572.8|1566.1|1557.4|1565.5|1518.9|1505.8|1520|1519|1497.3|1530.2|1516.8|1505.7|1492.9|1500|1509.8|1464.9|1481.7|1470.6|1443.4|1419.7|1442.1|1435.5|1466.5|1466.7|1470.4|1428.5|1419.6|1440.6|1445.7|1441.5|1456.7|1478.6|1489.8|1483.1|1504.7|1499.9|1520.5|1512.9|1512.6|1525.5|1592.6|1559.5|1544.9|1564.7|1568.1|1510.2|1506.5|1497.2|1493.2|1484.4|1494.7|1458.7|1480.2|1456.6|1411.1|1435.3|1424.6|1441.8|1420.7|1472.4|1485.1|1486.3|1494.1|1507.6|1492.6|1476.5|1488.9|1487.7|1475.7|1479.6|1476.8|1459.5|1445.9|1452.3|1450.3|1457.6|1440.6|1429.8|1424|1421.4|1411|1422.5|1414.3|1404.2|1408.5|1424.7|1407.1|1409.9|1414.5|1450.2|1450.8|1439.7|1481.3|1459.6|1473.8|1458.3|1455.3|1432.6|1436.3|1448.4|1427.2|1411.8|1393.5|1391.1|1397.8|1393.9|1378.8|1384.9|1391.3|1391.7|1392|1387.2|1400.6|1377.6|1393.8|1409.4|1413.6|1421.6|1395.5|1394.7|1398.1|1417.1|1416.8|1403.1|1450.9|1426.3|1400.9|1408.8|1415.7|1390.6|1375.3|1375.1|1355.8|1342.7|1388.8|1386.6|1371.4|1390.6|1365.7|1343|1332.1|1326.3|1307.1|1348.1|1340.42|1331.7|1316.64|1316.49|1312.85|1310.78|1302.61|1292.15|1292.2|1292.89|1293.78|1296.52|1287.55|1325.98|1329.1|1328.8101|1317.92|1290.6|1278.5|1298.04|1318.2|1337.4|1327.8101|1333.24|1367.27|1340.21|1353.49|1359.05|1354.1|1309.25|1300.09|1303.45|1312.34|1286.45|1288.36|1307.96|1304.65|1322.97|1276.88|1266.85|1284.4399|1279.9|1287.54|1324.3199|1319.1899|1307.6801|1286.8101|1301.65|1310.73|1311.5601|1311.89|1277.03|1271.03|1274.28|1272.03|1256.04|1263.3|1267.27|1251.52|1255.26|1254.71|1259.38|1254.22|1268.1801|1231.33|1232.1|1236.8|1217.3|1212.5|1223.5|1185.9|1177.5|1189.3|1178.8|1162|1165|1184.7|1212.6|1201.9|1218.6|1212
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4254|4273.1001|4168.8999|4288|4291.7002|4254.7998|4092.2|3998.8999|4008.8999|3999.8|3933.3999|3877.7|3888.5|3829.3999|3851.8|3826|3764.8999|3748.3999|3746|3721.7|3664.6001|3602.6001|3667|3710.6001|3693.8999|3719.8|3757.2|3753.3999|3752.2|3779.3999|3746.3999|3719.1001|3682|3652.2|3574|3595.5|3678.8999|3723.8|3649.2|3640.8999|3619|3581.6001|3534.5|3521.2|3506.1001|3453.3|3469|3523|3537.8|3545.3999|3536.6001|3527.1001|3535.1001|3504.2|3542.8999|3485|3558|3575.5|3544.5|3583|3537.1001|3541.6001|3534.7|3566.3999|3500.7|3521.5|3577.6001|3655.8999|3637.3999|3594.8999|3599.8999|3608.8999|3533.3|3518.3|3584.2|3531.7|3445.3|3516.3|3435.2|3430.3|3316.7|3326.8|3407|3371.3999|3369.1001|3320|3322.3999|3349.3|3344|3319.7|3365.7|3317.1001|3311.1001|3299.3999|3215.8999|3222.1001|3215.8|3237.3999|3265.5|3304.5|3230.6001|3210.3|3223.2|3282.3999|3236|3152|3217.7|3208.8999|3197.6001|3239.8|3240.8999|3197.2|3139.6001|3147|3084.5|3059.8|3075.8|3027|3068.3|3131.3|3088.5|3106.6001|3100.6001|3082.5|3089.5|3093.1001|3072.8|3106|3062.7|3019.8999|3000.6001|2995.7|3010.8|3074.3999|3164.1001|3210.2|3268.1001|3305|3306.3999|3292.8999|3312.6001|3235.8|3232.8999|3175.1001|3183.8999|3119.2|3131.7|3221.7|3284|3318.3999|3344.8|3299.3999|3236.2|3284.1001|3227.5|3191.3999|3157.6001|3091.6001|3206.3999|3126.1001|3119.3|3081|3074.2|3178.3|3179.2|3191|3117.7|3153|3108.3|3066|3140.2|3052.99|3294.73|3413.6299|3596.0601|3723.8501|3710.48|3692.5801|3616.24|3672.8701|3656.6499|3776.55|3832.0801|3697.0701|3742.5901|3795.8301|3920.28|4028.99|3952.03|3913.6899|3870.1001|3897.8601|3920|3932.8601|3839.3999|3890.8|4057.1799|4013.1899|4146.6499|4096.6699|4021.03|3970.54|4066.97|4046.3899|3915.4199|3923.54|3935.1299|3780.0601|3635.23|3592.46|3642.3799|3710.6299|3777.45|3697.6101|3705.3999|3598.24|3669.51|3634.8999|3560.01|3375.25|3493.3799|3461.3|3358.5601|3104.6599|3041.51|3151.8301|3038.6399|3075.48|3066.48|3128.6299|3159.46|3062.1499|3051.4199|2981.76|2980.04|3133.26||||||||||||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|62.05|61.8|62.21|62.16|61.08|60.44|61.28|60.12|59.52|62.16|60.9|58.16|58.68|58.83|58.78|58.94|59.58|59.91|59.92|59.28|60.33|61.96|61.49|63.63|63.85|65.4|65.53|63.81|64.36|67.16|68.7|68.38|68.54|68.55|69.14|68.52|67.5|66.53|65.86|64.58|62.61|62.5|63.1|62.93|61.36|61.68|61.11|61.87|60.99|59.71|59.84|58.87|59.49|58.76|60.21|60.5|61.34|60.48|60.69|60.86|59.97|59.71|59.02|57.95|57.85|57.75|58.74|58.18|57.05|57.6|55.4|54.71|52.92|52.77|53.01|51.6|50.93|50.2|49.45|49.42|50.27|47.09|47.42|49.07|49.76|48.85|47.84|49.71|49.4|51.75|50.91|49.05|48.68|48.64|48.14|48.87|47.55|48.2|47.94|46.76|44.08|43.32|41.99|40.95|41.88|43.14|43.74|41.82|41.5|41.79|40.3|39.84|37.13|36.75|33.24|39.13|41.55|41.21|39.94|40.05|42.72|44.11|45.8|43.24|44.63|44.52|43.61|45.76|45.56|43.55|46.25|45.16|48.91|51.47|50.87|49.56|48.71|50.26|50.76|53.67|52.67|53.68|53.35|54.8|55.5|55.04|55.21|56.09|56.08|58.39|57.9|56.68|53.42|53.5|53.6|52.24|52.4|50.93|51.63|53.33|60.96|61.05|63.17|63.85|66.93|67.47|67.74|68.74|70.22|70.66|72.93|69.77|70.59|72.8|74.78|74.36|74.08|74.04|73.74|75.78|80.2|79.48|77.46|79.31|79.3|83.61|90.5|92|92.54|98.27|103.33|107.25|104.76|102|102.49|102.57|102.72|100.45|103.38|98.35|98.01|101.22|100.67|100.16|103.81|101.39|97.12|98.05|100.51|100|99.94|101.66|98.16|100.74|98.49|100.53|100.28|98.62|101.78|103.76|103.26|101.25|98.42|101.88|100.58|106.54|101.44|91.14|98.45|105.85|109.69|111.85|108.29|101.35|117.21|120.87|123.12|114.78|118.04|118.2|114.77|116.92|116.02|115.51|103.77|103.9|97.71|95.85|96.13|95.95|89.46|88.43
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|87.28|85.65|85.7|83.28|84.38|84.9|84.86|84.26|84.64|87.24|87.87|87.85|89.51|90.46|89.91|90.89|91.26|91.28|90.13|88.72|88.05|88.14|88.4|89.31|88.83|89.29|88.59|86.89|87.72|87.36|90.03|89.7|88.51|89.41|90.27|89.15|89.87|88.59|86.92|87.36|85.69|85.94|84.87|85.07|83.25|84.16|83.9|86.34|84.88|82.33|83.04|81.43|81.17|80.62|81.54|81.13|82.06|80.87|80.96|80.12|77.73|78.29|77.64|77.26|77.24|75.36|74.72|76.5|75.3|76.21|73.08|72.14|72.79|73.21|72.24|70.57|69.69|67.63|67.73|66.57|69.26|65.85|66.11|68.32|68.59|68.53|68.82|71.42|72.1|74.33|74.25|74.31|71.55|72.06|72.18|72.68|73.78|72.49|72.59|72.27|73.16|73.12|69.29|65.3|65.7|69.22|69.82|74.9|75.75|76.03|77.2|73.96|73.38|74.51|74.33|75.04|80.38|82.48|83.75|84.31|85.47|89.66|93.48|94.9|96.21|94.27|96.09|94.75|100.06|97.82|96.97|97.44|97.48|96.48|96.85|92.74|88.38|88.87|89.24|91.29|90.76|91.12|93.14|93.81|91.35|89.58|88.67|90.04|86.11|85.83|84.75|82.07|79.2|79.63|78.08|81.21|80.14|81.11|75.22|80.32|88.03|89.04|93.01|92.56|93.31|92.94|91.73|94.64|93.48|93.39|92.76|93.16|92.69|94.48|92.52|93.3|92.56|90.31|89.25|88.52|89.17|85.65|85.58|85.02|83.42|85.15|87.58|87.09|86.81|89.43|91.96|92.09|89.94|91.54|91.14|89.02|89.84|88.14|89.11|90.41|89.48|90.67|93.94|95.01|97.31|93.35|90.23|94.75|97.98|100|98.34|102.02|100.12|101.91|98.63|97.83|99.14|97.01|97.97|99.53|98.86|99.04|98.16|100.1|98.08|94.07|93.26|88.82|92.1|91.69|94.12|92.59|93.47|89.35|92.35|93.86|98.21|96.73|95.82|102.08|97.98|96.83|94.32|96.27|90.96|90.74|87.86|84.44|81.51|82.76|82.5|82.07
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|175.69|175.02|175.67|171.8|172.17|170.23|171.72|171.78|170.59|174.24|177.44|175.74|177|176.11|174.93|175.58|175.46|174.96|174.31|173.41|173.06|172.93|170.77|174.61|176.32|178.31|177.3|176.03|177.09|177.24|177.94|176.67|174.6|175.11|175.72|173.25|173.75|173.39|175.14|178.55|174.6|173.37|168.73|167.12|166.84|167.95|170.42|170.87|169.83|168.3|167.88|164.38|162.31|162.05|162.96|163.57|165.6|163.18|163.27|166.47|165.61|164.03|166.01|163.6|162.7|161.25|161.1|162.27|160.51|160.63|158.52|156.08|154.73|152.26|150.43|143.49|144.52|141.51|142.86|142.7|145.07|141.01|139.85|144.32|147.08|146.95|146.45|147|147.6|147.86|149.53|150.47|147.84|147.72|147.77|144.76|147.27|147.63|155.04|150.81|151|153.94|149.8|146.55|147.08|151.75|151.37|155.08|157.85|160.91|159.54|162.6|162.49|156.7|153.85|157.61|166.78|172.22|171.21|167.44|169.57|175.84|177.68|178.7|179.53|176.25|174.8|171.16|173.54|173.36|170.83|167.23|164.63|160.85|159.12|158.19|156.87|156.29|149.84|148.97|144.59|143.34|143.99|143.5|145.37|142.89|140.18|141.76|142.08|140.65|139.44|138.13|136.5|135.62|133.56|133.93|139.27|140.49|131.21|131.94|137.88|134.74|137.7|134.19|132.82|133.61|128.91|129.32|124.69|122.99|122.36|122|123.72|121.54|120.63|120.02|118.56|117.74|116.31|117.08|117.74|116.64|115.38|116.47|115.68|117.8|117.95|115.88|109.96|108.39|106.86|107.78|104.85|105.07|106.38|107.59|112.36|110.26|105.83|110.98|112.89|110.47|111.11|108.66|107.62|104.25|103.4|99.98|100.97|100|96.47|95.17|94.4|94.34|94.14|93.8|92.59|92.07|92.35|89.38|92.64|91.43|92.08|91.7|92.58|91.08|90.58|87.96|88.39|86.06|84.42|82.64|82.52|79.98|80.82|76.18|77.44|75.33|75.66|78.86|79.3|80.83|76.47|77.35|75.74|74.97|75.6|76.85|80.71|80.16|78.54|78.8
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|190.12|184.28|178.88|173.1|174.82|170.31|172.54|173.51|170.23|178.81|174.01|171.22|172.89|169.38|171.15|170.65|164.02|162.5|162.46|164.42|169.57|170.31|164.63|171.65|173.46|170.77|168.65|161.33|167.63|166.44|171.03|167.31|158.54|159.43|157.35|154.36|167.31|160.94|159.51|156.96|154.04|154.58|148.28|146.43|139.67|139.47|138.02|136.8|135.73|136.45|139.65|139.21|137.48|134.39|133.74|139.36|139.25|138.65|139.38|138.67|137.03|132.85|133.98|133.33|131|132.15|132.76|133.15|134.29|134.08|130.67|128.77|125.03|124.01|123.19|122.96|121.94|121.45|121.51|125.41|123.86|124.18|129.06|130.49|127.89|125.97|125.92|126.33|126.02|125.56|123.86|127.68|125.25|125.12|125.66|121.37|116.6|117.72|116|117.15|118.24|116.51|122.69|117.59|124.07|124.87|123.71|128.2|126.45|126.99|127.15|127.41|125.01|122.86|115.65|117.1|121.49|127.44|127.81|127.04|125.85|125.78|128.26|129.75|131.2|131.83|133.1|128.98|128.71|122.46|128.13|129.11|129.75|127.35|125.34|123.42|116.05|115.09|113.2|113.01|112.02|106.93|107.29|110.46|113.99|108.7|104.19|108.06|108.05|108.17|103.56|114.16|114.77|115.69|110.23|115.4|107.77|103.58|104.56|111.28|112.58|103.54|106.49|105.66|106.22|108.8|107.33|103.75|104.41|106.71|107.38|110.72|116.57|117.03|119.08|116.32|117.79|113.27|110.73|117.55|114.8|111.6|106.94|107.4|105.32|104.3|113.24|108.24|106.14|108.46|105.79|101.08|101.18|96.59|100.23|100.47|106.74|100.26|98.61|99.6|95.63|95.7|93.8|91.97|92.17|92.07|96.89|98.6|97.22|100|98.77|107.34|99.63|96.52|96.99|95.17|92.67|91|88.1|89.02|92.84|90.09|93.02|96.26|96.08|93.23|93.65|95.81|98.28|94.79|89.22|83.06|82.34|80.6|79.28|77.9|71.45|73.6|72.19|72.22|67.62|70.2|70.01|71.18|75|77.46|75.94|74.58|73.11|74.5|74.5|70.21
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1804.48|1749.0699|1697.79|1642.97|1659.26|1616.45|1637.59|1646.87|1615.6801|1697.16|1651.6|1625.12|1640.99|1607.63|1624.4|1619.71|1556.79|1542.38|1541.95|1560.53|1609.49|1616.4399|1562.51|1629.1801|1646.4|1620.8|1600.7|1531.21|1591.0601|1579.76|1623.34|1587.95|1504.79|1513.21|1493.4301|1465.11|1587.98|1527.49|1513.9399|1489.78|1462.0601|1467.17|1407.41|1389.8101|1325.6899|1323.72|1310|1298.42|1288.27|1295.08|1325.5|1321.24|1304.9|1275.49|1269.3199|1322.6899|1321.6899|1315.98|1322.9399|1316.12|1300.5699|1260.9301|1271.61|1265.48|1243.41|1254.24|1260.03|1263.75|1274.5601|1272.61|1240.2|1222.24|1186.6801|1177.0601|1169.1899|1167.03|1157.39|1152.6899|1153.28|1190.3101|1175.55|1178.37|1224.6899|1238.24|1213.62|1195.34|1194.91|1198.84|1195.91|1191.6|1175.5601|1211.86|1188.71|1187.4301|1190.5601|1150.28|1105.14|1114.89|1099.9399|1111.21|1121.97|1103.33|1159.47|1111.6801|1172.75|1180.24|1169.21|1209.49|1193.01|1198.3199|1200.1899|1202.33|1179.35|1159.54|1093.3101|1107.77|1149.38|1204.98|1208.76|1201.14|1189.78|1190.0601|1213.28|1228.11|1240.98|1244.6801|1255.03|1218.0601|1215.25|1157.09|1209.48|1218.2|1224.09|1202.0601|1181.51|1160.51|1093.04|1084.91|1065.29|1061.29|1051.72|1004.93|1008.86|1036.8101|1067.74|1019.56|978.4|1013.38|1013.04|1014.21|971.38|1067.7|1074.11|1081.4|1031.24|1077.95|1005.97|968.18|979.68|1042.67|1055.6|974.23|1002.52|995.49|1002.42|1026.14|1012.29|979.08|988.48|1012.26|1016.78|1050.89|1107.25|1109.72|1129.34|1105.99|1117.22|1074.09|1049.9|1111.9301|1086.4399|1057.78|1010.16|1015.61|992.61|986.51|1067.46|1020.82|1001.72|1023.47|997.17|951.67|952.07|909.9|940.97|942.85|1000|939.38|925.65|932.19|895.57|897.52|881.12|863.68|865.11|864.16|911.96|927.72|911.28|935.85|923.61|1001.74|932.87|903.72|906.13|889.8|864.54|850.25|823.73|831.36|867.3|844.04|872.21|900.25|896.39|866.76|872.01|891.29|914.58|881.79|828.54|772.31|766.52|750.07|739.37|724.84|669.47|688.24|674.37|674.34|628.83|654.22|654.01|666.04|698.89|721.3|705.09|695.07|681.37|691.42|691.82|649.98
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|145.27|145.09|145.26|141.59|141.1|141.61|140.75|140.22|140.13|142.91|141.46|138.29|139.91|140.26|140|139.85|141|139.95|139.51|137.01|135.84|138.5|139.12|143.2|143.5|147.4|144.81|141.67|141.61|139.84|141.53|140.89|139.82|140.44|139.82|138.79|138.63|137.99|132.64|133.3|131.88|131.73|129.77|130.54|129.5|130.11|128.13|130.76|128.83|127.08|127.55|125.31|122.37|121.55|122.88|122.28|122.61|121.85|120.29|121.07|118.31|118.48|120.31|118.39|117.19|116.02|115.94|116.98|116.38|116.14|112.95|113.09|114.11|111.05|111.12|110.23|110.63|109.74|107.18|107.24|110.4|105.2|106.01|107.97|106.96|104.52|103.32|104.58|105.63|108.38|109.03|109.05|106.54|105.79|108.31|105.71|105.91|105.99|101.61|99.58|98.87|103.46|104.13|96.03|90.53|94.71|95.38|101.49|101.3|103.79|103.61|103.85|106.11|103.78|100.07|99.97|103.59|108.61|109.5|108.44|111.18|115.98|118.04|115.44|115.37|115.57|116.9|115.12|121.16|119.37|117.48|116.62|115.26|115.39|115.52|113.68|107.11|108.81|108.94|110.91|111.61|110.5|111.76|113.09|112.26|111.06|109.76|111.48|109.78|109.61|108.57|107.37|105.13|102.32|103.93|105.38|106.34|107.07|98.51|105.59|113.61|114.03|115.74|112.49|113.61|113.92|111.73|111.8|111.32|108.35|108.84|110.6|108.6|110.18|109.46|107.63|105.55|103.61|101.05|101.23|103.2|101.53|102.29|104.49|100.96|104.17|107.39|107.53|104.19|110.14|111.91|111.59|108.83|104.98|104.31|106.97|110.84|107.6|102.83|106.71|100.85|100.29|101.24|103.38|104.11|100.06|93.75|95.17|103.02|100|98.54|99.32|93.51|94.22|91.35|92.34|89.48|87.38|87.03|85.74|86.11|86.25|85.54|86.99|85.14|86.24|85.85|81.89|81.13|77.5|77.48|74.6|74.33|73.2|65.33|66.45|68.41|63.42|60.4|61.73|59.9|59.44|58.68|58.91|60.71|57.68|59.92|61.06|63.44|64.09|62.83|63.46
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|58.59|57.43|57.74|57.07|54.84|55.13|55.13|53.83|54.65|58.28|57.07|60.08|62.92|65.7|66.23|65.07|66.5|68.44|69.55|67.49|68.15|71.54|72.46|72.82|71.9|72.6|71.23|67.54|68.91|69.26|72.42|71.34|70.75|72.16|72.98|71.17|71.98|69.68|67.06|66.33|63.68|63.7|63.81|61.95|60.86|59.92|64.11|65.54|64.2|64.44|66.09|66.22|68.88|70.09|76.01|74.03|70.16|72.23|71.34|72.44|70.72|70.94|71.49|68.08|71.15|70.69|70.17|69.17|71.87|70.73|67.22|64.75|64|62.4|60.29|62|59.23|58.03|58.79|56.95|58.58|57.37|57.19|59.03|58.98|58.12|56.54|55.97|57.14|58.74|57.93|58.36|56.18|55.76|58.72|61.65|62.68|62.73|60.32|59.53|59|59.27|57.41|53.41|51.94|53.53|54.07|57.84|57.97|60.24|59.85|57.88|58.7|57.45|54.04|55.05|57.85|62.07|63.74|64.67|64.39|67.06|66.31|68.32|71.24|65.51|68.59|73.23|78.78|77.74|78.28|79.27|81.39|78.53|78.42|75.44|77.41|76.88|74.92|81.55|83.75|85.8|87.82|86.82|86.62|84.6|80.41|82.47|81.32|79.01|77.05|76.95|77.11|80.41|78.05|73.32|70.47|70.36|62.82|66.6|74.24|79.03|81.15|79.22|81.07|83.34|81.38|81.62|80.16|79.56|79.77|80.01|79.48|82.62|84.47|85.02|83.81|83.45|82.54|80.15|83.2|78.19|74.93|76.56|73.35|77.85|83.75|86.74|89.44|90.98|91.95|88.14|87.27|83.73|82.79|78.21|82.89|81.18|79.25|89.73|83.83|87.67|90.72|96.28|98.66|91.75|94.31|89.98|92.93|100|96.97|95.15|93.26|94.66|92.62|90.76|91.37|90.79|85.62|86.86|85.45|89.42|89.37|82.89|82.23|83.77|79.99|69.51|72.3|72.18|72.68|74.04|74.6|70.21|81.96|73.27|77.48|80.67|85.14|86.44|90.06|92.41|86.08|86.86|79.63|89.36|82.49|77.39|71.73|68.11|62.92|62.47
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|69.84|67.86|68.49|68.31|68.8|67.86|68.09|67.51|69.3|71.79|71.49|70.36|71.88|73.44|72.24|72.56|73.27|73.39|72.65|73.49|73.87|74.35|74.71|78.22|78.55|76.99|76.92|74.13|74.87|76.48|79.42|77.9|78.9|78.43|78.4|77.18|78.26|77.05|76.14|77.52|75.86|75.16|73.57|72.32|72.23|71.84|74.09|76.23|74.61|72.49|73.37|72.93|72.41|70.58|72.57|71.68|73.41|71.6|71.36|69.2|68.77|69.3|68.86|67|66.05|64.23|63.81|65.14|63.69|63.85|62.86|60.57|61.59|60.95|59.77|57.7|57.9|57.11|56.76|53.96|57.61|55.08|55.67|59.85|61.41|60.56|60.64|61.41|62.27|65.07|66.43|65.05|62.69|62.95|64.45|65.01|65.48|64.92|65.84|66.51|64.9|64.27|62.38|57.96|56.59|60.03|60.99|64.05|64.35|69.48|70.92|72.68|78.93|80.11|78.58|79.85|83.82|88.47|88.74|88.15|89.13|91.55|92.86|94.12|95.52|92.07|92|90.27|94.21|94.17|93.14|93.87|93.7|93.16|93.4|90.78|86.28|87.91|89.67|91.22|91.11|90.74|90.45|94.42|91.82|88.05|86.56|87.13|83.02|82.83|80.72|77.39|72.49|73.89|70.95|74.28|72.66|69.86|68.48|77.32|87.65|86.63|89.78|89.62|94.66|97.21|96.81|97.69|99.56|96.78|97.6|98.43|98.08|101.09|103.42|103.14|103.01|97.28|96.41|97.99|96.62|92.21|89.14|90.53|86.25|86.17|90.89|89.48|88.79|95.9|92.99|93.38|90.08|89.07|84.52|84.4|85.71|83.92|85.09|94.83|87.99|91.11|94.92|96.56|100.68|95.67|94.68|94.96|96.06|100|96.77|100.21|99.32|98.52|98.78|96.62|99.27|95.98|92.94|97.26|97.51|96.47|90.48|89.74|85.44|85.66|85.31|81.19|85.16|84.98|84.18|83.67|81.78|77.43|81.11|78.75|80.64|78.73|81.1|80.78|78.09|77.1|72.77|71.26|68.45|72.61|70.29|71.13|67.13|70.32|69|68.62
