Idx|Pair|Code|Indices|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6721|3.6721|3.6728|3.6729|3.6721|3.673|3.6722|3.6723|3.6723|3.6728|3.6721|3.6724|3.6723|3.6721|3.6728|3.6732|3.673|3.6721|3.6726|3.6728|3.673|3.6729|3.6729|3.673|3.6728|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6721|3.6722|3.6731|3.6734|3.6734|3.6733|3.6731|3.6721|3.673|3.673|3.6734|3.6722|3.673|3.673|3.6733|3.6734|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6727|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6728|3.6728|3.6726|3.6726|3.6729|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.673|3.6729|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6729|3.6729|3.6727|3.673|3.6727|3.673|3.6729|3.673|3.6728|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6729|3.6728|3.6727|3.6729|3.6729|3.6729|3.6728|3.6724|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6727|3.6724|3.6728|3.6729|3.6729|3.6724|3.672|3.6729|3.6729|3.6726|3.6729|3.6723|3.6729|3.6724|3.6729|3.6725|3.6725|3.6728|3.6725|3.6728|3.6727|3.6728|3.6728|3.6722|3.6725|3.673|3.6724|3.6725|3.6728|3.6728|3.6728|3.6728|3.6715|3.6696|3.6728|3.6729|3.6729|3.673|3.6722|3.6728|3.6731|3.6729|3.673|3.673|3.6728|3.6722|3.6729|3.6728|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6719|3.6728|3.6729|3.673|3.6729|3.6729|3.6719
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.175|101.46|101.265|101.2|102.255|102.3|101.75|101.15|101.075|101.65|102.25|102.625|103.3|104.035|103.07|104|103.595|103.075|101.85|102.375|102.4|102.6|103.075|103.9|104.05|104.725|103.89|101.675|102.82|104.55|104.565|104.75|104.05|105.4|106.675|105.875|104.825|105.095|105.025|105.52|105.725|106.925|107.425|109.225|108.465|107.52|105.9|106.68|108.09|108.67|109.7|108.24|106.96|107.45|107.55|106.9|107.6|109.05|107.55|107.5|107.15|107.2|105.5|104.65|104.27|102.15|103.42|104.6|104.1|106.7|105.6|105.75|105.85|108.26|107.35|107.6|109.09|109.75|108.75|107.95|106.6|107.9|107.35|108.8|107.6|105.5|107.7|109.6|109.9|110.6|111.2|110.45|111.7|113.13|112.1|112|108.55|109.75|108.85|110.03|111.1|110.45|108.65|107.8|107|105.77|105.9|107.41|106.45|104.85|105.22|105.75|106.6|105.75|103.75|105.45|104.63|105.75|104.85|106.9|108.9|108.45|106.55|105.2|105.8|103.35|102.37|104.55|103.95|101.65|102.17|100.75|100.95|101.15|103.85|105.38|104.4|102.4|103.26|99.09|96.45|97.05|97.3|96.7|96.75|96.75|98.16|98.75|96.95|99.25|98.8|99.35|97.3|98.65|100.45|100|98.6|96.1|97.03|98.06|97.85|98.77|99.52|98.5|99.87|99.88|101.4|101.3|102.8|102.95|101.9|101.35|103.45|106.9|104|104.75|105.15|105.15|104|103.9|100.95|101.7|98.35|99.01|98.75|99.45|98.65|99.95|102.15|104.25|106.12|105.9|107.35|106.79|105.6|102.15|103.95|104.3|105.27|108.42|108.75|110.37|109.95|111.7|113.9|111.29|108.89|110.36|105.06|103.8|102.8|102.61|101.52|102.83|103.2|102.19|101.25|101.38|101.9|101.4|101.37|100.94|99.78|96.96|95.55|95.4|95.85|94.8|94.83|92.65|92.35|92.17|92.11|91.6|92.05|93|91.6|91.35|92.7|91.67|91.8|90.93|91.37|92.4|92.18|91.53|91.9|91.45|90.75|90.75|91|92.62
00002|2087|/currencies/usd-amd|CURRENCY:AMD|414.6|412.5|415.03|416|415.5|414|414|415.1|414.5|412.9|411.5|413.57|409|407.59|405.5|407.6|407.9|396.01|404.5|406.44|403.5|407.76|405.38|404.5|404.64|406.37|405|405|406|406.31|405|406.52|405.25|407.5|412|405.93|405.5|406.71|407.25|409.5|410.88|409.75|412.31|411.86|411.5|412.25|412.36|414|416.88|415.35|415.5|414.5|413.97|411.33|414|416.25|416.25|417.5|417.5|414|409.5|410|406|405.5|405|405|405.57|406|407.5|402|402|403|406.75|406.5|405.5|405|406|408.5|406|404|405|407|407.5|404.5|406.5|407|411.5|407|408.5|410|413.5|409.5|406|410.5|410|418|417|418|414|412|406.5|405|399|393.5|391|391.25|392|392|390.5|390|388|387.25|389|388|388|388|387|387.5|387.5|387|388|385.5|383|383|381|382.5|381.5|382|382|382|378.5|377.5|374|374|374|372.5|370.5|372.5|371|365.5|365.5|365.5|366|374|374|374|374|374|374|370|374.5|376.5|374|375|375|375|375|375|375|368|368|368|368|368|366.5|366.5|363.7|363.7|362|361.5|362|364|361|359|357|357|357|357|357|357|359|361|359.5|356|358.75|360|360.5|359.5|361.5|362|361.5|363|362.5|362.5|366|363|367|367|361|363.5|367.5|367.5|370|372|375|377.5|383.5|382.5|387|382.5|387.5|393|394.5|400.5|395|400|393.5|387.5|383|381|380|377|375.5|377|376.5|377|375|376|371|381|384.25|385|386.25|387.25|387|385.5|384.5|386.25|383|384|385|380|376|376.5|374|373|371.5|368.5|369|365|364.5|367.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|98.778|98.44|97.86|98.1|97.85|97.85|97.61|97.607|97.6|97.602|97.606|97.608|97.611|97.603|97.624|97.624|97.621|97.621|97.605|97.584|97.55|97.55|97.39|97.66|97.46|97.06|97.45|96.72|97.77|97.02|97.47|97.62|96.77|96.92|96.06|96.05|95.89|96.419|96.614|96.641|96.05|96.28|96.47|96.35|96.31|96.27|96.24|96.2|96.17|96.14|96.11|96.08|96.04|96.03|96.025|96.002|95.992|95.984|96.698|96.573|95.969|95.962|95.95|95.96|95.944|95.939|95.92|95.91|95.87|95.84|95.831|95.809|95.79|95.78|95.71|95.58|95.53|95.73|95.75|95.47|95.443|95.738|95.688|95.43|95.74|95.41|95.4|95.39|94.39|96.5|94.38|96.491|95.378|94.37|96.479|95.358|95.361|95.358|95.35|95.345|94.66|94.54|95.47|94.95|96.34|95.325|93.985|94.95|96.333|94.91|96.32|93.755|96.32|93.88|94.87|94.85|96.31|93.745|96.3|95.287|94.89|94.85|94.65|94.65|94.68|94.68|94.65|93.58|95.165|95.165|95.165|95.163|95.12|95.076|94.903|94.716|94.614|94.754|93.888|93.687|93.284|93.327|93.327|93.325|93.317|93.312|93.312|93.309|93.306|93.297|93.288|93.285|93.285|93.282|93.281|93.279|93.279|93.276|93.275|93.273|93.273|93.272|92.98|92.98|92.98|92.98|92.98|93.19|93.19|93.19|93.19|93.189|93.02|92.81|92.85|92.55|92.36|92.285|92.285|92.27|92.27|92.273|92.273|92.278|92.24|92.24|91.75|92.06|91.75|91.59|90.675|90.435|90.015|91.075|92.55|92.55|92.55|92.55|92.57|93.325|92.57|92.57|93.35|93.3|93.25|92.58|93.3|93.25|93.5|93.095|94.5|95.35|94.92|91.75|93.3|93.5|91.75|90.75|90.65|91.1|90.95|90.78|90.75|90.5|90.3|89.55|90|89.15|89|89.25|85.8|85.82|85.8|86|86|85.5|85.5|85.6|85.4|85.605|77.806|77.805|78.05|77.806|78.45|77.5|78|78.1|78.15|78.2|78.4|78.2
00004|2090|/currencies/usd-ars|CURRENCY:ARS|8.0013|8.0007|8.0035|8.001|8.0025|8.0032|7.9657|7.8932|7.861|7.886|7.8432|7.81|7.841|8.019|7.996|6.796|6.658|6.5553|6.4905|6.4249|6.2899|6.2414|6.1399|6.0804|5.9949|5.9685|5.9337|5.8839|5.85|5.8329|5.8129|5.7885|5.7618|5.731|5.7012|5.6719|5.6242|5.5909|5.5419|5.5149|5.4798|5.4619|5.4239|5.4044|5.3882|5.3479|5.3299|5.2989|5.2839|5.265|5.2349|5.2289|5.1979|5.175|5.1629|5.15|5.1348|5.12|5.1078|5.0925|5.0645|5.0475|5.027|5.01|4.995|4.982|4.961|4.95|4.942|4.925|4.9125|4.902|4.88|4.86|4.8375|4.82|4.797|4.7775|4.77|4.7525|4.74|4.72|4.7075|4.6975|4.6825|4.67|4.66|4.6375|4.624|4.614|4.597|4.5889|4.5725|4.56|4.5459|4.5275|4.5269|4.5098|4.4905|4.4808|4.468|4.4655|4.4505|4.4375|4.425|4.4115|4.4028|4.392|4.3835|4.3768|4.3625|4.3485|4.3378|4.3315|4.353|4.3485|4.343|4.33|4.3305|4.3158|4.31|4.313|4.302|4.292|4.2875|4.2758|4.2808|4.2618|4.2525|4.258|4.2539|4.233|4.234|4.214|4.204|4.204|4.201|4.1985|4.2025|4.199|4.1818|4.173|4.1555|4.153|4.137|4.1335|4.1205|4.1015|4.108|4.096|4.0925|4.09|4.09|4.083|4.083|4.0795|4.077|4.0755|4.0755|4.066|4.049|4.054|4.04|4.0355|4.0255|4.0255|4.0255|4.0205|4.018|4.013|3.994|3.9805|3.973|3.978|3.969|3.968|3.971|3.973|3.974|3.978|3.9705|3.9605|3.9535|3.953|3.954|3.95|3.9575|3.96|3.96|3.948|3.945|3.943|3.944|3.9355|3.926|3.931|3.94|3.928|3.931|3.933|3.9305|3.922|3.9215|3.92|3.92|3.9125|3.9005|3.8915|3.893|3.884|3.868|3.864|3.873|3.875|3.8633|3.859|3.856|3.8575|3.8575|3.858|3.852|3.8405|3.8225|3.807|3.8005|3.8|3.798|3.7925|3.81|3.8|3.8025|3.8035|3.798|3.8125|3.8115|3.815|3.8174|3.8175|3.8275|3.842|3.837|3.838|3.853|3.846|3.849|3.8455|3.8395|3.8255|3.8275|3.805|3.804|3.7995
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.0785|1.0773|1.0703|1.065|1.0757|1.0814|1.0997|1.1093|1.1046|1.1224|1.1133|1.1049|1.1157|1.1426|1.1505|1.1393|1.1111|1.1168|1.1279|1.1209|1.1153|1.0953|1.0978|1.0906|1.0681|1.0651|1.0592|1.0432|1.0342|1.0591|1.0586|1.0734|1.0672|1.0793|1.0866|1.1184|1.1057|1.0893|1.0881|1.1237|1.0794|1.0881|1.1033|1.1038|1.0935|1.084|1.0477|1.0595|1.0371|1.0353|1.0263|0.9994|0.9691|0.973|0.9727|0.9519|0.9645|0.9597|0.9573|0.9654|0.9792|0.9801|0.9699|0.9714|0.9699|0.9592|0.9602|0.9511|0.9475|0.9541|0.9643|0.9615|0.9472|0.9533|0.958|0.9559|0.9651|0.9614|0.9667|0.9641|0.9689|0.9753|0.9837|0.9638|0.9563|0.9471|0.9645|0.9714|0.959|0.9583|0.9471|0.9456|0.9538|0.9656|0.9756|0.981|0.9743|0.9947|0.9877|0.9998|1.0308|1.0197|1.0148|0.9988|0.9841|0.9558|0.9637|0.9642|0.9709|0.957|0.9553|0.9441|0.9465|0.931|0.9335|0.9281|0.9347|0.929|0.9402|0.9538|0.9713|0.9799|0.9785|0.9845|1.001|0.9793|0.9736|1.0183|1.0005|0.9671|0.9602|0.9334|0.968|0.9681|1.024|1.0341|1.0225|0.9703|0.9601|0.9425|0.9455|0.963|0.9643|0.9584|0.9088|0.9218|0.9401|0.9327|0.9275|0.9535|0.9432|0.949|0.9315|0.9334|0.939|0.9461|0.9334|0.9109|0.9288|0.9475|0.9471|0.9622|0.9758|1.0043|0.9879|0.985|0.9852|0.986|1.0007|0.9876|1.0099|1.0115|1.009|1.0063|0.9794|0.9981|1.0118|1.016|1.0097|1.0323|1.0127|1.0112|0.9849|1.0151|1.0151|1.0094|1.0105|1.0279|1.0413|1.0656|1.0754|1.0915|1.1093|1.128|1.1198|1.0881|1.1039|1.1157|1.1543|1.1396|1.1876|1.1439|1.1344|1.1736|1.2168|1.1832|1.2021|1.1296|1.1107|1.0834|1.0799|1.0844|1.068|1.0881|1.1052|1.0929|1.089|1.1013|1.1158|1.1093|1.1264|1.1511|1.1357|1.1066|1.0861|1.0755|1.1127|1.1296|1.1223|1.097|1.0952|1.0952|1.0924|1.0705|1.0831|1.1143|1.0861|1.093|1.1057|1.1545|1.1546|1.1541|1.1596|1.1737|1.1868|1.1926|1.2048|1.1986|1.1969|1.2212|1.2456|1.2822
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7824|0.7823|0.7823|0.7823|0.7794|0.7774|0.7773|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7822|0.7822|0.7823|0.7824|0.7824|0.7825|0.7825|0.7825|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7831|0.7831|0.783|0.7831|0.783|0.783|0.7829|0.7831|0.783|0.7831|0.7829|0.783|0.7831|0.783|0.7831|0.7831|0.7832|0.7834|0.7832|0.7832|0.7833|0.7831|0.7831|0.7832|0.7833|0.7831|0.7832|0.7834|0.7834|0.7834|0.7835|0.7834|0.7834|0.7834|0.7834|0.7831|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7835|0.7835|0.7834|0.7836|0.7835|0.7836|0.7837|0.7837|0.7837|0.7839|0.7839|0.7838|0.7833|0.7839|0.7834|0.7834|0.7834|0.7841|0.7836|0.7843|0.7835|0.7836|0.7836|0.7837|0.7844|0.7838|0.7843|0.7839|0.7844|0.7839|0.784|0.7842|0.7846|0.784|0.7842|0.7848|0.7843|0.7843|0.7843|0.7847|0.7843|0.7849|0.7849|0.7843|0.7849|0.785|0.785|0.785|0.785|0.7849|0.785|0.785|0.7851|0.7845|0.7845|0.7846|0.7848|0.7821|0.7849|0.7849|0.7849|0.7849|0.7814|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7958|0.7966|0.7971|0.7971|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.8008|0.8013|0.8019|0.8019|0.8026|0.8033|0.8033|0.8033|0.8035|0.8034|0.8034|0.803|0.8032|0.8034|0.8034|0.8035|0.8034|0.8034|0.8037|0.8032|0.8034|0.8035|0.8035|0.8034|0.803|0.8033|0.8031|0.8032|0.8033|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8002|0.8002|0.8002|0.8002|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|77.75|77.58|77.65|77.72|77.72|77.62|77.78|77.68|77.85|77.62|77.71|77.75|77.77|77.81|77.73|77.78|77.43|77.37|77.35|77.8|77.79|77.77|77.82|77.8|77.79|77.81|77.82|77.82|77.79|77.97|77.8|77.82|77.83|77.85|77.84|77.85|77.85|77.95|77.93|78|77.95|77.9|77.95|78|77.95|77.95|77.97|77.75|77.72|77.68|77.75|77.85|77.9|77.85|77.95|78.03|78.08|78.14|78.28|78.6|78.75|78.82|78.92|78.92|79.02|78.85|79.35|79.48|79.68|79.72|79.58|79.95|80.9|81|81.1|81.1|81.7|81.65|81.3|81.2|81.2|81.2|81.5|81.6|81.7|81.8|81.75|81.7|81.25|81.5|81.4|81.65|81.71|81.6|81.8|81.77|81.75|81.8|81.7|81.88|81.85|81.7|81.65|81.7|81.85|81.6|81.7|81.7|81.75|81.76|81.75|81.75|81.55|81.68|81.5|82.45|83.75|84.3|84.4|83.7|82|81.5|81.95|81.35|77.01|77|76.9|76.67|76.55|76.35|76.23|75.75|75.88|75.65|75.41|75|75.15|74.9|73.8|73.35|73.9|74.55|74.73|74.65|74.65|74.65|74.52|74.26|74.2|73.85|73.89|73.4|73.5|73.42|73.1|73.12|73.1|72.85|72.82|72.8|72.7|72.5|72.5|71.9|71.5|71.47|70.9|70.9|70.95|71.1|70.7|70.95|70.95|70.9|70.45|70.45|70.45|70.45|70.45|70.3|70.3|70.4|70.4|70.75|69.85|70.1|69.8|70.5|69.4|69.58|69.05|69.4|69.55|69.05|69.4|69.4|69.4|69.4|69.4|69.4|69.25|69.4|69.3|69.25|69.28|68.9|69.3|69.25|68.95|68.95|68.95|68.95|68.95|68.75|69.25|69.2|69|69|69|69|69|68.85|68.85|68.88|68.7|68.98|68.75|68.9|68.65|68.65|68.75|68.75|68.75|68.7|69.12|68.75|69.05|68.75|69.05|68.75|68.45|68.5|68.75|68.75|68.5|68.75|68.5|68.75|69.05|69.05|69.05|68.75
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4044|1.4148|1.4136|1.4117|1.427|1.4226|1.4173|1.407|1.4089|1.4199|1.4237|1.4286|1.4349|1.4501|1.4293|1.4456|1.4307|1.4392|1.4222|1.4306|1.4234|1.4245|1.439|1.4448|1.4486|1.4641|1.4495|1.4168|1.4295|1.444|1.4433|1.4506|1.4443|1.4698|1.4845|1.4777|1.4616|1.4672|1.4663|1.4736|1.4732|1.4876|1.4959|1.5263|1.5029|1.4907|1.4662|1.482|1.506|1.5124|1.5257|1.509|1.4942|1.5009|1.4951|1.4889|1.5074|1.5259|1.5071|1.5152|1.5043|1.5021|1.4839|1.4639|1.4664|1.4336|1.4538|1.4693|1.4658|1.4959|1.4798|1.4829|1.4829|1.5157|1.5063|1.5074|1.5351|1.5383|1.526|1.5104|1.5027|1.5092|1.5009|1.5212|1.5068|1.4895|1.527|1.5567|1.563|1.5841|1.5919|1.5786|1.5843|1.6135|1.5949|1.5937|1.5432|1.5576|1.5369|1.5453|1.573|1.556|1.5298|1.5179|1.5006|1.4771|1.4822|1.4969|1.4927|1.4637|1.4737|1.4835|1.4911|1.4826|1.4523|1.4828|1.4807|1.4912|1.4785|1.5193|1.5477|1.5406|1.511|1.4992|1.4993|1.4614|1.4555|1.4684|1.4477|1.4164|1.4135|1.3819|1.4103|1.4081|1.4599|1.4664|1.4472|1.4303|1.4414|1.3807|1.3491|1.3605|1.3711|1.3594|1.3618|1.3581|1.3854|1.3759|1.3444|1.3779|1.3699|1.365|1.3366|1.3662|1.3837|1.3893|1.361|1.3189|1.3434|1.3562|1.3524|1.3742|1.3921|1.3789|1.4004|1.3972|1.4213|1.4274|1.4478|1.4419|1.4378|1.4342|1.4609|1.5182|1.465|1.491|1.4834|1.4808|1.4611|1.4725|1.426|1.4264|1.3919|1.4007|1.4012|1.3992|1.3975|1.4178|1.4502|1.4984|1.5393|1.5174|1.5318|1.5394|1.5325|1.4713|1.4971|1.5161|1.5167|1.5466|1.5574|1.5808|1.5721|1.6127|1.6368|1.5931|1.5587|1.5833|1.5116|1.4659|1.4651|1.4511|1.4355|1.4492|1.4497|1.4456|1.4195|1.4343|1.4349|1.4339|1.4365|1.4312|1.4106|1.3807|1.3637|1.3549|1.3646|1.3582|1.3669|1.3369|1.3165|1.3026|1.3162|1.31|1.3137|1.3292|1.304|1.3127|1.3278|1.3404|1.3303|1.3311|1.3395|1.3664|1.3668|1.363|1.3784|1.3797|1.3704|1.3743|1.3851|1.4022