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|29.86|29.6|29.77|30.6|28.59|30.16|29.93|27.3|28.61|31.2|31.9|32.67|33.86|35.68|34.98|33.59|32.31|32.06|32.19|30.24|29.28|30.1|29.23|34.91|33.27|34.54|34.39|31.69|31.58|33.11|35.4|35.49|34.62|35.23|34.84|34.16|32.33|32.86|30.04|26|25.53|24.31|24.64|24.54|25.06|23.72|24.06|25.56|24.88|23.61|25.67|26.11|25.47|24.36|25.97|24.7|25.12|23.39|23.17|21.37|20.27|21.23|20.33|20.24|21.09|19.79|19.47|19.77|19.61|20.57|19.52|18.42|18.24|17.88|18.18|17.05|17.09|16.18|16.52|16|16.87|15.97|15.5|15.95|16.39|16.34|16.53|16.9|18.24|17.53|18.96|17.04|16.11|16.23|17.49|17.65|19.1|17.82|16.47|15.73|14.99|14.54|11.95|11.05|10.42|11.25|12.44|14.88|15.6|15.64|16.9|15.14|15.09|14.82|14.71|16.47|16.69|17.94|17.54|18.55|19.54|20.01|22.36|23.56|25.23|22.93|23.9|25.78|29.12|27.82|29.41|32|32.43|34.19|37.19|32.11|31.84|34.2|35.51|38.77|39.06|40.02|41.19|42.85|39.02|37.68|38.58|41.98|37.89|37.31|36.98|33.56|31.76|32.74|30.98|31.18|28.66|27.61|25.01|24.75|28.02|31.58|34.47|33.69|36.81|38.76|38.46|36.73|39.48|37.31|41.53|37.83|38.13|45.39|47.1|50.27|49.45|47.58|50.24|46.63|48.3|42.25|34.43|36.73|41.74|41.08|46.23|45.36|51.02|57.93|66|74.01|74.53|76.68|66.33|60.71|64.15|63.7|72.5|81.98|72.22|75.85|77.52|78.89|92.85|89.29|109.34|99.07|100.98|100|103.23|109.08|108.2|114.9|110.99|105.11|100.14|97.16|94.59|104.65|101.59|92.27|89.68|90.88|87.93|87.44|87.19|72.55|81.11|82.34|91.28|90.81|83.78|73.92|100.99|98.26|116.28|110.73|114.09|111.64|105.72|99.59|97.77|96.95|78.33|84.01|80.06|78.46|80.98|80.41|74.22|73.88
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1625.87|1540.49|1499.53|1461.4399|1486.42|1496.13|1499.08|1391.6899|1383.4399|1428.53|1407.89|1495.05|1516.12|1479.2|1514.17|1511.1|1444.23|1464.86|1493.77|1438.51|1380.11|1356.54|1383.46|1490.09|1559.36|1604.84|1640.58|1575.12|1581.84|1541.65|1600.47|1584.15|1571.0601|1577.4|1531.58|1486.3199|1533.41|1525.74|1601.13|1639.25|1584.4301|1590.35|1547.09|1600.16|1543.65|1466.89|1446.03|1419.15|1421.84|1371.3101|1353.03|1346.5601|1304.99|1291.86|1345.15|1327.47|1320.6899|1316.86|1294.58|1252.24|1243.12|1193.24|1214.62|1119.4|1101.13|1111.3101|1092.59|1128.0601|1104.48|1111.1801|1083.1|1085.97|1049.22|1063.52|1054.09|1034.3199|1068.51|1041.95|1042.98|1062.39|1063.17|1054.6|1056.66|1133.17|1160.91|1154.66|1184.76|1206.51|1248.02|1231.99|1254.84|1257.35|1229.76|1190.5699|1196.98|1164.6899|1133.22|1144.4|1167.23|1157.3|1123.22|1120.64|1088|1060.77|1085.99|1087.78|1160.16|1185.47|1145.52|1154.33|1107.62|1100.8101|1133.13|1097.36|1036.83|1212.26|1265.6801|1290.64|1333.37|1363.17|1361.02|1414.58|1450.87|1472.01|1419.27|1395.21|1376.5601|1359.86|1356.52|1332.04|1316.53|1346.7|1314.39|1286.12|1280.7|1306.58|1297.3|1307.36|1300.5699|1255.4399|1227.58|1179.65|1190.79|1184.61|1133.65|1134.35|1121.22|1113.5699|1089.77|1080.05|1076|1078.85|1068.88|1053.9301|1024.67|1048.23|1056.33|1064.6899|1051.75|1100.15|1095.63|1108.62|1138.39|1116.91|1078.98|1067.54|1087.59|1120.55|1167.9301|1122.36|1124.6899|1137.97|1167.4399|1200.22|1231.12|1255.3101|1309.3101|1205.84|1174.87|1194.0699|1146.67|1109.5|1063.01|1020.69|1013.01|1024.55|1109.5601|1069.49|1031.64|1042.03|1012.3|1012.97|974.36|969.31|971.19|979.61|1000|1001.32|965.26|1001.44|958.64|923.24|907.95|909.47|912.38|879.63|857.98|894.33|919.12|940.9|946.39|982|1005.33|988.38|993.6|960.24|968.75|945.9|933.21|947.55|978.87|960.41|981.64|974.54|1008.64|988.45|1015.69|1003.67|1043.76|1051.39|1030.79|981.67|1002.74|1005.41|963.05|960.54|980.79|991.71|951.6|966.14|1004.45|1097.55|1119.8101|1137.88|1084.54|1139.51|1192.92|1240.78|1200.3199|1191.9|1205.8101|1145.9399
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|163.18|155.18|152.12|148.26|150.23|150.19|149.5|140.25|140.52|144.7|142.44|149.09|150.88|148.43|150.75|150.86|145.22|146.72|148.46|143.42|138.52|136.63|139.15|148.28|153.28|156.32|159.38|152.66|153.17|150.94|156.6|155.31|153.68|153.65|150.25|146.48|150.66|150.15|155.08|158.94|154.28|154.25|150.2|154.02|148.5|141.4|140.01|138.76|138.36|133.57|133.32|132.62|129.41|127.83|133.35|131.9|131.48|131.41|129.93|125.13|123.27|119.82|121.28|113.39|111.19|112.23|110.82|114.1|111.25|112.29|110.09|110.14|108.34|110.23|109.51|107.2|110.49|108.67|109.01|110.25|112.06|108.87|108.82|116.43|118.12|117.91|120.03|123.02|126.95|127.18|128.9|128.67|125.42|122.56|123.22|121.02|119.63|120.04|121.12|119.6|117.25|117.52|114.97|110.99|113.46|113.61|118.88|121.64|118.38|120.59|117.84|116.52|118.64|115.3|111.09|124.84|130.47|134.24|137.63|139.02|139.42|143.7|146.66|148.41|145.32|141.71|141.48|139.5|140.72|138.58|137.32|139.75|136.63|134.87|133.19|133.77|131.78|131.88|130.43|128.5|124.17|121.1|122.31|121.99|118.07|117.67|115.9|116.5|113.02|112.56|112.09|109.68|108.25|108.15|106|107.51|106.39|106.95|104.72|111.78|114.17|115.4|117.11|115.35|112.72|111.58|112.25|115.6|117.82|114.21|114.81|114.84|118.53|122.21|124.94|126.7|131.3|124.21|121.55|122.47|119.9|117.02|112.7|108.3|107.44|109.76|116.29|110.7|107.07|108.89|106.53|106.21|103.79|103.06|104.28|104.84|108.47|105.01|102.1|106.28|101.62|99.58|99|98.69|99.08|93.65|91.09|93.55|97.62|100|100.76|104.27|105.62|106.36|106.24|103.07|102.55|100.88|99.41|100.28|103.52|102.17|103.32|102.1|105.84|105.27|107.92|107.32|111.71|112.07|110.22|106.75|106.76|105.71|102.3|100.4|101.2|101.28|97.44|100.18|102.82|109.65|111.32|112.46|110.61|115.48|120.47|123.68|117.83|117.16|117.62|112.59
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|149.79|150.54|152.73|148.04|147.35|146.06|145.45|144.16|140.8|146.14|143.28|144.94|150.38|148.99|147.49|146.14|151.52|153.35|153.65|149.13|149.84|144.99|147.19|149.27|150.83|153.88|158.47|154.87|157.84|154.65|163.21|158.11|157.28|154.92|154.47|151.03|149.52|144.64|143.61|146.97|148.25|148.35|144.54|142.47|138.26|137|136.51|139.61|134.65|132.76|133.69|131.72|128.5|127.79|127.5|130.23|123.62|124.34|123.95|121.13|121.74|120.17|114.8|116.95|115.49|114.33|113.72|111.4|113|114.33|113.46|115.44|112.65|114.12|112.67|113.16|114.5|111.91|112.95|110.31|111.03|105.96|105.42|107.83|108.2|107.35|107.02|106.59|105.72|106.59|107.56|109.79|116.7|113.37|111.08|111.94|111.15|112.72|112.69|109.92|108.74|107.15|108.06|108.22|112.78|114.19|113.23|118.72|113.92|117.25|115.71|118.28|115.87|116.94|109.71|109.75|111.69|116.77|116.75|117.89|115.01|115.42|119.14|118.58|115.42|114.75|116.53|116.51|116.77|121.18|117.28|116.5|117.62|117.68|117.65|115.25|112|111.5|111.02|114.75|114.88|112.76|111.18|110.68|110.39|107.97|105.99|106.12|104.38|107.25|105.91|103.36|102.99|105.3|111.46|113.29|115.43|116.53|107.4|108.33|118|118.9|120.22|114.48|113.4|113.51|110.81|110.92|111.36|111.56|109.83|107.27|108.01|105.06|106.03|105.27|105.3|102.94|99.71|98.88|97.4|98.39|97.2|96.98|95.53|97.57|101.11|97.75|97.71|98.61|98.4|98.19|95.19|94.99|91.61|95.59|97.26|96.76|96.82|96.43|95.07|91.4|90.15|90.7|90.27|92.02|92.64|94.63|95.5|100|96.7|98.43|95.29|93.37|93.76|93.62|93.69|91.58|94.16|97.86|99.61|99.73|98.85|97.05|94.03|91.31|90.01|90.47|90.72|91.23|91.2|89.3|86.37|85.16|83.96|82.96|84.43|81.99|79.85|80.27|78.78|78.37|79.42|79.78|81.14|84.06|85.31|86.42|85.6|85.9|85.58|85.16
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|109.09|108.88|109.1|108.53|109.21|109.25|109.12|107.26|106.76|105.4|106.48|106.91|107.52|106.06|105.97|103.38|100.73|100.4|103.02|100.96|98.49|99.29|101.92|105.97|107.42|110.17|115.39|116.52|116.93|116.87|118.6|118.32|115.83|116.92|115.45|114.22|113.73|112.37|110.43|109.83|111.27|111.03|109.22|108.64|109.77|108.6|108.21|107.65|106.52|106.16|106.15|105.16|104|102.86|102.37|103.09|103.2|104.39|104.73|103.53|103.25|102.34|102.79|102.36|101.7|99.97|99.12|99.44|99.82|98.43|97.3|97.09|96.97|96.64|95.34|94.71|94.16|93.99|92.44|94.4|94.72|95.25|96.47|96.26|96.64|95.95|95.73|95.97|96.17|97.3|96.66|95.21|95.16|96.09|94.88|94.07|94.02|93.9|96.3|97.54|97.12|97.57|96.11|98.4|100.12|100.71|99.54|99.24|100.14|101.09|101.18|102.27|100.25|100.16|98.14|102.18|102.95|105.18|104.28|103.41|102.51|99.64|100.61|102.19|102.3|102.27|102.68|101.39|103.81|99.62|102.26|105.37|104.85|102.71|101.19|97.65|93.71|92.24|93.18|94.14|94.3|93.07|95.15|95.46|94.09|90.62|91.1|92.24|91.98|93.94|89.54|96.24|96.24|98.64|96.62|100.48|97.3|90.05|92.99|99.37|100.16|101.12|103.85|105.85|106.56|106.64|103.34|99.35|102.11|103.8|104.22|109.53|117.25|117.47|117.3|119.98|120.92|118.05|114.37|117.37|115.12|110.49|107.92|106.62|108.25|108.33|110.57|107.25|110.36|111|109.47|108.5|108.53|105.25|102.76|101.23|101.93|102.34|102.07|99.14|98.8|102.21|101.03|100.58|100.7|101.96|102.41|102.65|100.65|100.4|103.21|105.42|101.8|102.69|101.44|100.28|96.41|95.78|95.18|96.36|94.59|93.87|96.36|96.26|94.14|92.37|92.18|93.1|92.69|90.58|86.3|83.21|82.22|81.06|81.07|80.61|79.64|81.86|79.81|78.88|78.17|79.65|79.98|79.93|79.74|81.33|78.64|78.8|78.78|78.02|77.5|76.34
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|146.86|144.64|144.98|145.03|145.36|143.79|143.61|142.92|141.2|140.02|139.43|139.12|141.81|141.57|140|142.59|138.92|142.32|142.66|141.98|144.15|145.9|149.41|149.49|149.64|156.54|156.92|158.13|160.34|156.39|155.08|152|149.68|149.85|149.75|149.55|152.89|152.21|151.19|153.91|153.85|151.86|153.26|151.52|151.32|153.19|149.88|150.4|149.41|145.66|146.57|144.09|142.84|141.92|143.3|144.7|146.35|145.32|145.84|145.11|144.24|144.92|144.47|144.85|144.66|141.16|141.56|142.49|141.32|139.06|138.06|139.36|136.47|131.41|130.16|127.09|124.82|124.9|123.75|123.37|126.91|123.77|124.59|127.01|126.37|126.85|127.15|128.59|129.07|129.92|129.64|130.34|129.05|128.75|129.36|128.45|128.83|132.28|135.61|134.8|133.88|138.11|136.09|132.87|135.11|134.62|134.58|134.26|134.18|135.94|134.56|135.96|136.46|133.86|131.6|132.81|137.39|141.02|139.75|138.71|138.2|141.49|140.89|143.85|143.55|142.8|140.66|138.18|136.9|137.59|135.59|135.58|137.32|136.29|134.5|137.08|132.26|132.27|130.8|130.22|127.43|127.7|128.51|128|128.71|128.03|125.27|127.46|130.41|131.54|131.53|132.69|133|129.92|131.77|132.16|129.99|128.24|129.68|124.82|125.64|126.02|127.2|125.34|125.93|126.3|124.69|123.34|125.16|123.37|125.07|124.98|124.54|124.85|126.83|123.34|123.19|120.81|119.7|122.88|120.66|121.02|124.47|125.52|121.91|123.92|121.88|122.11|118.75|115.87|114.48|112.62|112.07|106.29|108.79|111.76|121.84|118.79|117.84|116.41|109.62|110.32|110.62|109.16|108.55|105.12|98.82|99.82|100.54|100|97.95|97.79|96.26|98.61|98.64|98.57|94.76|92.89|88.4|88.37|88.29|88.13|86.08|88.89|90.01|90.75|91.21|88|85.37|84.86|84.83|83.9|84.4|85.5|82.27|80.4|81.32|81.26|76.54|79.73|77.08|76.97|76.65|78.09|78.43|74.97|81.44|85.45|84.85|85.69|84.34|82
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|160.68|165.23|163.63|159.04|155.93|154.62|151.63|147.11|148.52|156.86|155.09|156.5|155.42|159.8|163.13|159.01|159.27|153.67|147.76|151.61|149.29|167.03|169.54|168.92|161.88|166.22|171.23|167.32|162.73|166.39|178.37|177.72|173.1|172.11|169.88|169.84|169.79|162.05|145.06|139.82|134.31|140.44|134.01|144|141.27|140.87|145.44|136.02|140.52|127.3|130.89|117.39|116.04|116.55|122.43|115.86|115.61|115.42|107.83|105.59|94.83|94.44|91.44|95.76|89.53|89.93|85.51|88.87|78.84|71.83|67.44|70|72.47|70.55|71.37|70.13|66.23|67.51|66.65|66.94|66.39|67.88|66.44|68.75|71.13|72.44|73.12|73.64|75.48|76.34|77.02|78.27|75.23|75.84|77.51|77.84|83.86|79.74|80.07|83.4|82.19|81.2|81.14|73.57|73.27|78.38|83.81|89.82|94.5|98.89|92.15|90.44|91.41|99.1|98.25|109.56|106.05|106.68|113.79|118.77|125.86|126.19|122.36|122.85|132.25|132.07|133.61|137.43|142.33|144.73|149.62|147.04|150.24|143.2|147.45|158.58|158.17|151.68|155.75|150.18|150.87|148.1|162.14|160.73|151.15|148.65|157.84|170.02|174.96|183.28|180.83|168.28|166.53|175.75|176.12|160.34|149.58|149.59|148.18|169|189.18|209.72|218.78|214.08|232.1|250.59|248.79|236.74|248.97|250.16|279|283.75|295.92|316.36|316.53|330.93|329.66|328.88|337.65|335.62|325.84|310.54|290.01|322.09|323.08|344.69|388.24|391.44|394.29|422.85|490.76|500.79|511.64|499.71|427.47|422.13|457.11|439.91|475.59|476.66|586.87|645.91|678.21|731.81|829.41|843.94|834.12|883.71|992.56|1046.61|1043.96|1156.5|1187.67|1147.39|1074.29|1109.0601|1074.76|1039.7|1101.22|1152.9399|1142.55|1146.4301|1138.84|1137.3|1233.13|1274.64|1302.65|1175.09|1263.61|1307.17|1395.1801|1344.21|1274.29|1275.1|1368.15|1393.92|1461.0699|1477.88|1601.67|1567.98|1622.0699|1615.83|1551.78|1399.76|1320.65|1222.24|1207.14|1116.8199|1098.99|1108.11|1085.1801|1082.9399
01012|13778|/indices/cxptx|INDICES:DE|109.6|105.04|103.39|101.5|101.71|103.23|98.81|95.71|94.69|98.41|95.12|98.96|100.25|101.32|102.08|102.59|102.05|99.77|97.9|94.85|93.59|97.6|102.41|102.61|104.41|104.08|106.15|104.61|104.55|107.69|114|111.85|116.16|111.56|111.34|113.64|116.04|109.67|108.67|105.68|100.57|98.99|100.37|98|97.86|94.47|97.08|95.2|95.75|91.17|90.4|90.35|90.2|89.18|92.36|92.91|91.91|91.77|96.66|96.84|95.02|94.19|90.37|90.08|89.94|92.5|94.78|91.28|86.35|88.9|89.23|84.94|86.22|81.12|84.3|85.49|85.06|79.23|79.39|73.22|75.23|73.02|70.89|74.66|80.5|90.81|80.72|82.1|86.54|91.82|93.34|91.53|83.94|90.88|87.95|86.98|85.6|84.66|81.17|77.14|80.22|78.16|72.83|73.37|63.52|65.49|67.29|73.23|75.12|80.32|78.98|77.15|80.91|75.87|83.43|83.14|85.16|76|67.03|64.07|68.12|72.44|79.7|78.49|85.7|80.66|83.16|93.39|105|100.28|103.71|106.18|105.3|104.71|108.51|102.71|95.25|96.05|94.87|103.64|110.31|108.99|111.83|121.75|116.97|115.85|113.7|120.39|116.28|117.63|120.41|114.62|103.85|115.56|106.22|107.54|107.74|104.52|97.47|91.36|94.09|104.21|110.18|106.7|116.91|139.62|146.36|148.06|154.59|151.27|155.74|146.5|141.27|134.22|141.86|146.85|141.15|144.78|151.05|155.73|158.46|154.61|142.17|145.61|135.29|140.99|147.85|149.96|135.91|146.53|170.51|185.2|189.83|207.03|196.78|185.49|173.36|176.58|195.39|197.24|200.92|214.54|213.05|211.68|226.68|246.38|213.33|211.33|216.87|223.12|223.17|248.78|260.4|267.87|258.75|265.75|278.45|267.05|273.57|313.06|333.94|341.39|329.4|349.36|373.58|364.74|397.87|341.15|308.92|357.79|383.42|390.96|400.11|382.19|430.66|453.65|485.65|472.68|519.66|529.12|480.58|454.75|462.01|452.17|379.07|362.19|369.94|331.2|359.96|348.99|313.72|316.93
01013|13764|/indices/cxpax|INDICES:DE|335.54|334.17|346.13|342.31|341.3|338.87|324.9|325.09|334.4|355|345.04|341.86|347.22|352.89|360.52|356.74|359.49|354.54|348.27|337.51|342.01|346.09|355.15|366.97|334.88|330.98|329.79|316.3|318.99|323.76|341.5|335.6|334.47|338.38|336.87|349.88|353.93|360.82|338.9|354.48|349.78|349.07|344.26|334.08|321.51|317.15|332.95|333.57|321.99|307.8|321.4|312.66|308.74|302.98|332.03|325.17|343.71|335.25|336.61|320.88|300.4|304.82|300.04|297.28|304.79|301.34|289.52|282.16|270.16|262.02|254.92|242.54|255.94|265.02|264.81|260.93|270.81|260.33|253.56|241.46|257.31|223.45|231.33|254.35|255.54|252.67|249.11|262.7|245.09|260.03|268.03|277.36|255.36|270.47|280.56|300.8|317.38|308.94|295.06|289.01|307.13|313.91|327.08|300.28|290.85|310.51|323.7|344.05|350.91|367.26|378.02|375.33|373.43|354.02|341.02|359.63|371.38|395.39|397.36|371.55|386.52|420.93|434.96|442.19|441.62|430.04|418.45|417.1|434.94|421.27|418.23|430.93|441.64|433.13|416.82|409.32|369.86|371.56|369.63|394.21|378.34|372.29|376.44|395.63|379.57|367.07|352.85|376.73|357.88|382.59|360.04|337.54|311.51|326.85|299.41|303.14|289.91|266.52|242.29|272.6|347.65|356.87|375.79|355.96|386.89|396.85|405.88|405.6|410.13|398.34|399.89|388.38|381.05|404.01|397.88|413.13|415.83|411.07|404.42|390.83|391.99|375.67|355.2|356.47|345.06|364.7|401.74|384.45|382.22|386.91|378.31|363.93|377.96|363.47|336.93|354.76|339.56|328.9|344.63|357.55|341.47|351.95|371.08|385.73|396.74|371.32|378.06|380.27|376.62|369.21|369.27|376.87|389.23|385.66|398.56|389.86|402.91|377.84|375.03|381.41|364.17|362.19|345.34|350.75|356.34|371.62|368.02|369.72|368.48|379.68|391.97|375.12|372.4|386.64|391.5|393.35|400.42|387.06|352.82|364.3|365.37|367.37|369.52|377.07|380.64|391.77|413.77|407.61|431.14|413.43|410.36|376.7
01014|13781|/indices/cxpyx|INDICES:DE|375.82|372.8|378.2|367.55|359.6|361.3|354.06|347.75|357.16|360.31|352.54|359.11|362.92|378.17|375.73|375.72|371.57|371.37|368.54|359.39|365.42|370.45|373.54|383.46|372.05|370.68|364.67|344.6|349.03|347.93|356.55|348.23|350.82|347.43|345.69|338.58|340.88|336.76|334.6|337.09|324.91|319.3|321.72|319.6|319.75|311.12|320.5|324.88|318.7|316.67|322.06|312.84|307.5|308.57|312.48|307.97|308.97|306.11|301|297.7|287.77|291.34|290.63|291.7|282.16|284.35|286.79|296.04|292.03|291.73|291.76|287.58|289.99|293.55|294.45|300.32|295.58|291.25|296.48|284.28|283.5|264.16|253.89|259.08|255.36|250.08|249.37|255.75|252.37|255.59|262.07|278.11|270.43|279.09|274.28|275.58|278.87|279.27|270.94|266.51|264.91|265.16|260.94|242.46|229.44|233.97|234.53|247.23|249.95|252.44|273.7|261.28|265.07|261.86|260|279.74|278.83|295.55|302.62|309.8|303.11|309.07|311.68|312.11|315.84|309.01|306.68|304.1|300.57|295.43|296.01|300.52|301.55|288.29|284.12|277.16|276.28|286.78|283.49|285.16|286.97|288.76|291.96|285.43|286.5|278.19|265.88|274.68|260.16|262.49|260.38|253.23|237.59|248.15|242.99|246.58|232.47|225.53|208.04|234.01|263.82|270.18|274.83|272.23|277.47|281.64|286.85|292.76|294.04|285.16|287.52|284.36|285.58|294.81|290.93|290.41|288|275.92|279.31|276.76|274.72|266.18|259.45|263.26|256.12|266.72|279.01|272.53|289.27|280.81|271.69|271.55|274.2|275.36|265.67|261.44|259.29|255.25|263.94|265.16|265.32|262.3|258.33|253.28|248.79|240.77|236.33|247.79|247.04|243.43|235.47|245.92|248.59|250.27|238.05|239.99|240.43|234|235.63|236.48|230.67|236.66|235.69|235.68|236.04|244.61|243.92|233.95|233.49|240.13|245.89|240.84|226.29|222.97|218.87|217.24|205.67|206.29|201.11|204.55|197.65|202.12|202.58|208.31|213.52|217.85|223.14|227.17|229.5|228.2|227.75|221.38
01015|13776|/indices/cxprx|INDICES:DE|280.86|284.4|287.41|283.78|283.21|284.01|276.99|271.87|277.68|287.87|280.63|280.14|283.74|284.59|285.99|286.39|287.84|286.71|282.07|278.54|270.59|277.49|273|275.78|272.69|270.14|268.44|259.02|252.24|260.18|274.9|266.73|265.69|258.56|257.68|259.33|261.84|255.83|254.99|258.06|248.69|251.32|263.25|268.84|258.87|253.36|258.18|256.08|253.68|245.77|251.56|248.31|243.52|237.5|241.82|241.32|246.23|243.9|243.48|240.21|237.3|235.38|223.17|223.84|221.04|216.45|209.13|208.48|206.09|207.78|200.92|188.47|196.54|185.35|189.09|176|174.73|170.66|166.35|159.56|160.94|142.17|149.89|152.37|154.69|157.23|152.24|157.94|159.29|167.53|173.12|178.91|171.14|177.56|178.53|180.88|181.67|178.85|182.68|180.08|187.32|181.1|182.07|180.02|175.32|175.32|180.68|192.44|192.71|201.7|205.31|195.93|199.81|189.01|190.1|197.43|208.74|218.98|219.54|216.38|228.83|234.96|238.73|246.19|246.25|238.52|240.52|236.88|241.35|241.8|243.49|247.17|245.87|248.57|249.88|244.8|238.36|238.09|242.05|244.63|244.93|250.48|253.18|253.79|248.22|245.79|242.11|247.9|242.28|242.54|237|234.47|229.9|237.68|235.88|239.28|237.68|228.06|213.92|238.25|254.68|260.54|267.12|257.03|260.3|263.45|256.09|258.1|259.35|256.89|254.92|254.56|249.69|263.26|260.95|259.03|262.21|259.43|262.96|268.96|265.26|266.48|258.92|257.69|250.51|260.21|274.61|273.29|270.38|277.83|278.35|274.4|274.89|267.67|263.46|261.04|259.74|248.66|250.24|258.81|259.79|260.14|266.13|271.19|270.19|259.15|256.71|259.37|260.79|257.45|256.78|246.81|254.15|253.71|255.32|253.28|257.45|247.72|248.53|255.02|246.56|243.19|218.34|217.32|235.56|233.13|233.56|227.66|237.62|242.15|247.83|245.21|243.25|240.46|238.63|237.11|232.98|221.52|205.21|219.67|223.82|234.63|225.73|231.74|239.01|248.64|247.68|259.84|271.29|263.66|258.28|256.82
01016|13765|/indices/cxpbx|INDICES:DE|335.27|330.86|334.96|317.1|316.83|316.36|306.33|295.23|298.48|317.64|315.84|314.07|326.65|337.65|342.18|350.27|353.16|346.81|334.71|340.06|331.03|341.35|356.18|372.09|369.2|374.27|368.75|349.81|353.78|362.06|387.05|365.88|374.83|362.12|361.95|348.09|357.4|356.91|350.56|354.91|340.35|339.17|342.39|339.58|326.25|306.4|317.58|322.65|321.39|301.43|308.14|301.14|292.97|283.39|308.14|297.79|295.65|274.57|282.75|287.79|276.32|291.51|293.19|296.27|292.77|285.57|283.59|286.51|284.1|269.96|241.87|226.1|238.05|229.45|229.63|215.34|219.28|199.78|194.16|186.87|203.69|174.09|176.05|179.1|186.85|193.8|182.69|194.94|194.87|211.64|222.89|234.5|213.28|226.99|227.29|240.01|248.72|247.8|235.95|218.21|213.93|213.22|231.62|216.99|203.1|234.82|257.63|291.21|297.79|312.43|319.89|300.03|305.27|285.85|284.93|323.95|349.4|377.73|369.68|367.2|366.13|385.73|398.94|399.46|401.8|393.37|395.02|387.11|394.41|385.77|392.05|393.94|389.41|382.5|384.52|368.01|351.42|357.64|353.01|369.44|376.17|377.64|377.62|386.6|375.43|366.33|359.05|375.19|367.8|384.1|382.42|370.67|354|356.16|337.9|346.71|344.2|334.58|297.47|335.35|379.76|416.44|429.67|419.64|420.59|430.15|432.32|431.13|452.59|460.53|479.13|482.06|473.88|483.12|480.18|483.19|492.8|491.38|487.21|488.95|473.65|472.9|462.33|474.35|433.25|447.97|478.85|468.86|469.21|496.14|502.5|496.21|503.44|496.78|484.47|488.14|477.36|458.68|458.18|472.64|456.27|477.85|499.02|506.29|511.14|490.45|482.38|473.3|505.73|501.63|497.27|506.6|519.52|520.22|527.29|527|529.65|512.97|513.25|518.88|508.27|499.23|487.83|475.76|498.1|501.27|496.54|462.43|478.38|476.57|473.55|464.44|459.59|474.41|471.3|442.73|460.32|463.79|460.38|471.77|483.58|472.09|480.32|465.53|461.75|486.04|488.76|498.63|488.72|476.75|430.95|435.56
01017|13771|/indices/cxpix|INDICES:DE|227.85|224.52|235.61|226.32|224.59|223.23|213.77|208.03|211|222.91|217.53|227.12|234.47|245.08|242.47|242.87|242.42|237.73|235.55|230.72|228.33|240.11|243.09|252.78|253.49|251.97|255.45|246.18|242.79|254.74|268.25|266.53|274.69|268.29|270.03|272.58|288.15|283.98|264.72|271.85|265.94|269.04|254.99|254.73|254.97|248.82|264.87|263.61|257.1|230.05|232.06|222.61|220.27|211.23|231.05|232.15|239.14|226.08|243.45|236.71|234.32|251.67|229.33|235.96|220.05|206.29|207.49|218.1|216.7|206.7|194.38|176.61|200.16|192.91|193.98|168.38|174.44|153.13|135.63|131.1|166.34|159.86|166.81|176.9|188.33|188.84|176.16|193.98|210.65|232.4|245.45|255.84|238|255.01|268.91|277.72|290.72|299.52|269.88|273.58|269.82|269|290.41|255.26|213.82|243.44|270.38|296.66|333.34|360.51|385.45|359.75|379.57|367.71|381.13|418.11|466.86|523.69|508.14|473.88|487.46|523.98|542.49|558.96|572.61|568.47|569.8|583.72|606.8|611.91|603.56|604.43|601.37|619.15|606.79|591.26|563.25|582.32|573.37|580.48|590.51|585.58|614.7|595.54|592.74|575.02|565.57|598.27|580.03|586.46|578.14|611.93|581.14|616.97|572.14|569.82|555.08|538.26|458.1|485.69|557.24|636.03|647.34|653.64|657.07|656.74|655.19|643.22|668.92|683.11|683.24|672.12|668.21|680.44|671.83|642.75|636.32|637.61|639.26|644.91|629.66|640.52|649.57|663.08|637.49|637.78|696.9|698|690.43|711.02|707.9|699|692.62|669.15|687.87|721.48|751.98|726.65|708.17|721.48|747.31|734.8|767.5|764.12|750.41|725.67|699.99|683.76|699.09|695.24|671.92|670.43|697.04|679.66|679.99|677.63|703.59|680.63|712.26|697.33|687.38|653.17|665.65|646.97|660.27|651.96|675.23|646.29|673.55|676.75|698.02|700.35|664.69|704.07|695.73|705.85|703.44|668.36|685.72|597.69|611.26|609.89|636.68|601.73|611.51|617.76|652.92|596.64|579.97|577.84|502.66|494.32
01018|13775|/indices/cxppx|INDICES:DE|921.84|900.05|899.71|881.6|851.45|851.04|831.93|831.95|839.64|861.45|862.91|872.52|893.95|912.22|905.89|907.65|904.63|913.33|889.11|870.81|864.63|871.29|876.95|871.01|857.59|828.2|822.06|798.42|793.38|812.64|839.4|816.88|820|827.19|818.34|816.84|839.64|826.84|806.37|802.31|787.63|790.21|796.52|807.2|802.44|797.34|805.07|791.49|792.27|784.01|789.97|791.99|775.68|765.38|794.49|787.99|773.37|740.65|724.96|724.03|716.7|731.53|765.97|760.64|769.7|762.58|751|770.66|771.66|780.15|770.93|756.22|748.71|726.97|704.92|689.57|690.88|695.2|665.59|652.09|683.49|625.74|620.12|610.43|611|597.75|613.11|636.84|645.65|680.59|676.69|676.14|657.77|673.92|668.56|669.01|686.14|675.87|679.46|686.52|676.4|665.67|663.66|624.55|640.16|651.46|642.81|676.22|683.33|725.65|747.02|749.3|770.61|718.55|706.43|734.7|777.53|874.15|867.83|853.89|857.06|898.58|930.56|954.44|962.33|957.65|973.26|1002.68|996.05|1003.01|995.92|999.77|984.44|988.13|963.59|954.6|942.55|954.62|972.11|986.3|969.09|943.79|931.51|937.06|944.29|916.56|905.17|944.92|944.06|948.6|919.49|936.54|924.07|967.56|953.79|961.3|959.1|921.58|833.58|896.65|951.23|973.72|998.52|987.79|978.21|994.43|983.88|943.59|944.27|949.48|973.12|981.73|954.28|952.44|927.98|948.63|933.22|901.11|892.28|893.59|876.07|878.58|867.18|879.44|839.66|862.04|922.27|958.07|943.54|967.75|970.17|957.21|947.97|921.75|919.87|944.09|1001.81|974.49|991.19|1028.08|999.29|1056.61|1053.49|1110.48|1089.41|1075.79|1040.3101|1043.64|1051.28|1085.6801|1043.41|1045.36|1036.6|1002.79|991.51|968.84|981|959.43|930.62|920.76|924.81|925.24|880.43|892.61|885.08|892.22|887.98|844.71|839.71|830.49|845.72|831.93|785.48|794.06|790.31|800.66|807.44|794.9|780.56|775.96|765.42|782.24|748.7|743.63|728.3|722.92|715.45|694.76|717.84|701.15|685.14|714.27
01019|13773|/indices/cxpnx|INDICES:DE|1928.5699|1902.0601|1935.9|1918.41|1886.22|1847.7|1786.83|1744.6|1801.2|1893.25|1807.84|1815.47|1842.85|1878.36|1886.2|1855.12|1896.9399|1874.3101|1850.8101|1835.08|1802.6|1895.22|1936.74|2050.5|1968.95|1981.74|1973.51|1878.09|1865.55|1912.1801|2014.6801|1966.74|2027.99|2059.03|1998.88|2018.75|2067.4199|2075.6399|2035.29|1952.96|1902.1|1917.54|1957.14|1956.51|1928.9|1846.12|1922.65|1936.75|1888.76|1724.8101|1757.15|1685.73|1651.54|1605.38|1725.95|1676.75|1754.64|1647.21|1667.24|1607.71|1558.64|1595.4|1521.75|1538.96|1474.63|1428.73|1349.84|1378.08|1344.1801|1329.09|1261.1801|1207.5699|1261.45|1278.48|1285.27|1217.14|1188.92|1132.41|1114.03|1053.24|1117.48|1107.84|1131.35|1168.27|1192.64|1201.36|1229.23|1274.46|1302.11|1333.4301|1312.03|1310.9301|1254.14|1278.83|1318.77|1393.95|1452.1|1399.09|1391.58|1394.47|1356.21|1344.39|1358.0601|1264.21|1303|1371|1397.4301|1478.8101|1532.11|1582.59|1581.1801|1545.91|1613.15|1657.8|1705.0601|1803.59|1916.4301|1987.78|2001.03|2049.48|2060.2|2176.8201|2211.22|2269.02|2263.8201|2240.1599|2244.1201|2247.3601|2256.8201|2271.1499|2285.76|2280.6201|2339.95|2378.95|2359.5701|2276.1899|2257.29|2235.3201|2237.05|2270.78|2301.4399|2271.21|2299.01|2191.1899|2169.1101|2155.53|2129.72|2195.29|2209.6899|2222.22|2191.28|2105.1699|2055.76|2131.04|2045.29|2056.9399|1972.21|1838.75|1654.5699|1983.33|2133.3799|2196.73|2231|2400.73|2457.02|2554.0601|2535.8101|2473.74|2539.23|2606.4399|2677.96|2769.6201|2796.9099|2894.0601|2893.55|2916.05|2879.5801|2828.49|2772.29|2774.1399|2782.47|2751.8101|2696.3301|2804.8601|2756.8701|2844.8799|2999.22|2991.48|2930.21|3007.22|3003.4399|2977.96|2948.3701|2920.0701|2838.5901|2875.7|2786.29|2772.8|2927.05|2985.9299|2915.03|2865.5901|2909.23|2979.1499|3122.23|3043.5601|3037.9199|3004.02|3082.1101|3085.6699|3068.51|3295.75|3276.9299|3240.04|3215.24|3277.77|3320.49|3231.8601|3240.98|3260.5701|3249.9299|3284.6001|3204.24|3345.9299|3347.1599|3318.8101|3288.47|3222.52|3340.6899|3285.54|3437.1899|3294.8301|3252.52|3315.1299|3396.05|3494.79|3537.3999|3596.73|3488.24|3433.4099|3330.9199|3476.21|3377.4399|3088.8601|3083.6001|3059.3401|3048.46|2935.1899|2902.71|2949.98|2830.6101|2762.6201
01020|13777|/indices/cxpsx|INDICES:DE|6980.1201|6808.1802|6962.7798|6769.3301|6497.5601|6632.6602|6376.6401|6220.7798|6679.73|7171.7998|6858.7598|6863.4702|7015.9302|7330.1699|7336.8901|7283.9102|7228.1899|7052.3101|7187.6602|6878.5|6866.9502|6890.3198|6908.1001|7141.6899|7160.8501|7405.29|7299.5098|6789.96|6821.23|6814.1201|7256.04|7066.29|7289.75|7431.23|7244.6802|7224.71|7278.8599|7289.6099|7511.2202|7281.48|7045.9199|7037.7798|7035.9302|7104.5801|6957.73|6847.4502|7200.8198|7294.8599|6869.4702|6503.5801|6711.9702|6729.1201|6257.9902|5921.3301|6498.9302|6205.6401|6652.0698|6021.4199|5887.4199|5498.1201|5486.27|5688.8799|5491.4302|5587.23|5678.6299|5534.54|5595.46|5605.2402|5744.1699|5689.6401|5127.21|4736.6401|4916.1802|4922.7402|5039.2402|4611.1299|4934.4399|4351.3301|4046.8899|3958.8401|4208.2402|4015.5901|3753.04|4083.46|4426.6299|4345.3701|4405.73|4480.0601|4376.7402|4408.1899|4788.3701|4439.75|3900.3999|4176.5498|4106.54|4348.9102|4612.98|4660.6299|4384.4702|4055.3401|4443.3799|4146.5698|3919.3|3112.4099|2415.24|2684.9399|3049|3472.96|3728.23|4274.1001|4562.2002|4179.29|4190.2798|3960.8301|3971.3201|4109.0698|4177.9199|5104.4302|5202.9502|5043.6899|5378.4102|5840.71|5964.9702|6117.3398|6813.1899|6572.7598|6704.8301|7267.4399|7930.6602|7593.2798|8194.21|8835.8604|8681.2803|8596.9902|8677.1904|8245.2002|7723.6602|8146.1802|7789.52|8500.4297|8775.3604|8396.6104|8644.8701|8229.5098|7678.8799|7575.6802|7536.5298|8188.79|7596.3901|7503.8198|7098.9102|7046.3501|6456.73|6519.3701|6073.3901|6728.4502|6476.8999|5985.2798|5244.3901|5828.25|6670.6201|7648.6099|8215.7197|7968.6299|8157.9902|8580.1904|8291.0801|8068.7798|8286.2305|7544.3999|8774.9297|9172.3398|8461.1104|9723.4502|9208.9102|10045.0195|9669.0898|9555.0596|9633.6904|9804.0596|9212.4102|7992.0898|7184.4502|7696.3301|7964.7598|7826|9211.8301|9060.6504|8835.9697|10090.2695|10087.8096|10992.8203|11105.4502|10921.8604|9722.1396|7745.4702|9254.0996|8913.25|9916.25|10834.8701|10169.7305|11215.7998|11942.5303|13332.6904|15096.6396|15329.0303|14530.5195|15243.3301|15721.79|17661.5898|17006.5195|18720.6309|19781.0508|19897.9395|18443.8906|18212.9609|18011.9492|16847.1797|16910.7598|17951.1895|16817.8398|15741.8604|15873.5801|17074.0801|17566.0391|17529.9102|17545.1504|15722.7598|16920.6191|18683.2207|19820.3809|19115.2598|18162.4395|17709.5|21149.1406|21307.7207|24168.7207|24628.1094|28314.5898|26375.2891|25100.8203|23849.2598|22869.8203|21935.9297|20795.1406|18580.1094|18539.5508|16226.0195|15654.5|15517.4404|15273.2197|13779.3896
01021|13770|/indices/cxphx|INDICES:DE|289.05|285.6|290.51|282.61|269.82|284.7|280.1|267.99|280.05|306.14|312.48|319.61|334.02|352.04|355.09|347.38|358.3|359.09|354.99|341.65|338.99|353.48|353.18|373.93|380.74|405.13|398.12|364.98|364.35|373.67|398.13|383.55|395.31|393.15|392.73|395.02|385.7|385.12|395.01|364.01|347.02|345.17|349.4|349.46|338.1|327.5|350.57|345.09|325.7|303.91|313.23|310.72|305.21|289.81|316.77|306.82|320.63|316.16|316.14|289.82|273.15|276.82|272.48|265.26|256.21|242.25|235.62|239.82|232.54|239.44|221.14|210.19|228.2|236.76|242.44|230.99|238.11|223.91|220.47|211.43|229.25|200.01|195.51|200.23|203.68|199.94|192.87|210.06|206.35|214.07|228.28|232.86|214.91|226.1|234.88|253.38|270.32|273.06|257.12|245.71|264.09|236.82|230.63|202.4|177.47|197.39|205.29|235.11|248.48|269.39|287.53|273.43|273.33|258.73|280.97|319.27|325.55|358.88|348.02|342.21|342.45|363.95|385.04|396.61|415.02|380.82|378.27|396.03|413|406.21|427.87|456.66|447.76|452.26|469.35|429.5|386.69|407.47|403.25|427.48|433|438.03|458.59|472.26|440.61|429.85|413.64|450.39|406.15|418.67|420.14|373.15|338.09|358.27|314.86|304.51|277.19|269.36|249.63|291.88|326.34|373.01|393.76|361.84|388.26|425.86|413.23|404.34|423.46|420.74|472.52|477.35|520.11|578.51|565.57|609.88|600.87|588.94|587.68|574.15|591.16|579.03|522.36|535.67|522.45|524.68|567.06|560.45|547.41|623.57|631.25|676.58|686.45|699.66|643.17|619.71|627.09|616.49|626.01|703.44|636.24|651.31|625.38|643.17|742.72|704.04|698.97|708.54|712.87|726.8|746.63|849.57|868.22|905.27|877.07|853.92|822.96|792.06|825.41|897.89|914.73|840.43|839.39|876.17|839.19|880.89|864|768.12|782.92|822.63|870.83|851.05|780.69|705.17|759.62|753.72|824.34|831.48|929.88|941.69|920.91|804.47|845.73|783.28|719.36|662.92|643.83|567.93|597.09|574.75|565.08|529.49
01022|13766|/indices/cxpcx|INDICES:DE|475.49|452.67|457.96|443.99|443.48|443.31|428.04|416.3|434.53|443.36|430.99|440.9|443.69|446.95|445.61|435.42|437.16|441.18|433.08|424.16|420.14|421.16|434.48|430.83|425.49|417.25|414.34|397.63|395.7|412.59|432.65|422.77|418.9|423.28|427.01|441.41|444.17|446.65|440.08|436.49|423.25|422.3|410.47|419.29|406.74|400.32|412.35|413.65|385.91|371.13|376|367.48|372.54|368.78|396.66|387.06|394.16|389.23|397.87|386.52|374.27|400.28|377.69|384.65|378.36|363.15|370.11|372.58|362.23|353.63|342.24|326.29|354.34|343.43|347.9|330.77|333.45|323.42|312.46|289.27|310.34|250.51|265.1|276.48|302.91|303.25|292.47|309.27|309.87|340.12|353.6|365.27|338.3|362.31|362.76|379.21|379.01|377.73|369.79|341.07|339.84|332.79|365.99|344.02|321.61|343.15|357.59|373.57|383.23|403.44|405.91|397.92|417.89|386.86|389.54|420.09|456.43|498.13|489.02|480.37|469.56|494.82|514.11|511.22|514.01|502.48|498.59|488.22|522.2|515.86|514.22|511|514.75|519.63|508.32|490.2|461.36|455.22|462.16|487.71|491.18|467.76|476.17|477.62|457.24|444.11|447.26|471.61|464.02|474.39|460.1|445.46|420.37|434.06|428.31|454.88|415.74|414.01|342.13|402.78|468.8|470.62|474.72|456.78|475.44|529.51|533.53|538.36|535.38|530.59|541.64|513.85|534.41|551.4|552.82|553.9|562.14|554.99|545.86|552.66|554.21|539.78|510.32|527.69|505.63|540.66|575.48|570.25|556.89|569.85|561.84|567.69|556.23|538.3|553.28|578.45|583.84|562.47|555.44|580.93|537.1|526.39|525.11|529.97|545.32|519.32|495.97|485.27|501.13|470.68|479.2|489.94|492.38|502.67|513.97|500.31|496.35|503.65|504.3|491.35|485.95|477.73|471.08|448.56|453.96|496.48|499.67|491.08|508.08|519.28|520.52|517.17|485.97|507.24|500.65|523.72|510.5|520.8|475.64|479.55|482.42|501.88|483.15|471.35|479.43|507.23|513.38|530.93|540.53|528.9|531.91|477.61
01023|13780|/indices/cxpvx|INDICES:DE|406.23|409.05|412.13|399.33|397.95|395.71|393.62|386.11|380.2|397.93|398.97|394.14|395.96|400.04|399.71|400.44|403.98|396.31|397.13|387.48|376.15|389.42|401.32|407.86|411.07|417.76|417.51|404.82|406.55|414.74|430.98|417.48|431.74|432.33|423.15|414.65|416.48|406.47|395.07|385.84|370.51|375.12|362.53|354.19|361.49|357.16|362.06|356.5|372.39|356.87|349.91|348.84|345.7|334.77|352.22|342.9|347.56|328.32|337.49|328.3|332.45|338.17|345.08|347.52|344.89|330.5|326.97|329.32|320.05|312.01|312.87|295.65|296.9|293.12|290.83|280.93|267.81|257.27|251.04|243.38|246.46|227.36|237.94|245.45|251.11|246.1|242.31|251.59|250.68|262.3|264.49|277.86|270.2|273.54|280.82|293.06|299.35|294.56|287.99|294.71|283.48|283.34|291.71|268.75|253.54|259.5|273.37|300.15|306.01|310.18|319.66|306.7|318|298.57|319.62|353|368.06|392.09|397.93|403.76|415.43|435.49|459.88|462.72|452.83|478.64|492.04|497.05|519.92|518.97|515.26|527.43|525.13|533.17|540.2|504|496.56|506.11|497.59|508.8|523.19|524.89|531.99|533.22|534.62|530.04|531.75|549.18|542.3|563.63|567.7|545.85|532.1|546.9|525.85|515.03|506.28|501.83|442.67|471.05|516.39|562.66|574.79|563.31|601.33|616.07|601.32|614.49|652.08|660.75|705.68|716.7|710.99|725.91|728.41|742.29|728.18|723.46|718.03|706.83|707.73|675.82|660.32|676.51|640.94|670.19|743.97|714.1|743.55|804.23|816.45|831.2|830.78|788.6|789.41|740.48|797.14|773.96|822.66|816.37|784.18|885.96|944.13|981.43|1030.64|1040.05|1037.9|1023.1|1118.6|1139.86|1057.77|1144.1801|1178.2|1136.86|1128.21|1117.84|1087.79|1113.05|1065|1058.65|1024.5|1042.58|952.23|988.17|999.66|1013.02|997.5|940.4|1032.87|1044.02|1092.15|1071.4399|1063.6801|1037.52|1082.28|1146.41|1112.58|1127|1113.58|1101.9399|1007.33|1025.0699|1012.44|942.15|891.9|915.55|863.74|819.32|815.61|840.12|821.39|799.24