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.3769|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2488|1.2531|1.2566|1.2527|1.2487|1.2588|1.2584|1.2741|1.2652|1.2686|1.2675|1.2676|1.2588|1.2683|1.2767|1.2786|1.2759|1.2639|1.2666|1.2692|1.2662|1.255|1.2496|1.255|1.2494|1.2464|1.2471|1.243|1.2357|1.2391|1.2458|1.2466|1.2565|1.2523|1.2694|1.2742|1.2746|1.279|1.2702|1.2574|1.2717|1.2643|1.2664|1.2624|1.2814|1.2671|1.2773|1.2515|1.249|1.2643|1.2641|1.259|1.2384|1.2338|1.2365|1.237|1.2368|1.2407|1.241|1.2481|1.2473|1.247|1.2403|1.2372|1.237|1.2382|1.2401|1.2342|1.2275|1.2252|1.2271|1.2239|1.2208|1.2197|1.221|1.2205|1.2228|1.2266|1.2237|1.2247|1.2208|1.2218|1.2222|1.2294|1.2273|1.225|1.2205|1.2359|1.2475|1.251|1.2536|1.2443|1.242|1.2475|1.2557|1.2652|1.271|1.2651|1.2753|1.2708|1.2833|1.2927|1.2816|1.2746|1.2529|1.2447|1.2376|1.2485|1.2483|1.2605|1.258|1.2612|1.2576|1.2546|1.251|1.2551|1.258|1.2616|1.2422|1.2515|1.2723|1.2931|1.2933|1.2971|1.2944|1.3045|1.2908|1.2843|1.3138|1.298|1.2801|1.266|1.2418|1.2725|1.2656|1.2988|1.3068|1.298|1.2409|1.2292|1.2035|1.2035|1.2096|1.2115|1.2165|1.2043|1.2086|1.2184|1.2201|1.2266|1.2359|1.2389|1.2372|1.2292|1.2359|1.2355|1.2425|1.2351|1.2252|1.2349|1.2454|1.2571|1.2617|1.262|1.2795|1.2734|1.2664|1.2727|1.2738|1.282|1.2748|1.2849|1.2841|1.2872|1.2951|1.2853|1.315|1.3113|1.3079|1.3044|1.3117|1.2992|1.2875|1.2827|1.299|1.3035|1.2959|1.3102|1.314|1.3264|1.3337|1.3401|1.3471|1.3557|1.3559|1.3591|1.3512|1.3598|1.371|1.3751|1.3796|1.3933|1.3961|1.3861|1.4053|1.4019|1.3999|1.4091|1.3821|1.4001|1.3657|1.3722|1.3741|1.3925|1.3973|1.4044|1.3954|1.3957|1.4011|1.408|1.4152|1.4117|1.4218|1.4036|1.4016|1.3889|1.3972|1.4044|1.4076|1.4012|1.3892|1.3816|1.3905|1.3876|1.3872|1.3921|1.3963|1.3936|1.3928|1.3931|1.4161|1.4161|1.4155|1.4225|1.4396|1.4388|1.4399|1.4429|1.4368|1.4414|1.4405|1.4517
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|6.96|6.96|6.96|6.96|6.96|6.95|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.86|6.86|6.86|6.96|6.86|6.86|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.96|6.86|6.86|6.86|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.2299|2.2421|2.237|2.2172|2.2372|2.2636|2.3241|2.3476|2.3457|2.3384|2.3468|2.3853|2.381|2.4127|2.4005|2.3425|2.3608|2.381|2.3387|2.3876|2.3318|2.3312|2.3373|2.2813|2.3195|2.3133|2.2521|2.1887|2.1692|2.179|2.2076|2.2567|2.2105|2.2495|2.2988|2.3822|2.3487|2.3926|2.2685|2.2885|2.2525|2.2462|2.2693|2.2523|2.2295|2.2454|2.1488|2.138|2.1445|2.0517|2.0358|2.0177|2.0105|1.9997|2.0102|1.9696|1.9886|2.0186|2.0101|1.9858|1.948|1.983|1.9743|1.9683|1.9689|1.9878|2.0303|2.0405|2.0292|2.0343|2.0478|2.0772|2.0858|2.0748|2.1357|2.0823|2.0838|2.0461|2.0311|2.0278|2.0274|2.0439|2.0323|2.0292|2.0231|2.0127|2.0286|2.0302|2.0256|2.016|2.0157|2.0299|2.021|2.0229|2.0357|2.026|2.0054|2.0667|2.0445|2.0202|2.0404|1.9827|2.0208|1.9668|1.9272|1.8893|1.8762|1.8375|1.826|1.826|1.8112|1.8033|1.7904|1.7301|1.7095|1.7176|1.7225|1.7184|1.7461|1.7557|1.7862|1.8563|1.8661|1.8575|1.8504|1.7979|1.7909|1.862|1.8047|1.7458|1.7528|1.6725|1.7751|1.7319|1.7755|1.8777|1.8335|1.7334|1.6747|1.6575|1.6042|1.5975|1.613|1.588|1.5501|1.5537|1.5743|1.5619|1.5563|1.6034|1.5967|1.5963|1.575|1.5945|1.6215|1.6359|1.6155|1.5768|1.562|1.5766|1.5689|1.6203|1.658|1.6682|1.6658|1.6551|1.6627|1.6643|1.6648|1.6736|1.6847|1.6769|1.6866|1.6828|1.6598|1.6909|1.7143|1.7069|1.6849|1.7269|1.7154|1.7219|1.6788|1.7008|1.7059|1.6655|1.6658|1.6907|1.7124|1.7212|1.7218|1.7327|1.7497|1.7581|1.7724|1.7578|1.7558|1.7742|1.7845|1.7589|1.767|1.7766|1.7713|1.8092|1.863|1.8167|1.8534|1.7985|1.8388|1.7375|1.7573|1.7606|1.7637|1.7645|1.8186|1.8009|1.7636|1.7781|1.8065|1.7988|1.862|1.8862|1.869|1.8148|1.771|1.726|1.7293|1.747|1.779|1.7576|1.7308|1.741|1.7297|1.717|1.7203|1.7633|1.714|1.7088|1.7325|1.7838|1.7875|1.808|1.8302|1.842|1.8832|1.8313|1.8701|1.8202|1.8649|1.8958|1.926|1.9946
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|8.8643|8.8646|8.865|8.8646|8.8646|8.865|8.8533|8.8657|8.8651|8.8649|8.78|8.7808|9.0493|9.1363|9.0542|8.7769|8.7766|8.7764|8.5664|8.5661|8.5661|8.5658|8.5661|8.5949|8.5075|8.5077|8.5078|8.5075|8.507|8.5067|8.5107|8.5108|8.511|8.5068|8.489|8.489|8.489|8.489|8.489|8.489|8.5034|8.5034|8.726|8.7108|8.547|8.6806|8.5179|8.5763|8.6356|8.4034|8.2237|8.2237|8.2237|8.1699|8.2237|8.2237|8.2237|8.244|8.2508|8.1967|8.15|8.15|8.0064|7.9681|7.9808|7.9177|8|7.9618|7.874|7.8125|7.8555|7.8555|7.8247|7.8616|7.9872|7.9681|7.9936|7.8989|7.9239|7.8493|7.837|7.77|7.9177|7.77|7.6336|7.6046|7.6161|7.764|7.7519|7.7459|7.622|7.77|7.77|7.7459|7.77|7.7042|7.6104|7.77|7.77|7.716|7.874|7.6923|7.6864|7.3692|7.3692|7.3206|7.3692|7.4571|7.3314|7.2516|7.278|7.2202|7.215|7.1633|7.1839|7.2464|7.2569|7.1633|7.2727|7.4129|7.5188|7.5188|7.4571|7.4906|7.4683|7.4963|7.3801|7.6982|7.4683|7.2939|7.3099|7.1788|7.3421|7.4349|7.3153|7.4074|7.4794|6.9348|6.7522|6.689|6.7797|6.7522|6.7476|6.5274|6.5274|6.566|6.6401|6.5274|6.4935|6.6313|6.5531|6.5274|6.4309|6.689|6.6534|6.6578|6.4475|6.3371|6.4558|6.689|6.4226|6.4516|6.5574|6.6094|6.5963|6.5876|6.689|6.734|6.689|6.812|6.6845|6.7024|6.6007|6.5445|6.4475|6.5274|6.5963|6.6667|6.6138|6.7159|6.592|6.5574|6.4558|6.5062|6.5147|6.4516|6.4935|6.566|6.6445|6.7114|6.7568|6.7431|6.8493|6.854|6.8166|6.7385|7.0423|6.8966|6.9444|7.0423|7.0423|7.0423|6.9061|7.0423|7.1174|7.0522|7.0423|6.9541|6.8966|6.8027|6.8166|6.7705|6.7568|6.7204|6.7889|6.7705|6.6756|6.7568|6.9156|6.7568|6.8966|6.8729|6.7705|6.6756|6.6667|6.5789|6.6225|6.7159|6.7522|6.6667|6.6225|6.5789|6.6445|6.5963|6.6667|6.7751|6.6138|6.4893|6.5746|6.7568|6.5789|6.5703|6.6225|6.7114|6.7568|6.7659|6.9109|6.8634|6.9686|6.9686|6.9204|7.0175
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0976|1.103|1.1018|1.0964|1.0978|1.1065|1.1218|1.11|1.1079|1.1055|1.1112|1.0991|1.1033|1.1128|1.1083|1.096|1.0891|1.0637|1.0703|1.064|1.0586|1.0639|1.0614|1.0516|1.0437|1.0479|1.0423|1.0452|1.029|1.0349|1.0291|1.0303|1.0299|1.0351|1.0409|1.0522|1.0499|1.0332|1.0293|1.0385|1.0282|1.0364|1.0387|1.0565|1.0515|1.0448|1.0166|1.0198|1.036|1.031|1.0276|1.009|1.0078|1.0172|1.0257|1.0133|1.0172|1.0177|1.0231|1.0203|1.029|1.0271|1.0215|1.0063|1.0023|0.9966|1.0057|0.9919|0.984|0.9867|0.9965|0.993|0.9868|0.9882|0.9941|0.9932|1.0015|1.0011|0.9958|0.9979|0.9939|0.9788|0.9785|0.9836|0.9763|0.9709|0.9779|0.9871|0.9919|0.9889|0.9913|1.0019|1.0042|1.0135|1.0143|1.0194|1.0162|1.0257|1.0202|1.0223|1.0394|1.0271|1.0214|1.0017|0.9949|0.9807|0.9926|0.9991|0.9972|0.9954|0.9981|0.9912|0.9903|0.9893|0.9987|0.9934|1.0006|0.9945|1.0015|1.0143|1.0244|1.0284|1.0209|1.0213|1.0367|1.0191|1.0162|1.0436|1.0276|1.0081|1.0168|0.9924|1.0095|1.0105|1.0382|1.0482|1.0278|0.9812|0.998|0.986|0.9812|0.9913|0.988|0.9812|0.9557|0.9484|0.9542|0.9622|0.959|0.9875|0.9808|0.979|0.9778|0.9778|0.9735|0.969|0.966|0.9457|0.9525|0.9593|0.9557|0.9646|0.9817|0.9853|0.9736|0.9732|0.9786|0.9857|0.9894|0.9887|1.0015|0.9936|0.9882|0.9929|0.995|1.0082|1.0122|1.0102|1.0039|1.0163|1.0166|1.0114|1.0004|1.0191|1.0255|1.0124|1.0103|1.0196|1.0242|1.0332|1.0339|1.0393|1.0492|1.0492|1.0412|1.0271|1.0292|1.0381|1.0574|1.0322|1.0628|1.0351|1.0194|1.0351|1.0608|1.052|1.0627|1.0356|1.0322|1.0162|0.9989|1.0152|1.0055|1.0082|1.0252|1.0162|1.0171|1.0284|1.0547|1.0381|1.0514|1.0688|1.0707|1.0575|1.0303|1.0282|1.0518|1.0503|1.0665|1.0602|1.056|1.0578|1.0703|1.0539|1.072|1.0848|1.053|1.0389|1.0431|1.0806|1.0911|1.0701|1.0774|1.0865|1.0917|1.0796|1.0997|1.0831|1.0772|1.0854|1.1151|1.1622
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8774|0.8811|0.8831|0.8782|0.8924|0.8857|0.8832|0.8726|0.8763|0.88|0.888|0.8922|0.898|0.9069|0.8947|0.9107|0.9022|0.9053|0.8915|0.8954|0.8898|0.8931|0.9056|0.9072|0.9146|0.9212|0.9123|0.8928|0.9023|0.9099|0.9074|0.9072|0.9102|0.9295|0.9383|0.9304|0.9214|0.9265|0.9226|0.9291|0.9281|0.9402|0.9456|0.9631|0.9445|0.9346|0.92|0.9347|0.9538|0.9617|0.971|0.9579|0.9357|0.9428|0.931|0.9274|0.9355|0.9499|0.9415|0.9388|0.9519|0.9438|0.9297|0.9222|0.9191|0.9087|0.9278|0.9351|0.914|0.9244|0.913|0.9161|0.9164|0.9369|0.928|0.928|0.9456|0.9481|0.9413|0.9338|0.9289|0.9329|0.9295|0.9404|0.9331|0.9269|0.944|0.955|0.96|0.973|0.9774|0.97|0.9725|0.99|0.9792|0.9786|0.9478|0.9564|0.9433|0.9488|0.9658|0.9563|0.9393|0.9315|0.9216|0.907|0.9103|0.9199|0.9165|0.9009|0.9079|0.9154|0.9195|0.9143|0.8949|0.9172|0.915|0.9201|0.9119|0.9378|0.955|0.9571|0.9387|0.9369|0.936|0.9251|0.9201|0.9275|0.9177|0.8983|0.8873|0.8618|0.8831|0.8916|0.9261|0.9096|0.9039|0.8825|0.8889|0.788|0.8076|0.7898|0.7829|0.7563|0.7927|0.8123|0.8097|0.8365|0.8468|0.8346|0.849|0.8426|0.8346|0.85|0.8787|0.8933|0.8775|0.8646|0.8852|0.8928|0.9084|0.9251|0.9209|0.9013|0.9275|0.9251|0.9279|0.9432|0.9747|0.9575|0.9408|0.9579|0.9622|0.968|0.9343|0.9597|0.9675|0.9827|0.9746|1.0021|0.9914|0.9794|0.962|0.9821|0.9769|0.9581|0.9602|0.975|0.9833|1.01|1.019|1.0161|1.0273|1.035|1.0475|1.0366|1.0403|1.054|1.048|1.055|1.0641|1.094|1.1018|1.1478|1.1638|1.1582|1.1501|1.1338|1.1002|1.0746|1.0746|1.0628|1.0572|1.0611|1.0583|1.0603|1.0576|1.0731|1.0739|1.0741|1.0766|1.0737|1.0601|1.0395|1.0281|1.0221|1.0347|1.0361|1.0392|1.0337|1.0166|1.0038|1.0178|1.011|1.0143|1.0258|1.0088|1.0183|1.0308|1.034|1.0267|1.031|1.0363|1.0602|1.0596|1.0562|1.0734|1.0822|1.0674|1.0696|1.076|1.0846
00016|2110|/currencies/usd-clp|CURRENCY:CLP|563.05|560.42|557.52|548.65|555.8|549.75|562.18|571.78|567.08|558.67|555.45|546.78|554.22|555.52|550.16|538.25|529.83|529.67|523.97|529.55|528.17|525.53|532.63|519.4|520.3|518.33|512.7|505.42|497.82|498.62|500.06|503.72|498.1|505.8|507.5|510.56|510.25|513.65|507.85|512.8|507.6|503.1|507.05|508.55|507.4|513.45|493.64|502|501|489.1|480.8|473.9|469.9|471.5|476.6|468.4|468.8|471.4|472.1|471.5|471.2|474|473.05|470.55|471.64|471|471.5|471.48|472.17|472.52|478.35|474.35|473.4|476.5|480.5|478.3|484.1|478.55|480.4|480|474.15|471.9|472.75|474.25|472.62|470.05|475.4|479.82|480.6|482.93|478.75|480.7|482.55|488.65|490.15|498.3|500.3|502.35|500|501.7|518.55|508.8|505.35|486.4|482.7|483.8|485.9|483.85|484.5|487.95|488.6|482.25|482.95|483.2|480.2|484.2|478.4|477.7|484.35|492.3|502.3|509.9|518.7|518.5|518.2|513.7|512.5|530.5|516.2|498.5|497.5|489.75|511.8|500.3|516.55|528.5|508.3|480.85|471.9|462|464.5|468.95|470.75|468.7|457.25|462|463.2|465.2|464.8|473.6|473.3|467|468.7|466.7|471.7|468.3|467.5|460.5|468|472.5|469.7|474|479.8|481.1|478.3|474.5|473.8|468.5|471.8|479|484|494|489|498.2|466.3|469.5|470.3|473.8|480.7|481.8|480.25|481.15|478.25|492.75|485.05|479.95|481.8|480.8|486.5|496.5|494|493.5|499.5|501.8|509.4|512|517.5|520|529.8|539|536.3|537|530.3|537|543.2|529.5|543|535.7|532.8|518.7|521|522.25|515.8|521.6|531.3|528.8|514.5|509|524.5|531.3|527.5|539|523.5|505.5|488.5|493.3|504.3|505.8|503|496.5|504.5|492|498|501.8|517.5|530|533|547.6|554.3|556.05|545.3|544.6|549.6|548.7|551.2|545.4|551.8|542.85|540.3|535|532.6|549
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.2552|6.2567|6.2225|6.2103|6.216|6.2037|6.1958|6.1544|6.1194|6.1195|6.1023|6.0359|6.0273|6.0352|6.0413|6.0239|6.0325|6.0473|6.0728|6.0695|6.0747|6.0685|6.0854|6.0752|6.0732|6.0793|6.0865|6.0739|6.0901|6.1053|6.1079|6.1177|6.1105|6.1121|6.1124|6.1173|6.1125|6.1109|6.1188|6.1285|6.1345|6.1346|6.139|6.1414|6.1348|6.13|6.1335|6.1448|6.1493|6.123|6.145|6.1529|6.1543|6.1663|6.1803|6.1853|6.1975|6.204|6.204|6.208|6.201|6.2215|6.2325|6.2198|6.2222|6.213|6.214|6.189|6.18|6.214|6.223|6.223|6.215|6.2105|6.213|6.2265|6.2405|6.2315|6.241|6.2415|6.2545|6.268|6.295|6.3035|6.312|6.3165|6.3395|6.35|6.357|6.362|6.367|6.378|6.38|6.372|6.376|6.372|6.3585|6.373|6.371|6.372|6.366|6.344|6.3245|6.313|6.31|6.3045|6.305|6.298|6.31|6.311|6.311|6.315|6.303|6.293|6.295|6.2955|6.2905|6.2905|6.2845|6.303|6.308|6.31|6.338|6.3385|6.3735|6.3635|6.383|6.395|6.356|6.3475|6.38|6.383|6.428|6.4325|6.415|6.495|6.52|6.377|6.365|6.355|6.3735|6.3745|6.379|6.436|6.426|6.446|6.46|6.4575|6.4575|6.4695|6.463|6.4765|6.4755|6.487|6.493|6.494|6.476|6.479|6.492|6.52|6.535|6.5437|6.558|6.5695|6.57|6.559|6.572|6.556|6.573|6.562|6.575|6.576|6.58|6.593|6.578|6.628|6.652|6.642|6.632|6.645|6.585|6.615|6.58|6.58|6.515|6.502|6.559|6.605|6.618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.2523|6.2493|6.2237|6.2098|6.212|6.2128|6.2157|6.15|6.1494|6.1444|6.0912|6.0666|6.0602|6.0627|6.0473|6.0521|6.0457|6.0521|6.0696|6.0712|6.0709|6.0743|6.0926|6.093|6.0922|6.0905|6.0993|6.084|6.097|6.1196|6.1214|6.1195|6.1231|6.1188|6.1204|6.1196|6.1213|6.1155|6.1196|6.1297|6.1318|6.138|6.1382|6.1326|6.134|6.133|6.1311|6.1335|6.1352|6.1319|6.1415|6.1418|6.1555|6.1651|6.1814|6.1922|6.2065|6.2111|6.2098|6.2132|6.2148|6.2227|6.2347|6.2325|6.2325|6.2267|6.2202|6.2191|6.2157|6.2286|6.2315|6.2288|6.2326|6.2298|6.228|6.2284|6.236|6.2453|6.2412|6.2482|6.2538|6.2675|6.2843|6.2845|6.305|6.3142|6.3431|6.3477|6.3546|6.3584|6.3602|6.3725|6.3811|6.3735|6.3792|6.3642|6.3537|6.3649|6.3656|6.3702|6.3689|6.3443|6.3281|6.3102|6.3064|6.3099|6.3091|6.3024|6.3064|6.2995|6.304|6.3243|6.3202|6.2981|6.2988|6.2988|6.2953|6.3032|6.3334|6.334|6.3075|6.3093|6.2941|6.3365|6.3491|6.3644|6.3602|6.374|6.3529|6.3418|6.3397|6.358|6.385|6.3799|6.3755|6.375|6.3912|6.3844|6.3875|6.3812|6.3865|6.3916|6.3895|6.4396|6.4366|6.4465|6.4625|6.465|6.4645|6.4731|6.467|6.48|6.4703|6.4902|6.492|6.497|6.4923|6.4902|6.5077|6.5309|6.536|6.5468|6.5561|6.5683|6.574|6.5673|6.5745|6.5738|6.5909|6.5591|6.587|6.5827|6.5869|6.6282|6.5901|6.6261|6.6546|6.6555|6.6623|6.67|6.6405|6.6351|6.6551|6.6703|6.656|6.6412|6.6704|6.6905|6.704|6.7235|6.7687|6.8021|6.7965|6.7888|6.7953|6.7705|6.7738|6.779|6.773|6.7717|6.7703|6.7902|6.827|6.8315|6.8283|6.8296|6.8273|6.826|6.8255|6.8248|6.8265|6.8252|6.8227|6.8254|6.8264|6.8254|6.8247|6.8261|6.8258|6.8298|6.8331|6.8274|6.8271|6.827|6.827|6.8269|6.8286|6.8276|6.8278|6.8267|6.8268|6.828|6.8283|6.8282|6.827|6.8277|6.8283|6.826|6.8255|6.8264|6.8278|6.8281|6.8291|6.8298|6.8305|6.831|6.8325|6.8323|6.8307|6.8307|6.8317|6.8322