01024|13779|/indices/cxpux|INDICES:DE|686.71|666.51|679.51|666.72|686.57|676.24|660.35|668.31|672.98|682.69|677.08|689.32|699.16|677.45|673.7|668.82|655.46|644.92|638.71|620.21|624.2|622.87|629.48|637.62|646.55|618.37|617.28|584.2|580.84|589.9|612.27|597.69|571.69|573.22|581.67|559.47|569.82|538.36|533.1|557.02|547.23|533.95|522.05|516.91|499.96|484.04|487.99|477.6|455.11|440.97|438.74|448.5|453.12|445.65|475.09|466.64|478.8|485.73|484.91|485.04|476.55|473.36|479.05|472.54|475.26|469.01|477.99|472|465.15|464.18|461.91|445.5|466.76|447.67|447.31|420.97|421.44|416.95|414.12|393.19|401.97|361.63|381.07|391.59|395.24|393.48|383.62|435.24|397|432.6|441.43|436.88|398.61|422.95|441.32|447.15|452.82|462.46|484.46|482.67|496.64|502.16|477.81|483.93|504.83|497.56|487.95|533.03|540.46|563.08|561.17|564.13|552.72|518.43|503.78|548.83|594.35|629.21|620.9|604.35|587.56|591.47|598.43|598.48|594.87|591.22|599.17|599.32|611.14|619.67|615.47|611.92|599.19|601.34|595.74|591.62|582.4|587.88|601.5|615.77|610.87|611.8|602.95|589.07|599.23|582.43|575.15|565.65|579.58|608.42|597.08|586.63|594.11|585.4|600.53|600.62|613.29|585.48|530.71|566.45|594.66|618.81|630.95|626.86|626.94|631.24|629.73|648.87|650.59|631.05|631.24|613.71|612.69|615.36|605.26|589.6|575.55|571.04|573.06|579.09|574.92|570.35|547.03|552.51|514.03|536.85|553.92|567.55|564.87|580.57|565.3|579.76|587.8|581.31|597.16|583.29|630.94|616.37|587.74|616.95|651.81|633.71|600.62|620.72|607.93|596.45|587.81|591.13|589.72|559.78|551.17|549.39|555.59|554.65|564.39|561.76|565.21|566.44|561.62|547.25|548.33|533.28|513.51|533.67|551.03|539.76|549.82|546.25|536.45|534.96|523.11|520.93|514.23|514|508.76|519.7|505.75|483.57|450.22|481.67|476.88|480.51|456.23|445.83|470.57|498.56|499.25|500.01|500.65|512.61|481.18|474.81
01025|14812|/indices/cac-consumer-goods|INDICES:FR|866.28|856.83|887.52|872.88|854.15|855.91|825.5|816.02|841.77|874.08|848.54|857.06|864.14|871.3|877|866.99|865.95|863.06|860.47|842.67|835.81|856.78|867.99|897.47|867.69|868.88|862.74|826.41|823.43|835.6|867.87|855.93|854.01|832.21|804.12|818.19|843.64|840.76|818.77|814.98|795.87|800.7|795.55|810.94|802.11|787.45|827.22|828.33|810.72|779.64|797.47|779.91|769.84|747.1|783.62|766.76|792.4|789.03|772.03|725.38|697.68|716.35|708.68|712.59|712.62|683.23|678.84|688.8|670.42|660.22|639.09|617.29|637.29|625.42|619.95|589.79|600.96|576.81|561.58|562.61|611.67|577.79|552.14|603.55|608.58|602.3|609.29|627.6|615.63|628.88|641.06|662.26|631.12|645.43|667.32|689.15|728.33|722.9|688.31|663.41|698.44|679.21|668.33|604.54|580.89|629.08|641.19|679.23|673.57|708.88|739.56|709.38|706.08|707.99|686.9|698.67|695.58|755.41|791.05|767.81|781.02|823.67|867.55|902.49|911.01|889.56|878.04|857.12|866.15|852.36|852.13|879.44|885.2|882.16|868.02|826.65|760.59|757.64|724.86|754.12|745.01|715.46|735.07|757.09|723.03|698.42|688.6|745.36|708.86|727.57|719.95|666.57|635.78|659.06|638.25|632.86|589.76|573.11|503.42|607.05|746.32|796.42|836.8|821.48|825.39|845.07|846.86|841.79|850.32|822.16|864.32|861.27|874.77|916.44|920.87|936.73|939.5|945.74|919.97|924.78|876.56|858.63|838.78|839.82|800.89|822.52|908.27|913.34|928.35|911.52|901.2|907.4|916.28|931.78|880.19|879.27|900.4|865.8|875.98|917.87|904|946.25|955.92|980.89|991.2|952.66|919.57|916.25|954.53|947.31|950.69|973.25|993.92|1002.78|1010.29|1005.86|1017.72|1002.23|988.99|997.35|982.89|986.21|951.74|959.5|960.52|978.89|994.98|997.22|1005.21|1017.98|1009.93|1013.55|966.6|957.62|953.25|948.63|931.02|948.74|895.07|854.53|880.35|876.92|909.41|967.22|975.78|985.89|1060.65|935.72|998.34|973.95|909.5|836.94
01026|19636|/indices/cac-consumer-service|INDICES:FR|820.34|812.44|812.5|809.73|798.67|806.55|784.43|765.74|780.83|812.66|809.64|816.99|834.46|848.68|845.56|835.46|830.92|834.54|822.04|807|794.54|823.09|835.75|862.38|847.62|854.17|859.22|826.55|821.99|835.5|870.57|855.33|854.52|833.02|813.29|826.42|819.05|820.32|820.12|799.19|784.46|786.92|795.4|798.03|798.35|785.22|800.6|806.24|785.16|757.88|768.53|755.23|748.47|733.11|761.04|748.19|776.89|747.36|751.55|722.99|707.37|716.03|709.8|705.19|700.58|689.22|690.38|696.49|695.61|698.62|661.98|646.42|651.19|626.58|617.22|602.07|599.02|569.87|560.76|556.1|597.67|565.2|527.28|576.77|606.56|607.86|614.62|641.62|643.13|670.76|689.85|697.88|655.43|675.93|693.47|727.44|771.1|730.1|684.88|684.76|690.41|673.24|688.33|611.98|610.91|657.48|662.51|706.53|715.62|731.43|755.69|679.22|748.87|738.77|742.47|788.08|795.33|846.77|916.31|925.98|962.77|1020.46|1086.59|1081.9399|1100|1060.9|1068.84|1130.79|1183.61|1154|1169.76|1233.64|1208.53|1206.48|1234.41|1165.66|1086.17|1137.64|1131.8|1182.4399|1208.34|1231.8|1285.64|1336.38|1298.14|1271.14|1213.16|1299.85|1228.95|1250.1|1275.76|1173.11|1127.97|1146.38|1096.48|1107.16|1025.92|1039.58|931.94|954.15|1172.3199|1312.1|1356.76|1340.88|1365.38|1428.66|1410.24|1354.16|1413.16|1399.23|1450.95|1436.41|1508.74|1578.45|1594.78|1641.52|1628.6801|1628.02|1592.85|1605.2|1570.86|1528.8101|1448.12|1479.79|1405.4399|1474.8|1574.55|1509.12|1543.3101|1600.35|1653.15|1681.72|1703.36|1718.8101|1655.12|1609.79|1609.75|1566.55|1615.88|1625.89|1608|1668.13|1692.03|1708.67|1772.3199|1719.61|1676.48|1650.05|1735.37|1733.84|1764.23|1876.38|1921.96|1983.11|1820.52|1810.5601|1835.64|1832.86|1848.23|1894.34|1871.47|1863.67|1882.48|1902|1961.6801|2049.51|2093.04|1897.8|1934.08|2013.79|2088.01|1998.77|1978.87|1895.5601|2044.9301|2057.0901|2103.05|2122.0801|2394.1001|2293.03|2147.6899|2054.22|2152.6499|2060.1201|1821.8|1767.09|1786.21|1630.5|1779.85|1766.8101|1617.46|1687.25
01027|14802|/indices/cac-oil---gas|INDICES:FR|781.69|786.51|771.16|762.67|762.54|748.72|734.19|732.85|731.56|750.85|730.74|744.86|748.64|731.74|745.87|760.53|734.68|729.68|715.8|725.27|738.52|734.78|719.3|744.19|755.01|723.25|709.13|687.89|697.13|689.18|697.91|685.56|680.28|654.36|656.21|657.26|672.95|669.77|653.59|686.92|664.07|664.39|652.76|635.36|625.54|614.95|631.74|631.71|619.22|609.33|629.02|622.61|624.36|613.33|631.25|642.5|655.3|644.68|656.62|648.28|626.75|594.92|596.81|604.93|608.81|600.9|617.06|635.57|623.97|606.14|576.42|563.35|573.85|579.95|561.57|541.68|567.03|565.79|573.67|552.47|563.46|551.99|542.86|563.94|573.13|554.63|541.18|577.14|551.63|598.14|617.43|636.64|611.75|611.9|595.08|612.59|623.38|627.99|634.57|617.48|633.64|627.92|651.16|650.43|620.61|643.14|601.06|648.26|658.03|669.75|678.71|685.42|690.07|648.82|623.05|630.79|714.82|769.09|758.72|715.47|704.28|732.62|774.43|780.27|788.99|781.68|790.95|777.27|796.68|778.48|797.95|823.03|797.75|800|800.5|789.02|754.59|762.81|755.82|765.26|740.81|718.76|730.42|743.22|745.97|716.47|669.3|700.79|663.39|695.42|660.29|720.2|716.48|739.42|698.52|747.85|706.17|686.76|605.83|692.89|748.56|759.4|765.12|746.98|729.79|744.04|744.82|728.37|749.35|752.5|769.32|784.06|809.17|811.66|814.72|810.98|812.81|780.75|748.41|789.84|740.99|746.04|730.3|714.53|684.05|712.61|715.89|708.36|717.34|732.98|738.5|726.93|723.55|679.88|717.9|712.23|731.91|701.97|682.87|683.25|740.16|787.01|759.24|740.49|753.24|768.86|790.04|820.07|796.72|767.25|781.4|832.9|824.41|790.42|795.14|816.22|783.34|749.31|729.04|723.28|760.55|737.63|738.23|757.15|739.7|738.59|751.9|717.13|769.45|773.21|740.62|761.72|704.31|715.27|727.45|717.97|647.87|670.38|678.09|635.71|633.88|645.99|629.48|620.03|595.42|607.09|565.11|557.13|605.62|624.31|619.02|589.58
01028|19637|/indices/cac-financials|INDICES:FR|747.79|731.53|742.87|729.9|726.47|719.79|698.92|683|687.22|697.22|678.76|685.75|702.49|706.32|718.06|723.18|716.56|718.5|703.01|698.98|690.68|700.64|712.74|737.52|731.06|741.25|737.03|707.77|706.65|716.83|729.98|729.12|731.8|724.24|711.83|707.95|723.73|715.15|700.7|687.41|671.53|671.98|665.41|665.27|653.69|639.12|656.13|660.2|646.77|622.94|639.09|632.92|627.42|611.03|636.97|622.25|633.86|619.44|634.28|638.54|615.99|618.63|599.82|601.44|593.68|578.52|581.1|595.2|586.94|584.6|565.23|549.55|571.11|559.92|558.15|542.25|542.94|528.57|524.99|506.57|531.56|507.47|475.12|505.21|518.98|521.88|511.62|523.52|523.05|546.76|565.51|568.6|540.51|550.4|548.91|556.05|585.91|584.34|548.62|527.96|527.43|520.11|544.12|479.77|439.02|493.11|500.11|558.5|582.26|616.03|641.86|607.41|618.6|569.24|552.68|575.99|616.55|668.9|692.08|683.5|685.48|723.68|754.73|767.66|784.55|776.97|767.85|767.65|790.48|754.39|750.47|768.06|755.99|741.92|734.46|713.85|676.94|694.33|680.49|698.54|704.9|694.58|698.54|706.95|690.91|678.67|669.84|706.13|692.06|713.98|713.78|714.41|684.28|695.37|654.41|681.17|658.78|635.66|552.52|631.41|721.09|765.77|793.55|779.27|780.37|789.3|771.78|781.05|792|797.73|809.86|804.92|794.07|814.6|802.7|814.79|831.79|812.66|789.42|806.21|789.96|782.35|765.62|779.04|720.2|754.11|788.71|771.34|762.2|792.87|804.22|809.68|818.61|804.26|819|817.99|821.03|803.31|796.75|815.57|815.39|825.2|833.21|826.56|842.33|791.09|787.23|781.67|814.58|800.23|788.66|830.4|835.9|831.58|857.2|844.78|835.77|838.99|824.78|808.67|800.7|822.33|814.84|801.09|813.41|806.71|798.34|765.91|764.05|778.97|753.91|761.4|743.01|749.55|736.07|712.97|699.71|687.58|665.95|673.45|672.21|678.93|662.89|685.46|677.61|680.45|708.79|703.35|735.22|735.26|707.79|719.67
01029|14819|/indices/cac-health-care|INDICES:FR|829.48|809.88|822.55|819.11|830.74|833.88|816.08|810.16|814.05|824.08|825.39|823.74|829.79|832.72|843.42|840.11|843.18|843.55|838.46|829.7|834.16|834.89|825.17|854.87|834.96|823.73|831.42|807.27|821.83|839.04|831.59|830.83|836.91|822.96|832.44|820.25|809.24|791.86|766.9|787.81|768.64|760.25|748.03|744.4|744.41|739.64|753.77|744.86|728.58|717.71|729.08|713.71|728.58|721.47|745.75|736.61|723.96|710.83|709.85|698.37|685.15|681.85|695.13|698.82|709.96|696.3|710.86|758.57|726.18|716.45|710.49|704.67|721.91|723.22|728.5|706.46|712.66|712.27|711.27|671.39|710.4|662.86|641.4|669.84|674.41|658.49|662.88|710.63|711.17|753.35|787.37|804.41|772.54|785.76|773.94|785.51|806.27|822.39|825.35|811.65|836.43|839.09|848.15|822.98|818.42|816.55|785.67|820.02|835.64|836.85|864.7|880.09|867.09|828.76|787|810.19|855.89|923.07|916.87|885.27|878.97|902.81|939.94|949.75|978.57|970.37|980.13|991.71|992.5|978.07|967.76|986|969.13|984.83|970.23|985.18|958.25|964.12|929.1|957.38|961.81|958.29|946.41|956.41|983.69|958.78|902.68|946.38|941.66|932.3|930.73|950.95|944.23|961.65|968.08|977.53|973.62|954.29|865.88|884.94|960.67|955.45|988.71|952.67|966.14|986.7|990.45|992.92|1008.67|993.29|1034.35|1021.08|979.62|997.27|992.53|972.98|992.36|986.52|966.52|986.09|959.21|972.23|958.52|962.86|915.04|913.16|956.92|972.27|961.69|1006.25|985.48|951.01|981.92|932.06|934.64|961.52|1082.9399|1022.03|991.25|984.92|1042.05|1041.9399|1061.6899|1035.37|1003.05|1000.58|965.39|966.75|974.91|994.51|978.89|959.58|931.42|967.33|967.59|956.06|973.09|952.96|952.65|887.99|902.89|936.12|925.51|887.96|858.97|817.59|828.17|823.93|817.99|811.16|805.98|765.29|757.75|759.82|746.06|722.98|705.36|703.43|652.58|682.91|707.27|697.26|690.29|729.51|699.57|714.12|770.49|754.74|774.97|752.86|750.33|765.57
01030|14805|/indices/cac-industrials|INDICES:FR|668.38|654.72|660.05|654.94|650.2|648.38|625.43|622.07|633.27|660.56|648.56|644.43|650.17|663.76|672.22|652.52|648.71|639.54|635.34|633.27|623.14|655.36|663.6|665.95|650.97|654.07|642.55|615.3|610.58|619.81|653.17|639.93|630.13|620.99|612.27|614.87|631.51|623.43|597.76|605.22|602.8|601.01|618.42|614.82|600.39|586.72|603.19|605.93|582.73|540.94|549.76|531.31|523.53|509.25|542.01|532.63|556.27|526.57|527.95|516.27|503.99|512.62|479.45|484.81|474.89|456.84|450.04|458.34|453.54|454.66|430.04|404.48|417.05|417.02|415.18|396.77|391.59|383.73|387.47|378.2|408.44|389.28|370.23|390.95|405.71|414.05|430.2|438.9|449.68|475.07|483.68|492.17|456.96|465.05|474.75|499.95|529.29|524.54|487.41|479.79|491.88|470.39|490.24|438.81|436.03|482.78|481.77|536.85|551.09|582.84|625.83|606.8|621.34|586.26|576|603.42|615.88|679.87|672.3|654.2|658.58|700.61|746.82|756.84|773.34|741.52|749.47|754.86|773.62|766.63|756.06|771.95|761.76|768.9|770.68|740.3|713.94|734.37|723.22|731.14|730.53|730.46|735.83|740.79|738.92|721.02|712.63|736.34|724.36|734.84|734.58|715.63|714.59|722.83|689.69|695.01|685.83|680.42|672.83|700.92|800.35|845.67|880.35|859.61|878.01|905|892.06|867.81|891.65|886.86|902.87|918.14|918.56|950.28|943.42|960.34|956.12|919.69|900.44|907.55|896.4|890.2|847|865.82|834.55|889.98|927.36|933.19|916.83|940.41|942.5|938.39|951.3|937.2|943.88|942.65|981.7|964.91|930.11|966.5|973.2|943.65|954.07|962.59|962.25|926.11|926.67|890.74|934.95|913.32|896.94|944.53|961.35|959.07|948.52|974.26|958.1|941.59|939.31|954.03|928.14|940.86|955.76|962.22|953.12|954.22|954.33|890.67|910.27|926.17|924.05|896.17|883.39|877.54|909.15|897.45|908.51|950.53|974.48|958.55|906.18|925.78|919.99|958.64|901.3|880.58|911.66|903.58|923.04|901.07|878.64|894.5
01031|19652|/indices/cac-technology|INDICES:FR|793.72|787.78|805.88|788.9|768.87|804.42|783.1|749.19|784.01|854.66|863.68|882.25|905.3|941.55|955.34|917.29|917.32|928.2|937.3|908.41|898.06|938.41|949.27|1005.52|986.18|1020.99|1028.36|972.6|979.14|1000.74|1063.15|1032.35|1017.19|1012.23|987.22|1022.06|1032.24|1056.33|1026.36|959.09|928.61|931.05|968.97|983.32|986.59|967.51|995.19|1025.1|992.88|948|964.84|961.67|933.17|886.79|953.87|927.74|963.01|899.82|878.93|821.86|792.69|823.47|789.48|792.28|783.53|768.08|768.32|777.41|769.14|828.84|777.81|720.72|749.22|749.02|738.51|699.64|704.74|671.77|677.95|676.03|716.05|656.73|603.56|636.89|636.54|634.87|629.86|657.05|658.51|670.39|685.97|664.59|611.07|640.83|669.1|738.37|805.86|772.27|696.15|645.38|663.39|594.12|606.75|491.35|442.66|493.66|527.91|633.87|684.9|749.93|808.37|721.75|732.71|727.64|755.76|859.25|853.43|932.93|947.12|960.99|984.17|1055.35|1179.9|1225.24|1316.62|1269.72|1249.72|1382.23|1471.3199|1416.1801|1486.04|1576.25|1554.23|1547.87|1610.8199|1472.85|1343.9|1457.45|1434.55|1513|1497.12|1485.6801|1585.7|1617.78|1517.4|1471.14|1471.9301|1668.98|1545.5699|1591.3199|1628.8101|1456.22|1349.55|1397.88|1241.1|1246.3101|1089.0699|1052.6801|949.94|1045.58|1213.45|1396.35|1529.74|1437.62|1473.14|1601.21|1499.3199|1428.64|1496.66|1478.71|1719.16|1737.1899|1796.42|2063.6399|2002.87|2203.01|2182.1201|2224.6399|2212.6299|2179.4199|2188.26|2102.74|1904.6|2040.29|2164.21|2155.5801|2367.3|2291.8701|2414.46|2757.1499|2829.52|3102.03|3095.95|3284.1599|3131.1499|2838.8799|2937.9099|2939.6699|3191.9099|3393.74|2967.1799|3142.3799|3184.74|3275.8301|3630.8201|3582.1499|3673.5901|3547.05|3641.8501|3695.8201|3874.97|4276.3799|4323.0898|4542.4302|4214.52|4097.02|3824.6299|3713.3501|3808.3799|4003.96|4024.2|3884.71|3734.6101|3916.76|3783.75|3896.5901|3897.5801|3296.6799|3449.74|3730.6201|3821.99|3577.22|3371.8401|3107.5701|3532.6499|3604.3201|3752.71|3620.8301|4275.7998|4075.6001|3853.3999|3598.3601|3965.1001|3672.9199|3128.5701|3084.96|3083.1399|2753.79|3067.5901|2950.47|2695.6399|2740.1599
01032|14804|/indices/cac-basic-materials|INDICES:FR|802.32|773.36|783.56|777.7|773.67|769.96|744.42|734.1|742.82|759.66|736.67|743.98|745.4|749.29|752.31|755.39|749.25|747.45|742.83|736.11|733.11|746.71|753.66|771.32|752.91|755.03|754.67|726.55|722.37|730.96|767.48|744.18|738.75|729.01|715.48|710.88|709.43|719.04|704.77|710.95|697.2|685.91|687.81|691.18|681.75|669.7|678.88|663.09|646.27|622.14|636.49|632.25|629.51|616.23|647.06|630.69|657.02|638.22|650.49|641.09|623.49|631.24|613.62|622.14|626.92|602.03|597.2|606.68|587.87|584.26|567.75|551.41|578.85|577.69|577.66|557.87|557.29|546.87|535.72|515.58|547.76|510.6|490.2|530.23|535.25|538.23|527.78|548.96|552.06|590.66|606.25|621.81|595.44|607.54|606.67|626.74|660.4|643.22|614.8|597.64|583.69|578.27|628.7|582.23|561.4|608.02|607.31|642.43|645.11|671.22|685.98|636.46|646.27|624.42|622.05|707.15|743.98|787.45|778.04|766.97|760.05|780.94|817.22|828.87|839.67|820.66|820.13|820.47|843.96|816.89|822.89|836.98|833.72|828.03|833.39|806.2|782.9|791.84|769.69|780.33|772.56|767.69|781.73|801.33|780.92|769.75|768.54|796.7|776.03|773.29|767.41|734.71|725.63|755.09|728.32|719.49|688.9|673.32|604.06|660.17|748.1|780.58|799.15|788.86|787.76|799.81|785.58|799.82|812.28|807.51|809.95|795.12|802.01|840.39|846.63|856.69|877.86|860.72|855.7|851.15|835.51|820.49|780.31|788.81|747.83|794.37|849.76|825|813.34|821.72|836.03|843.07|840.82|838.4|821.38|836.84|815.55|804.79|808.53|830.85|797.42|790.47|789.7|778.14|814.16|774.23|740.7|712.9|747.1|758.91|759.08|824|844.63|868.53|837.43|851.7|835.34|819.6|816.87|840.81|867.87|842.91|808.85|807.67|820.49|828.21|833.1|788.01|809.66|843.03|870.96|831.59|828.34|814.05|853.19|860.5|853.11|846.41|826.57|880.21|878.16|878.25|897.83|904.66|869.28|900.87|945.2|927.73|939.52|919.54|862.16|809.18