00019|2112|/currencies/usd-cop|CURRENCY:COP|1922.64|1942.66|1929.75|1928.5|1950.95|1969|1995.09|2041.8101|2037.09|2046.1899|2043.5|2016.75|2050|2015.4|1994.67|1964.17|1924.59|1937.64|1926.24|1932.54|1931.78|1932.3199|1930.4399|1928.79|1917.91|1922.1801|1904|1883.08|1881.4399|1882.5|1886.49|1907.85|1895.5|1922.95|1950.58|1932.53|1917.4301|1912.04|1873.55|1889.28|1885.51|1881.79|1905.66|1928.51|1920.78|1938.34|1882.4301|1892|1902.3|1880.0699|1842.74|1833.3199|1834.4301|1833.62|1836.9|1826.4|1819.49|1820.5|1834|1806.54|1801.61|1812.92|1798.15|1787.23|1785.78|1777.11|1778.9|1769.28|1763|1771.73|1767.01|1775.6|1796.7|1796.4|1815.6|1822.6|1823.8|1815.7|1825.45|1828.15|1799.39|1798.3|1797.1|1799.4399|1797.45|1793.92|1801.21|1823.76|1814.59|1820.35|1791.6|1786.4|1790.7|1780.4|1780.5|1786|1782.23|1791.8101|1783.6|1774.45|1831|1831.5|1821.71|1763.84|1757.63|1764.7|1770.77|1776.2|1772.3|1787.4|1760.5601|1759.7|1762.8|1774.2|1775.14|1778.74|1784|1785.34|1807.4399|1824.55|1842.1801|1880.45|1937.95|1918.5|1942.21|1930.64|1941.72|1957|1917.5|1911.5|1908.5|1864.5|1894|1887|1933.3|1931.99|1903.01|1822|1792.65|1783.5|1794.5|1783|1785|1790|1777.7|1760.25|1746|1761|1761|1783|1793.3|1777.7|1783.2|1820.65|1815.25|1807|1772|1768.7|1782|1798.3|1818|1845.45|1870.5|1873.5|1869.6|1895|1906.5|1876|1886|1871.7|1870.25|1843.75|1870.65|1873.9|1916.3|1957|1918.5|1881.2|1883.8|1907.9|1876.8|1866.5|1825.85|1825.5|1824.3|1792.5|1787.05|1797.3|1802.35|1798.9|1795.8|1809.1|1806.05|1805.95|1840|1820.5|1841.75|1870.5|1876.7|1875.6|1886.5|1896.6|1911.4|1923.45|1958.4|1971.6|1988.95|1979.2|2016.55|1959.6|1951|1943.2|1928.8|1922.95|1935.75|1906.5|1900.5|1896|1938.95|1934.5|1941.5|2006|1983.35|1982.5|1970.7|1964.9|2046.8|2048.75|2027.65|2003.3199|2004.2|2007.9|1974.9|1966.25|1984.6|1994.47|1930.62|1850.88|1860.3|1921.12|1920.6|1951.6|1983.4|2017.17|2035|2002.5|2017|2009.9|2035.9|1961.5|2024.8101|2105
00020|2113|/currencies/usd-crc|CURRENCY:CRC|552|548.5|549.3|549.6|545|545.5|537.25|558|559.5|504|507.7|508.9|509.6|510.3|500.5|499|500.2|500.3|500.75|496.2|497|497.7|498.4|498.5|497.9|504.5|505|504.8|498.9|507.1|505|504.6|499.25|501.01|507.65|507.2|504.6|500.35|504.6|503.6|504.1|504.2|500.35|500.6|498.5|499.3|499.8|500.1|498|498.8|498.7|499.4|499.15|498.5|498.5|498.5|500.1|498.4|498.5|498.4|498.2|498|498.4|499.5|498|500.3|502.4|497.6|497.6|500.4|509.7|498.5|498.5|498.5|498.6|498.5|498.5|498.6|498.6|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498|498|498.7|498.6|498.6|502.5|498.7|498.1|497|502.1|500.6|504.1|501.6|502.6|506.5|503.6|500.7|503.6|504.5|505|504.7|506.6|509.05|511.7|511.6|508|508.7|509.05|502.1|506.1|503.7|512.1|504.7|503.65|497.1|501.6|499.5|497.6|501.2|507.6|512|505.6|509.6|509.6|517.2|507.7|508.7|500.65|509.7|506.2|503.2|501.7|503.2|503.2|501.7|501.7|500.7|501.1|501.7|502.2|501.6|502.7|505.7|495|495|496.1|496.3|496.7|496.6|495.7|498.7|494.05|497.2|497.2|497.1|497.5|495.7|495.5|498.4|498.6|498.6|499.7|500.7|505.9|503.1|503.5|496.4|500.7|499.3|505.5|507.7|508.3|513.7|508.2|507.6|500.7|503.6|506.7|504.7|499.6|506.7|504|504|503.5|504|513|510|515|510|517|530.2|519.7|533.3|528.4|542.7|533.6|531.5|509.5|509.2|504.7|506.55|508.5|514.5|516.2|525|534.4|539.1|543.3|546.7|552.5|545|552.5|555.9|547.5|560.7|557.5|553.5|573.3|555.4|564.4|566.7|553.4|556.3|558.2|571.1|576|570|581.4|581.4|584.5|581.7|589.7|580.6|583.7|583.7|582.2|581.2|585.2|584.9|581.95|581.95|580.9
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.788|19.829|19.845|19.8175|20.0315|19.939|19.913|19.692|19.702|19.833|19.9535|20.023|20.179|20.4215|20.0835|20.289|20.043|20.271|19.984|20.177|20.035|20.0055|20.122|20.1245|20.114|20.217|19.1545|18.629|18.868|18.837|18.8495|19.034|19.052|19.3505|19.5615|19.462|19.2125|19.333|19.394|19.4655|19.504|19.725|19.872|20.2155|19.989|19.722|19.264|19.35|19.754|20.017|20.299|19.927|19.556|19.737|19.749|19.7245|19.83|20.0975|19.9005|19.559|19.5775|19.721|19.3425|19.045|18.884|18.7885|19.004|19.196|19.195|19.364|18.959|19.07|19.117|19.487|19.401|19.504|20.018|19.934|19.639|19.25|19.064|19.293|19.035|19.51|19.11|18.532|19.135|19.756|19.836|20.159|20.4|20.326|20.483|21.059|20.688|20.895|20.129|20.46|19.912|20.329|20.736|20.208|19.796|19.579|19.323|18.845|18.89|18.913|18.796|18.538|18.536|18.57|18.801|18.729|18.531|18.944|19.051|19.011|18.99|19.734|20.201|20.371|19.758|19.783|19.401|18.968|18.68|19.527|18.847|18.555|18.005|17.43|18.011|17.765|18.574|18.509|18.224|17.853|18.017|17.223|16.584|17.046|16.96|16.773|16.817|16.89|17.289|16.974|16.7|17.146|16.878|16.931|16.59|17.104|17.295|17.318|16.799|16.284|16.474|16.72|16.864|17.098|17.414|17.16|17.372|17.272|17.767|17.828|17.899|17.659|17.802|17.796|18.21|19.064|18.674|19.339|19.076|19.018|18.633|18.519|17.967|17.922|17.473|17.567|17.508|17.507|17.45|17.702|18.25|18.905|19.382|19.142|19.329|19.509|19.383|18.633|18.95|19.464|19.705|20.013|20.418|20.778|20.677|21.236|21.656|20.83|20.418|20.622|19.776|19.153|19.009|18.634|18.472|18.826|18.84|18.677|18.476|18.781|19.032|18.858|19.027|19.066|18.864|18.371|18.099|18.119|18.346|18.322|18.387|17.547|17.283|17.367|17.42|17.058|17.325|17.974|17.268|17.31|17.586|17.426|17.151|17.081|17.418|17.764|17.714|17.73|18.092|18.207|17.842|17.842|18.326|18.526
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.3814|5.3959|5.4021|5.3952|5.4517|5.4297|5.4135|5.3677|5.3775|5.4132|5.4326|5.4528|5.474|5.5311|5.4548|5.5105|5.4587|5.4871|5.4237|5.4548|5.4298|5.429|5.4867|5.505|5.5241|5.5834|5.531|5.4047|5.4504|5.5045|5.5048|5.5129|5.5077|5.6025|5.6658|5.6368|5.5733|5.5949|5.5927|5.6144|5.617|5.6711|5.7038|5.8165|5.7322|5.6887|5.5879|5.64|5.7366|5.7644|5.8134|5.7537|5.6817|5.7204|5.6997|5.6786|5.7473|5.8187|5.7383|5.7594|5.737|5.7293|5.6593|5.5833|5.5858|5.4678|5.5426|5.6046|5.5931|5.706|5.6461|5.6608|5.6566|5.7809|5.7432|5.7486|5.8546|5.8646|5.8219|5.7637|5.7296|5.7553|5.7192|5.7977|5.7466|5.6768|5.8163|5.9272|5.9531|6.0296|6.0601|6.0098|6.0272|6.1384|6.0669|6.0607|5.8637|5.9204|5.8388|5.8724|5.9743|5.9107|5.812|5.7684|5.7068|5.6175|5.6372|5.693|5.6774|5.5687|5.6023|5.6405|5.6685|5.6347|5.522|5.6369|5.6243|5.6664|5.6194|5.7762|5.8813|5.856|5.7424|5.6953|5.6958|5.5542|5.5326|5.5826|5.5093|5.3888|5.3768|5.2591|5.3683|5.3599|5.5563|5.5773|5.5093|5.4465|5.4848|5.2557|5.1394|5.1807|5.2213|5.1764|5.189|5.1774|5.2819|5.2465|5.128|5.2544|5.2241|5.2054|5.0942|5.2076|5.2743|5.2956|5.1893|5.0285|5.121|5.1724|5.1567|5.2389|5.309|5.2576|5.3434|5.3247|5.4174|5.4396|5.5195|5.4963|5.4782|5.4632|5.5644|5.7817|5.5826|5.6787|5.6508|5.6431|5.567|5.61|5.4346|5.4353|5.305|5.3397|5.3405|5.3341|5.326|5.4012|5.524|5.7041|5.8575|5.773|5.832|5.8619|5.837|5.604|5.7045|5.7763|5.7776|5.8955|5.9299|6.0148|5.9803|6.1321|6.2262|6.0607|5.9305|6.0214|5.7534|5.578|5.5755|5.5201|5.4633|5.5166|5.5141|5.4986|5.4007|5.4568|5.4597|5.4548|5.4654|5.4464|5.3677|5.2546|5.1891|5.1531|5.201|5.1792|5.2016|5.0848|5.0086|4.9579|5.0048|4.9826|4.9982|5.0568|4.962|4.9975|5.0547|5.1019|5.0618|5.0625|5.0968|5.2003|5.2013|5.1864|5.2454|5.2504|5.2177|5.2307|5.2734|5.3367
00024|2118|/currencies/usd-dop|CURRENCY:DOP|43.19|43.2|43.17|43.11|43.08|43.08|43.05|43.11|43.28|43.13|43.15|43.13|43.01|42.93|42.8|42.75|42.75|42.55|42.59|42.5|42.7|42.5|42.4|42.43|42.56|42.37|42.51|42.32|42.5|42.5|42.5|42.5|42.5|42.32|42.4|42.5|42.6|42.4|42.2|42.05|41.81|41.85|41.9|41.8|41.8|41.5|41.4|41.51|41.25|41.11|41.12|41.05|41.05|40.9|41.05|41|41|40.88|40.85|41|41|41.1|40.8|40.4|40.8|40.7|40.52|40.65|40.3|40.32|40.3|40.1|40.15|40.2|40|40.05|39.8|39.7|39.77|39.4|39.4|39.4|39.1|39.23|39.2|39.15|39.2|39|39|39|39.05|39.05|39|39|39|39|39|39|38.6|39|39|39|38.9|38.95|38.3|38.95|39|38.95|38.92|38.95|38.88|38.9|38.95|38.9|38.95|38.9|38.8|38.8|38.8|38.85|38.8|38.85|38.75|38.65|38.45|38.45|38.5|38.42|38.2|38.2|38.2|38.25|38.15|38.23|38.2|38.25|38.15|38|38.1|37.97|37.95|37.92|37.95|37.95|37.95|38|37.85|37.6|37.95|37.6|38|37.8|37.3|37.8|37.9|37.85|37.8|37.75|37.5|37.5|37.75|37.55|37.85|37.5|37.4|37.7|37.65|37.65|37.75|37.2|37.5|37|37.45|37.25|37.2|37.2|37.3|37.3|37.1|37|37.2|36.9|37.15|37.1|36.9|37.1|37.2|36.9|37|37|37|36.6|36.8|36.8|36.8|36.65|36.75|36.75|36.3|36.7|36.75|36.1|36.75|36.75|36.75|36.75|36.65|36.7|36.7|36.65|36.7|36.48|36.33|36.4|36.28|36.4|36.4|36.4|36.05|36.15|36|36.15|35.95|36|36|36.05|36|35.8|35.75|36|35.95|35.96|36|36|36|35.95|36|36|36|36|36.05|35.95|35.88|35.75|35.9|35.95|35.95|35.82|35.8|36|35.88|35.98
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|78.642|78.615|78.601|78.599|78.923|78.666|78.29|77.311|77.306|77.671|77.308|77.871|78.316|78.336|78.083|78.396|78.54|78.144|77.934|78.567|78.523|79.452|80.203|80.487|80.546|80.532|81.417|81.81|81.683|81.289|81.594|81.508|81.65|82.07|81.883|81.532|81.086|80.48|80.287|80.07|79.425|78.906|78.928|79.584|79.756|79.028|78.153|78.318|78.905|78.937|79.194|78.622|78.275|78.51|78.322|78.423|78.602|78.902|78.581|78.421|78.518|78.534|78.158|77.778|77.624|77.176|77.456|77.706|77.87|78.473|78.052|77.95|77.778|78.284|78.312|78.894|79.684|79.508|78.957|79.034|78.898|79.094|78.876|79.242|78.743|78.611|79.337|79.588|80.094|81.071|81.894|81.821|81.336|81.391|80.811|79.685|78.399|77.739|77.41|76.638|76.976|75.562|73.35|73.35|73.765|73.632|73.35|73.402|74.078|73.515|73.721|73.927|73.911|74.093|73.54|74.268|74.218|74.38|74.9|75.859|74.502|75.727|75.705|74.569|74.279|73.802|73.519|73.899|73.684|73.36|73.008|72.401|72.75|72.58|73.868|74.006|73.634|73.313|73.937|72.158|71.533|71.774|71.872|70.915|71.955|71.59|72.627|71.716|71.118|71.839|71.967|71.596|71.496|71.874|72.358|72.991|72|72.19|70.905|71.165|72|72|71.59|71.51|72|71.55|72|71.321|72.75|72.36|71.97|72.36|72.044|73.77|73.66|74.2|73.95|72.957|74.45|73.89|72.36|73.7|73.22|72.08|71.962|73.48|72.29|73.76|74.26|73.636|75.07|74.72|75.1|73.66|75.02|71.989|72.289|74.39|74.74|72.52|73.578|72.892|75.22|73.515|73.539|72.981|73.97|72.94|73.45|73.1|73.5|72.359|71.526|71.589|71.628|71.361|71.194|71.357|71.395|71.52|71.562|72.78|71.117|72.58|70.254|71.95|70.414|70.904|72.89|72.23|70.897|71.55|72.05|71.5|70.692|70.994|71.36|71.43|70.869|71.86|71.69|71.69|71.81|72.18|72.2|72.12|72.42|72.91|71.32|71.355|71.587|72.86
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|78.642|78.615|78.601|78.599|78.923|78.666|78.29|77.311|77.306|77.671|77.308|77.871|78.316|78.336|78.083|78.396|78.54|78.144|77.934|78.567|78.523|79.452|80.203|80.487|80.546|80.532|81.417|81.81|81.683|81.289|81.594|81.508|81.65|82.07|81.883|81.532|81.086|80.48|80.287|80.07|79.425|78.906|78.928|79.584|79.756|79.028|78.153|78.318|78.905|78.937|79.194|78.622|78.275|78.51|78.322|78.423|78.602|78.902|78.581|78.421|78.518|78.534|78.158|77.778|77.624|77.176|77.456|77.706|77.87|78.473|78.052|77.95|77.778|78.284|78.312|78.894|79.684|79.508|78.957|79.034|78.898|79.094|78.876|79.242|78.743|78.611|79.337|79.588|80.094|81.071|81.894|81.821|81.336|81.391|80.811|79.685|78.399|77.739|77.41|76.638|76.976|75.562|73.35|73.35|73.765|73.632|73.35|73.402|74.078|73.515|73.721|73.927|73.911|74.093|73.54|74.268|74.218|74.38|74.9|75.859|74.502|75.727|75.705|74.569|74.279|73.802|73.519|73.899|73.684|73.36|73.008|72.401|72.75|72.58|73.868|74.006|73.634|73.313|73.937|72.158|71.533|71.774|71.872|70.915|71.955|71.59|72.627|71.716|71.118|71.839|71.967|71.596|71.496|71.874|72.358|72.991|72|72.19|70.905|71.165|72|72|71.59|71.51|72|71.55|72|71.321|72.75|72.36|71.97|72.36|72.044|73.77|73.66|74.2|73.95|72.957|74.45|73.89|72.36|73.7|73.22|72.08|71.962|73.48|72.29|73.76|74.26|73.636|75.07|74.72|75.1|73.66|75.02|71.989|72.289|74.39|74.74|72.52|73.578|72.892|75.22|73.515|73.539|72.981|73.97|72.94|73.45|73.1|73.5|72.359|71.526|71.589|71.628|71.361|71.194|71.357|71.395|71.52|71.562|72.78|71.117|72.58|70.254|71.95|70.414|70.904|72.89|72.23|70.897|71.55|72.05|71.5|70.692|70.994|71.36|71.43|70.869|71.86|71.69|71.69|71.81|72.18|72.2|72.12|72.42|72.91|71.32|71.355|71.587|72.86