01033|19654|/indices/cac-utilities|INDICES:FR|722.11|707.3|715.95|697.29|693.65|661.35|646.61|637.17|655.08|673.28|670.76|682.49|693.84|690.01|695.86|696.98|668.27|666.16|656.07|655.34|661.96|654.63|682.59|700.18|711.84|703.48|699.22|673.31|665.79|682.98|717.19|728.72|725.09|707.95|690.65|684.87|668.02|657.66|652.93|660.47|647.38|640.22|617.1|616.1|593.6|578.96|574.75|566.39|569.55|566.93|580.42|579.49|571.45|579.49|582.39|587.3|593.23|567.66|567.29|552.41|526.41|539.58|541.49|541.64|546.5|533.88|557.76|603.7|604.6|605.53|584.53|553.65|584.46|577.8|589.64|532.24|526.45|508.79|515.97|472.79|506.22|476.31|488.1|506.13|597.95|647.8|657.64|714.79|702.56|740.8|734.35|687.82|645.42|667.45|671.62|693.63|736.31|733.88|658.36|686.05|716.35|687.66|721.52|632.47|672.96|609.46|608.87|642.52|699.89|739.98|741.5|599.67|678.05|667.11|637.88|770.76|792.43|832.77|887.18|910.96|917.08|948.12|966.49|995.66|1041.25|1052.0601|1043.39|1065.08|1069.49|1039.9301|981.06|991.5|1010.8|959.6|982.56|1025.02|1024.52|1047.6899|1049.23|1052.8101|1062.6801|1075.23|1028.1899|988.56|1032.7|1014.56|1038.0699|1027.48|1113.87|1161.97|1142.25|1101.2|1149|1140.9|1140.9|1132.79|1153.0601|1148.1899|1161.15|1208.41|1285.36|1262.96|1293.74|1285.36|1268.89|1327.22|1309.67|1343.42|1371.78|1347.48|1342.35|1330.73|1311.83|1325.88|1332.62|1360.98|1377.1801|1358.28|1332.35|1314.8101|1282.67|1305.63|1350.1801|1340.73|1322.63|1336.6801|1246.22|1228.66|1238.39|1244.86|1177.36|1149|1147.65|1055.84|1108.49|1154.4|1255.66|1296.17||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|639.95|646.13|645.95|629.93|624.98|613.29|579.49|601.37|617.22|617.24|631.77|611.73|636.33|641.41|638.5|608.2|645.56|595.82|608.39|572.74|545.19|579.35|573.42|604.27|618.9|655.88|640.97|628.29|656.63|704.59|764.62|783.2|780.35|759.22|724.71|726.16|781.6|733.69|767.4|680.94|649.63|655.56|656.63|634.04|633.32|600.91|621.47|628.47|626.48|611.35|644.32|645.06|589.53|572.38|568.01|557.16|581.23|549.71|556.72|522.41|518.32|555.42|539.32|569.94|549.96|516.02|514.38|536.66|519.79|512.97|488.1|473.7|456.31|462.58|439.21|411.44|426.64|428.71|434.14|442.85|477.05|447.55|431.52|464.75|495.17|492.07|495.16|515.63|532.19|541.32|553.11|538.13|528.88|541.26|558.39|583.81|577.37|570.15|562.83|540.29|513.16|557.4|550.59|484.42|506.42|497.2|496.58|544.12|554.75|591.28|604.02|614.12|587.43|585.38|554.04|618.63|643.28|650.45|641.29|641.61|673.67|686.95|695.66|724.56|763.99|726.46|745.78|713.07|694.6|659.34|675.18|690.55|669.84|708.43|713.25|650.29|661.24|683.91|641.51|653.38|637.99|701.48|705.32|799.14|786|763.34|802.16|820.47|790.03|792.3|811.44|723|690.35|704.94|638.16|721.77|727.83|712.66|666.13|625.09|645.24|717.83|719.66|845.62|913.36|989.37|1005.71|1006.28|1088.47|1149.5|1149.6899|1159.0699|1139.13|1170.42|1070.27|1138.58|1081.4399|1089.49|1104.21|1063.25|1052.87|1010.74|910.12|948.69|946.63|1084.91|1085.95|1042.0601|1231.5|1307.65|1359.84|1405.98|1398.26|1387.39|1267.92|1247.96|1229.99|1214.77|1330.76|1357.12|1317.47|1255|1477.95|1513.14|1521.1|1534.53|1577.01|1518.47|1781.8199|1632.58|1510.1899|1820.54|1982.26|1981.46|1981.11|2105.78|2068.74|2234.5701|2162.1599|2358.0801|2409.0601|2330.5601|2209.05|2104.23|2165.7|2180.8501|2068.5|1694.89|1803.86|1963.88|1987.63|1939.54|1916.42|2083.04|2298.6201|2315.54|2476.4199|2336.1499|2543.6799|2613.05|2479.6001|2198.5601|2276.24|1879.17|1896.45|1682.42|1700.49|1601.23||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|4389.54|4242|4054.78|3983.77|4079.1599|3990.1599|4002.1499|3863.77|4066.26|4082.3201|3982.2|3812.1001|3714.0801|3764.29|3740.8101|3489.5901|3782.9199|3646.6001|3726.76|3509.03|3231.6699|3550.4299|3326.3701|3653.98|3813.23|3885.1899|3822.1499|3784.23|3971.8899|3943.3|3955.2|3924.9399|3950.78|3923.5801|3798.55|3765.95|3980.6699|3667.6699|3885.8799|4228.2202|3860.5801|3841.8601|3823.1201|3486.03|3316.24|3061.48|3183.4199|3188.53|3174.6001|2935.21|3080.54|3111.4099|2914.9199|2787.22|2602.8501|2870.28|3053.3401|3067.6899|2915.05|2781.6499|2616.4299|2795.46|2535.3101|2576.1899|2497.74|2414.0801|2467.8999|2436.6699|2409.1001|2271.0801|2240.04|2252.3899|2116.9399|2070.45|2088.24|1995.38|2030.48|2014.74|2069.27|2089.8401|2021.97|2059.46|2085.8301|2122.97|2053.6899|2064.1799|2116.1499|2017.1899|2006.8101|2040.01|2034.03|2001.5699|2002.35|2007.92|1932.9399|1926.8|1856.08|1906.54|1912.33|1919.76|1844.45|1886.39|1941.35|1963.3101|2025.89|2049.97|2030.25|1980.53|2011.09|2041.97|2061.3201|2079.3501|2044.53|1989.85|1908.1|1987.7|2149.8101|2109.3|2068.1699|2023.4|2058.72|2102.1101|2059.21|2052.49|2039.0601|2005.42|2059.5901|2014.8|2050.71|1931.95|1953.12|1945.61|1896.78|1875.33|1839.29|1720.63|1738.9399|1794.4|1692.02|1686.8101|1655.78|1613.97|1627.8|1583.51|1544.29|1502.77|1495.7|1529.51|1547.12|1583|1492.47|1624.35|1637.23|1616.38|1563.42|1624.9301|1586.41|1628.1801|1608.38|1655.01|1639.15|1657.21|1624.72|1711.02|1708.41|1729.6|1765.05|1664.39|1752.85|1715.64|1765.3|1794.61|1743.35|1850.1801|1880.5699|1952.15|1849.48|1823.6801|1687|1748.03|1584.88|1505.99|1490.35|1543.3101|1530.85|1433.3199|1427.63|1462.17|1574.4399|1495.3199|1446.28|1410.38|1473.53|1472.98|1417.71|1466.5601|1455.53|1408|1542.64|1593.23|1591.96|1725.0699|1794.65|1802.98|1836.6899|1768.45|1781.71|1904.1899|1926.25|1837.15|1771.8101|2029.53|2122.6499|2159.54|2251.5701|2193.8501|2177.76|2198.6001|2052.96|2251.5701|2059.1201|1759.22|1857.4399|1913.86|1996.47|1878.95|1827.37|1666.83|1874.5699|1750.08|1426.3199|1458.02|1429.76|1497.24|1446.84|1465.65|1538.01|1638.8101|1652.37|1634.1|1745.9301|1937.21|2038.2|1932.9|1858.1|1866.89|1973.55|2028.17||||
01049|49560|/indices/hsci-financials|INDICES:HK|2369.1599|2355.6699|2378.3|2343.95|2338.1299|2318.96|2251.1399|2241.0701|2261.73|2207.6799|2224.77|2199.96|2219.46|2220.72|2222.5801|2178.6001|2255.1201|2230.9099|2216.48|2125.05|2108.51|2197.8601|2194.9099|2250.4299|2240.8501|2312.3|2284.8|2247.04|2296.98|2315.5901|2375.9399|2490.8899|2469.78|2457.6499|2373.71|2363.6699|2419.1201|2351.1699|2431.04|2385.96|2333.98|2302.8|2338.28|2294.55|2296.8899|2229.3201|2276.52|2260.3701|2248.1399|2138.95|2161.2|2113.6499|2076.1699|2024.48|1974.25|1924.4399|1937.02|1925.11|1898.9399|1901.67|1803.3199|1816.2|1766.76|1777.09|1756.9|1736.1899|1747.11|1791.75|1781.08|1757.37|1739.41|1700.88|1674.85|1672.4|1609.52|1546.75|1572.02|1577.4|1589.88|1581.8|1616.98|1607.58|1595.77|1613.2|1612.4399|1603.3199|1587.92|1589.35|1626.45|1664.64|1681.8|1669.47|1645.42|1665.3199|1677.7|1699.23|1721.96|1719.66|1654.86|1675.87|1633.14|1645.36|1643.58|1573.3101|1538.79|1581.6899|1614.38|1630.9|1622.5|1679.28|1695.55|1717.7|1688.42|1636.42|1624.62|1677.25|1706.1801|1723.39|1710.51|1692.48|1735.23|1800.23|1806.5699|1836.3|1868.48|1821.5|1830.65|1767.73|1755.84|1690.74|1705.12|1732.6801|1730.02|1774.95|1776.6|1655.09|1664.89|1721.42|1658.84|1680.15|1704.34|1704.25|1733.22|1807.26|1756.86|1716.55|1776.67|1861.96|1790.76|1782.38|1737.48|1697.7|1653.75|1683.23|1598.79|1650.13|1638.4301|1583.72|1363.3|1551.87|1687.48|1755.53|1757.35|1803.9|1761.7|1748.66|1707.1801|1709.28|1705.5|1758.92|1768.13|1790.46|1780.08|1890.7|1848.65|1911.51|1870.01|1896.6801|1838.99|1898.66|1907.63|1827.89|1752.3199|1761.02|1718.9301|1814.22|1971.33|1953.4301|2185.3501|2219.1799|2221.6001|2222.25|2216.27|2174.24|2159.3799|2224.1599|2165.3999|2104.77|2081.7|2116.0601|1982.46|1986.7|2075.9099|2094.26|2131.4299|1973.73|1967.87|1892.67|2039.1899|1993.58|1882.17|2016.54|2080.99|2072.3201|2062.5|2002.12|1995.4399|1949.28|1909.17|1865.46|1806.14|1678.87|1658.13|1610.8199|1716.01|1679.05|1584.23|1522.85|1543.53|1574.58|1587.15|1614.25|1622.04|1613.55|1608.54|1665.71|1680.65|1657.75|1631.55|1611.64|1662.33|1696.45|1691.6|1719.0699|1772.42|1704.86|1803.54|1866.08||||
01050|49563|/indices/hsci-cong|INDICES:HK|1490.46|1482.11|1538.34|1513.66|1496.66|1476.12|1407.9399|1390.87|1395.16|1349.65|1372.14|1334.46|1349.1801|1337.8199|1310.3101|1263.78|1347.35|1292.74|1324.16|1257.64|1202.59|1316.35|1315.17|1379.46|1400.74|1463.0699|1438|1406.4399|1440.62|1439.27|1507.89|1572.83|1576.3199|1558.64|1526.54|1540.39|1598.64|1501.16|1472.59|1387.89|1340.4|1320.49|1353.15|1314.71|1315.84|1264.87|1331.58|1346.75|1351.89|1323.72|1377.04|1387.62|1341.54|1309.22|1256.05|1266.14|1319.0601|1257.03|1240.74|1145.25|1089.24|1126.37|1093.75|1124.11|1081.02|1058.97|1057.1801|1081.23|1091.89|1073.79|1043.63|1031.14|994.9|989.06|964.73|919.44|949.06|968.09|996.49|1013.97|1056.48|1017.43|1008.78|1040.46|1058.0601|1050.51|1037.66|1057.05|1073.83|1071.64|1085.65|1068.55|1042.88|1070.6801|1080.29|1094|1125.12|1114.83|1106.35|1090.09|1048.23|1089.0601|1057.26|956.9|973.94|1046.92|1038.1|1097.03|1105.78|1136.9|1166.73|1134.3101|1108.59|1141.59|1122.26|1204.46|1246.08|1275.62|1234.55|1249.23|1320|1340.48|1335.28|1388.5699|1433.4301|1403.09|1416.12|1357.7|1351.92|1288.65|1322.02|1344.41|1323.39|1343.96|1353.5601|1266.3101|1317.73|1336.62|1306.0601|1344.3199|1365.0601|1372.03|1398.1899|1449.64|1419.28|1388.41|1398.38|1441.34|1356.3199|1371.14|1386.75|1262.8199|1209.4399|1235.71|1166.08|1185.35|1186.65|1106.92|994.21|1109.97|1223.9301|1299.52|1317.09|1371.45|1337.6|1442.25|1435.0601|1470.47|1474.87|1521.88|1535.89|1555.3|1560.83|1688.8101|1602.26|1653.8199|1631.3|1636.64|1600.72|1582.21|1631.75|1545.3101|1486.27|1573.46|1566.22|1634.53|1740.62|1742.1899|1792.77|1838.26|1873.22|1910.9301|1937.34|1916.5601|1831.41|1845.8199|1793.22|1755.6801|1775.96|1781.76|1715.28|1782.96|1797.86|1830.37|1872.78|1724|1719.39|1746|1902.28|1865.86|1754.4301|1910.1|2071.4299|2060.4299|2068.48|2113.3799|2090.3401|2072.01|2039.92|2205.8101|2119.72|1987.3|1818.86|1831.33|1894.9399|1842.64|1753.24|1574.36|1757.15|1767.73|1785.83|1860.63|1828.41|1982.16|2103.1899|2211.25|2237.78|2100.23|2231.9399|1976.4|1973.5601|1982.03|2199.72|1946.53|1949.09|1803.2|1834.34|1827.38||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|1661.4399|1676.16|1756.45|1723.45|1744.6801|1649.71|1583.89|1572.36|1653.05|1678.52|1681.14|1613.4399|1675.7|1702.97|1690.65|1651.8199|1735.61|1631.84|1684|1602.54|1589.4301|1648.45|1595.1|1813.77|1867.3101|1955.3101|1902.8199|1860.3|1873.6899|1898.25|1981.66|2025.99|2057.72|2052.3899|2025.61|2034.14|2091.8799|2036.4399|2086.8701|1966.95|1941.04|1935.72|1964.37|1983.22|1984.6899|1928.09|1945.17|1939.42|1929.2|1931.62|2081.8501|2091.7|2078.8401|2100.5701|2078.1299|2044.77|2203.79|2108.79|2053.73|1883.89|1776.5699|1856.47|1805.13|1840.1899|1820.87|1738.05|1667.33|1700.24|1653.28|1593.15|1575.66|1522.9301|1481.0601|1438.77|1444.83|1316.21|1381.5699|1377.72|1471.04|1454.62|1491.53|1391.75|1409.9301|1431.29|1462.73|1398.26|1488.2|1445.1|1441.5601|1517.74|1467.76|1429.2|1372.67|1419.55|1465.54|1428.6801|1429.85|1415.47|1358.88|1321.48|1266.73|1415.03|1374.1801|1176.5699|1254.04|1306.89|1310.3|1326.17|1271.91|1341.58|1334.6899|1279.45|1275.1899|1305|1284.4|1328.53|1446.4301|1523.73|1504.83|1505.14|1523.86|1612.42|1710.98|1769.12|1833.95|1842.21|1853.3101|1805.74|1826.5|1667.6|1678.41|1714.84|1645.03|1652.3199|1646.54|1493.0601|1412.9|1453.5|1365.09|1398.53|1499.34|1409.34|1475.85|1409.84|1298.58|1294.15|1314.7|1443.01|1395.0601|1369.53|1323.17|1275.4301|1130.98|1126.45|1060.21|1245.02|1242.33|1130.6899|1027.3|1090.3101|1303.84|1432.67|1422.5699|1590.84|1592.84|1654.51|1620.5|1597.67|1636.67|1743.0601|1641.77|1752.14|1732.34|2019.7|1947.28|2114.46|2072.48|2187.3601|2155.0801|2084.8899|2141.72|2183.8601|1852.61|1792.47|1726.16|1853.28|1952.8199|1947.45|1920.62|2029.8|1954.12|1953.1899|1917.37|1916.1|1659.7|1733.66|1769.79|1655.91|1773.86|1921.16|2125.52|2284.1201|2346.01|2278.21|2354.8601|2279.3999|2054.1201|2083.3301|2279.1799|2406.5601|2031.5601|2318|2436.3101|2495.99|2576.4299|2471.22|2551.75|2745.8401|2778.5701|2696.8201|2548.8101|2515.97|2663.79|2455.8799|2495.0901|2463.97|2192.54|2188.3999|2337.73|2186.5601|2351.4199|2364.25|2247.45|2231.76|2273.3601|2158.3201|2147.46|2112.0801|2091.49|2081.3501|2052.8999|2069.51|2082.8101|2163.1899|2110.4199|2232.72|2190.9199|1852.52||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|932.6|921.11|946.55|891.19|902.31|893.3|876.45|850.15|865.1|883.07|875.14|880.23|905.59|916.29|914.66|860.53|925.74|928.18|972.11|917.08|906.42|971.84|976.54|1082.66|1106.4399|1162.3101|1132.83|1109.1|1108.15|1104.52|1183.6|1196.73|1206.85|1247.9301|1193.0601|1220.09|1218.25|1174.88|1229.96|1156.05|1118.7|1116.9399|1127.6|1105.39|1114.51|1074.17|1121.53|1124.22|1151.47|1096.83|1122.01|1067.8199|1020.12|1018.28|1047.25|1066.9301|1066.87|1019.95|960.33|941.14|904.99|940.8|897|904.88|902.77|871.71|827.94|836.32|856.26|829.56|769.49|732.48|711.54|702.06|699.78|641.35|721.45|740.42|758.74|760.7|767.28|766.35|754.76|789.41|819.66|808.32|808.8|807.63|847.05|837.12|821.21|788.52|774.97|781.73|818.98|825.83|818.78|817.76|819.76|806.46|768.77|779.09|767.38|674.76|734.66|782.93|782.77|803.42|817.86|831.91|867.75|849.52|806.16|817.64|785.42|872.68|885.87|924.32|890.04|911.73|969.69|978.42|1000.39|1068.38|1083.42|1058.8199|1044.59|1024.72|1075.1801|1018.81|1032.66|1049.1801|1038.77|1041.83|1075.17|1001.25|1011.11|1019.9|978.34|1041.0601|1093.96|1132.88|1170.4399|1190.78|1103.42|1066.9301|1060.85|1102.5|1015.93|998.83|989.57|878.22|898.33|923.29|913.64|975.08|900.91|817.95|797.49|805.8|918.55|1042.83|1003.28|1145.34|1044.04|1147.15|1146.67|1148.02|1220.8199|1220.41|1239.67|1377.83|1407.21|1503.22|1423.17|1491.96|1412.0601|1454.98|1542.09|1506.79|1434.39|1348.04|1246.6899|1320.9|1333.6|1382.9399|1412.25|1428.95|1573.08|1637.0699|1608.37|1664.85|1679.91|1686.98|1418.05|1303.77|1290.21|1177.61|1383.95|1483.62|1443.9301|1513.28|1610.15|1685.54|1709.23|1565.54|1536.96|1494.41|1776.64|1864.95|1572.12|2110.0601|2191.96|2210.2|2271.28|2362.1799|2307.1001|2342.5701|2300.8701|2448.1101|2221.1499|2077.79|2188.21|2285.21|2377.03|2486.6499|2400|2104.02|2574.3899|2388.1599|2565.0601|2495.96|2462.3201|2957.49|3357.54|3373.6899|3750.8301|3232.9399|3727.4299|3434.5601|2753.0601|2507.1001|2592.29|2098.6599|2058.49|1763.42|1755.7|1610.0699||||
01053|49554|/indices/hsci-materials|INDICES:HK|4995.21|4881.5801|4721.1001|4332.23|4241.4502|4245.3701|4188.98|3946.8|4248.5298|4431.6401|4474.5298|4395.79|4444.1001|4400.0098|4156.8501|3808.3101|4333.7998|4090.0901|4336.1699|4006.49|3645.26|4241.4702|4424.9902|5062.7402|5550.3599|6000.1299|5677.0898|5473.9399|5702.1802|5683.04|5845.6899|5784.71|5674.1602|5467.2998|5255.9102|4902.1699|5291.52|4845.23|5371.1001|5538.6001|5181.6201|4979.1299|4970.6201|4553.27|4149.75|3872|4082.3|3922.4299|4007.5701|3680.3601|3799.8899|3572.96|3215.5601|2972.98|2881.79|2948.95|3107.1201|2972.24|2957.01|2941.8101|2716.3|2840.71|2668.5801|2773.71|2635.8|2469.3999|2393.51|2459|2417.6399|2261.6799|2238.0601|2193.52|1990.3|1883.6|1903.8|1853.88|2001.11|2016.37|2057.45|2091.5701|2037.33|2006.36|1946.55|2118.47|2139.8|2095.3701|2133.8401|2041.73|2026.95|1990.49|2060.54|1901.78|1875.55|1907.7|1813.23|1827.13|1785.91|1733.12|1767.72|1748.21|1693.22|1762.86|1713.52|1500.3|1558.08|1615.47|1677.12|1791.39|1812.89|1911.97|1999.61|1934.8101|1920.52|2043.28|2007.83|2273.78|2391.99|2441.5|2350.3701|2327.04|2454.8999|2408.0601|2373.1101|2449.8899|2446.1599|2362.3401|2311.25|2283.21|2313.79|2330.96|2323.6201|2307.0801|2302.3999|2316.8799|2326.52|2233.52|2294.3899|2243.3301|2137.46|2165.5|2156.4399|2056.6499|2068.1599|2057.6001|1901.36|1879.86|1914.55|2026.01|2032.77|1987.85|1923.03|1881.9301|1895.38|1714.12|1614.25|1636.55|1628.84|1548.75|1419.6899|1458.76|1661.75|1710.0601|1792.16|1889.75|1914.51|1966.3101|2160.3201|2171.79|2349.1799|2475.9099|2487.8401|2613.6899|2534.5901|2839.74|2623.1001|2541.6201|2331.9099|2180.5701|2184.0801|2167.1699|2168.6699|1947.6801|1826.76|1879.37|1719.04|1675.64|1780.35|1782.3101|1913.99|1625.02|1581.24|1529.42|1558.3|1507.6801|1500.77|1511.05|1522.95|1486.2|1545.1899|1611.47|1562.74|1643.13|1615.12|1583.65|1650.01|1420.66|1448.75|1484.23|1773.24|1808.65|1673.23|1944.64|2144.25|2303.99|2250.0901|2358.8401|2365.6599|2368.1699|2101.1899|2223.1499|2020.96|1817.77|1881.15|1974.49|1996.77|1914.96|1881.3|1714.47|2042.8199|1901.23|1870.63|1806.45|1854.2|1791.86|1704.49|1745.35|1720.37|1780.3199|1712.33|1587.7|1603.59|1874.48|1786|2049.79|2030.9|2026.41|1992.24|2120.3999||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|1755.76|1745.49|1814.03|1760.0601|1733.64|1727.58|1638.66|1619.87|1617.96|1575.51|1596.84|1527.91|1557.76|1518.6801|1486.1899|1448.8199|1551.6801|1499.74|1549.3101|1472.9|1404.11|1527.76|1577.4|1664.0699|1696.2|1789.91|1762.59|1693.63|1722.5|1699.55|1798.26|1832.84|1855.23|1857.01|1843.22|1815.2|1901.84|1761.03|1711.04|1566.74|1505.49|1501.28|1544.37|1498.5699|1477.71|1401.29|1498.13|1514.79|1538.78|1511.5|1548.98|1536.0699|1551.76|1472.71|1380.85|1381.27|1434.58|1368.4301|1353.77|1240.59|1157|1199.17|1127.88|1158.11|1106.6801|1048.84|1060.62|1098.28|1096.03|1075.37|1043.59|1018.74|1003.21|991.71|970.15|914.64|906.24|925.93|982.42|999.99|1040.22|1010.8|1037.4399|1069.67|1088.2|1077.92|1062.4|1086.39|1102.12|1115.1899|1137.03|1123.03|1108.88|1136.3101|1144.4399|1198.03|1218.02|1223.13|1214.49|1173.1|1110.17|1148.99|1119.74|1025.45|1044.7|1107.5699|1081.14|1145.26|1169.17|1190.54|1245.3199|1225.48|1215.67|1273.51|1248.08|1328.59|1395.1|1432.64|1386.79|1384.39|1432.0699|1486.33|1468.5601|1528.39|1588.28|1542.9|1595.6801|1532.13|1498.36|1381.85|1384.4399|1402.78|1378.6899|1450.61|1453.6899|1336.16|1444.35|1464.45|1416.61|1451.09|1467.3|1502.54|1556.37|1566.27|1526.0601|1497.02|1522.79|1564.33|1421.37|1453.66|1440.49|1340.66|1242.1899|1276.92|1226.0601|1235.96|1244.35|1213|1083.52|1249.05|1378.13|1518.42|1519.78|1527.85|1481.09|1579.99|1562.8199|1618.02|1640.72|1654.27|1656.75|1660.8|1663.91|1766.9|1682.5|1772.1801|1743.96|1763.76|1667.12|1660.99|1668.45|1611.96|1591.53|1666.27|1640.15|1788.98|1896.13|1839.4399|1928.05|1893.63|1887.96|1905.02