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.9953|6.9901|6.9751|6.9751|6.9676|6.96|6.9603|6.9604|6.9607|6.9611|6.9612|6.9615|6.9617|6.9619|6.9622|6.9623|6.9639|6.9382|6.9071|6.8967|6.8871|6.8871|6.8873|6.8914|6.8883|6.8887|6.8892|6.8906|6.8902|6.8902|6.8909|6.8918|6.8928|6.8941|6.9051|6.9856|6.9867|6.9889|6.9848|6.9958|7.0065|7.0026|7.0028|7.0333|7.0194|7.0038|6.9935|6.9892|6.9837|6.982|6.9758|6.9562|6.9414|6.9262|6.9043|6.8819|6.8383|6.8031|6.798|6.781|6.7557|6.739|6.7333|6.728|6.712|6.7153|6.6567|6.6201|6.5626|6.4519|6.2961|6.166|6.1637|6.129|6.109|6.1035|6.098|6.1067|6.1055|6.101|6.1088|6.0985|6.092|6.094|6.0918|6.0865|6.0885|6.0983|6.0862|6.074|6.077|6.075|6.0687|6.064|6.0593|6.056|6.0587|6.0555|6.045|6.036|6.04|6.034|6.0465|6.0338|6.046|6.045|6.046|6.0397|6.0367|6.038|6.0345|6.0318|6.0288|6.0275|6.034|6.0335|6.034|6.03|6.0288|6.036|6.033|6.0325|6.0288|6.0217|6.0235|6.018|6.005|6.0048|5.9855|5.974|5.9707|5.969|5.976|5.9685|5.9615|5.9625|5.9662|5.9545|5.9845|5.9565|5.9578|5.9665|5.96|5.9568|5.9515|5.963|5.955|5.953|5.9611|5.9615|5.946|5.945|5.9395|5.9505|5.955|5.937|5.944|5.9475|5.955|5.9517|5.963|5.9515|5.9485|5.932|5.9205|5.899|5.8845|5.89|5.879|5.933|5.8575|5.8095|5.7991|5.8002|5.8041|5.807|5.797|5.7963|5.7817|5.7761|5.7502|5.751|5.713|5.7755|5.7592|5.7|5.6925|5.6915|5.698|5.7035|5.704|5.703|5.7035|5.6973|5.6974|5.674|5.7|5.701|5.697|5.6956|5.6935|5.682|5.68|5.675|5.6715|5.6605|5.647|5.615|5.6007|5.5575|5.543|5.518|5.5115|5.505|5.4991|5.488|5.475|5.485|5.487|5.491|5.492|5.487|5.4717|5.4625|5.4183|5.4495|5.4795|5.4982|5.501|5.4835|5.4582|5.4521|5.4571|5.4531|5.4657|5.4768|5.4673|5.4706|5.477|5.484|5.5|5.5046|5.5166|5.53|5.529|5.543|5.5475|5.5275|5.5425|5.565|5.576|5.5873
00028|2123|/currencies/usd-etb|CURRENCY:ETB|19.352|19.67|19.4435|19.4395|19.4135|19.3845|19.3685|19.34|19.336|19.265|19.23|19.228|19.205|19.14|19.15|19.135|19.095|19.11|19.065|19.075|19.063|19.048|19.078|19.056|19.023|19.023|19.0035|18.9735|18.9565|18.9455|18.931|18.916|18.905|18.89|18.878|18.864|18.8455|18.8335|18.8185|18.8065|18.7925|18.7785|18.67|18.656|18.643|18.627|18.61|18.592|18.573|18.557|18.537|18.516|18.497|18.485|18.467|18.448|18.428|18.409|18.389|18.37|18.35|18.33|18.316|18.298|18.28|18.262|18.241|18.23|18.212|18.195|18.181|18.163|18.146|18.128|18.111|18.094|18.076|18.059|18.042|18.025|18.012|17.996|17.98|17.963|17.948|17.935|17.923|17.907|17.892|17.876|17.863|17.847|17.832|17.813|17.79|17.762|17.73|17.699|17.669|17.639|17.609|17.586|17.557|17.528|17.497|17.468|17.438|17.416|17.401|17.39|17.378|17.362|17.352|17.338|17.325|17.314|17.301|17.287|17.273|17.208|17.208|17.208|17.208|17.208|17.195|17.187|17.176|17.165|17.155|17.144|17.134|17.124|17.113|17.102|17.092|17.081|17.07|17.06|17.049|17.035|17.023|17.009|16.995|16.982|16.962|16.951|16.934|16.923|16.911|16.882|16.882|16.867|16.795|16.795|16.795|16.795|16.783|16.777|16.765|16.75|16.735|16.723|16.708|16.694|16.679|16.664|16.652|16.638|16.624|16.612|16.595|16.584|16.573|16.559|16.548|16.535|16.522|16.509|16.496|16.483|16.47|16.459|16.452|16.436|16.4237|16.4168|16.4047|16.446|16.3868|16.375|16.3652|16.3554|13.6262|13.6152|13.6064|13.5932|13.5844|13.607|13.5604|13.6873|13.5386|13.5256|13.5148|13.5061|13.4953|13.4853|13.4721|13.4665|13.451|13.451|13.4396|13.4282|13.419|13.4053|13.3934|13.42|13.3742|13.3597|13.39|13.6322|13.6293|13.36|13.3117|12.6701|12.67|12.67|12.67|12.634|12.6245|12.63|12.63|12.63|12.5899|12.5817|12.61|12.5653|12.5591|12.5528|12.5465|12.5402|12.5332|12.5257|12.5182|12.5122|12.5062|12.4964|12.48|12.24|11.17|11.17|11.17|11.17
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.721|0.7226|0.7237|0.7228|0.7301|0.7268|0.725|0.719|0.7207|0.7255|0.7279|0.7308|0.7338|0.7412|0.7313|0.7385|0.7315|0.7359|0.7276|0.7313|0.7278|0.7284|0.7359|0.738|0.7406|0.7483|0.7412|0.7247|0.7307|0.7383|0.7378|0.7419|0.7382|0.7514|0.7592|0.7555|0.7471|0.7502|0.7496|0.7531|0.7526|0.7603|0.7645|0.7794|0.7683|0.7622|0.7492|0.757|0.7694|0.7729|0.7796|0.7715|0.7624|0.7673|0.7644|0.7624|0.7695|0.7804|0.771|0.7739|0.7695|0.7683|0.7565|0.7491|0.7484|0.7328|0.7429|0.7514|0.7482|0.7644|0.7567|0.7589|0.7591|0.7759|0.7704|0.7712|0.7842|0.7865|0.7799|0.7726|0.7678|0.7716|0.7678|0.7783|0.7705|0.7617|0.7807|0.7947|0.7993|0.81|0.8138|0.8065|0.8125|0.8249|0.8158|0.8147|0.7889|0.7964|0.7859|0.79|0.8043|0.7955|0.7822|0.7761|0.7673|0.7552|0.7579|0.7653|0.7632|0.7484|0.7534|0.7586|0.7625|0.758|0.7426|0.7583|0.7569|0.7624|0.756|0.7768|0.7911|0.7876|0.7727|0.7665|0.7666|0.747|0.7442|0.7508|0.7402|0.7241|0.7226|0.7066|0.7211|0.72|0.7463|0.7497|0.7401|0.7314|0.737|0.7059|0.6898|0.6956|0.7011|0.695|0.6964|0.6946|0.7084|0.7034|0.6875|0.7045|0.7004|0.6979|0.6834|0.6985|0.7076|0.7103|0.6957|0.6744|0.6868|0.6935|0.6916|0.7027|0.7118|0.705|0.7161|0.7144|0.7268|0.7298|0.7402|0.7373|0.7353|0.7331|0.7472|0.7762|0.7491|0.7623|0.7586|0.7571|0.7471|0.7526|0.729|0.7293|0.7116|0.7161|0.7164|0.7155|0.7144|0.7251|0.7416|0.766|0.7867|0.7758|0.7833|0.7868|0.7836|0.7523|0.7655|0.775|0.7754|0.791|0.7961|0.808|0.8039|0.8245|0.8369|0.8145|0.7969|0.8094|0.773|0.7496|0.7491|0.742|0.7339|0.741|0.7412|0.7392|0.7258|0.7334|0.7337|0.7332|0.7345|0.7317|0.7212|0.706|0.6972|0.6927|0.6979|0.6954|0.6989|0.6835|0.6732|0.6661|0.6728|0.6699|0.6716|0.6796|0.6666|0.6713|0.679|0.6854|0.6802|0.6806|0.6849|0.6986|0.6988|0.697|0.7047|0.7054|0.7007|0.7028|0.7083|0.7168
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5928|0.5952|0.5957|0.5984|0.6034|0.6006|0.6065|0.6008|0.5982|0.5971|0.6016|0.5971|0.6093|0.608|0.6068|0.6089|0.6069|0.6093|0.6072|0.6123|0.6134|0.6118|0.6111|0.6162|0.6203|0.6245|0.628|0.6187|0.6182|0.6269|0.6242|0.6203|0.624|0.63|0.6395|0.6446|0.6419|0.64|0.645|0.6539|0.6502|0.6545|0.6614|0.6705|0.6579|0.6492|0.6363|0.644|0.6577|0.6606|0.659|0.6506|0.6421|0.6457|0.6563|0.6517|0.6522|0.6579|0.6564|0.6611|0.6701|0.6646|0.6633|0.6449|0.6328|0.6373|0.6342|0.6312|0.6198|0.6221|0.6181|0.6189|0.6184|0.6236|0.6244|0.6237|0.6293|0.6288|0.6245|0.6209|0.6244|0.622|0.6195|0.6191|0.6155|0.616|0.6243|0.6297|0.6322|0.6368|0.6379|0.6396|0.6351|0.6404|0.6418|0.6459|0.637|0.6415|0.6357|0.6436|0.6505|0.6378|0.6323|0.6225|0.619|0.6143|0.6198|0.6306|0.6291|0.6243|0.6298|0.631|0.6378|0.6314|0.6294|0.631|0.6337|0.6322|0.636|0.6429|0.6543|0.6484|0.645|0.641|0.6433|0.6387|0.6395|0.6459|0.6332|0.6218|0.6222|0.62|0.627|0.632|0.6426|0.642|0.6464|0.6358|0.6316|0.6189|0.6124|0.6069|0.614|0.6072|0.6098|0.6122|0.6204|0.6238|0.6224|0.6264|0.6185|0.6159|0.6088|0.6066|0.6164|0.6181|0.6106|0.5984|0.6051|0.6128|0.6105|0.6208|0.6246|0.6163|0.6217|0.6144|0.6206|0.6149|0.6255|0.6211|0.6304|0.625|0.6301|0.644|0.6421|0.6475|0.6449|0.6326|0.6342|0.6411|0.6257|0.619|0.6174|0.6232|0.6381|0.6255|0.6265|0.6326|0.6318|0.6384|0.6512|0.6475|0.6436|0.6432|0.6417|0.6254|0.6358|0.6486|0.6539|0.6641|0.6578|0.6642|0.673|0.6865|0.6931|0.6928|0.6914|0.6883|0.6732|0.6528|0.6498|0.6541|0.6472|0.6548|0.6688|0.6671|0.6588|0.6605|0.6595|0.646|0.6377|0.6412|0.6269|0.6207|0.6151|0.6221|0.62|0.6266|0.6201|0.6151|0.6086|0.6055|0.606|0.5982|0.6|0.6091|0.6136|0.6129|0.6304|0.6273|0.6261|0.6166|0.5993|0.61|0.6147|0.6058|0.6057|0.5997|0.5982|0.6078|0.6118|0.6176
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.7603|1.7639|1.7519|1.7489|1.7451|1.7448|1.7448|1.7213|1.7345|1.7398|1.7378|1.7248|1.7506|1.7868|1.7863|1.7746|1.7346|1.7346|1.7355|1.7154|1.714|1.7116|1.6949|1.6816|1.6763|1.6798|1.672|1.6684|1.6643|1.6639|1.6611|1.663|1.6597|1.6574|1.6621|1.6575|1.6603|1.6618|1.6574|1.6636|1.6573|1.6542|1.6561|1.6558|1.6484|1.649|1.6486|1.6701|1.6478|1.63|1.628|1.6372|1.6502|1.6581|1.6619|1.6547|1.6522|1.6571|1.6553|1.6603|1.659|1.6566|1.6534|1.655|1.6546|1.6549|1.6568|1.6625|1.6561|1.6578|1.6578|1.6524|1.6622|1.6631|1.66|1.6554|1.665|1.6643|1.6591|1.6578|1.6544|1.6632|1.6623|1.6594|1.6551|1.6473|1.6517|1.6551|1.6479|1.6411|1.6452|1.6455|1.6554|1.6599|1.6467|1.6473|1.6385|1.6373|1.6286|1.6325|1.628|1.6253|1.6208|1.6238|1.6252|1.6265|1.6271|1.6358|1.6379|1.6539|1.6416|1.645|1.6531|1.6554|1.6477|1.6563|1.6667|1.6705|1.6723|1.669|1.6711|1.6659|1.6625|1.6622|1.6558|1.6557|1.6603|1.6554|1.6502|1.6581|1.6572|1.6543|1.66|1.6509|1.6573|1.665|1.665|1.664|1.662|1.658|1.645|1.64|1.6422|1.6498|1.6498|1.6538|1.6726|1.6742|1.6634|1.6517|1.6316|1.6535|1.6568|1.6586|1.677|1.683|1.6781|1.639|1.6375|1.6432|1.669|1.6914|1.7137|1.6998|1.698|1.7167|1.7386|1.7518|1.77|1.7914|1.8082|1.8045|1.8043|1.7738|1.771|1.7532|1.755|1.7605|1.7594|1.7549|1.747|1.7588|1.7622|1.7713|1.76|1.79|1.7998|1.8033|1.7988|1.8255|1.8454|1.8375|1.8374|1.8237|1.8454|1.8325|1.8273|1.8322|1.8377|1.8422|1.8388|1.8308|1.8698|1.8849|1.8893|1.7954|1.783|1.7777|1.7766|1.768|1.7511|1.7471|1.7519|1.7353|1.7463|1.74|1.724|1.7107|1.721|1.733|1.7069|1.7177|1.7309|1.7166|1.7084|1.6997|1.6957|1.6843|1.6742|1.6742|1.6723|1.6692|1.678|1.6805|1.6823|1.6764|1.6768|1.6768|1.677|1.6731|1.6716|1.6831|1.6815|1.6845|1.6838|1.6799|1.6751|1.693|1.6753|1.6712|1.6532|1.67
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2.83|2.81|2.77|2.7725|2.72|2.6812|2.6325|2.545|2.539|2.5362|2.51|2.56|2.49|2.38|2.44|2.41|2.4|2.3287|2.365|2.36|2.325|2.295|2.265|2.265|2.265|2.2215|2.235|2.2125|2.19|2.19|2.18|2.18|2.18|2.18|2.17|2.1575|2.1575|2.135|2.08|2.08|2.08|2.055|2.024|2.025|2.025|2.007|2.005|2|1.995|1.993|1.989|1.983|1.975|1.967|1.942|1.9375|1.9375|1.9375|1.9375|1.932|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.9075|1.905|1.905|1.8889|1.8889|1.889|1.8892|1.9011|1.893|1.872|1.8766|1.8857|1.875|1.882|1.891|1.8946|1.9|1.92|1.891|1.9155|1.9308|1.92|1.9408|1.9503|1.9508|1.9505|1.9512|1.945|1.95|1.933|1.92|1.92|1.9006|1.8808|1.89|1.8856|1.8701|1.86|1.84|1.819|1.7915|1.7727|1.7727|1.7605|1.743|1.7046|1.705|1.6975|1.7|1.7046|1.6814|1.675|1.69|1.71|1.658|1.637|1.637|1.637|1.643|1.637|1.64|1.6125|1.6181|1.6002|1.5945|1.5882|1.6372|1.61|1.5854|1.5851|1.5612|1.5393|1.5249|1.5219|1.5245|1.535|1.515|1.508|1.508|1.512|1.513|1.515|1.514|1.504|1.514|1.5055|1.499|1.5105|1.5055|1.505|1.5065|1.498|1.5|1.5085|1.505|1.53|1.529|1.52|1.52|1.51|1.5|1.507|1.56|1.55|1.5195|1.485|1.48|1.484|1.486|1.4605|1.458|1.447|1.4465|1.435|1.435|1.435|1.4315|1.4255|1.43|1.421|1.4245|1.44|1.428|1.429|1.44|1.4325|1.433|1.434|1.44|1.44|1.4525|1.455|1.44|1.4385|1.43|1.4365|1.4305|1.42|1.422|1.422|1.4165|1.419|1.41|1.41|1.413|1.422|1.4175|1.415|1.41|1.43|1.423|1.425|1.4255|1.4285|1.431|1.43|1.414|1.413|1.433|1.4295|1.428|1.42|1.4235|1.4285|1.4265|1.432|1.428|1.427|1.4295|1.435|1.441|1.441|1.4505|1.4425|1.449|1.453|1.454|1.4955|1.47|1.469|1.4685|1.4955|1.4955|1.4935|1.4875
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7215|7.7405|7.7505|7.7675|7.7735|7.7275|7.7265|7.7175|7.786|7.7455|7.7445|7.7555|7.7665|7.8415|7.871|7.8325|7.8825|7.8625|7.8355|7.8745|7.8745|7.8615|7.9025|7.9045|7.9155|7.8715|7.9245|8.009|7.9895|7.9685|7.9625|7.9635|7.955|7.931|7.9885|7.9645|7.9305|7.904|7.8565|7.8385|7.8695|7.814|7.828|7.83|7.833|7.817|7.82|7.808|7.794|7.76|7.796|7.781|7.781|7.79|7.802|7.783|7.822|7.777|7.819|7.809|7.795|7.841|7.803|7.828|7.877|7.818|7.849|7.859|7.909|7.961|7.902|7.952|7.892|7.856|7.891|7.915|7.864|7.833|7.824|7.874|7.834|7.86|7.915|7.935|7.91|7.94|7.995|7.935|7.902|7.871|7.859|7.835|7.81|7.824|7.828|7.82|7.846|7.856|7.869|7.859|7.803|7.785|7.76|7.778|7.801|7.77|7.771|7.727|7.689|7.692|7.755|7.696|7.738|7.771|7.832|7.77|7.754|7.77|7.813|7.766|7.82|7.86|7.811|7.826|7.778|7.778|7.846|7.819|7.794|7.789|7.835|7.847|7.818|7.863|7.83|7.869|7.865|7.838|7.881|7.85|7.845|7.822|7.848|7.799|7.785|7.785|7.735|7.773|7.77|7.813|7.736|7.842|7.786|7.782|7.682|7.587|7.582|7.575|7.587|7.625|7.635|7.66|7.678|7.684|7.707|7.77|7.765|7.783|7.791|7.848|7.902|7.953|7.972|8.007|8.014|7.94|7.957|7.987|7.984|8.009|8.025|8.004|7.993|8.043|8.006|8.062|8.097|8.13|8.099|8.064|8.069|8.027|8.046|8.029|7.995|8.003|8.018|8.013|7.959|8.003|8.034|8.017|7.997|8.016|8.012|8.005|7.992|7.994|8.004|8.023|7.996|8.007|8.011|7.986|8.023|8.021|8.044|8.015|8.16|8.19|8.163|8.24|8.314|8.354|8.37|8.34|8.332|8.31|8.3|8.3|8.29|8.29|8.28|8.28|8.269|8.285|8.325|8.336|8.333|8.31|8.305|8.29|8.285|8.253|8.235|8.235|8.235|8.225|8.14|8.14|8.14|8.16
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7527|7.7539|7.7543|7.7523|7.7569|7.7581|7.7583|7.7672|7.7604|7.7604|7.755|7.7549|7.7589|7.7634|7.7625|7.7557|7.7544|7.7546|7.7545|7.7545|7.7534|7.7546|7.7527|7.7523|7.7542|7.7519|7.7524|7.7535|7.753|7.7546|7.7545|7.754|7.7534|7.7546|7.7552|7.7548|7.7555|7.754|7.7556|7.7562|7.7566|7.758|7.7588|7.7546|7.7561|7.758|7.7603|7.7633|7.7636|7.7629|7.7632|7.7611|7.7586|7.7634|7.7634|7.7619|7.7644|7.7622|7.7631|7.7603|7.7573|7.7545|7.7561|7.755|7.7548|7.7559|7.753|7.7524|7.7518|7.7503|7.7512|7.75|7.7497|7.7499|7.75|7.7502|7.7513|7.7508|7.7502|7.7501|7.7502|7.7517|7.752|7.7536|7.753|7.751|7.7553|7.7553|7.7557|7.756|7.7567|7.7542|7.7566|7.7558|7.7557|7.7537|7.7567|7.7604|7.7583|7.7575|7.7606|7.7623|7.7664|7.7653|7.7611|7.7588|7.7604|7.7591|7.7649|7.7636|7.7661|7.7625|7.7567|7.7584|7.7541|7.7537|7.7555|7.7544|7.7549|7.7608|7.766|7.7649|7.7665|7.7776|7.7859|7.7811|7.766|7.796|7.7883|7.7776|7.7671|7.7643|7.7808|7.7769|7.7812|7.788|7.7987|7.792|7.7949|7.7889|7.7952|7.7972|7.796|7.8063|7.7934|7.7906|7.7928|7.781|7.7819|7.7887|7.7898|7.7829|7.777|7.7815|7.7734|7.772|7.7706|7.7658|7.7705|7.7739|7.7708|7.7791|7.7938|7.8001|7.7899|7.786|7.7929|7.7816|7.7947|7.786|7.788|7.7881|7.7758|7.7737|7.7728|7.781|7.7765|7.7739|7.7624|7.7623|7.7538|7.7511|7.7505|7.7529|7.7596|7.7578|7.7574|7.7581|7.757|7.7648|7.7681|7.771|7.7781|7.7742|7.7722|7.7626|7.7662|7.7675|7.775|7.7631|7.7934|7.7778|7.7679|7.79|7.7926|7.7887|7.8021|7.785|7.7795|7.7646|7.7627|7.7618|7.7561|7.7675|7.7615|7.7595|7.7575|7.7622|7.762|7.7666|7.7698|7.7706|7.765|7.772|7.7594|7.7552|7.7536|7.7548|7.7566|7.75|7.7495|7.7496|7.7495|7.75|7.7495|7.7495|7.7498|7.7495|7.75|7.75|7.7497|7.7498|7.7495|7.75|7.7502|7.7505|7.7499|7.7497|7.7495|7.75|7.75|7.7503