|1916.99|1954.09|1894.77|1944.29|1821.05|1798.48|1726.28|1720.98|1561.79|1570.79|1593.29|1607.5699|1645.08|1542.46|1628.55|1629.4399|1765.41|1749.53|1583.54|1710.21|1838.4399|1886.76|1828.14|1812.4301|1717.29|1665.28|1642.0699|1721.79|1658.23|1581.9399|1478.26|1474.26|1573.84|1448.8101|1365.09|1225.02|1334.71|1429.71|1469.88|1573.21|1538.0601|1666.35|1717.7|1813.21|1775.4|1736.4399|1819.58|1709.6|1783.84|1794.1801|1922.4399|1837.29|1856.52|1739.38|1763.0699|1762.74||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|1683.3101|1672.46|1693.12|1657.29|1649.1801|1629.88|1576.14|1567.5699|1593.6899|1570.01|1582.08|1547.8199|1566.95|1564.09|1552.12|1504.28|1587.09|1537.38|1557.08|1483.91|1438.96|1535.59|1534.23|1605.9399|1624.4|1689.8199|1661.33|1625.01|1665.9301|1677.52|1743.5601|1791.41|1786.1801|1769.89|1716.89|1709.62|1770.8|1689.27|1723.83|1656.5|1599.8101|1585.76|1612.63|1568.39|1558.89|1495.62|1545.99|1549.6|1547.5|1487.4301|1526.9399|1508.2|1465.4|1423.92|1381.34|1376.34|1412.09|1374.78|1357.66|1311.3|1250.51|1285.38|1241.34|1265.87|1239.28|1202.5|1203.37|1232.3199|1224.12|1198.02|1171.92|1149.48|1118.45|1111.51|1081.46|1031.29|1057|1066.67|1087.71|1094.74|1127.63|1101.35|1092.55|1121.9|1136.04|1129.74|1126.29|1134.58|1154.5|1170.55|1182.99|1161.29|1146|1165.3|1174.62|1199.42|1205.1899|1202.28|1181.41|1170.08|1128.9301|1165.78|1153.5699|1076.6801|1090.0699|1119.95|1124.17|1162.29|1168.9301|1205.89|1231.3101|1227.79|1202.97|1204.4|1179.0699|1251.52|1297.0699|1316.9301|1291.34|1286.79|1335.1899|1370.35|1370.9301|1407.27|1444.03|1405.54|1421.03|1370.45|1355.54|1295.09|1306.05|1326.22|1307.51|1343.09|1344.92|1255.72|1284.1801|1311.41|1261.71|1278.4399|1287.87|1307.5|1329.0699|1382.45|1348.47|1319.64|1352.79|1396.6801|1333.21|1339.25|1330.9301|1259.4301|1215.38|1234.49|1168.4301|1214.4301|1214.48|1173.6899|1061.7|1143.0601|1233.09|1310.58|1316.33|1387.15|1385.25|1441.89|1437.17|1446.54|1486.7|1530.78|1538.91|1556.67|1543.9|1629.87|1555.71|1621.59|1576.88|1587.4301|1555.75|1553.08|1551.3101|1493.98|1427.08|1466.11|1447.39|1547.5|1624.9399|1600.1|1745.13|1775.26|1796.36|1816.9301|1816.1801|1801.04|1731.96|1748.62|1709.45|1670.84|1701.24|1726.74|1647.92|1646.95|1740.41|1766.42|1786.73|1699.83|1715.73|1683.16|1856.25|1800.7|1676.49|1871.11|1987.6899|1994.74|1982.95|2015.9|1983.96|2013.0601|1970.48|2058.6399|2020.2|1923.03|1849.33|1808.42|1886.1801|1850.1801|1757.79|1582.08|1691.86|1742.66|1766.8199|1788.8|1769.78|1870.38|1960.41|2018.35|2069.9399|1987.98|2083.7|2012.08|1991.37|1942.0601|2020.38|1871.39|1880.34|1762.97|1805.55|1782.36||||
01056|49559|/indices/hsci-utilities|INDICES:HK|3387.3899|3346.0601|3390.0901|3347.5801|3324.28|3292.72|3241.27|3216.6201|3248.95|3250.9299|3258.6101|3178.5|3168.3799|3175.9199|3201.0901|3128.6101|3263.8201|3160.21|3140.8101|3028.3701|3034.1101|3186.04|3237.1899|3282.71|3265.48|3353.8201|3348.1399|3278.45|3265.8501|3135.21|3171.76|3223.4199|3143.3999|3110.8999|3028.0901|3015.8301|2974.3501|2928.03|2913.48|2972.6399|2891.6101|2837.3401|2881.03|2869.8401|2892.9299|2835.52|2801.4099|2793.0901|2757.77|2698.5801|2729.1399|2705.8401|2670.1499|2644.3601|2627.3899|2669.1399|2677.47|2684.8601|2648.54|2641.3799|2602.5|2635.47|2591.3799|2610.28|2607.73|2574.54|2588.3899|2579.7|2589.3301|2517.6699|2546.3401|2576.8301|2498.74|2466.25|2457.55|2436.25|2493.8701|2508.3899|2503.1201|2482.4199|2461.0901|2455.4199|2437.22|2425.8501|2398.9099|2400.6399|2420.71|2407.76|2428.24|2440.0601|2452.1399|2421.4099|2424.6499|2454.78|2424.97|2474.71|2449.46|2468.98|2498.76|2493.3601|2448.6001|2461.3899|2426.95|2467.6799|2545.75|2544.6499|2579.1399|2520.1201|2540.3101|2462.73|2467.3799|2442.05|2399.74|2414.21|2384.26|2414|2480.3|2481.1699|2440.53|2451.3101|2496.53|2526.6001|2489.8899|2512.74|2522.8899|2469.3701|2405.6499|2383.6499|2381.6001|2399.3701|2388.04|2411.3601|2406.6299|2417.8501|2407.23|2360.1399|2374.27|2342.3999|2324.3999|2269.05|2250.1699|2240.74|2219.02|2238.9199|2248.9399|2223.6899|2234.26|2211.3701|2263.8899|2239.1699|2254.2|2266.3501|2272.8601|2298.3301|2296.3601|2234.51|2280.3899|2281.2|2227.1899|2324.1399|2324.3899|2308.8301|2352.72|2316.46|2327.8701|2307.8899|2296.8799|2279.78|2329.26|2326.8701|2370.1399|2354.1399|2295.25|2300.23|2267.8301|2293.8101|2297.55|2268.53|2231.99|2249|2224.9399|2309.6201|2398.48|2342.8|2341.2|2314.3899|2373.95|2428.21|2368.8701|2302.5|2408.96|2280.3601|2199.27|2179.03|2211.46|2181.01|2334.97|2284.8601|2177.8999|2200.9099|2098.8899|2098.1399|2062.3501|2081.28|2035.9301|2061.71|2023.08|1990.41|1981.45|2024.29|1998.36|2078.46|2080.27|2056.8899|2023.08|2015.12|2025.98|2018.04|2023.54|2011.1|1972.12|1951.78|2008.28|1968.65|2052.5801|2027.74|2021.85|2036.28|2003.84|1994.9|1952.4301|1916.87|1937.52|1931.02|1921.86|1911.1|1899.03|1896.13|1863.35|1840.14|1841.54|1862.51|1789.04|1878.48|1901.89|1931.86|1998.17|1984.67||||
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|2527.8|2429.1001|2483.45|2444.55|2390.1001|2318.2|2294.3|2210.8501|2264.5|2269.2|2185.2|2186.1001|2072.3501|2140.75|2105.7|2028.3|2008.1|2033.85|2011.25|1987.29|2025.8101|2078.8201|2068.7|2153.3701|2192.99|2073.74|1966.55|2040.14|2029.42|2052.0801|2108.51|2059.9199|2087.53|2215|2170.0901|2137.05|2283.8|2287.4299|2422.6599|2398.72|2299.25|2264.5701|2169.8799|2070.8601|2064.48|1935.65|1897.03|1974.3|1855.0601|1777.59|1892.6801|1823.1|1719.59|1719.85|1614.49|1626.46|1671.26|1505.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|807.71|787.9|794.51|801.76|792.94|779.8|814.36|826.21|825.45|832.21|832.88|828.3|827.73|844.26|849.66|834.26|834.74|824.42|824.08|824.07|826.98|865.16|857.34|872.82|857.42|859.3|853.89|852.82|842.39|845.43|828.15|822.31|824.6|807.58|809.18|821.05|812.17|822.21|798.37|812.22|815.34|814.68|821.93|829.61|833.44|824.97|835.95|857.18|847.3|833.5|843.63|817.93|823.98|840.63|845.1|852.2|870.59|859.23|867.03|840.63|838.42|834.95|818.19|835|832.39|819.35|817.42|805.52|789.3|796.56|781.41|776.82|802.49|801.88|812.44|818.58|822.03|833.45|831.96|833.31|843.23|826.17|801.5|821.71|829.34|818.17|816.47|817.31|814.53|830.2|834.09|834.97|832.26|824.27|822.39|837.04|845.08|846.47|849.29|847.63|859.33|848.43|858.36|820.25|819.79|824.24|820.96|848|850.68|862.35|878.57|838.41|841.57|837.49|850.41|842.03|859.29|896.41|903.24|932.71|943.71|976.08|1000.26|1000.8|1014.47|1014.17|1012.41|1023.94|1015.44|1023.49|1011.23|1003.51|1004.87|953.11|947.85|948.6|946.04|947.59|929.51|947.28|943.9|920.41|919.52|906.27|908.15|904.46|867.38|893.19|866.06|867.7|853.18|843.38|836.4|837.84|814.02|810.36|803.27|788.34|662.17|786.92|819.92|778.38|826.13|821.78|848.58|870.07|858.75|838.85|854.36|856.86|885.43|875.18|902.61|959.24|953.18|948.51|928.44|929.34|915.87|909.06|853.26|827.5|842.23|875.75|814.71|801.12|856.36|860.3|853.31|857.46|862.7|887.94|886.84|840.96|778.99|824.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|781.88|765.4|778.36|793.47|777.03|795.82|795.62|778.92|783.61|820.5|801.19|807.02|818.58|836.2|808.29|815|808.81|812.62|814.48|792.76|782.08|815.13|825|850.53|872.22|874.56|862.09|837.18|843.27|859.16|885.66|852.25|895.63|858.02|852.61|861.4|852.77|838.12|822.98|802.95|789.4|787.09|781.65|808.75|824.57|835.03|844.89|872.28|839.88|831.8|870.13|879.15|894.62|853.52|886.28|871.66|869.06|850.59|854.37|805.88|790.02|780.87|762.96|779.37|780.64|792.56|811.35|803.34|753.84|774.62|747.75|732.02|752.7|720.63|705.35|652.96|618.8|620.49|640.71|643.87|660.09|650.09|609.78|655.86|797.77|849.84|836.1|885.6|879.64|940.11|946.89|906.51|856.16|871.82|840.11|898.04|934.81|889.77|861.6|812.95|867.92|832.32|870.07|801.19|777.55|815.16|827.08|892.15|908.3|938.68|985.15|893.29|864.73|839.75|864.69|846.78|848.74|940.41|983.1|950.27|960.69|1004.49|1031.75|1070.9301|1067.4399|1032.83|1074.25|1178.9399|1225.67|1192.49|1216.62|1291.6801|1261.63|1221.99|1234.47|1204.96|1191.25|1232.55|1205.97|1282.53|1314.22|1328.9|1314.54|1403.09|1389.96|1372.51|1310.11|1405.04|1379.05|1426.11|1420.9|1302.36|1302.1|1295.36|1207.41|1280.55|1262.05|1197.54|1136.35|1128.24|1203.04|1271.2|1353.46|1334.21|1408.5601|1494.76|1446.98|1506.22|1558.49|1614.92|1642.73|1582.45|1631.6899|1694.15|1774.55|1943.89|1971.08|1967.66|1989.25|1951.71|1929.17|1887|1776.28|1825.84|1773.38|1919.34|2027.8101|2015.4|1991.86|2046.4|2035.5|2182.4299|2156.96|2225.8401|2216.8501|2042.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|795.56|798.44|801.79|789.19|773.97|769.64|747.83|735.72|746.16|766.06|761.9|767.9|775.73|786.43|781.8|787.9|785.26|776.21|771.55|758.17|742.53|772.87|785.93|802.49|794.26|786.13|787.6|749.35|749.15|771.26|809.95|797.45|796.79|778.07|768.12|770.51|762.36|757.97|737.59|737.23|722.56|717.26|725.03|728.66|730.45|709.53|731.62|730.75|720.65|694.71|711.1|699.48|691.93|682.9|711.79|703.14|736.94|711.25|707.91|688.92|687.27|681.68|668.17|654.48|653.03|631.86|650.89|649.28|646.57|656.59|608.99|589.67|613.31|604.48|590.41|603.84|604.04|587.08|599.73|577.56|597.37|543.41|522.75|549.21|565.1|569.64|588.37|610.8|631.07|659.5|674.04|700.76|668.45|683.69|690.03|720.75|761.41|750.1|713.43|718.48|722.41|714.75|745.66|684.49|690.78|718.76|715.11|758.33|775.79|788.64|807.84|773.05|714.14|708.63|722.09|794.29|824.05|873.22|906.59|917.63|927.39|964.11|993.13|1001.32|1027.45|1019.45|1027.76|1066.3|1086.79|1056.6|1062.8|1074.24|1069.21|1062.65|1080.63|1018.53|980.1|1023.52|999.85|1011.81|991.3|1003.01|1002.96|1011.47|998.31|987.46|944.05|1009.95|960.71|963.09|977.22|931.49|900.99|917.18|889.73|900.99|866.13|878.17|785.86|804.7|931.54|987.32|1013.65|1002.14|1051.72|1053.02|1031.51|1048.42|1084.66|1083.59|1094.7|1112.55|1124.14|1175.97|1170.7|1182.1899|1191.47|1181.49|1163.6801|1183.55|1157.0699|1158.86|1112.5601|1136.51|1050.26|1127.5699|1190.8199|1186.3199|1201.74|1201.42|1215.78|1245.41|1237.64|1259.4|1239.5601|1229.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|805.15|790.08|812.72|805.78|810.78|796.84|779.79|764.54|764.6|792.09|789.91|805.35|809.18|797.81|823.35|830.46|797.99|784.32|780.51|770.91|784.02|793.04|772.25|793.13|792.98|764.73|752.66|729.6|729.92|756.72|767.97|755.85|730.27|711.16|700.98|724.75|722.21|721.03|729.23|800.31|777.68|782.21|747.65|729.78|712.91|710.42|729.44|742.22|725.09|720.18|760.07|742.87|744.83|736.83|754.2|767.57|789.81|773.81|789.9|779.54|752.41|726.62|736.91|768.12|765.85|763.38|782.58|796.85|782.4|764.18|733.07|730.79|747.76|731.11|717.53|704.81|755.62|745.36|748.09|739.83|739.49|693.65|677.17|700.33|704.64|692.5|695.04|735.1|718.21|785.02|819.37|816.53|798.87|800.79|790.78|807.12|838.58|833.45|831.39|816.07|823.78|821.36|868.75|822.32|810.14|822.65|778.84|826.4|842.4|874.78|907.19|887.34|901.75|819.29|820.92|865.95|947.82|1111.11|1073.11|1021.96|1020.9|1085.45|1139.62|1156.55|1140.67|1138.6|1148.1|1104.5|1164.51|1118.97|1154.89|1194.95|1175.13|1185.49|1165.8|1137.4301|1094.75|1091.91|1068.13|1110.84|1086.22|1015.89|1045.4|1044.4|1084.36|1039.67|990.9|1033.59|1028.85|1079|1022.11|1102.77|1076.1801|1113.98|1057.39|1127.27|1062.9301|1051.73|872.73|1041.21|1149.27|1190.14|1220.09|1179.71|1158.5601|1190.05|1254.49|1213.65|1266.8|1279.9301|1294.1899|1330.74|1366.09|1367.76|1377.77|1345.97|1338.42|1276.37|1231.5|1283.83|1214.9301|1229.72|1170.0699|1200.37|1165.45|1214.79|1232.6|1208.95|1229.02|1265.97|1301.26|1230.3199|1223.59|1192.65|1213.33|1232.0699||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|779.6|762.21|787.6|762.45|763.64|750.24|723.2|709.45|717.83|739.29|712.84|717.71|732.89|743.49|746.5|742.75|737.3|732.41|723.65|709.75|700.39|716.53|739.84|772.18|762.75|759.93|764.64|729.39|732.43|756.89|788.25|779.95|792.83|789.83|782.64|784.08|802.6|798.11|754.02|746.94|719.05|719.57|714.45|724.91|713.99|697.44|729.45|739.45|707.34|671.23|695.68|677.85|681.41|655.03|707.02|691.51|715.88|685.13|712.69|708.26|681.04|700.16|679.55|684.19|657.09|636.52|644.34|651.25|641.76|634.26|597.36|570.34|619.67|605.27|598.52|606.38|624.23|588.26|555.38|528.04|569.46|537.05|478.13|570.63|614.57|614.7|587.55|618.41|627.42|675.85|703.93|707.6|660.43|680.15|680.96|715.99|779.6|762.88|710|684.5|692.29|678.22|712.52|638.48|577.04|608.29|604.47|700.22|762.05|799.87|839.98|789.79|769.52|696.29|692.3|786.27|853.55|966.82|966.79|918.03|921.08|988.69|1065.89|1081.55|1092.41|1076.75|1101.58|1133.28|1196.01|1166.6|1156.02|1179.29|1168.29|1141.9301|1142.08|1102.12|1028.9301|1112.05|1086.5699|1122.71|1165.47|1127.16|1127.36|1118.3|1159.37|1131.11|1094.5|1169.47|1144.45|1187.73|1175.8101|1179.24|1109.6801|1134.39|1043.83|1170.03|1139.11|1134.89|919.82|993.98|1165|1315.26|1348.9301|1307.1|1325.17|1327.73|1297.8199|1315.26|1346.08|1376.97|1390.23|1367.84|1320.04|1391.17|1361.2|1385.72|1379.5699|1396.49|1354.47|1444.38|1396.47|1411.34|1375.75|1353.49|1254.41|1295.33|1431.39|1438.54|1409.95|1528.36|1559.03|1584.46|1600.42|1529.26|1583.8101|1611.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|829.93|828.6|858.06|859.53|866.35|858.75|836.64|838.27|853.06|886.21|897.97|908.01|916.76|939.1|949.49|958.49|950.9|939.57|925.61|912.92|907.96|950.08|939.87|981.03|956.54|943.22|939.63|913.24|928.21|938.22|954.98|969.58|958.74|926.53|906.36|899.78|900.28|881.08|867.59|860.83|838.41|842.26|830.78|831.33|842.04|836.2|860.38|862.61|830.53|821.31|857.92|839.58|849.98|848.62|862.84|861.68|867.92|858.39|864.6|846.33|843.84|816.01|815.83|805.86|801.31|778.42|781.61|860.32|818.9|838.02|793.36|800.93|798.74|819.8|818.04|863.11|899.15|885.51|873.02|864.68|883.26|807.99|777.86|818.32|810.07|807.79|796.16|840.88|845.75|897.57|936.79|943.65|918.8|931.56|920.55|938.7|941.98|975.22|986.01|994.39|1026.76|1005.76|990.42|994.17|1012.71|992.79|962.51|998.11|1021.93|1016.35|1033.77|1037.84|1036.26|997.48|917.03|964.2|1021.18|1115.6801|1114.58|1078.89|1107.79|1149.09|1179.45|1187.5699|1184.53|1198.3101|1210.98|1198.41|1176.89|1169|1146.73|1156.88|1162.3101|1153.12|1132.16|1155.02|1158.17|1156.05|1110.85|1130.9301|1099.92|1086.13|1069.3199|1068.5699|1108.9399|1088.95|1024.14|1033.24|1076.15|1087.09|1084.09|1059.3199|1041.83|1017.94|1010.28|1032.72|1033.8199|1058.95|1025.83|1086.01|1147.91|1182.92|1209.8199|1184.47|1190.15|1187.66|1191|1208.0699|1198.74|1253.75|1262.76|1224.14|1199.88|1230.1|1224.1899|1181.96|1198.59|1191.4301|1181.8101|1183.54|1126.71|1145.91|1141.13|1156.25|1094.62|1144.4|1172.26|1185.05|1169.58|1199.77|1199.72|1164.1|1156.64|1121.4|1161.1801|1171.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|783.16|776.32|799.31|791.22|783.22|790.33|763.29|741.94|770.62|819.89|805.69|815.41|861.79|880.73|884.06|863.54|890.17|884.67|892.86|878.87|869.09|914.43|910.99|981.02|954.49|991.61|987.24|923.37|915|926.12|992.8|970.33|1008.87|1005.88|979.12|962.63|982.15|1016.4|970.73|950.54|910.5|910.9|931.26|951.34|935.72|890.63|945.82|947.61|912.15|848.18|889.99|872.93|839.89|795.59|881.91|831.73|877.7|873.36|844.82|773.77|722.24|735.1|713.19|708.87|720.25|662|680.22|682.44|673.71|720.18|659.81|600.17|657.25|663.5|662.85|631.52|668.22|640.8|618.03|603.13|678.84|602.36|532.54|605.06|620.02|607.73|589.96|620.44|598.57|643.86|701.32|702.75|668.88|690.16|703.16|744.46|853.01|826.7|708.65|665.97|708.87|679.85|694.32|631.77|605.31|625.68|577.38|688.54|722.76|800.4|910.3|831.34|839.05|768.94|840.21|948.18|974.94|1076.17|1093.98|1034.41|1062.83|1110.5|1274.66|1312.37|1346.1899|1270.04|1226.3101|1294.0601|1344.25|1223.51|1286.23|1337.64|1266.96|1274.4301|1309.41|1190.66|1105.1|1200.62|1143.83|1227.67|1224.03|1231.17|1299.6801|1299.33|1271.28|1225.8199|1172.55|1274.1801|1164.5699|1214.14|1215.75|1097.66|1041.58|1046.12|944.2|992.36|885.8|850.91|726.71|796.4|1024.26|1165.37|1180.39|1118.86|1158.23|1273.67|1203.51|1148.36|1182.9301|1188.33|1233.12|1191.09|1129.08|1357.49|1258.84|1362.01|1487.2|1420.63|1356.74|1296.29|1272.4301|1265.52|1153.9301|1223.29|1196.23|1264.27|1441.1801|1374.73|1342.04|1484.29|1414.48|1509.52|1534.48|1674.2|1653.47|1553.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|741.14|747.41|770.43|740.99|720.93|728.46|720.84|689.67|717.57|781.26|778.36|787|839.59|866.9|878.9|853.94|884.3|890.17|895.04|855.11|866.62|897.64|911.65|984.72|981.92|1036.9399|1045.21|998.7|959.6|1003.39|1062.25|1071.01|1110.02|1064.84|1050.09|1054.75|1076.35|1103.75|1067.62|1006.42|956.95|961.12|992.53|1019.84|1012.47|981.14|1026.2|1068.97|1016.23|905.78|931.09|892.05|886.74|827.03|932.82|889.52|946.09|885.79|878.44|763.49|734.48|773.15|733.61|702.2|689.08|645.75|628.87|634.86|639.33|687.45|590.61|527.22|576.69|559.01|549.87|496.2|483|459.23|462.91|455.31|519.07|467.6|412.02|474.79|484.05|477.87|486.11|512.71|533.33|566.72|607.02|601.96|566.13|576.29|591.69|686.03|755.06|711.58|611.19|601.16|624.77|574.62|573.57|443.9|422.66|466.79|487.47|574.03|627.61|695.81|780.21|708.92|736.21|723.03|741.11|897.91|902.42|974.69|1008.8|965.19|1039.96|1151.15|1272.74|1320.55|1456.8|1430.41|1403.8101|1568.2|1760.86|1688.96|1804.87|1879.34|1838.9399|1817.62|1831.35|1680.6|1517.16|1647.79|1548.67|1640.3199|1624.09|1589.77|1739.48|1675.9|1539.01|1510.8|1545.46|1675.41|1511.85|1542.99|1639.86|1454.42|1325.52|1367.76|1217.91|1310.12|1155.8101|1143.13|1029.78|1144.03|1365.42|1559.04|1711.39|1630.9399|1659.36|1786.08|1657.6|1630.05|1810.27|1821.84|1990.1899|2104.6499|2178|2502.72|2398.72|2566.3501|2561.5|2479.9099|2480.3101|2529.72|2473.74|2270|2104.4299|2322.0601|2413.04|2474.97|2832.24|2632.98|2716.05|3052.28|2974.05|3188.3999|3232.5601|3225.74|3015.1201|2738.