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6375|19.739|19.724|19.6235|19.747|19.6895|19.559|19.374|19.592|19.5655|19.542|19.4705|18.8475|19.0385|19.175|18.9875|19.192||19.0245|18.994|18.967|18.8895|19.1435|18.922|19.078|19.125|19.011|19.007|19.182|19.0585||19.002|18.9145|19.0635|19.121|19.0045|19.04|19.121|19.1425|18.9355|18.9965|19.201|19.132||19.0135|18.9315|18.971|19.0815|18.9165|19.018|18.792|19.064|18.9615|18.711|18.8145|18.803|18.9125|18.799|18.8805|19.038|18.9085|18.8075|18.698|18.7645|18.615|18.6695|18.9475|18.883|18.9045|18.8435|18.9155|18.8665|19.019|18.706|18.789|19.008|19.12|19.156||18.9715|18.917|18.8905|18.787|18.997||18.7155|18.8665|18.8855|18.689|18.856|18.956|19.042|18.806|18.942|18.9705|18.8855|18.896|19.023|18.8635|18.6525|18.901|18.8905|18.9045|18.9125|18.7735|18.8315|19.0335|18.84|18.8445|18.805|18.9745|18.9695|18.832|18.8175|18.8625|18.9475|18.7165||19.005|18.56|18.537|18.399|18.356|18.462|18.496|18.747|18.7|18.415||18.596|18.539|18.524|18.515|||||||18.792|18.841|18.892|19.0345|19.0255|18.842|18.8925|18.906|18.8865|18.8865|18.8895|19.1085|19.12|18.822|18.883|18.869|18.898||18.931|18.916|18.9325|18.8265|18.9085|18.901|18.893|18.8745|18.544|18.577|18.634|18.789|18.547||18.498|18.5
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.4802|5.5024|5.5194|5.5065|5.5615|5.5644|5.5479|5.5012|5.5192|5.5314|5.5621|5.5893|5.6071|5.6717|5.5884|5.6386|5.5818|5.6141|5.5598|5.5861|5.5503|5.5678|5.6171|5.6239|5.6527|5.7005|5.6495|5.5178|5.5637|5.616|5.6276|5.6467|5.6151|5.6979|5.7566|5.7176|5.6435|5.6562|5.6363|5.6653|5.6471|5.7148|5.762|5.8294|5.719|5.7016|5.5894|5.6888|5.7943|5.8533|5.9091|5.8406|5.7547|5.8305|5.8159|5.7938|5.8624|5.9097|5.8338|5.7757|5.8222|5.8282|5.7398|5.6578|5.6649|5.5438|5.6146|5.6754|5.6725|5.7744|5.6963|5.6946|5.6853|5.8117|5.7861|5.8069|5.8983|5.9065|5.8573|5.8026|5.7771|5.7794|5.7239|5.7608|5.6805|5.6212|5.8002|5.9401|5.9568|6.0208|6.0928|6.0568|6.1212|6.1621|6.0988|6.0865|5.9286|5.9947|5.9321|5.9669|6.055|6.0228|5.9486|5.8083|5.7329|5.6504|5.6927|5.7141|5.7053|5.6208|5.6657|5.6947|5.7377|5.7345|5.6264|5.7466|5.7364|5.78|5.7029|5.8602|5.9703|5.9148|5.8067|5.7437|5.7353|5.5829|5.5737|5.6201|5.5309|5.4058|5.4141|5.2897|5.3863|5.3627|5.5672|5.6018|5.5096|5.4889|5.5142|5.2654|5.139|5.1854|5.2089|5.1927|5.1894|5.1683|5.2613|5.1758|5.0765|5.2001|5.1863|5.1605|5.0933|5.1935|5.2488|5.2301|5.135|4.9491|5.0529|5.0995|5.1015|5.1644|5.2551|5.1963|5.2725|5.2661|5.3239|5.4035|5.4845|5.4552|5.4555|5.4194|5.5087|5.7142|5.5258|5.6044|5.6061|5.5867|5.5008|5.5896|5.3903|5.383|5.2281|5.2611|5.2555|5.239|5.2272|5.2912|5.3912|5.5789|5.721|5.6513|5.7085|5.725|5.6483|5.4329|5.537|5.5982|5.6029|5.6933|5.7249|5.8121|5.7869|5.9422|6.0573|5.9159|5.7635|5.8729|5.6126|5.4374|5.4195|5.3851|5.3697|5.3842|5.3819|5.3653|5.273|5.3287|5.3424|5.3413|5.3683|5.3564|5.2701|5.1483|5.0781|5.0772|5.112|5.0678|5.1223|4.975|4.9088|4.8721|4.9179|4.8905|4.8663|4.9093|4.8097|4.854|4.9277|4.9575|4.9388|4.9415|4.9993|5.1174|5.1409|5.0742|5.148|5.1562|5.1521|5.1318|5.1902|5.2469
00037|91|/currencies/usd-huf|CURRENCY:HUF|221.69|224.38|221.7|221.15|222.89|224.38|227.49|224.54|224.95|224.97|225.48|225.29|225.34|231.74|222.38|222.29|218.37|219.49|215.37|218.38|219.46|219|221.49|219.66|220.57|221.41|220.29|211.8|214.52|217.87|219.02|221.01|220.77|225.78|227.25|227.54|222.84|225.18|222.55|224.63|223.71|224.53|223.57|229.99|226.43|228.29|217.78|224.09|228.08|223.63|226.65|225.62|225.51|231.39|227.66|224.84|230.56|236.99|236.48|236.16|230.69|226.21|222.67|219.68|217.13|213.67|220.77|219.78|221.62|221.68|219.44|219.04|214.87|219.63|216.15|217.42|223.14|222.58|220.19|217.38|213.68|215.83|217.01|221.18|216.62|214|221.73|225.97|221.64|224.9|225.2|223.7|227.85|235.42|234.56|235.62|225.85|228.53|228.34|232.31|245.21|238.54|233.3|224.2|219.49|216.21|225.09|227.3|225.85|220.42|220.43|219.77|221.87|218.9|215.87|218.91|221.86|221.33|222.04|235.32|245.45|247.36|243.18|234.66|232.9|226.8|225.72|235|224.6|225.6|221.15|217.63|214.3|210.36|222.52|219.93|217.41|209.08|206.23|193.71|187.21|188.97|191.33|189.94|187.33|186.23|191.49|185.21|181.47|189.09|186.99|184.87|180.21|186.97|189.72|190.47|183.47|178.13|180.85|184.34|181.83|186.24|189.22|192.08|194.51|193.61|197.67|195.88|199.6|198.04|199.42|200.62|205.18|214.57|207.76|211.4|206.52|209.95|206.39|209.48|198.8|200.61|194.27|194.02|196.38|195.43|195.75|197.78|204.65|215.29|222.78|219.86|221.05|218.64|219.11|210.13|216.84|222.2|214.95|220.41|226.93|228.56|222.43|231.5|240.53|223.31|222.24|222.7|215.2|200.57|196.05|195.33|194.96|196.27|196.41|194.34|192.55|194.99|197.45|198.25|198.54|199.72|195.04|190.76|186.23|185.16|188.02|189.39|192.54|185.99|180.12|180.82|180.73|179.8|184.85|186.13|176.68|179.04|182.99|182.43|182.27|183.56|186.1|190.2|188.77|186.6|190.86|188.84|185.97|186.53|194.24|197.94
00038|2138|/currencies/usd-idr|CURRENCY:IDR|11503|11557.5|11412.5|11425|11287.5|11270.5|11395|11292.5|11455|11609.5|11725|11785|12145|12220|12185|12095|12130|12191.5|12260|12235|12122.5|11942.5|11957.5|11692.5|11605|11435|11305|10972.5|11320|11332.5|11505|11537.5|11342.5|11310|11180|10945|10790|10400|10275|10285|10275|10075|10002.5|9942.5|9927.5|9925|9875|9807.5|9810|9775|9752.5|9735.5|9729|9722.5|9712.5|9697.5|9747.5|9717|9737.5|9702.5|9688.5|9697.5|9712.5|9666|9652.5|9682|9672.5|9657.5|9650|9660|9655|9677.5|9647.5|9617.5|9593|9614.5|9632.5|9635|9635|9615|9595|9592.5|9572.5|9590|9560|9480|9580|9565|9515|9482|9480|9447.5|9452.5|9480|9455|9407.5|9380|9452.5|9397.5|9395|9410|9297.5|9257.5|9205|9215|9190|9175|9150.5|9145|9155|9165|9137.5|9160|9102.5|9070|9015|8990|8985|8980|8982.5|9075|9145|9105|9087.5|9080|9085|9060|9075|9035|8965|8935|8805|8855|8825|8932|8807.5|8810|8810|8590|8535|8533|8552|8535|8515|8493|8530|8550|8529|8527.5|8612.5|8580|8535|8508.5|8554.5|8560|8567.5|8567.5|8542.5|8621|8661.5|8642.5|8678|8717.5|8760.5|8777|8782|8825.5|8853.5|8927.5|8981.5|9042.5|9055|9065|9025|8982.5|9035|9047|9017.5|8992|9012.5|8925|8926.5|8897.5|8930|8927.5|8922|8922.5|8922.5|8952.5|8977.5|8990|8990|9012|8980|8982.5|8930|8942|9048|9045|9045|9040|9065|9080|9179|9210|9245|9265|9110|9184|9030|8997.5|9017|9002.5|9060.5|9115|9095|9151.5|9185.5|9305|9300|9335|9415|9355|9355|9225|9155|9396|9460|9485|9455|9445|9410|9500|9320|9420|9665|9420|9455|9440|9575|9680|9645|9930|10103|10050|9985|9960|9895|9910|9975|10030|10190
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.457|3.47|3.478|3.4698|3.476|3.5005|3.475|3.464|3.4603|3.493|3.5042|3.511|3.5278|3.5154|3.495|3.491|3.4843|3.5063|3.484|3.5135|3.5035|3.5021|3.5201|3.56|3.524|3.5418|3.5353|3.527|3.529|3.5421|3.5475|3.5622|3.502|3.5461|3.651|3.628|3.5974|3.5641|3.534|3.567|3.5948|3.5747|3.6022|3.6561|3.6342|3.6384|3.5993|3.6122|3.688|3.695|3.6649|3.571|3.558|3.6105|3.6344|3.6231|3.625|3.6445|3.6605|3.6891|3.6834|3.7311|3.7056|3.6901|3.697|3.6786|3.7194|3.73|3.7417|3.7746|3.7326|3.7522|3.7941|3.8251|3.821|3.86|3.9651|3.914|3.898|3.875|3.8307|3.8323|3.8389|3.915|3.9052|3.8909|3.9659|4.0179|4.023|4.0395|3.995|3.9785|4.0426|4.0084|3.9529|3.9448|3.904|3.9186|3.8381|3.8781|3.9024|3.8562|3.8306|3.8225|3.7982|3.7536|3.7573|3.7546|3.735|3.7145|3.7328|3.7518|3.7997|3.8085|3.7793|3.7286|3.7213|3.7046|3.7516|3.7781|3.8508|3.8551|3.8146|3.7744|3.7874|3.7461|3.7592|3.809|3.73|3.706|3.661|3.5892|3.634|3.649|3.718|3.724|3.695|3.666|3.7143|3.595|3.6|3.5771|3.53|3.53|3.4255|3.399|3.435|3.3983|3.3811|3.439|3.4295|3.409|3.364|3.464|3.492|3.516|3.453|3.3814|3.4107|3.415|3.444|3.463|3.553|3.5383|3.5661|3.62|3.648|3.613|3.674|3.697|3.722|3.629|3.558|3.572|3.5391|3.5848|3.5913|3.618|3.6168|3.679|3.6378|3.669|3.592|3.6272|3.632|3.584|3.5953|3.636|3.6639|3.726|3.783|3.7702|3.8195|3.805|3.801|3.763|3.782|3.855|3.86|3.867|3.904|3.869|3.82|3.844|3.876|3.838|3.824|3.777|3.778|3.7395|3.7268|3.7185|3.6845|3.6905|3.7245|3.7508|3.7141|3.7721|3.7514|3.7355|3.7542|3.7412|3.7215|3.7103|3.6867|3.7022|3.8012|3.7995|3.811|3.8005|3.7765|3.8015|3.8145|3.7615|3.7515|3.7795|3.6995|3.7025|3.7435|3.7635|3.769|3.74|3.772|3.748|3.825|3.806|3.797|3.92|3.771|3.859|3.897|3.981
00040|160|/currencies/usd-inr|CURRENCY:INR|60.085|60.615|60.265|60.255|59.905|59.905|60.86|61.125|61.255|61.955|62.105|61.97|62.365|62.705|62.885|61.685|61.605|62.355|61.998|62.113|62.065|60.84|62.355|62.66|62.825|62.99|61.745|61.42|61.355|61.16|61.51|62.985|62.265|62.705|64.415|66.105|63.695|62.365|60.495|61.023|58.955|59.312|59.94|60.93|59.475|59.595|57.695|57.265|56.515|55.76|55.06|54.913|53.81|54.408|53.925|54.608|54.798|54.275|54.355|54.01|54.33|54.89|54.265|54.215|53.515|53.165|53.665|53.725|54.77|55.04|54.81|55.035|54.375|54.315|54.365|55.455|55.16|54.585|53.885|53.855|53.825|52.91|51.885|52.835|53.41|53.765|55.305|55.528|55.42|55.665|55.341|55.485|55.245|55.315|54.905|55.928|55.49|56.73|55.325|55.13|55.51|55.3|54.46|53.665|53.415|52.515|52.09|51.53|51.15|50.845|51.175|50.175|49.725|49.522|49.015|49.335|49.365|48.61|49.36|50.415|51.442|52.682|53.265|52.775|52.48|52.18|51.065|52.13|51.18|49.965|49.105|48.76|49.81|48.94|49.02|48.97|49.35|47.33|46.45|45.76|46.055|45.755|45.3|44.65|44.11|44.28|44.44|44.345|44.55|44.91|44.735|44.69|44.75|45.11|44.91|44.83|44.675|44.22|44.197|44.23|44.045|44.42|44.665|44.955|45.165|44.865|45.24|45.085|45.495|45.515|45.815|45.56|45.29|45.285|44.625|44.983|45.16|44.945|44.83|45.765|45.21|44.725|43.875|44.295|44.455|44.055|44.365|44.345|45.085|45.8|46.235|46.415|46.745|46.575|46.555|45.905|46.345|46.845|46.625|46.575|46.465|46.035|45.965|46.745|46.855|46.245|46.975|45.145|45.405|44.215|44.305|44.245|44.175|44.735|45.065|45.525|45.465|45.465|46.105|46.135|46.32|46.555|46.175|46.175|45.795|45.51|46.53|46.525|46.81|46.565|46.14|46.445|46.525|46.145|46.75|46.995|46.425|46.14|46.365|47.555|47.87|48.145|48.33|48.74|48.525|48.415|48.13|47.6|47.71|48.075|48.53|48.71
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1163|1163|1163|1163.5|1164.5|1163|1164.5|1165.5|1164|1163|1164.9|1161|1163|1163.97|1163.8|1163.2|1164.5|1163.2|1164.58|1161.4|1163.4|1161.8|1163.05|1162|1162|1165|1164|1164.8|1165|1164.47|1164.4|1161.5|1163|1163.5|1164|1161.7|1163.3|1163.1|1163.4|1162.5|1162.1|1162.2|1161.4|1160.5|1159|1160.8|1162.55|1162.55|1149|1153|1160|1160|1160|1161|1161|1162|1162|1160|1158|1163.25|1159|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162.25|1162|1162|1162|1162|1164|1164|1162|1162|1162|1162|1162|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1163|1163|1163|1162.9|1164|1163|1163.2|1166.2|1166.2|1166.3|1166.3|1168|1165|1167|1167|1167|1167|1167|1167|1167|1167|1167|1166|1167|1167|1167|1166|1166|1166|1166|1166|1166.05|1166.2|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1175|1165|1175|1165|1165|1175|1175|1175|1165|1175|1175|1175|1175|1175|1175|1175|1175|1166.4|1166.5|1166|1166.1|1166.5|1165.4|1165.5|1165|1165|1167|1166.1|1166.05|1166.1|1166.1|1166.55|1166.5|1166.2|1165.7|1166.5|1168|1168|1168|1165.9|1166.5|1166.55|1168|1168|1165|1165|1165|1165|1165|1165|1165|1165|1166|1165|1167.1|1165.05|1164.9|1166|1165.05|1165.9|1164.05|1164.05|1163.9|1162.9|1164.1|1162.1|1162.5|1165|1150|1150|1150|1150|1150.05|1150|1150.05|1150.05|1150.05|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150.05|1150.05|1155|1155|1155|1155