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|764.61|737.51|745.05|731.27|725.56|707.47|684.84|668.67|682.92|703.08|681.86|695.45|685.91|706.98|706.32|705.76|691.38|694.02|678.6|661.84|660.5|682.29|697.28|719.83|712.5|708.61|701.3|677.2|668.01|693.12|709.15|704.37|694.88|692.74|682.67|709.65|707.34|692.9|659.46|668.13|639.27|629.54|623.7|638.39|637.9|626.68|645.75|623.17|605.4|587.73|611.86|603.22|599.58|603.74|659.24|662.99|667.88|655.06|639.88|614.99|600.32|596.14|588.57|592.24|543.32|521.13|529.76|539.85|529.71|539.69|512.51|511.11|548.94|501.82|495.48|467.61|485.81|479.91|479.5|457.34|473.33|436.38|420.11|465.74|483.2|500.12|534.64|559.18|583.38|626.66|649.26|667|633.41|641|632.92|643.45|674.74|640.05|622.06|648.05|664.87|659.5|714.69|661.68|682.22|708.46|724.83|754.88|769.44|801.06|814.06|742.49|762.25|759.96|749.37|848.26|919.19|987.27|953.89|952.66|964.45|983.52|1026.4|1030.41|1026.21|1018.91|1026.75|1000.17|1017.76|1013.46|1064.37|1070.4301|1059.45|1053.9|1052.8|1024.14|995.76|989.87|973.43|970.89|968.73|979.49|979.07|977.46|957.37|945.51|925.52|951.7|934.71|944.94|935.51|886.3|849.74|851.32|834.33|831.52|805.76|810.34|684.75|807.78|913.42|933.33|933.29|921.34|892.57|906.95|907.63|892.64|923.44|933.1|955.26|927.37|957.86|981.4|1000.88|984.56|1007.53|971.83|932.69|937.18|951.05|940.08|895.8|901.4|870.18|938.22|1001.04|990.02|976.68|990.22|998.9|986.77|957.09|976.62|984.44|1020.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|2906.03|2836.9099|2823.6799|2870.73|2882.51|2967.8|2953.0901|3058.98|3117.8101|3147.22|3219.28|3201.6299|3210.46|3188.3899|3101.6201|3028.0901|3091.3401|3088.4099|2882.51|3229.5901|3219.3|3206.0601|3017.8201|3169.3101|3000.1799|2917.8301|2904.6001|2759.01|2788.4199|2782.55|2739.8899|2688.4199|2600.1699|2576.6399||2533.99|2504.5801|2494.28|2478.1001|2494.28|2458.99|2488.3999|2469.27|2457.5||2411.8999|2400.1399|2391.3101|2370.72|2370.72|2358.95|2404.54|2423.6599|2383.9399|2422.1599|2529.52|2485.3999|2441.28|2286.8601|2253.03|2310.3799|2317.73|2236.8401|2288.3101|2301.54|2317.72|2270.6599|2317.71|2244.1799|1941.23|1757.4|1636.8|1619.15|1633.85|1602.98|1583.87|1520.64|1435.34|1402.99|1330.92|1269.15|1207.37|1213.25|1205.9|1270.6||1183.8199|1225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|14927.3604|15044.8701|14509.9805|14282.0596|14014.3604|13974.5303|13718.1797|13622.6797|13576.2803|13773.8701|13266.0898|12837.2002|12589.6602|12393.4004|12244.0498|12149|12262.9404|12295.21|11803.5498|12723.2402|12483.6602|12502.1299|12028.1396|12026.6201|12135.46|11827.0996|11680.8096|11436.0596|11000.8896|10595.3301|10482.1504|10365.1504|10353.8799|10226.8896||10191.46|10316.7695|10231.9102|10122.4902|9999.54|9957.79|10189.6201|9804.3799|9636.5703||9274.3203|9041.5098|8983.0703|8935.3096|9027.3203|9212.0596|9289.8301|9362.5303|9446.6904|9322.4404|9576.6602|9608.5996|9229.6201|9155.3896|9078.5303|9152.5898|8812.1504|8680.75|8703.46|8795.9297|8683.0303|8723.8096|8759.0801|8677.04|8739.0703|8670.7002|8201.1104|8091.8599|8036.98|7977.25|8032.4902|8142.4399|8056.3901|7855.1802|7581.1899|7258.3198|7118.6401|7238.1299|7350.8701|7862.0098||7702.0698|7859.5601|8062.2998|8074|8083.8599|7879.1401|7681.4399|7643.9902|7432.21|7434.8599|7496.8501|7522.3101|7717.8799|7676.6299|7877.77|8047.6001|8077.46|8103.6099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|4514.4502|4532.48|4498.8999|4501.4502|4446.1099|4426.2402|4457.1802|4450.3101|4471.0098|4526.6802|4375.4102|4395.3999|4429.48|4356.1899|4317.4902|4291.0298|4281.0098|4263.1602|4176.4102|4378.3799|4280.5|4250.1602|4223.9302|4276.71|4322.7402|4205.7002|4151.77|4159.3198|4217.96|4251.5601|4236.1099|4252.3901|4273.79|4239.3501||4235.3398|4143.3999|4144.3999|4133.46|4141.1299|4101.96|4159.54|4143.8301|4139.5698||4019.76|3924.4199|3924.1799|3879.5801|3926.5901|3961.1499|4050.98|4046.71|4074.51|4101.98|4192.71|4146.1201|4022.3101|4067.8701|3947.72|3862.0801|3863.3799|3808.8899|3825.01|3879.3999|3833.74|3845.6699|3908.28|3819.3301|3748.1101|3702.79|3710.3201|3433.45|3431.1101|3420.1799|3399.8601|3352.8301|3324.3899|3324.1399|3254.45|3230.27|3163.1799|3210.8|3231.3301|3270.03||3248.3501|3233.55|3298.76|3302.28|3295.45|3237.53|3160.6399|3132.6201|3065.8301|3081.28|3057.97|3042.8301|3134.78|3110.3701|3152.6599|3193.8401|3196.53|3199.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|122.02|120.98|122.47|121.29|120.31|118.18|117.97|116.11|114.55|117.46|112.56|110.86|111.71|113.23|112.57|114.1|114.22|110.77|110.55|112.5|113.18|114.01|115.28|118.11|114.44|116.38|117.19|113.88|116.27|116.74|120.67|117.72|117.27|118.2|117.72|115.43|117.95|116.73|113.74|111.64|107.46|107.1|104.43|104.58|102.27|100.01|100.97|99.98|103.58|101.39|99.86|100.16|102.15|99.18|106.05|104.81|105.68|103.49|103.05|102.88|102.34|102.9|104.59|105.31|109.84|112.5|110.97|113.22|108.29|109.11|106.44|105.18|102.27|100.61|102.09|95.69|90.43|90.49|94.37|93.27|96.5|91.31|89.11|91.87|92.66|97.5|99.51|100.25|98.39|109.25|115.19|113.82|108.91|112.41|107.21|111.55|116.67|113.58|107.77|108.47|108.93|101.91|97.23|90.85|86.76|80.99|87.29|92.02|89.45|92.02|96.1|95.14|89.18|91.19|84.25|95.15|103.07|106.78|107.67|108.32|111.2|117.8|123.14|124.7|124.24|114.34|119.01|122.05|128.75|126.93|138.62|141.35|141.92|146.65|148.61|147.2|140.46|140.99|145.28|152.04|157.18|159.35|164.81|172.57|170.05|167.47|164.23|166.31|165.33|169.6|171.69|167.63|164.99|168.69|173.67|183.25|185.14|187.82|175.94|177.3|171.18|177.75|183.24|184.51|190.18|193.28|199.18|196.96|195.15|185.83|188.1|182.34|184.86|193.52|195.82|196.58|201.91|196.88|201.66|201.82|195.66|194.1|187.14|192.48|184.95|189.32|195.57|197.77|201.25|203.05|209.98|217.13|215.08|230.33|230.55|214.33|194.76|189.75|218.68|213.18|208.51|214.85|215.36|221.97|233.05|235.35|231.18|224.38|239.65|241.62|227.03|235.11|239.79|247.23|239.64|238.8|239.69|253.58|247.35|273.23|283.63|282.47|271.99|283.09|285.15|285.03|275.84|261.13|265.25|277.77|283.29|297.44|293.68|289.8|321.07|317.2|316.53|315.26|316.72|314.57|272.57|284.15|302.01|301.35|288.19|307.55|305.55|301.17|322.81|331.67|329.44|335.16
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|249.74|246.46|248.06|245.79|243.75|241.63|240.56|229.09|230.41|240.04|237.38|239.43|242.6|247.27|251.8|252.03|252.85|249.27|248.89|240.74|240.05|239.97|247.25|254.6|251.76|253.08|253.88|247.17|246.15|247.65|255.53|251.65|250.95|250.43|249.58|246.66|253.13|250.49|248.69|246.68|244.98|243.68|239.33|235.46|239.51|232.43|236.05|239.97|237.5|229.64|231.8|232.08|227.42|218.63|228.21|224.45|230.07|229.08|224.53|221.23|217.04|217.08|219.5|219.08|219.97|214.91|212.58|215.96|216.81|216.19|210.72|201.79|204.79|202.66|200.74|195.5|195.13|188.48|188.21|183.19|191.52|174.35|171.04|175.15|175.05|172.69|170.53|176.73|178.89|187.24|192.03|185.18|179.34|184.98|185.19|192.94|200.33|197.49|197.34|191.29|193.9|198.73|191.44|180.89|177.23|185.62|191.95|198|196.28|196.53|199.83|195.16|183.47|177.68|182.92|180.71|199.91|218.44|217.17|218.08|223.52|229.25|236.3|239.8|247.4|232.41|237.3|239.13|247.29|246.62|243.24|246.95|249.23|253.93|250.88|246.93|238.46|240.28|236.81|237.09|235.09|234.45|238.59|244.71|244.83|239.02|234.35|240.2|236.22|237.74|235.36|226.14|215.47|217.46|211.89|216.73|211.52|203.44|185.75|215.97|215.66|233.02|246.84|242.79|254.19|261.2|259.24|257.98|260.94|250.78|259.98|262.83|255.14|263.98|264.43|268.83|270.92|263.28|261.82|258.77|256.02|238.16|235.22|236.77|228.1|233.54|250.84|243.58|245.85|257.25|252.9|261.43|261.22|256.54|256.53|251.9|237.25|229.95|232.44|241.74|230.66|225.3|235.43|229.08|245.99|230.88|230.7|228.31|244.02|248.41|253.4|259.66|260.77|257.19|262.98|262.66|266.16|264.54|262.45|272.22|279.07|274.02|262.26|256.07|263.55|264.15|277.59|257.2|273.11|275.24|269.23|281.93|282.69|270.03|295.27|287.63|285.39|277.33|251.88|261.31|246.05|253.03|276.87|285.46|273.04|291.51|296.9|290.49|299.31|292.47|287.67|283.74
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|222.95|218.96|224.98|228.16|230.54|228.25|227.49|224.64|220.19|223.29|225.1|232.48|233.31|232.85|232.85|236.53|238.56|236.36|234.43|231.23|231.89|235|237.62|238.92|237.39|234.61|235|231.09|231.52|232.17|237.72|236.37|234.75|229.82|230.42|223.69|222.81|221.35|219.77|221.59|220.66|220.26|219.29|218.61|219.85|216.49|217.01|219.45|218.01|214.27|215.3|214.72|213.29|208.64|211.88|209.42|210.52|208.96|205.13|207.64|205.93|203.23|207.15|207.55|208.09|208.15|206.16|207.77|208.43|208|204.97|201.53|198.03|199.35|196.94|193.19|195.4|193.86|192.84|192.2|199.43|189.2|185.84|191.38|194.49|195.03|193.43|197.1|200.48|210.55|208.94|208.12|203.68|204.91|205.72|206.76|204.15|206.02|208.63|207.93|212.18|213.51|213.65|210.7|205.02|205.18|208.8|218.31|216.43|220.03|223.31|225.71|223.39|216.09|209.59|192.5|212.51|230.02|228.52|236.79|237.07|239.91|243.36|241.77|244.95|243.94|245.14|240.14|241.44|241.79|236.73|236.99|236.74|232.76|228.51|232.8|228.77|225.66|219.92|220.83|218.58|218.62|214.93|216.15|219.44|220.81|213.95|214.43|217.31|219.79|220.79|217.19|217.37|217.12|214.45|212.67|214.92|214.05|204.42|220.8|219.67|218.53|221.84|214.78|210.62|209.36|207.06|211.02|206.81|207.04|208.55|208.46|207.87|213.48|215.51|214.06|216.92|214.55|216.37|213.22|206.2|205.81|208.56|213.79|207.22|215.16|227.23|225.44|224.41|230.46|231.11|225.68|219.65|216.7|217.12|219.4|238.15|229.19|220.59|223.78|226.97|223.69|225.14|224.88|216.07|215.92|203.59|202.09|204|197.23|193.39|188|192.79|189.31|194.73|199.3|199.05|195.62|195.02|193.93|190.87|195.06|193.96|187.75|189.77|189.02|189.73|195.12|189.16|188.74|178.91|175.73|181.71|175.71|176.98|171.55|166.51|167.74|151.15|173.2|171.24|180.08|184.51|189|191.98|203.87|211.1|212.88|208.05|207.41|202.85|211.13
01127|962670|/indices/s-p-500-energy|INDICES:US|280.23|273.66|270.68|263.71|261.98|252.19|251.02|249.2|248.88|259.15|253.85|259.18|254.55|251.77|250.17|250.17|242.45|238.55|238.54|234.28|240.01|239.32|238.31|241.02|244.89|237.27|233.74|227.64|233.98|234.21|239.36|236.04|232.63|232.85|224.96|226.94|229.9|223.61|224.01|222.89|220.52|218.35|210.11|203.91|196.96|193.04|197.18|195.16|197.23|199.67|202.9|203.65|201.38|195.59|198|199.78|201.06|200.67|195.78|196.76|194.69|188.8|191.46|193.62|192.95|194.72|196.22|198.54|202.43|200.33|197|193.72|190.26|187.79|186.63|182.18|182.67|180.42|184.3|186.84|185.53|179.19|183.67|181.06|180.85|175.83|176.21|178.38|173.37|182.41|183.19|186.68|181.97|187.4|185.47|186.53|183.19|180.5|180.94|181.09|182.11|182.05|188.27|178.58|176.06|176.59|175.14|183.02|183.63|188.98|191.97|193.18|187.88|175.16|179.65|176.09|195.89|217.48|217.58|211.91|210.37|214.09|218.21|220.85|221.22|216.99|223.19|217.27|225.75|215.17|222.25|229.74|226.45|229.09|224.19|218.68|212.74|206.84|202.72|208.12|208.35|200.98|204.06|211.43|213.5|205.86|198.91|204.78|200.73|204.84|197.81|214.34|209.02|218.16|209.49|219.07|210.36|203.11|191.43|219.97|219.95|217.88|225.54|222.12|221.14|222.38|230.08|225.74|224.47|229.31|230.56|238.1|243.68|245.25|247.26|246.38|254.66|241.41|240.54|248.26|235.31|230.68|226.41|224.76|221.32|228.22|244.35|235.1|230.23|235.79|243.08|232.74|229.61|222.9|232.48|233.17|240.87|234.69|224.81|229.56|231.06|243.37|239.55|236.09|232.55|230.47|242.07|243.72|237.24|239.58|233.35|246.33|236.6|234.97|234.57|233.35|225.79|221.1|217.63|212.43|219.38|219.47|221.76|230.5|235.07|225.97|224.55|228.12|232.41|231.72|221.96|214.81|214.12|212.13|214.93|216.62|209.36|207.61|207.13|200.29|186.09|198.28|191.65|201.4|202.49|220.58|217.02|220.85|212.72|214.63|213.48|209.79
01128|962669|/indices/s-p-500-financial|INDICES:US|389.19|383.31|392.87|392.19|389.37|387.06|383.23|368.56|366.33|375.48|370.24|372.63|375.82|382.43|384.3|384.21|386.52|383.51|383.29|373.84|371.88|369.03|376.87|384.68|388.71|397.45|398.01|390.22|394.32|396.05|407.91|400.84|399.25|400.08|395.49|391.02|392.22|388.63|381.18|377.82|373.97|371.61|366.59|362.94|362.82|355.88|360.05|364.08|364.43|358.39|361.76|357.8|353.03|340.99|352.47|340.8|342.93|340.19|336.61|342.97|340.07|337.25|349.37|345.42|343.24|336.1|331.29|337.09|340.21|340.86|329.75|316.53|322.14|315.76|318.84|307.5|306.4|294.7|295.38|285.68|297.91|275.43|277.77|281.75|284.43|280.17|277.1|291.3|293.74|310.98|315.7|307.17|295.49|305.41|300.13|305.73|314.35|316.42|308.56|299.2|306.78|306.07|302.78|277.24|259.79|278.56|279.49|300.01|305.19|315.43|318.63|316.24|314.4|294.19|285.4|288.94|314.52|334.92|336.94|336.24|334.26|341.51|354.35|358.56|366.62|350.83|359.27|353.97|367.91|364.88|365.64|365.79|365.66|371.59|364.05|347.65|330.12|339.37|338.94|345.01|357.66|355.48|353.82|361.18|357.86|351.68|342.52|354.83|348.23|354.73|348.19|345.18|334.39|341.67|326.7|328.67|329.93|332.25|295.59|334.95|333.69|353.6|366.06|365.36|373.49|379.23|374.67|373.85|377.66|375.91|383.87|388.83|370.36|381|383.43|385.77|381.86|369.33|379.97|375.6|368.71|357.96|341.67|357.39|338.23|348.73|368.96|368.78|365.43|389.88|391.06|396.7|395.97|380.15|381.46|390.24|397.09|387.88|372.07|385.78|363.74|350.08|365.13|379.67|385.9|370.5|363.93|358.05|377.05|390.29|379.02|385.19|389.86|377.75|367.8|369.6|373.73|371.36|343.31|348.23|348.56|338.12|316.56|323.31|323.49|339.37|361.46|326.55|324.64|322.12|310.21|316.76|319.06|304.74|323.55|327.62|334.28|313.32|270.41|281.74|266.15|271.99|288.8|302.92|300.89|300.17|322.52|310.73|321.72|318.71|309.26|327.81
01129|962671|/indices/s-p-500-health-care|INDICES:US|337.66|338.89|346.46|343.76|344.57|342.48|337.94|327.52|323.41|335.43|334.61|340.46|344.21|349.25|351.58|358.26|359.92|359.93|355.9|349.47|356.49|360.7|357.15|362.88|364.75|353.18|353.91|340.72|343.3|350.91|365.57|361.64|363.23|365.93|368.27|359.17|357.18|353.42|351.52|351.22|344.59|343.26|339.39|335.46|330.72|328.32|336.24|320.47|325.99|324.31|324.82|325.74|328.88|322.24|333.83|335.41|325.56|322.82|318.92|327.16|331.46|330.63|338.91|342.35|344.55|343.5|343.1|351.34|340.09|338.21|327.16|322.11|333.13|327.8|327.8|316.42|310.48|311.55|320.06|314.98|318.62|295.33|302.32|301.09|300.28|294.11|298.84|307.04|305.13|314.09|319.95|320.52|304.17|310.11|311.99|317.85|320.3|323.11|321.84|322.13|315.42|318.84|324.84|306.35|294.39|296.02|296.54|308.22|306.66|315.56|324.2|315.16|315.88|301.45|289.31|264.01|288.61|312.63|319.2|318.68|328.13|335.07|351.7|352.41|356.81|349.22|359.06|363.52|375.47|370.69|368.39|383.14|385.86|394.86|384.72|388.1|383.32|382.04|375.22|382.29|379.99|378.51|382.85|380.44|390.01|389.61|378.78|396.58|398.56|399.65|386.22|382.45|384.17|390.85|390.61|388.68|389.19|382.79|353.28|379.15|374.2|377.34|395.19|386.69|387.33|385.37|381.2|387.37|370.82|370.16|372.25|389.18|392.27|398.25|394.71|385.88|396.73|381.59|385.38|383.85|371.89|372.72|371.41|376.44|353.33|360.48|393.08|404.32|396.96|400.78|412.81|412.16|409.98|394.5|397.2|397.8|442.92|426.28|422.72|422.06|422.13|416.25|416.3|423.96|414.23|410.73|402.45|397.98|396.59|399.7|398.66|374.28|370.23|381.07|385.49|375.29|380.69|396.09|383.03|378.92|380.81|399.65|401.68|377.65|382.66|363.7|357.06|369.96|370.77|358.95|363.02|351.91|351.82|334.58|338.97|326.26|320.19|326.29|312.18|307.48|308.89|319.48|324.28|345.52|336.44|341.72|352.8|354.94|326.78|333.13|321.18|332.81
01130|962689|/indices/s-p-500-industrials|INDICES:US|268.16|261.42|267.3|264.42|261.69|259.51|256.8|249.96|249.26|260.18|256.03|262.17|260.65|259.78|263.09|260.86|257.13|252.97|251.22|244.14|243.69|244.16|245.71|252.95|251.66|251.03|250.09|241.39|240.78|241.48|251.29|249.63|252.08|253.31|253.85|252.43|255.6|259.16|250.57|249.01|247.69|246.9|241.8|236|233.63|228.76|229.79|230.89|230.49|223.62|225.15|224.82|225.72|218.67|229.77|225.82|227.37|224.57|223.43|218.54|212.92|214.74|216.3|212.22|211.3|210.24|209.28|215.55|215.82|213.97|206.46|200.08|202.38|202.1|202.44|196.45|194.06|188.48|189.36|184.71|194.27|178.44|176.95|179.75|181.65|178.09|179.21|183.11|183.15|193.6|198.45|198.17|191.07|195.57|192.07|197.65|202.21|199.47|190.89|193.6|193.77|195.12|192.06|183.56|178.51|185|192.96|197.96|202.47|208.83|215.25|212.44|213.33|201.46|198.81|193.46|210.45|224.53|223.29|223.56|224.78|227.48|237.21|242.46|246.91|233.36|238.87|236.06|248.08|252.23|258.29|261.35|261.85|269.61|272.18|263.65|251.31|248.32|246.18|250.5|256.1|252.69|255.87|268.28|268.9|266.69|253.61|257.76|254.63|259.51|257.3|252.07|242.03|245.77|235|241.63|235.32|228.59|205.11|248.35|248.95|260.93|269.24|262.97|269.42|270.72|274.81|281.58|281.38|276.57|282.65|289.7|286.76|291.59|294.74|297.09|307.78|288.21|289.03|290.28|281.99|267.81|252.43|255.02|247.18|250.92|275.54|273.31|275.93|283.08|278.58|280.94|276.4|278.92|277.95|279.87|285.77|280.51|279.69|301.99|285.92|283.48|288.99|290.37|290.42|280.74|273.81|282.79|291.08|288.13|283.62|284.94|294.85|291.2|294.64|284.1|287.3|273.11|264.9|276.65|272.76|264.42|265.54|254.32|265.72|264.15|277.62|262.29|270.31|273.59|273.2|274.18|269.62|253.26|273.78|269.35|272.78|254.19|238.54|245.29|232.51|233.79|237.56|253.11|247.3|261.48|268.74|270.39|273.38|267.67|261.93|257.07
01131|962700|/indices/s-p-500-information-technology|INDICES:US|299.55|288.07|292.05|292.32|280.32|287.38|284.01|273.53|281.86|298.56|290.61|291.28|305.44|313.56|319.5|314.21|318.75|311.53|314.26|304.06|302.06|303.77|299.53|323.2|312.55|323.19|325.82|311.14|304.5|313.08|322.85|322.91|325.71|329.15|331.84|333.88|341.25|348.51|338.1|322.66|317.88|314.08|313.73|312.06|314.39|304.35|311.1|317.48|309.6|298.49|307.07|308.5|302.13|288.63|306.69|296.98|299.02|288.27|281.9|270.33|260.75|271.68|274.19|271.08|276.46|265.31|259.25|266.11|259.7|262.07|258.68|244.5|253.17|250.39|245.56|234.18|235.92|220.96|227.53|225.42|238.95|224.1|216.04|221.67|226.28|218.72|209.48|216.44|222.38|227.14|247.93|232.48|223.9|227.05|228.54|240.97|257.34|252.28|237.65|226.48|225.97|217.17|206.79|193.57|176.25|187.23|194.31|212.19|213.72|218.48|235.34|231.53|216.8|203.96|207.16|228.63|235.76|246.36|241.38|237.22|256.16|261.01|274.82|285.44|303.02|270.51|267.01|281.58|309.01|297.26|309.15|326.34|326.5|332.31|350.59|324.66|306.78|329.38|332.67|351.74|355.26|358.14|374.66|384.57|359.78|354.76|363.33|378.83|359.73|355.15|358.2|342.42|322.88|325.4|304.07|311.21|289.29|261.85|252.56|302.44|298.79|325.98|354.94|341.7|362.79|386.39|373.04|371.77|387.77|364.48|396.69|372.22|372.73|416.76|399.2|427.31|420.55|406.72|426.69|406.81|437.8|381.21|330.37|353.1|389.02|364.23|391.57|403.11|434.08|473.32|484.49|539.37|564.95|576.22|525.18|488.23|476.64|501.25|531.11|586.31|539.91|602.3|616.14|597.28|688.58|653.04|707.7|675.81|685.62|715.78|769.25|787.8|824.98|882.2|857.88|842.23|799.61|790.07|772.8|841.77|879.08|835.35|831.85|825.23|833.82|826.06|822.22|710.65|734.21|759.32|810.48|833.68|800.24|726.16|924.95|916.71|980.54|911.58|908.28|889.01|836.41|804.52|815.15|811.14|726.4|795.6|787.39|756.69|807.44|796.01|763.55|730.27
01132|962702|/indices/s-p-500-materials|INDICES:US|170.58|162.95|163.43|164.56|165.88|164.29|162.61|154.38|154.51|161.11|156.55|162.18|160.97|160.86|162.2|160.04|158|155.85|157.05|150.86|149.66|147.73|153.76|162.33|163.79|162.35|164.86|158.55|157.66|157.86|165.55|165.03|163.11|162.61|159.94|157.38|156.76|161.09|163.88|164.33|163.7|161.14|159.19|155.69|150.35|144.43|146.62|147.87|147.31|141.31|142.24|140.8|139.33|134.82|141.5|142.21|141.05|141.73|139.9|138.34|135.56|136.29|136.55|129.47|127.81|127.76|127.69|130.37|129.84|130.21|126.92|124.16|125.24|124.83|124.28|119.63|118.96|115|116.28|115.24|121.31|111.51|109.21|113.1|115.21|113.49|114.18|116.56|119.36|124.65|127.01|125.52|121.45|123.62|121.14|124.12|128.39|121.39|118.75|116.76|117.39|117.08|117.01|112.09|108.18|110.87|117.08|121.47|122.03|125.93|126.14|124.68|128.37|120.71|125|120.98|133.27|142.07|142.94|139.79|138.93|141.92|146.21|148.49|148.35|144.92|143.47|139.4|145.98|145.21|143.7|146.84|144.65|147.08|144.75|144.1|140.58|139.07|134.38|134.61|133.1|124.2|131.16|138.32|133.27|130.91|131.25|136.52|136.35|136.76|134.15|129.43|126.33|127.44|122|125.35|120.78|119.34|109.44|127.22|129.6|134.56|137.83|133.66|133.62|135.28|133.7|137.95|138.36|134.69|135.94|135.27|136.68|143.59|142.68|142.28|150.16|140.06|139.91|138.16|134.18|131.94|125.48|123.42|121.03|124.5|137.29|132.06|123.43|126.54|126.25|128.24|122|120.59|122.14|130.63|131.61|131.5|118.51|122|118.99|112.67|113.96|115.66|117.11|109.59|103.52|104.49|111.36|108.23|105.91|110.49|117.46|120.2|121.88|125.54|126.12|119.48|118.4|120.23|124.51|117.29|118.08|121.2|127.92|127.7|132.28|128.88|139.41|138.68|138.42|133.43|135.19|137.58|138.91|139.59|136.4|132.9|122.57|127|127.37|132.04|132.21|141.95|141.69|149|160.33|166.97|159.96|154.01|156.37|149.95
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|107.87|104.93|106.67|107.52|109.62|107.25|104.78|100.94|101.24|100.08|99.07|102.9|101.84|102.99|102.57|99.77|99.12|99.03|99.42|94.31|91.94|90.8|93.03|94.27|96.7|99.76|107.29|106.38|106.97|105.08|107.81|103.59|102.07|101.77|104.02|103.09|99.62|99.05|99.47|99.39|99.39|99.17|98.87|97.28|96.8|94.37|97.47|96.91|96.91|95.22|98.45|99.41|98.12|94.29|95.44|95.25|95.27|94.41|92.77|92.68|93.7|93.59|92.72|91.42|91.05|90.7|88.78|88.38|89.36|90.89|88.5|89.79|88.75|89.91|87.21|86.53|86.64|83.87|84.39|83.31|85.35|80.07|79.9|80.96|80.65|78.53|79.16|79.35|78.36|79.89|82.91|84.31|81.59|81.57|82.32|83.91|84.85|84.69|82.95|81.99|80.48|82|81.34|80.15|80.56|83.81|87.14|89.12|89.47|90.79|88.93|88.2|86.39|87.39|84.39|82.34|88.84|94.85|97.62|96.63|96.93|95.71|97.18|97.18|96.44|93.99|95.97|93.63|96.43|100.82|98.14|96.29|96.95|97.09|96.81|94.14|93.46|93.33|91.7|92.77|93.98|94.9|96.44|97.58|97.37|95.62|95.38|97.83|96.91|96.68|96.26|93.07|91.67|88.59|94.28|99.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|128.43|126.45|127.79|127.26|127.03|125.14|124.92|123.45|123.43|122.21|119.74|122.19|119.69|120.43|120.79|119.51|117.76|117.96|119.04|114|114.12|115.31|118.48|119.51|119.45|122.54|123.69|121.67|122.72|121.21|124.03|122.4|119.82|119.96|119.57|120.58|121.04|118.56|118.47|118.34|117.3|115.84|113.02|112.43|111.24|108.61|110.42|110.57|111.65|111.49|111.25|111.9|112.69|110.24|110.89|109.26|108.4|106.26|104.85|105.16|104.47|104.14|106.48|106.45|108.75|111.66|112.2|114.68|112.55|111.85|111.5|110.88|106.36|101.54|100.92|100.09|97.61|94.5|95.19|93.98|95.04|90.09|90.29|89.48|90.52|88.84|90.58|94.5|95.94|99.78|103|100.87|96.71|97.81|95.75|91.68|94.25|96.04|91.82|90.51|93.16|89.75|82.86|84.19|88.99|93.42|94.69|100.65|104.24|108.8|111.47|106.46|106.2|101.09|94.9|95.77|107.14|118.3|122.93|124.84|124.8|123.95|132.79|140.14|131.84|138.76|145.04|144.66|150.95|147.38|148.57|149.43|149.41|143.8|145.25|135.99|132.22|133.1|132.43|138.15|140.41|141.67|143.55|145.85|146.3|141.09|137.06|144.47|142.61|149.76|151.52|154.35|148.21|153.04|161.32|163.94|163.82|152.15|157.32|169.4|170.6|172.46|174.46|170.29|174.41|181.94|178.27|181.17|188.04|190.92|186.9|183.99|189.18|193.96|201.21|203.06|207.47|205.07|205.53|210.56|202.15|200.27|190.01|199.51|185.01|194.14|205.54|203.81|200.71|204.91|207.16|195.23|197.54|184.66|181.54|186.16|216.03|209.66|200.91|199.36|197.35|202.53|206.23|202.9|198.65|194.81|198.68|200.92|199.51|209.32|197.01|209.16|202.31|194.03|187.35|190.7|185.27|180.65|171.33|171.26|169.01|163.96|158.71|166.05|168.84|168.58|167.01|167.9|168.1|167.15|162.97|162.91|159.29|154.84|150.8|151.48|147.81|148.69|142.71|148.49|142.42|152.39|153.41|153.37|152.07|158.99|151.68|148.39|142.43|140.83|138.65|136.77
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|4457.0898|4318.98|4280.6201|4176.2402|4177.8901|4032.74|3845.55|3820.6799|3778.0801|3859.3501|3836.3201|3790.75|3797.8301|3827.52|3835.21|3810.8301|3796.3601|3790.21|3780.55|3668.6699|3553.76|3763.5801|3755.6599|3838.6599|3913.1499|3910.73|3821.1201|3742.01|3753.5901|3710.5801|3770.8101|3752.4099|3770.1599|3716.74|3742.9299|3717.6499|3714.4099|3674.1201|3676.6299|3627.3401|3549.6799|3549.74|3444.6799|3487.8101|3405.3101|3307.4299|3362.8|3383.4099|3322.3401|3267.1599|3395.8899|3332.54|3140.8899|3117.05|3165.77|3150.46|3241.79|3167.3201|3271.1499|3155.9299|3239.8201|3271.6201|3263.7|3274.73|3328.96|3305.46|3181.6201|3262.6799|3224.25|3304.1899|3157.26|3037.8|3017.23|2912.05|2898.8799|2859.76|2908.27|2904.1001|2875.52|2783.5901|2913.76|2891.8101|2868.27|2998.6799|3086.5701|3117.97|3161.3101|3143.0801|3170.3899|3315.04|3311.6001|3287.4399|3262.8799|3311.0701|3240.45|3341.8|3532.4299|3544.1499|3565.8301|3507.98|3362.51|3409.27|3306|3226.1399|3241.6299|3273.3899|3197.3501|3263.47|3263.9199|3342.23|3366.9399|3351.1001|3293.3101|3255.79|3388.79|3454.45|3496.47|3570.6699|3609.8701|3607.79|3664.23|3805.9399|3774.21|3906.73|3935.53|3989.76|3993.3|3975.9399|3791.8601|3720.4299|3724.5701|3414.52|3564.5|3595.3101|3511|3482.3501|3464.0601|3465.03|3421.46|3456.3401|3538.3899|3561.6001|3888.47|3751.77|3661.0701|3580.6799|3497.76|3486.6001|3609.4399|3756.27|3689.8501|3616.48|3691.6899|3658.27|3666.76|3746.8401|3775.3501|3671.6599|3227.8701|3576.97|4006.0701|4130.7402|4141.3101|4178.7998|4118.1201|4261.9902|4107.75|4152.9399|4198.23|4270.8501|4327.8101|4321.0698|4207.6499|4102.5|4081.96|4103.4702|4126.1802|4072.9399|4032.97|3967.6699|4057.21|3916.28|3666.28|3758.4099|3776.99|3898.8101|4109.0298|4074.0701|4071.6001|4276.77|4181.8101|4346.9302|4261.5298|4270.3799|4274.8398|4253.6001|4169.8599|4157.1602|3973.0601|3834.3|3644.51|3659.0801|3714.46|3761.72|3822.21|3503.2|3672.8701|3692.6499|3814.3701|3798.49|3799.9299|3931.03|3966.9199|4020.75|3923.49|3870.6499|3808.01|3777.5601|3664.6499|3703.5901|3699.74|3661.3501|3636.71|3569.25|3817.1299|3766.51|3651.4399|3445.3601|3330.5901|3481.54|3533.8101|3772.3799|3658.8401|3481.7|3803.71|3858.8501|4024.8|3718.73|3708.5801|3668.1599|3855.99|3947.77|4215.5|4140.7402|3973.0801|4323.1899|4298.02|3945.23|3919.8301|3862.79|3764.1499|3645.6799
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|8195.6504|8027.73|7982.5098|7811.8398|7846.1899|7720.7202|7479.0698|7299.3198|7281.3599|7327.0698|7323.27|7258.8701|7257.3701|7364.8701|7337.0801|7354.5298|7476.8999|7389.52|7343.25|7254.77|6963.9102|7419.6802|7419.0898|7569.9902|7486.0801|7448.1099|7409.8701|7173.2598|7307.98|7235.9902|7395.4399|7192.4502|7231.1201|7123.5801|7204.54|7219.23|7252.3501|7231.8198|7020.6899|6980.8198|6828.8398|6783.3999|6631.9102|6605.0498|6544.0498|6332.6001|6491.2202|6372.02|6210.5698|6013.9102|6199.54|5968.6602|5735.8101|5676.4199|5823.6802|5842.5801|5842.77|5719.77|5862.8198|5630.1699|5581.9902|5553.27|5405.2402|5427.4702|5411.96|5321.2998|5233.1899|5529.6802|5439.5898|5403.7202|5244.3101|5118.3599|5070.4302|4811.23|4806.6602|4626.6499|4787.29|4762.7798|4716.25|4730.6699|4936.96|4933.4199|4861.8999|5169.8901|5235.9702|5300.3501|5386.3799|5540.5298|5732.9302|5902.5498|5913.8198|5987.1802|5985.0698|5979.0898|5858.2202|6052.21|6254.5|6276.1499|6299.5601|6049.7002|6137.3301|6240|6128.5898|5856.0601|5835.3398|5937.3301|6013.4702|6163.48|6326.4399|6415.96|6698.3799|6361.3901|6152.1299|6118.6899|6385.02|6609.0601|6622.98|6963.75|7178.1499|7027.8398|7307.6899|7359.0601|7535.8999|7579.73|7629.6699|7684.52|7360.5|7471.1899|7657.8901|7482.1001|7489.6099|7295.3999|7427.2202|7544.7598|7589.6001|7000.6802|6922.52|7047.3101|6918.0698|6990.3398|6974.0498|7006.5801|7397.2202|7395.9102|6976.3999|7128.5601|7152.6802|7022.5601|6725.9199|6663.6299|6762.54|6401.1699|6290.3198|6190.48|6195.8398|6156.96|6079.1802|5808.5|5271.9702|5909.8701|6459.4199|6708.75|6715.4502|6556.4502|6509.1099|6765.8101|6561.1899|6662.2202|6745.98|6593.7202|7240.2402|7276.23|7256.02|7380.3198|7177.3301|7234.1099|7288.2598|6936.8198|7097.5898|6974.1401|6970.7598|6721.3701|6383.7798|6493.2202|6576.7598|6695.0298|7416.27|7325.5498|7562.73|7876.3101|8107.2798|8153.3799|8150.21|8173|7839.1001|7554.3599|7691.21|7552.0098|7602.02|7681.9102|7588.4902|7544.54|8024.0098|7999.46|8435.4697|8025.48|8056.3999|7981.4502|8492.9805|8570.0303|8471.7305|8594.4805|8578.4102|8712.7998|8506.25|8432.54|8411.6396|8293.4004|8223.6602|8371.8799|8359.9297|8089.5098|8086.8101|7969.4302|7908.6401|7957.46|7733.25|7332.8901|7556.2998|7832.6802|7609.5601|7824.1201|7469.1699|7384.02|8262.5801|8438.6797|8886.21|8713.6299|8719.4404|8643.6201|8654.1699|8758.29|8733.2197|8798.1201|8490.6602|9195.4805|9060.1602|8465.8896|8431.2998|8405.75|7906.79|7888.25
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|14124.2002|13526.2998|13681.1299|13256.1396|13272.8203|13597.4297|13625.7402|12825.2998|11890.4502|11937.25|11238.6797|11317.8301|11459.4004|11228.29|11781.5098|11697.6201|11668.4199|11780.8701|12227.3398|12145.3301|11437.2197|12313.7598|12271.9697|12794.7305|13178.54|13626.1396|14008.4805|13689.5801|14072.4805|14090.9199|14807.0801|14462.7002|14586.8896|14373.1396|14194.1504|14311.2803|14985.1201|14831.1602|13888.04|13855.5|13650.9404|13391.5098|12498.04|12571.9902|12735.2305|12716.7002|13379.6797|13498.5596|13403.8896|13007.3301|13650.1504|12907.1904|12455.0195|12604.1797|13244.1797|13126.6201|13379.1699|12822.0996|12800.3096|12434.6396|11865.7998|11616.2598|11673.0498|11062.21|11174.54|10873.29|10803.9805|11912.4697|11673.0996|12069.5498|11513.8496|11053.5498|10880.7598|9675.3496|9975.5098|9344.2803|10365.79|10540.4297|10757.5996|10486.9404|11200.96|11171.9004|10934.9902|11502.3701|11596.8896|11852.5098|12362.8799|12079.9199|13063.96|13334.5898|12790.5703|12810.8096|13066.54|12751.5195|12362.2695|12709.3496|12637.3096|13073.9502|13054.5596|13371.1699|13427.1104|13259.8203|13544.6201|13336.0596|13810.1104|13895.5898|13655.6904|13747.3701|13054.9805|13300.2002|13363.1797|12726.7305|12699.8799|11956.6602|12674.0303|14861.5596|14490.6504|15038.0498|15119.1602|15856.0195|15647.6797|15744.3301|16099.3398|16949.9707|16252.29|16372.8398|15608.9199|15642.2305|16754.3809|16237.2305|16681.2109|16549.6699|16391.7695|16280.0703|16892.8496|16295.96|16036.1396|17236.0293|16152.96|15536.0195|14539.4404|14683.7998|15186.8096|15276.7803|14482.8604|14611.1904|14743.7695|13603.6699|12021.1797|11387.6602|10942.2305|10174.5596|10216.5898|9935.8496|9686.4697|9759.6504|9510.8604|8929.5195|7867.9302|8677.7803|9336.5801|9773.5498|9658.5703|8975.6396|8777.8398|9254.8701|8774.9404|9301.9502|9927.7695|9515.8496|9822.9805|9742.5801|9723.7305|10263.1396|10429.2998|10614.9004|10798.5195|10019.9805|9870.79|9900.75|10016.5898|9545.7197|8922.25|8851.6797|9006.3096|8894.7695|9931.1602|9753.2305|9903.0303|9983.8604|9593.6504|9551.75|8688.8398|8740.4697|8291.3398|8054.8599|7761.7598|7736.71|7538.5698|7871.1899|7154.4302|7542.46|7710.0298|7674.2202|7719.1299|7145.6499|7263.6802|7077.0698|7129.4902|7096.2598|6713.2202|7315.3999|7510.9199|7330.2798|7254.0898|7128.8701|6808.1802|6460.3901|6372.3999|6520.8301|6759.8701|6242.25|6229.7998|6028.9302|6114.3999|6335.7798|5971.27|5908.8999|5869.4502|5988.8101|6001.21|5561.4102|5338.54|5522.1602|6021.2402|6083.9902|6048.7998|6055.79|5788.02|6051.0898|6089|6801.1699|6820.1602|6791.9702|6825.3701|7128.9399|7307.9502|7427.0601|7180.7998|7089.3398|7406.8398|6950.48
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|21255.7402|20463.0703|20692.8691|20001.1797|19954|20424.9902|20451.5703|19259.4902|17917.2891|17961.2598|17018.1602|17020.9395|17140.4297|16886.5703|17683.3008|17549.9805|17476.3496|17647|18242.3496|18051.6797|17116.3691|18499.8105|18418.5098|19030.4902|19497.9004|19993.9395|20540.9609|20160.8301|20687.5195|20657.75|21687.4609|21205.6602|21422.4805|21114.3203|20889.5293|21117.3809|22011.3301|21910.3809|20387.5098|20339.3594|20036.5195|19714.6504|18421.8594|18402.8594|18524.1309|18531.0293|19576.1895|19806.4492|19594.0508|19012.8008|19925.3906|18949.0293|18238.0195|18420.4297|19343.2695|19176.6191|19472.0996|18718.3496|18693.4707|18071.5|17314.3008|17027.9707|17127.0195|16369.5098|16527.3906|16147.2803|16031.7197|17511.6406|17207.2402|17764.1504|17208.8906|16492.1699|16218.5098|14523.29|14886.8203|13999.7197|15343.1396|15635.7803|16092.6201|15705.8799|16736.0801|16594.7793|16257.9805|17194.3594|17255.3496|17476.6699|18131.6992|17845.9297|19224.0391|19766.8594|18985.8691|19123.7207|19457.6406|19083.9102|18344.0898|18814.1094|18996.7891|19640.1504|19478.0801|19924.2793|20123.6094|19796.0605|20249.7305|20072.3691|20676.6992|20884.8398|20526.8398|20683.4805|19805.6094|20026.0703|20074.9805|19084.3691|18864.1406|17846.5508|19051.0098|21748.1797|21349.0391|22217.7695|22277.5|23218.3496|22992.3105|23170.3398|23528.9395|24895.3906|23935.2402|24111.5195|23056.6699|23048.4902|24778.0703|24087.0098|24778.5|24511.9395|24325.0293|24225.2891|24688.1191|23855.9805|23348.1992|25050.4102|23551.6602|22819.3906|21213.7793|21404.5801|22235.4004|22313.9707|21269.2891|21401.4707|21583.5098|19976.7109|17715.4395|16746.3809|16114.8398|15148.9102|15216.3799|14859.3301|14540.5898|14601.4502|14224.7695|13382.3203|11915.5996|13254.8496|14100.54|14582.5596|14346.3096|13429.1299|13066.8398|13732.4199|12935.7998|13659.0195|14531.5596|13979.0801|14450.6201|14363.4297|14495.4297|15205.1201|15318.5195|15558.5498|15754.29|14676.8799|14496.4902|14445.5801|14580.2305|13926.2998|13111.5|12994.1602|13210.2803|13030.6504|14443.9004|14087.2998|14295.04|14357.1299|13853.5596|13832.8496|12718.71|12679.0898|12117.4697|11740.6797|11325.9902|11243.0996|10985.8096|11467.8604|10604.21|11098.5195|11291.2998|11314.3301|11438.8096|10625.9805|10836.54|10582.1396|10623.7695|10615.5703|10089.4805|10949.6104|11233.5303|11009.0303|10792.8604|10580|10172.9697|9628.2695|9492.54|9702.1602|9997.4404|9283.9199|9277.1797|9039.1396|9190.6299|9477.4697|8934.4404|8877.6201|8850.29|8988.1797|8926.7598|8280.9502|7960.3701|8224.4297|8944.2402|9002.8701|9010.5498|8946.6299|8556.8799|8981.21|8996.1797|10090.4004|10147.96|10153.6504|10215.8496|10712.8203|10873.0898|11039.71|10674.1396|10566.79|10987.71|10339.5898
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|152.11|150.66|147.36|152.04|153.01|147.55|145.34|143.89|142.74|142.36|141.49|139.83|137.9|137.9|138.26|137.94|137.55|136.66|138.18|140.27|139.18|142.2|141.91|141.26|141.74|139.77|138.55|138.46|137.56|139.83|139.34|139.12|138.61|137.74|137.09|137.19|137.78|139.3|145.7|145.22|143.72|145.7|141.87|138.35|137.35|135.8|140.53|141.41|140.57|136.3|130.42|129.34|127.94|125.54|125.98|125.26|123.98|125.88|128.6|130.18|129.77|129.7|130.37|129.63|130.47|130.13|130.03|130.38|129.46|126.37|124.47|120.9|123.44|125.25|122.87|123.37|125.1|125.33|126.05|126.6|127.39|126.85|125.41|122.59|119.12|118.72|118.46|117.53|117.3|116.56|115.72|115.95|115.12|114.45|114.1|112.52|112.51|112.15|113.45|110.47|107.88|106.6|106.31|105.44|105.24|105.66|106.3|107.12|106.72|107.59|107.24|107.26|107.34|108.29|108.05|107.29|105.93|105.28|104.83|105.84|106.89|107.07|107.29|108.82|109.69|110.15|106.06|104.81|104.07|102.3|99.62|100.17|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||