00042|2140|/currencies/usd-irr|CURRENCY:IRR|25513|25511|25497|25502|25444|25296|25027|24948|24916|24893|24871|24875|24895|24838|24856|24791|24798|24774|24767|24785|24811|24802|24834|24808|24922|24962|24817|24854|24909|24925|24812|24768|24786|24850|24830|24795|24793|24790|24792|24788|24789|24785|24777|6019|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12365|12330|12344|12259.5|12376.5|12379|12365|12300|12302.5|12307.5|12335|12277.5|12260|12290|12259.5|12259.5|12272.5|12280|12309|12259.5|12309|12300|12282.5|12291.5|12283.5|12259.5|12309|12287.5|12309|12306.5|12301|12309|12301|12298.5|12306.5|12306.5|12285.5|12256.5|12256.5|12301|12300.5|12300|12300|12282.5|11302.5|11325|11320|11320.5|11274|11201.5|11157.5|11015|10980|10900|10917.5|10920|10855|10832|10777|10743|10580|10627|10714.5|10795.5|10750|10733|10637|10605|10611|10604|10574|10553|10565|10605|10590|10608.5|10800.5|11230.5|11732|10605|10617.5|10605|10593|10502|10490|10478|10466|10453|10437|10446|10305|10380|10333|10355|10362|10382|10390|10404|10365.5|10385|10436|10401|10400|10420|10424|10398|10421.5|10380|10400|10400|10443|10425|10475|10590|10250|10270|10005|10005|10005|10005|10000|10000|10005|10005|10000|10005|10005|10005|10000|9997.5|10015|10025|10025|10000|9945|9950|9895|9900|9895|9895|9900|9900|9895|9892.5|9897.5|9892.5|9897.5|9895|9890|9900|9881|9905|9910|9900|9902|9902|9900|9900|9915|9910|9912|9912|9900|9885|9890|9900|9902.5|9857.5|9875|9909|9950|9942|9920|9981|9991|9967|9946|9933|9998.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|111.82|112.315|112.095|112.145|113.335|112.885|113.56|112.42|111.99|112.41|113.35|113.425|114.805|116.01|114.685|116.175|116.605|116.155|115.73|116.51|117|117.945|119.41|121.4|121.125|122.59|121.525|119.91|120.035|121.87|120.94|121.14|119.62|121.85|121.51|119.6|119.85|119.92|118.29|118.66|119.9|120.85|122.52|126.11|123.8|123.14|120.06|120.62|122.47|123.77|123.37|120.16|115.77|117.4|116.61|118.23|119.16|123.55|123.22|125.46|126.42|124.27|126.87|129.1|128.36|125.5|128.23|128.27|128.08|129|128.72|127.24|125.91|126.62|125.61|125.34|126.92|128.6|126.89|127.06|124.55|122.79|121.47|124.04|123.34|120.95|121.91|121.81|120.77|119.53|119.61|119.37|121.17|124.48|128.32|128.4|124.65|125.9|124.74|128.32|129.76|129.34|126.95|126.34|124.89|125.56|126.11|127.52|127.54|126.15|126.08|126.26|126.22|126.1|124.12|123.02|122.29|123.09|122.45|124.42|125.72|124.08|122.42|122.49|122.09|118.79|118.63|119.91|117.82|115.15|114.02|112.74|114.73|114.78|117.45|118.79|117.76|116.96|118.03|114.76|113.26|113.86|114.78|114.69|114.98|114.93|117.53|116.2|114.02|116.26|115.81|115.17|113.33|115.05|116.16|115.77|113.56|110.88|112.48|113.05|112.11|113.95|114.81|113.87|115.29|114.98|116.27|116.22|117.52|116.14|116.2|116.36|115.8|117.74|114.69|116.42|116.54|115.3|113.58|114.94|111.83|111.56|109.5|111.01|111.61|111|110.16|111.98|114.05|116.86|118.09|116.94|119.79|119.87|119.63|116.92|119.57|122.18|122.66|124.4|124.58|126.96|126.03|129.4|130.58|129.52|127.81|132.51|126.77|127.06|127.88|126.73|125.51|127.09|128.09|126.49|125.23|127.2|128.11|127.51|128.89|128.35|127.54|126.66|124.81|124.65|124.94|126.03|127.54|125.28|122.7|122.09|123.42|123.04|124.6|125.39|122.15|123.85|125.06|124.27|124.1|123.44|123.87|125.77|124.94|127.43|126.45|127.11|126.04|125.88|127.04|127.7
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|109.86|109.27|109.17|109.12|109.1|108.71|108.83|109.15|108.38|108.24|107.7|107.48|107.27|107.01|106.91|106.3|106.02|105.96|105.46|105.59|105.82|102.43|103.03|102.63|102.63|103.03|104|104|103.95|103.53|103.3|103.18|102.3|101.93|101.3|101.05|101.28|100.95|100.98|100.75|100.98|100.75|100.75|100.75|100.88|100.48|100.45|99.93|98.65|98.48|98.28|97.95|97.95|98.38|98.35|98.78|98.65|98.25|97.45|97.33|96.63|96.05|94.98|94.5|94.38|93.78|93.05|92.98|92.58|92.38|92.13|92.13|92.08|91.88|91.33|90.98|90.78|90.25|90.38|90|90.18|89.98|89.66|89.23|88.83|88.82|88.8|89.03|89.03|88.93|88.65|88.55|88.5|88.73|88.25|88.08|87.65|88.03|87.88|88.03|87.83|87.53|86.85|86.77|87.03|86.3|86.3|86.78|86.2|86.25|86.25|86.2|86.2|86.67|85.95|85.95|85.95|85.84|86.28|85.75|85.75|86.23|86.13|85.55|86.13|85.8|86.23|85.65|85.65|86.13|85.55|85.45|86.03|85.88|85.29|85.25|85.25|85.25|85.25|85.05|85.05|85.15|85.1|84.95|85.43|85.48|84.95|84.95|84.75|84.85|85.28|84.75|84.75|85.23|84.65|84.65|84.7|84.65|84.7|84.8|85.33|85.23|84.7|85.33|84.9|84.9|84.8|84.85|85.33|85.13|84.65|84.65|84.75|84.85|84.85|84.7|84.7|84.8|85.28|84.95|84.85|85.33|84.6|84.5|84.5|84.5|84.93|85.48|85.58|85.43|84.65|84.65|85.13|84.65|84.8|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.65|84.65|85.7|86.65|87.93|87.65|87.95|87.95|87.95|88|88.48|88.2|88.45|89.03|88.75|88.75|88.75|88.75|88.6|88.7|89.08|89.18|88.35|89.13|88.55|88.35|88.6|88.6|88.55|88.55|87.13|87.03|87.93|88.25|88.25|88.15|88|88.05|88.05|88.05|87.75|87.75|88.05|88.05|87.95|87.85|87.75|87.98|87.98|87.98
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7077|0.7079|0.7076|0.7085|0.7077|0.7078|0.706|0.7083|0.7076|0.7077|0.7076|0.7089|0.7053|0.7066|0.707|0.7071|0.7054|0.7067|0.708|0.7067|0.7077|0.7069|0.7073|0.7083|0.7047|0.7067|0.7085|0.7083|0.7083|0.7078|0.7078|0.7065|0.7081|0.709|0.709|0.709|0.7085|0.708|0.7078|0.7085|0.7055|0.7077|0.7075|0.707|0.7075|0.7075|0.7075|0.7075|0.7083|0.7062|0.7075|0.7068|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7078|0.7075|0.7077|0.7075|0.7075|0.7075|0.7075|0.7075|0.7086|0.7075|0.7085|0.7088|0.708|0.7075|0.71|0.709|0.7075|0.707|0.707|0.7065|0.707|0.7065|0.7075|0.7075|0.707|0.7075|0.7075|0.7075|0.7075|0.7065|0.7075|0.707|0.7075|0.7065|0.7075|0.7075|0.7075|0.7075|0.707|0.7075|0.7075|0.7078|0.7078|0.708|0.707|0.708|0.7075|0.7075|0.708|0.708|0.7075|0.7087|0.7075|0.7075|0.707|0.7075|0.7078|0.7078|0.7078|0.7078|0.7075|0.7078|0.708|0.708|0.708|0.708|0.7085|0.7075|0.7085|0.7085|0.7072|0.708|0.7085|0.708|0.708|0.7073|0.708|0.708|0.707|0.707|0.708|0.707|0.7075|0.7075|0.708|0.707|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.708|0.707|0.708|0.707|0.708|0.707|0.707|0.7077|0.707|0.707|0.708|0.708|0.707|0.709|0.7075|0.707|0.707|0.707|0.708|0.707|0.707|0.708|0.708|0.708|0.708|0.707|0.7065|0.707|0.707|0.707|0.707|0.708|0.7075|0.707|0.707|0.7075|0.7075|0.707|0.708|0.707|0.7075|0.708|0.707|0.707|0.7075|0.707|0.708|0.7065|0.707|0.707|0.708|0.707|0.707|0.707|0.7075|0.708|0.708|0.7075|0.708|0.707|0.7075|0.708|0.7075|0.7065|0.707|0.7075|0.708|0.707|0.7075|0.707|0.708|0.707|0.708|0.708|0.707|0.707|0.708|0.7075|0.707|0.7075|0.7065|0.7065|0.7087|0.707|0.7075|0.707|0.707|0.707|0.707|0.7075|0.707|0.7075|0.7065|0.7065|0.7065|0.7075
00046|3|/currencies/usd-jpy|CURRENCY:JPY|102.16|102.16|102.5|101.58|103.31|102.83|102.25|101.36|102.98|101.57|102.53|101.81|102.31|102.03|102.38|104.28|104.11|104.88|105.17|104.1|103.19|102.93|102.43|101.28|100.17|99.17|98.7|97.57|97.71|98.11|97.44|97.94|99.17|99.47|99.84|98.36|98.22|97.52|96.2|98.9|98.11|100.72|99.31|101.19|99.27|97.86|94.11|97.52|100.36|101.33|102.96|101.87|99.09|98.05|99.77|97.8|97.86|94.19|94.34|94.11|95.98|93.57|93.99|93.65|92.83|92.82|90.9|89.96|89.24|88.17|85.78|84.21|84.35|82.35|82.35|82.39|81.26|79.46|80.27|79.63|79.3|78.39|78.66|77.89|78.15|78.37|78.22|78.37|78.64|79.48|78.22|78.46|78.44|78.43|79.23|79.65|79.89|80.46|78.9|79.55|78.07|79.66|79.17|79.95|79.75|80.26|81.55|80.88|81.54|82.99|82.41|83.37|82.44|81.78|81.28|79.63|77.54|76.6|76.66|76.93|77.11|76.89|76.93|78.05|77.76|77.68|78|77.56|76.86|77.19|78.17|75.73|76.16|77.1|76.76|77.14|76.5|76.95|77.53|76.82|76.71|76.77|76.87|78.11|77.41|78.25|79.06|80.5|80.78|80.39|80.08|80.34|80.19|80.76|81.77|80.87|80.67|81.11|81.83|83.17|84.87|84.15|81.33|80.78|81.81|82.28|81.68|83.09|83.54|82.2|81.98|82.51|82.8|83.21|81.18|82.89|83.99|83.95|82.61|84.02|83.48|82.45|81.24|80.29|81.42|81.39|81.74|83.23|84.33|85.73|84.18|84.37|85.33|85.58|86.2|85.43|86.38|87.48|86.57|88.65|87.7|89.32|90.36|91.77|91.81|91.01|90.19|92.3|92.37|93.91|94.06|91.94|93.2|94.74|92.35|90.53|90.67|90.44|88.83|91.48|90.11|89.51|89.79|90.31|90.75|92.54|93.05|91.55|90.33|88.95|90.25|86.63|88.8|89.53|89.98|89.66|92.11|91.02|89.74|89.4|89.6|91.46|90.41|92.94|93.44|94.36|94.8|97.68|94.71|94.72|94.28|92.43
00047|2143|/currencies/usd-kes|CURRENCY:KES|86.93|86.85|86.75|86.5|86.68|86.5|86.6|86.45|86.65|86.3|86.35|86.45|86.01|86.35|85.7|86.15|86.85|86.9|86.15|85.8|86.65|86.9|86.8|86.75|86.47|85.25|85.5|84.75|84.7|85.05|86.05|86.65|87.35|87.5|87.3|87.65|87.48|87.59|87.47|87.32|87.05|86.95|87.2|86.55|85.8|85.65|85.55|84.8|85|84.3|83.75|83.65|83.57|83.7|83.8|83.9|84.7|85.1|85.7|85.4|86|85.8|87.35|87.25|87.5|87.45|87.4|86.65|86.6|86.4|85.9|85.75|86.05|85.84|85.8|85.75|85.55|85.35|85.35|85.1|85.15|85.1|84.8|85.15|84.8|84.3|84.3|84.2|83.8|83.9|84|84.15|84.15|84.1|84|83.95|84.1|83.9|84.85|84.8|86|85.3|84.4|83.6|83.2|83.2|83.15|83.05|83|83|82.9|82.9|82.6|83.1|82.5|83|82.7|83.55|84.8|85.8|87.1|86.8|84.9|83.65|83.75|89.5|89.7|90.3|91|93.3|97.3|99.5|99.75|99.85|102|99.9|98.45|94.8|93.5|94|92.65|92.65|92.8|92.85|90.95|89.85|89.55|90.05|88.6|90|89.7|87.85|86.6|85.45|85.5|86.1|83.7|83.3|83.8|84.05|83.65|83.2|84.35|84.5|85.4|82.8|82.3|81.75|81.35|81.05|81.1|80.9|80.95|81.05|80.6|80.6|80.42|80.4|80.35|80.75|80|80.4|80.05|80.7|80.7|80.4|80.55|80.7|80.85|80.55|80.85|80.7|80.7|80.9|80.3|79.45|80.1|81.3|81.4|81.4|81.3|81.5|80.5|80.7|81.7|79.6|79.1|78|78.15|77.05|77.25|77.2|77.15|76.95|77.3|76.9|76.55|76.6|76.8|76.85|76.95|76.75|75.75|75.85|75.6|75.5|75.7|75.55|75|75.55|75|75.2|74.6|74.55|74.75|75.1|75.05|75.18|75.05|75.65|74.75|74.7|75.82|75.98|76.13|76.05|76.15|76.05|76.5|76.35|76.77|76.71
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|53.2968|53.6451|54.9943|55.3051|54.4885|55.0449|54.8949|54.3|54.5|53.8|51.5455|52.1615|51|50.16|50.7999|50.0918|49.44|49.1894|49.23|49.2335|49.2717|49.35|48.959|47.4184|48.898|48.6353|48.4781|48.5126|48.5456|47.3917|48.8941|48.6197|49.1355|49.1795|48.9592|48.7243|48.5371|48.4812|48.9775|48.95|48.8026|49.0357|48.891|48.8379|48.6277|48.4768|48.435|48.6818|48.2702|48.2648|48.2827|48.1289|48.1346|48.2368|48.4521|48.233|48.0482|46.9127|47.8998|47.8657|47.8393|47.5585|47.6366|47.7686|47.953|47.8359|47.758|47.6|47.4037|47.43|47.4012|47.479|47.3677|47.48|47.2857|47.29|47.2977|47.2879|47.1886|47.0925|46.9795|47.1169|47.0909|47.1484|46.9733|46.915|47.4652|46.0743|46.6434|46.8181|47.0811|47.2352|47.1325|47.1543|47.1615|47.3144|47.2445|51.7383|47.1052|47.3491|47.0295|47.2805|47.1721|46.9797|46.97|46.8494|46.7787|46.778|46.7788|46.8275|46.5119|46.8116|46.556|46.75|46.6571|46.7362|46.6658|46.8595|46.7757|46.8115|46.8119|46.57|46.4847|46.4486|46.522|46.6086|46.8256|46.8164|46.6194|46.1455|45.7559|45.5652|45.3761|44.9595|45.2586|45.1383|45.0747|45.2|45.1135|44.9156|44.8978|44.849|44.53|44.3556|44.5952|44.7424|45.0746|45.3302|45.3005|45.2126|45.2816|45.2497|45.1402|45.4|46.0635|46.382|46.603|46.7766|46.9331|46.9|47.1821|47.4307|47.2618|47.4758|47.4872|47.4656|47.4705|47.4698|47.407|47.39|47.2936|47.4429|47.4225|47.17|47.15|46.9811|47.0276|47.0461|46.9511|46.86|46.7952|46.7961|46.795|46.7921|46.7849|46.5475|46.4011|46.4985|46.8162|46.78|46.9292|46.8644|46.7115|46.4661|46.35|46.74|46.6504|46.9569|47.0192|46.8393|46.5567|46.3038|46.0133|46.14|46.0895|45.9505|45.9833|45.83|45.6499|45.6292|45.411|45.233|45.3943|45.25|45.1554|44.9403|44.8079|44.7959|44.6934|44.6936|44.7986|44.5|44.28|44.23|44.21|44.119|44.0917|44.175|44.175|44.045|44.045|43.965|43.85|43.85|43.85|43.8|43.6|43.55|43.8|43.7|43.75|43.55|43.95|44.175|44.2|44.075|43.665|43.665|43.665|43.6|43.525|43.525
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4051.1399|4069.3101|4048.22|4052.29|4016.0901|4031.1001|4027.0901|3996.03|4000.01|3979|3979|3996.6799|3983|3988|4016.8501|3994|3992|4006|4002|4024.5801|3988|3988|3996|4016|3927.4199|4005|4027.5|4057|4074|4116.0098|4058|4067|4073|4078|4111.9302|4119.8799|4086|4091|4092|4093|4062|4039|4041|4043|3977|4096|4096|4096|4096|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3977|3978|3978|3976|3978|3978|3978|3979|3996|3996|3996|3996|3986|3996|3996|3993|4002|4005|4032|4010|4009|4028|4066|4055|4057|4057|4057|4067|4063|4046|4069|4078|4090|4108|4106|4098|4105|4093|4100|4041|4045|4058|4005|4027|4020|4011|4000|3991|3995|3988|3997|4001|4004|4005|4021|4028|4038|4068|4068|4058|4028|4026|4042|4030|4019|4027|4023|4027|4094|4091|4099|4085|4088|4097|4103|4060|4075|4080|4087|4095|4094|4081|4093|4099|4100|4085|4090|4093|4117|4078|4093|4096|4095|4040|4005|4005|4005|4050|4060|3955|3978|4016|4025|4010|4010|4010|4022|4020|4035|4038|4035|4035|4040|4038|4030|4045|4045|4052|4050|4070|4058|4062|4150|4212|4212|4210|4214|4212|4212|4212|4212|4192|4253|4255|4227|4222|4196|4220|4222|4260|4210|4212|4205|4205|4198|4198|4190|4175|4177|4177|4155|4157|4182|4187|4161|4161|4176|4167|4167|4185|4157|4168|4157|4178|4157|4157|4145|4170|4147|4145|4140|4157|4150|4135|4161|4155|4155|4180|4167|4155|4145|4145|4173|4127|4178|4117|4100|4170|4177|4170|4194
00050|650|/currencies/usd-krw|CURRENCY:KRW|1026.15|1039.22|1037.65|1039.55|1051.15|1066.55|1080|1071.9|1064.3|1073.35|1075.35|1058.9|1074.4|1080.9|1085.85|1062.05|1056.9|1055.85|1054.3|1062.35|1054.35|1052.85|1058.76|1060.45|1062.8|1062.5699|1061.36|1062.45|1060.5|1071.45|1071.45|1074.88|1076.47|1086.33|1092.35|1110.02|1113.5|1113.49|1111.45|1124.35|1113.11|1120.98|1124.3|1142.2|1142.15|1156.64|1128.12|1117.67|1130.96|1128.3199|1117.97|1106.95|1097.15|1111.08|1119.6801|1129.45|1137.63|1111.6|1119.5|1110.34|1089.6|1084.35|1085.78|1078.7|1096.5|1097.5|1075.73|1058.25|1056.39|1062.59|1067.39|1075.9|1074.4|1082.01|1082|1084.9|1092.55|1088|1091.2|1097.98|1105.8101|1110.9|1110.3199|1113.47|1119.6|1117.15|1130.25|1133.64|1134.75|1135.3199|1131.45|1134.9|1138.51|1142.6|1148.21|1145.3|1140.65|1157|1157.5|1164.8|1183|1176.6|1166.4|1148.9|1138.2|1131.5|1139.45|1136.55|1135.9|1133.5|1134.4|1126.2|1116.2|1116|1124.5|1126.75|1123.62|1114.6|1123|1133.75|1150.85|1161|1159|1149.75|1159|1146.75|1128.2|1162.5|1139|1127.15|1110.8|1102.65|1146.3|1150.05|1176|1180.5|1173.1|1116.4|1076.6|1066.4|1077.4|1084.4|1078.95|1072.05|1052|1051.4|1059.53|1058.85|1064.15|1083.6|1081.05|1087.05|1078.1|1079.4|1086.6|1092|1079.05|1070.25|1080.3|1086.15|1083.1|1085|1111.25|1125.45|1123.85|1117.85|1126.35|1110.9|1123.5|1113.95|1115.95|1118.35|1115.05|1122.2|1121|1151.45|1155.3|1144|1137|1155.2|1133.15|1128.2|1107.35|1121.3|1118.4|1110.6|1110.75|1123.8|1148.9|1159.87|1164.97|1168.87|1185.8|1183.97|1187.87|1156.95|1181.1|1194.65|1215.17|1192.8|1228.4|1195.95|1172.65|1234.01|1223.15|1210.1|1212.4|1146|1149|1109.05|1107.5|1112.05|1117.5|1125.4|1139|1134.9|1125.91|1136.71|1158|1151|1147.3|1171.4|1160.3|1150.5|1121.5|1124.7|1163.5699|1174.49|1174.17|1161.97|1156.4|1169.5|1159.9|1154.8|1165.6|1185.9|1186.65|1169.95|1168|1174.1|1185.8|1208.5|1224|1234.5|1245.9|1239.2|1241.2|1223.5|1227.5|1245.4|1255|1286.4
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2811|0.2814|0.2812|0.2812|0.2822|0.2819|0.2815|0.2813|0.2811|0.2818|0.2821|0.2821|0.2836|0.2822|0.2827|0.2821|0.2822|0.2829|0.2823|0.2826|0.2833|0.2827|0.2823|0.2828|0.2841|0.2831|0.2823|0.2818|0.2823|0.2823|0.2828|0.2834|0.2835|0.2851|0.2854|0.2852|0.2848|0.2843|0.2847|0.2848|0.2841|0.2852|0.2854|0.2862|0.285|0.2831|0.2827|0.2841|0.2854|0.2862|0.2862|0.2853|0.2844|0.2848|0.2846|0.2845|0.2852|0.2848|0.2843|0.2843|0.2843|0.2831|0.2827|0.2816|0.2819|0.2809|0.2813|0.2812|0.2813|0.2815|0.281|0.281|0.2818|0.2809|0.2812|0.2824|0.2821|0.2822|0.2816|0.2809|0.2803|0.2812|0.2809|0.2809|0.2805|0.2808|0.2812|0.2815|0.2816|0.2819|0.2813|0.2816|0.2813|0.2817|0.2814|0.281|0.2794|0.2804|0.2791|0.2793|0.2803|0.2799|0.2787|0.2781|0.2781|0.2781|0.2781|0.2779|0.2782|0.2773|0.2779|0.2781|0.2785|0.2775|0.2767|0.2777|0.2774|0.2774|0.2771|0.2786|0.2795|0.2787|0.2785|0.2781|0.2779|0.2765|0.2768|0.2765|0.2762|0.2745|0.2752|0.2733|0.2749|0.2756|0.2767|0.2761|0.2765|0.2746|0.2756|0.2723|0.2719|0.2721|0.2726|0.2727|0.2724|0.2732|0.2741|0.2742|0.2736|0.2748|0.2743|0.2743|0.2735|0.2747|0.2757|0.2757|0.2752|0.2742|0.2753|0.2764|0.2762|0.2771|0.2772|0.2765|0.2773|0.2775|0.2786|0.2783|0.2794|0.2798|0.2784|0.2786|0.2802|0.2819|0.2802|0.2807|0.2819|0.2805|0.2804|0.2811|0.2802|0.2805|0.2794|0.2806|0.2813|0.2816|0.282|0.2833|0.2846|0.2868|0.2875|0.2865|0.2875|0.2883|0.2878|0.2858|0.2871|0.2866|0.2878|0.29|0.2905|0.291|0.288|0.29|0.2925|0.2912|0.2899|0.2907|0.2894|0.2884|0.2878|0.287|0.2885|0.2884|0.2885|0.2883|0.2875|0.2883|0.288|0.2895|0.2866|0.2885|0.2875|0.287|0.286|0.2865|0.2865|0.2865|0.2865|0.2842|0.2851|0.2847|0.2852|0.285|0.2853|0.2841|0.284|0.2857|0.2863|0.2865|0.2863|0.2863|0.2861|0.2871|0.286|0.2867|0.2871|0.2874|0.2868|0.2868|0.2872|0.2873
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|182.23|182.065|182.065|181.865|182.035|182.24|182.3|182.055|182.075|184.325|184.085|184.475|155.7|155.485|155.27|155.05|154.47|154.185|153.75|153.64|154.085|154.2|154.24|152.97|153.375|153.5|154.265|153.97|153.825|153.755|154.15|153.73|153.03|153.38|153|153.22|152.355|152.52|152.83|153.7|153.3|152.92|152.5|152.2|151.77|151.5|151.25|151.15|151.2|150.82|150.95|150.95|151|151.12|151.07|150.89|150.91|150.9|150.84|150.63|150.78|150.6|150.23|150.45|150.54|150.84|150.86|150.67|150.95|150.67|150.33|150.2|150.7|150.24|150.45|150.15|150.44|150.8|150.75|150.43|150|150.5|150.25|149.87|150.05|149.99|149.6|149.52|148.8|149.27|149.67|150.3|149.95|149.49|149.76|149.56|149.3|149.24|148.99|148.65|148.3|147.78|148.05|147.77|147.8|147.72|147.8|147.5|147.8|147.95|147.8|147.6|147.94|147.95|147.64|148|148.31|148.66|148.29|148.28|148.2|148.3|148.45|148.1|148.2|147.8|147.65|147.28|148|148.11|147.9|147.55|148|147.8|148.25|148.05|147.69|147.06|147.16|146.75|146.37|146.6|147.13|146.6|146.45|145.9|145.8|145.4|145.8|146.1|145.97|145.54|145.56|145.25|145.15|145.8|145.75|145.74|145.25|145.35|145.39|145.75|145.46|145.69|145.98|145.64|145.98|146.22|146.38|146.65|146.75|146.91|146.95|147.08|147.47|147.2|147.37|147.35|147.66|147.47|147.47|147.6|147.55|147.47|147.47|147.45|147.52|147.57|147.55|147.4|147.32|147.25|147.11|147.1|147.3|147.3|147.7|147.3|147.48|147.5|147.4|147.35|147|147|146.75|146.54|146.65|146.67|146.95|146.92|146.55|146.46|146.74|146.96|146.92|146.86|147.05|147.3|147.31|147.65|148.01|147.88|147.98|147.93|148.06|148.13|148.46|148.37|148.59|148.96|148.85|148.83|148.79|149.49|150.91|150.67|150.66|150.72|150.63|150.97|150.94|150.8|150.89|150.77|150.8|150.8|150.75|150.7|150.64|150.75|150.76|150.4
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8045|8059|8057|8030|8040.5|8059|8043|8047|8057|8046|8032|8021|8027|8046|8024|8038|8034|8035|8030|8025|8006|8035|8006|7982|7958|7940|7915|7895|7893|7886|7817|7836|7825|7834|7842|7831|7807|7802|7800|7778|7778|7771|7792|7775|7753|7717|7685|7686|7676|7658|7661|7656|7649|7631|7675|7655|7709|7720|7706|7826|7847|7847|7865|7869|7900|7903|7939|7938|7929|7929|7949|7970|7949|7948|7955|7978|7973|7996|7989|7985|7978|7959|7957|7957|7977|7955|7967|7992|7988|8010|7979|7994|7977|7979|7989|7979|7977|7950|7979|7958|7979|8005|7980|7990|7985|7958|7947|7945|7980|7950|7958|7958|7980|7925|7945|7980|7980|7960|7980|7992|8003|8005|7998|7980|7992|7967|7990|8001|7992|7992|7990|7985|7993|7995|8004|8000|8000|7993|7990|7986|7987|7985|7988|7985|8010|7990|8000|7990|8006|8011|8011|7975|8006|8012|8009|8013|8011|8000|8014|8023|8027|8029|8027|8028|8031|8031|8032|8033|8033|8035|8038|8044|8040|8042|8010|8013|8037|8035|8030|8023|8010|7980|8006|8021|8021|8014|8016|8100|8115|8153|8155|8160|8169|8185|8194|8204|8221|8223|8225|8222|8220|8242|8232|8242|8270|8250|8250|8252|8250|8252|8245|8262|8435|8437|8437|8455|8455|8457|8457|8455|8465|8457|8458|8450|8457|8457|8455|8467|8474|8465|8457|8457|8465|8465|8455|8460|8474|8475|8477|8477|8477|8475|8475|8477|8475|8475|8477|8486|8496|8475|8475|8503
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1508.25|1508.62|1508.62|1508.62|1509.25|1505|1509.25|1503.5|1506.5|1504.5|1504|1503.5|1503|1503|1506|1502.5|1508.5|1503|1509|1502.5|1508.5|1506|1506|1507.5|1507.5|1508.5|1507.5|1511.5|1511.5|1512|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511|1511.5|1511.5|1511.5|1512|1511.5|1511.5|1511.5|1511.5|1511|1511.5|1511|1511.5|1511.5|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1503.5|1504|1504|1504|1504.5|1505.5|1503.5|1504|1505.5|1505.5|1505|1504.5|1505.5|1505.5|1505.5|1505|1505|1505|1505|1505|1505|1504.5|1504.5|1505|1505|1505|1505|1505.5|1505.5|1505.5|1504.5|1504.5|1505|1504|1503.5|1503.5|1503.5|1505|1505.5|1505|1505|1504.5|1504.5|1505.5|1505|1504.5|1504.5|1504.5|1505|1504.5|1505|1504.5|1504|1504.5|1504.5|1504|1504.5|1504.5|1504|1504.5|1505|1504.5|1504|1504.5|1504.5|1504.5|1505|1504.5|1505|1505|1504.5|1503.5|1504|1503.5|1505.5|1503.5|1504.5|1503.5|1504|1503.5|1504.5|1504|1515|1513|1513|1513|1512.5|1513|1512|1512|1502.5|1502.5|1502|1504.5|1504|1504.5|1501|1504.5|1500.5|1503.5|1500.5|1500.5|1503.5|1503.5|1500.5|1500.5|1500.5|1503.5|1500.5|1500.5|1500.5|1504.5|1500.5|1500.5|1500|1503.5|1503|1503|1503|1503|1500.5|1503|1501|1503|1500.5|1500.5|1503.5|1504|1500.5|1500|1500.5|1503|1503.5|1507.5|1507.5|1503|1503|1503|1503.5|1503.5|1503.5|1503.5|1500.5|1501.5|1503.5|1503|1503.5|1503.5|1503.5|1503|1503.5|1503|1503.5|1500|1503.5|1500.5|1503.5|1503|1503.5|1503.5|1502.5|1503.5|1503.5|1502.5|1503.5|1503.5|1503.5|1503.5|1506.5|1503|1503.5|1503.5|1502.5|1503.5|1502.5|1502.5|1502|1502.5|1503.5|1503.5|1501.5|1503.5|1504.5|1503.5|1503.5|1503.5|1503.5|1504.5|1503.5|1503.5|1503.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|130.65|130.585|130.635|130.56|130.62|130.7|130.65|130.625|130.525|130.525|130.925|130.85|130.675|130.75|130.7|130.7|130.75|130.75|130.8|130.75|130.85|130.8|131.2|131.13|131.15|131.1|130.925|130.625|130.95|131.05|131.175|132.05|132.125|132.25|133|132.81|132.7|131.66|131.7|131.6|131.5|131.6|130.7|130.6|130.3|128.85|128.65|126.35|126.45|126.2|126.15|126.1|126.2|126.6|125.8|125.3|125.3|126.75|126.7|126|126.5|127.35|127.3|126.6|126.2|126.15|127|126.5|126|127.25|127|126.8|128.45|128.2|129.75|130.1|129.9|130.6|130.2|129.9|128.8|128.2|128.2|129|131.3|131.9|132.2|132.2|132.15|132|131.8|131.7|131.5|131.5|133.6|133.05|132.86|132.61|131.11|129.61|130.11|130.31|129.11|127.8|127.2|129.55|129.61|128.25|125.75|127.85|129.7|125.45|121|121.3|119.45|117.85|114.41|113.9|113.9|113.88|113.88|113.88|113.85|113.85|113.9|113.88|113.88|113.82|110.33|110.15|110.06|110.05|110.12|110.15|110.15|110.18|110.2|110.05|110.05|110|109.85|109.9|109.6|109.6|109.4|109.46|109.45|109.45|109.45|109.65|109.5|109.45|109.6|109.7|109.85|109.78|109.75|109.6|110.15|110.3|110.35|110.3|110.3|110.35|110|110.35|110.75|110.85|111|110.95|111.1|111|110.72|110.8|110.85|111.12|111.13|110.9|111.15|111.52|111.68|111.65|111.55|111.64|111.8|111.75|111.6|111.8|112|112.45|112.54|112.55|112.68|112.35|112.3|112.2|112.7|112.6|112.75|113.37|113.35|113.55|113.42|113.5|113.65|113.85|113.78|113.7|113.55|113.85|113.85|113.9|113.6|113.75|114.05|114.1|113.9|114.1|114.5|114.35|114.52|114.7|114.6|114.3|114.25|114.25|114.4|114.4|114.35|114.35|114.45|114.4|114.25|114.45|114.75|114.78|114.82|114.78|114.77|114.78|114.75|114.78|114.8|114.85|114.8|114.53|114.88|114.9|114.9|114.85|114.8|114.85
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2325|1.2347|1.2363|1.2377|1.2402|1.2423|1.245|1.2268|1.24|1.243|1.238|1.253|1.2597|1.2382|1.2525|1.2447|1.2497|1.235|1.2363|1.2393|1.2419|1.2445|1.2467|1.2545|1.2515|1.2275|1.2265|1.231|1.2405|1.2437|1.2423|1.2427|1.2657|1.278|1.2755|1.2569|1.2665|1.2596|1.263|1.2625|1.274|1.2815|1.2857|1.2742|1.2682|1.2544|1.2628|1.2765|1.279|1.2846|1.2771|1.2715|1.278|1.2758|1.2755|1.2765|1.2765|1.2812|1.2768|1.2775|1.2772|1.2732|1.2645|1.2572|1.2552|1.2535|1.2535|1.2535|1.2535|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.24|1.24|1.244|1.244|1.244|1.244|1.2441|1.2441|1.2443|1.2664|1.2664|1.2495|1.2495|1.2495|1.2495|1.2664|1.2664|1.2664|1.2664|1.2495|1.2495|1.2664|1.2648|1.2717|1.2657|1.2564|1.2505|1.2457|1.2373|1.2446|1.2406|1.2406|1.2406|1.2444|1.2486|1.2511|1.2463|1.2393|1.2398|1.2369|1.2225|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.207|1.2056|1.217|1.2295|1.2347|1.238|1.2223|1.2273|1.2032|1.1887|1.1925|1.1973|1.1965|1.1938|1.1973|1.211|1.2098|1.1982|1.2098|1.2045|1.2025|1.191|1.1799|1.2031|1.1974|1.1819|1.171|1.1882|1.1979|1.2079|1.2075|1.2093|1.2017|1.2131|1.2101|1.2284|1.2316|1.2377|1.235|1.2362|1.2355|1.2451|1.2643|1.2512|1.2588|1.2581|1.2548|1.237|1.2561|1.2379|1.2341|1.1917|1.2218|1.2507|1.2447|1.2263|1.2354|1.2472|1.262|1.2727|1.272|1.2829|1.2844|1.2804|1.2606|1.2701|1.2784|1.2741|1.2822|1.2964|1.3002|1.3112|1.3128|1.3276|1.3317|1.3208|1.3131|1.315|1.2994|1.2798|1.2669|1.2675|1.2705|1.2681|1.273|1.2595|1.2531|1.2587|1.2517|1.2589|1.2527|1.2482|1.2423|1.2307|1.2205|1.2292|1.234|1.2351|1.218|1.2075|1.195|1.2027|1.202|1.2005|1.211|1.2105|1.2055|1.2075|1.214|1.215|1.2125|1.2175|1.223|1.234|1.232|1.2375|1.24|1.226|1.239|1.236|1.2415
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.1395|8.1112|8.1295|8.115|8.1945|8.1768|8.1164|8.0929|8.0877|8.1349|8.1596|8.1906|8.2732|8.3105|8.2064|8.2985|8.2581|8.2641|8.1644|8.2232|8.1882|8.197|8.2655|8.2774|8.3015|8.3807|8.3228|8.1391|8.2161|8.2621|8.2958|8.284|8.2579|8.3916|8.4633|8.4337|8.3613|8.3867|8.3582|8.3807|8.4007|8.4357|8.476|8.642|8.5184|8.4585|8.3592|8.4291|8.6138|8.5605|8.6303|8.557|8.4497|8.5128|8.4695|8.4653|8.5645|8.6239|8.5152|8.559|8.5244|8.5101|8.4414|8.3393|8.3265|8.1967|8.2596|8.3789|8.3449|8.4849|8.4163|8.3898|8.4609|8.5956|8.5208|8.538|8.661|8.713|8.6301|8.5606|8.5221|8.528|8.515|8.5968|8.5276|8.4694|8.64|8.7687|8.8115|8.8975|8.9464|8.8686|8.8945|9.0226|8.9674|8.93|8.7022|8.7964|8.6738|8.7267|8.8385|8.7609|8.6657|8.5866|8.5598|8.4194|8.422|8.4932|8.4748|8.3429|8.3857|8.4331|8.4722|8.4429|8.2999|8.4256|8.4443|8.4633|8.4043|8.5938|8.7219|8.7181|8.5899|8.4993|8.5337|8.3411|8.2969|8.3565|8.2605|8.1354|8.0986|7.9488|8.0892|8.0749|8.3161|8.3467|8.2761|8.202|8.2533|7.9608|7.8115|7.8499|7.8977|7.9445|7.8543|7.8449|8.0049|7.9273|7.7942|7.9439|7.9153|7.8787|7.7456|7.8908|7.9773|7.9832|7.87|7.6469|7.7639|7.8506|7.8338|7.9143|7.9977|7.9437|8.0544|8.0222|8.1362|8.1682|8.2602|8.2221|8.2442|8.2264|8.3275|8.5938|8.3411|8.462|8.4587|8.4146|8.3098|8.3729|8.1576|8.1605|8.0118|8.038|8.0571|8.0481|8.0223|8.1378|8.2881|8.512|8.7171|8.6223|8.6569|8.7172|8.6885|8.3975|8.491|8.577|8.5869|8.7267|8.7663|8.9124|8.8354|9.0179|9.1306|8.931|8.7881|8.8863|8.5905|8.3449|8.3421|8.2811|8.2101|8.2699|8.2693|8.2501|8.1275|8.1981|8.2012|8.1945|8.2393|8.182|8.1088|7.9634|7.862|7.8202|7.8691|7.8453|7.8774|7.7214|7.6358|7.5684|7.6324|7.6071|7.6306|7.6953|7.5728|7.6184|7.7115|7.7496|7.7019|7.706|7.7461|7.8756|7.8773|7.8789|7.9507|7.9568|7.9279|7.9322|7.9494|8.029
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.4833|13.4374|13.3738|13.363|13.4131|13.4416|13.6241|13.36|13.4675|13.5905|13.7258|13.5488|13.411|13.4927|13.3133|13.1997|13.122|12.9787|13|13.1024|12.5198|13|13.07|13.1602|13.1656|12.9922|12.845|12.76|12.7202|13.075|13.0101|13.132|12.946|12.768|12.8298|12.765|12.6987|12.7797|12.6555|12.6305|12.0788|12.2101|12.4757|12.4857|12.406|12.4795|12.31|12.362|12.44|12.475|12.375|12.22|12.19|12.27|12.2315|12.26|12.3474|12.36|12.3|12.2815|12.2|12.24|12.151|12.0725|12.0175|11.9915|12.0525|12.02|12.12|12.1175|12|12.02|12.071|12.2055|12.2815|12.34|12.28|12.27|12.28|12.26|12.16|12.13|12.14|12.36|12.34|12.3|12.36|12.43|12.44|12.45|12.375|12.48|12.48|12.42|12.32|12.25|12.17|12.2015|12.02|11.98|12|11.932|11.81|11.78|11.76|11.678|11.7295|11.73|11.755|11.76|11.7995|11.8|11.792|11.825|11.745|11.8|11.73|11.935|11.74|11.72|11.88|11.75|11.625|11.7025|11.747|11.67|11.74|11.86|11.65|11.625|11.5875|11.44|11.65|11.578|11.8425|11.75|11.9|11.62|11.595|11.25|11.2525|11.2875|11.3425|11.3795|11.335|11.39|11.5675|11.52|11.45|11.5225|11.65|11.32|11.5225|11.5505|11.695|11.56|11.346|11.39|11.47|11.4685|11.6155|11.845|11.825|11.9|11.797|11.9009|11.88|12|11.906|11.825|11.9|11.92|12.3|12.23|12.0755|12.0985|12.0955|11.9525|12.238|12.08|11.8025|11.6975|11.4|11.74|11.8|11.54|11.6485|11.8|12.03|12.12|12.3455|12.31|12.08|12.15|11.9325|11.81|12.115|12.22|12.32|12.645|12.83|12.79|12.875|12.9005|12.9|12.848|12.7553|12.59|12.516|12.6356|12.55|12.5785|12.4155|12.3405|12.3975|12.435|12.465|12.7|12.835|12.8|12.735|12.775|12.615|12.515|12.225|12.15|12.185|12.22|12.2|11.995|11.075|11.1|11.055|11.025|11.015|10.95|11.025|11.065|11.0975|11.25|11.65|11.125|11.0965|11.1415|11.1725|11.2|11.1|11.175|11.165|11.17|11.19|11.17
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2351.25|2336.3999|2315|2333.4299|2292.8401|2299.77|2337.3899|2332.03|2305|2310|2322|2311|2303|2300|2277|2261|2250|2263.1299|2231|2244|2241|2231.1699|2230|2230|2241|2235|2213|2180|2158|2179.2|2256.1001|2248.5|2233.1001|2190.7|2190|2199.0901|2163|2169.2|2155|2169|2177|2188.1201|2200|2190|2178|2163|2150|2165.46|2180.2|2194.8101|2197|2195.8301|2186|2174|2155|2157|2198|2240|2236|2248|2212|2216|2187|2209.24|2189|2186|2185|2199|2222|2242|2240|2239|2233|2233|2240|2223|2234|2228|2205|2185|2184|2174|2168|2158|2198|2176|2187|2218|2220.5|2214|2223.5|2231.5|2247.5|2234|2255|2260|2209|2169|2138.5|2134.5|2134|2105.5|2089|2079.5|2071.5|2063|2072|2105.3799|2105.25|2105|2104|2125|2145|2150|2160|2173|2185|2160|2167|2180|2206|2215|2240|2220|2156|2145|2086|2080|2110|2099|2100|2102|2070|2104|2092|2097|2059|2034|2005|1995|1944|1945|1945|1955|1955|1967|1947|1960|1942|1935|1944|1950|1926|1940|1955|1955|1960|1945|1935|1943|1955|1970|1997|2000|1995|2002|1985|1990|2000|2020|2025|2045|2065|2075|2110|2120|2125|2115|2099|2069|1992|1982|1995|1960|1992|1993|1992|1990|2010|2000|2000|2005|2040|2005|2195|2170|2142|2172|2160|2168|2200|2230|2220|2185|2172|2135|2112|2091|2048|2057|2040|2030|2022|2070|2070|2115|2120|2132|2130|2165|2160|2150|2116|2100|2065|2007|1983|1950|1930|1940|1922|1922|1924|1943|1955|1945|1985|2012|2016|2007|1997|1955|1940|1925|1918|1912|1925|1905|1900|1920|1922|1925
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|44.395|44.48|44.525|44.575|44.99|44.98|44.78|44.4|44.42|44.7|44.9|44.975|45.225|45.74|45.055|45.5|45.01|45.215|44.87|45.075|44.995|44.485|45.43|45.56|45.545|45.965|44|44.985|44.985|45.395|45.4|45.65|45.5|46.05|46.515|46.75|46.04|46.25|46.2|46.23|46.28|46.63|47.22|47.85|46.28|46.5|46.25|46.3|46.75|47.3|47.3|46.91|46.8|46.8|46.65|46.57|46.57|47.65|47.3|47|46.85|46.89|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.85|46.85|46.85|46.85|46.85|47|47.36|47.54|47.54|47.45|47.2|46.97|47.15|47.45|47.45|46.97|48.9|48.75|48.5|48.7|49.6|49.55|49.46|50.05|50.64|49.6|49.89|48.64|49.04|48.62|48.82|48.86|48.35|48.13|47.74|46.99|46.52|46.66|46.66|46.91|46.11|46|46.57|46.68|46.37|45.29|46.1|46.5|46.97|46.82|47.06|48.37|47.9|47|46.63|47.05|46.25|45.57|45.77|45.51|44.35|44.45|43.79|44.1|43.93|45.15|46.04|45.42|44.5|44.48|43.42|42.19|42.43|42.53|42.85|42.77|42.62|43.5|43.58|42.5|43.22|42.81|42.3|41.6|42.68|43.4|43.1|42.25|41|41.6|42.88|42.06|42.7|43.4|42.98|44|43.96|44.2|44.44|45.3|44.97|44.83|44.4|45.78|47.3|45.9|46.36|46.35|45.34|45.86|46.1|44.92|44.63|43.75|44.11|43.7|43.99|44.15|44.61|45.31|46.8|47.74|47.57|48.25|48.25|47.7|46|46.1|47.15|47.31|48.41|48.64|49.67|49|50.07|51.26|49.56|49.58|49.64|47.41|46.32|45.7|45.61|44.77|45.43|45.33|45.34|44.34|44.56|44.86|44.81|44.87|44.66|43.93|43.12|42.5|42.26|42.69|42.42|42.46|41.5|40.9|40.81|40.8|40.95|40.8|41.37|40.66|40.8|41.34|41.98|41.76|41.43|42|42.14|42.78|42.62|43.17|42.37|42.5|42.81|43.1|44
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|961.5|959.5|960.5|961|966|963|962.5|962|975.5|981.5|984.5|982.5|984.5|982.5|984|982.5|984.5|986|989|982.5|983|981.5|983.5|978.5|974|971.5|969|974.5|974|974|968.5|975|973.5|972|969|967.5|972|972|970|969|967|973|983|978|973|970|960|940|939|937|945|928|896|888|886|877|877|876|876|882|872|863|861|860|856|856|856|858|858|858|857|857|856|854|853|852|852|851|850|850|851|851|854|857|861|863|867|871|872|873|874|873|875|873|874|881|883|875|855|846|841|842|840|835|827|822|824|822|822|823|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.73|30.73|30.505|30.59|30.695|30.545|30.55|30.6|30.74|30.69|30.59|30.5|30.495|30.57|30.67|30.67|30.69|30.72|31.075|31.05|31.07|30.915|31.1|31.1|30.85|31.5|30.2|30.25|30.85|30.85|31|31|31|31|31|31|31|31|30.75|30.75|30.7|31.05|31.1|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.25|30.45|30.45|30.75|30.75|30.6|30.45|30.85|30.75|30.86|31|30|30.9|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|29.7|29.6|28.8|28.8|28.8|28.8|28.8|28.8|29|28.85|28.8|28.85|28.8|29|28.7|28.8|29|28.9|28.75|28.8|29.3|28.95|28.95|28.95|28.95|29.4|29.1|29.05|29.05|28.7|28.4|28.4|28.3|28.5|28.4|28.4|28.4|28.4|28.4|27.95|27.6|27.9|27.8|27.9|27.9|27.9|28.05|28.25|28.15|28.15|28.3|28.1|27.85|27.55|27.85|28|28|27.35|27.35|27.7|27.6|27.75|27.7|28.3|28.45|28.7|28.8|29.1|29.35|29.25|29.4|29.45|29.8|30.2|30.45|29.8|30.4|30.3|30.4|30.35|30.1|29.9|30.05|29.45|29.45|29.35|29.5|29.65|29.9|30.25|30.45|30.65|30.3|30.6|30.5|30.05|29.75|30|30.6|30.7|30.9|31.5|32|32.45|32.65|33.25|33.8|33.9|32.25|31.3|30.7|30.55|30.55|30.5|30.4|30.55|30.35|30.25|30.3|30.5|30.45|30.25|30.1|29.8|29.7|29.7|30|30.2|30|28.75|28.4|28.95|29.5|29.65|29.8|29.8|30.1|29.85|29.8|30.1|30.25|30.3|30.7|31.25|31.4|31.35|31.6|31.85|31.7|31.7|31.8|32|32.3
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.345|15.725|15.51|15.385|15.56|15.59|15.595|15.4|15.425|15.4|15.385|15.42|15.385|15.43|15.435|15.43|15.43|15.38|15.38|15.37|15.39|15.39|15.38|15.43|15.425|15.33|15.41|15.35|15.36|15.4|15.46|15.445|15.32|15.39|15.39|15.39|15.46|15.39|15.14|15.14|15.18|15.27|15.14|15.07|15.12|15.09|15.15|15.13|15.19|15.17|15.12|15.11|15.2|15.17|15.09|15.08|15.19|15.17|15.09|15.13|15.27|15.17|15.19|15.2|15.13|15.25|15.24|15.21|15.21|15.24|15.23|15.17|15.17|15.19|15.17|15.17|15.19|15.19|15.17|15.18|15.18|15.2|15.16|15.21|15.17|15.19|15.17|15.21|15.21|15.21|15.23|15.27|15.23|15.15|15.17|15.17|15.21|15.29|15.25|15.23|15.23|15.18|15.22|15.15|15.1|15.26|15.26|15.27|15.23|15.29|15.3|15.28|15.27|15.25|15.23|15.23|15.2|15.25|15.28|15.27|15.3|15.29|15.3|15.28|15.22|15.22|15.24|15.3|15.27|15.27|15.26|15.27|15.31|15.25|15.25|15.35|15.25|15.25|15.19|15.16|15.17|15.12|15.13|15.18|15.18|15.2|15.1|15.1|15.2|15.15|15.05|15.06|15.11|15.05|15.25|14.95|12.75|12.63|12.62|12.63|12.64|12.61|12.63|12.63|12.63|12.62|12.63|12.62|12.63|12.63|12.62|12.62|12.62|12.63|12.63|12.62|12.63|12.62|12.62|12.63|12.63|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.63|12.63|12.62|12.61|12.62|12.62|12.61|12.61|12.63|12.63|12.62|12.63|12.63|12.63|12.63|12.63|12.61|12.62|12.61|12.61|12.63|12.62|12.62|12.61|12.6|12.61|12.62|12.62|12.62|12.62|12.62|12.61|12.61|12.62|12.62|12.62|12.63|12.62|12.61|12.61|12.63|12.63|12.62|12.61|12.61|12.61|12.62|12.63|12.62|12.61
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|398.425|392.5|405.5|408.425|422.5|422.5|413.725|412.5|420|427.5|428|428|430|430|427.5|437.5|430|410|410|429|429|410|410|409|405|405|395|375|375|375|375|355|350|326|326|326|326|326|316|316|320|316|321|325|319|319|317|317|317|340|354|355|389|390|405|391|390|380|380|365|365|378|365|355|355|355|343|341|324|321|321|320|315|320|320|320|320|300|310|308|300|308.4|297|295|286|267.69|267.69|267.65|267.65|267.69|267.65|267.69|267.69|267.65|267.69|267.69|267.69|267.69|267.69|267.15|267.3|258|249.05|248|164.5|164.5|164.5|164.5|167.8|164.35|164.5|165.85|166|165|165|165.05|163.1|161.25|163.2|163|162.1|162|162.1|162.1|162.23|163.15|163|162.1|161.98|163.89|164.5|166.19|165.1|164|164|164|164|164|163.82|163.93|163.82|163.7|164|148.3|150.04|150.8|150.8|150.8|150|150.05|148.5|150.05|150.2|150.8|150.8|150.04|150.02|150.04|150|150.8|150.046|150.05|150.5|150.05|150|150|150.5|150.05|151|150.5|150.5|150|150|150|150|150.05|151|150|150.04|150.5|151.5|150|151.55|150|150.5|150.5|150.5|150|151.55|150.05|150|150|150|150|150|150|150|150|150|150.2|149.8|150.05|149.5|149|150|150.05|149.5|149.45|148.5|149.5|149|149.5|150|148.5|148.5|149.5|150.4|148.55|148.5|148.55|151.5|149.3|144.75|144.75|144.75|144.45|140|143.75|147.5|141.3|141|141|140.65|140.45|138.7|139.9|138.4|140.2|139.75|138.4|139.75|141|141|138.402|140|138.402|138.4|138.4|138.4|139.212|139.901|138.35
00065|39|/currencies/usd-mxn|CURRENCY:MXN|13.0125|13.1273|13.0581|13.018|13.0063|13.065|13.227|13.218|13.1789|13.309|13.2612|13.2376|13.2862|13.3666|13.4537|13.2445|12.96|13.103|13.0721|12.9769|12.8888|12.9288|13.1125|12.9805|12.9314|13.1895|13.0737|12.8814|12.8425|12.9825|13.0787|13.1947|12.8558|13.0385|13.18|13.3697|12.9797|12.9036|12.6138|12.662|12.6669|12.5325|12.8169|13.0805|12.966|13.3168|12.723|12.769|12.8107|12.5189|12.3385|12.0781|12.0571|12.1398|12.263|12.0825|12.1945|12.3447|12.355|12.4325|12.6232|12.7497|12.6972|12.6775|12.7314|12.588|12.6938|12.6611|12.6375|12.732|13.0204|12.933|12.7447|12.8714|12.9565|12.9512|13.1315|13.199|13.025|13.0022|12.8832|12.8598|12.775|12.8718|12.8687|12.728|12.9692|13.2085|13.1795|13.119|13.0828|13.1445|13.229|13.353|13.2992|13.4175|13.2715|13.8406|13.8417|13.8462|14.3078|13.9365|13.8037|13.5754|13.2993|12.9763|13.1047|13.1664|12.9931|12.7734|12.7593|12.6651|12.643|12.7637|12.9015|12.7183|12.7833|12.7026|12.926|13.1921|13.615|13.7519|13.932|13.8615|13.8518|13.5945|13.5549|14.2135|13.7429|13.4455|13.4305|13.013|13.6674|13.266|13.4442|13.865|13.574|13.055|12.7004|12.4038|12.4605|12.3149|12.2901|12.0715|11.7183|11.6325|11.733|11.6264|11.6274|11.9025|11.9107|11.892|11.662|11.6025|11.6377|11.7305|11.6156|11.482|11.5928|11.6616|11.7288|11.838|11.98|12.0653|11.9045|11.9945|12.107|12.0245|12.008|11.962|12.176|12.0501|12.0113|12.218|12.347|12.3315|12.4008|12.4347|12.3418|12.451|12.241|12.3355|12.199|12.346|12.3308|12.4271|12.4042|12.5487|12.532|12.7981|12.8975|12.932|13.006|12.7291|12.7312|12.6915|12.6315|12.714|12.8992|12.7745|13.0531|12.6556|12.4703|12.656|12.9549|12.9269|12.931|12.5818|12.7225|12.2722|12.1751|12.2733|12.191|12.2877|12.4926|12.5209|12.5168|12.6473|12.7642|12.7865|12.9138|13.1623|13.0725|12.9449|12.6775|12.6541|13.0718|12.8712|12.845|12.8315|12.6285|12.8887|13.042|13.013|13.354|13.199|13.0489|13.0787|13.293|13.6025|13.543|13.262|13.315|13.395|13.2705|12.7913|12.8454|12.9725|13.2065|13.1999|13.3325|13.6587
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.2655|3.266|3.24|3.2415|3.2795|3.273|3.3075|3.2805|3.261|3.2755|3.2975|3.3045|3.3315|3.347|3.335|3.302|3.2655|3.2865|3.2895|3.287|3.2355|3.2315|3.2285|3.2135|3.2005|3.182|3.1765|3.1445|3.1585|3.175|3.1795|3.224|3.1675|3.2835|3.326|3.2885|3.2985|3.277|3.2505|3.2475|3.2135|3.1915|3.1725|3.186|3.1615|3.2055|3.1155|3.0915|3.0935|3.037|3.021|2.993|3.0245|3.0315|3.0373|3.0415|3.0585|3.0945|3.1175|3.1245|3.107|3.0965|3.1035|3.0965|3.0965|3.1085|3.045|3.0135|3.022|3.0465|3.0625|3.0655|3.0555|3.0555|3.04|3.0608|3.069|3.0675|3.0546|3.041|3.053|3.0595|3.059|3.0585|3.0525|3.0365|3.11|3.1215|3.1005|3.133|3.1145|3.123|3.1585|3.1495|3.1825|3.1765|3.1675|3.1895|3.1605|3.181|3.2015|3.1495|3.137|3.0752|3.0518|3.0382|3.0635|3.0593|3.0686|3.0565|3.0723|3.0515|3.0115|3.0025|3.0117|3.0405|3.0345|3.0105|3.0413|3.1015|3.1395|3.1485|3.1725|3.154|3.1775|3.146|3.1295|3.191|3.161|3.1355|3.122|3.072|3.1415|3.1215|3.1655|3.197|3.1735|3.091|3.0083|2.9675|2.9822|2.9785|2.9995|3.0065|2.9615|2.9755|3.0065|2.9945|3.0152|3.044|3.032|3.027|3.007|3.0285|3.0175|3.0115|2.9995|2.9635|3.0045|3.022|3.0225|3.024|3.0259|3.053|3.0357|3.03|3.0495|3.0315|3.051|3.044|3.0565|3.0585|3.0575|3.068|3.0795|3.0945|3.1395|3.1355|3.142|3.16|3.1215|3.115|3.0875|3.1041|3.116|3.088|3.1085|3.0815|3.0975|3.106|3.103|3.1145|3.1363|3.1373|3.1713|3.1455|3.1813|3.1993|3.2105|3.196|3.231|3.2505|3.2437|3.28|3.2815|3.2915|3.3155|3.1965|3.2665|3.191|3.187|3.196|3.181|3.2458|3.307|3.3065|3.302|3.3525|3.3975|3.4047|3.415|3.4467|3.416|3.4047|3.3445|3.3715|3.4195|3.428|3.439|3.4045|3.3835|3.3975|3.3865|3.3715|3.4025|3.4185|3.3845|3.3725|3.3945|3.4735|3.4715|3.476|3.493|3.5225|3.5255|3.5165|3.52|3.5055|3.5185|3.5305|3.5625|3.5805
00067|2170|/currencies/usd-nad|CURRENCY:NAD|10.4526|10.7223|10.4922|10.5265|10.5472|10.5945|10.9|10.7006|10.7508|10.7815|10.957|10.8644|11.0749|11.1255|11.1316|10.8838|10.6514|10.6688|10.5388|10.3387|10.2902|10.3278|10.1836|10.075|10.1653|10.3551|10.1791|9.8176|9.8276|9.9329|9.9951|10.1275|9.8726|9.9294|10.0332|10.2591|10.2536|10.0363|9.8138|9.8263|9.7638|9.8047|9.9763|10.2148|9.8875|10.2417|9.9338|10.074|10.0637|9.5788|9.4063|9.1038|8.9093|9.1012|9.2238|8.9481|9.0992|9.2425|9.2863|9.2038|9.0824|9.0737|8.8826|8.8628|8.8788|8.8638|8.9439|8.8827|8.7188|8.5638|8.4813|8.5738|8.6143|8.6715|8.9023|8.8833|8.8638|8.6975|8.7586|8.6513|8.6685|8.748|8.7863|8.3018|8.2801|8.2038|8.1913|8.4138|8.4035|8.3038|8.0995|8.1438|8.1838|8.2838|8.2503|8.2638|8.1567|8.3998|8.3998|8.3073|8.6138|8.2999|8.3187|8.1112|7.8507|7.7439|7.813|7.978|7.7676|7.6312|7.6814|7.5663|7.565|7.4848|7.5868|7.6737|7.6971|7.5654|7.8148|7.9575|8.2199|8.1737|8.047|8.1743|8.4133|8.1037|7.995|8.4738|8.1838|7.9624|7.8838|7.7137|8.048|7.83|7.9437|8.1485|8.195|7.4938|7.3014|7.019|7.1608|7.156|7.154|6.9188|6.7106|6.7838|6.9003|6.6979|6.7297|6.882|6.7807|6.7892|6.6925|6.9233|6.945|7.0437|6.69|6.5586|6.7005|6.8013|6.636|6.7048|6.858|7.0015|6.88|6.8838|7.0048|7.1298|7.293|7.235|7.1838|7.0588|6.9283|6.8075|6.5775|6.726|6.8583|6.848|6.8683|7.11|6.975|6.9342|6.7993|7.02|6.9251|6.825|6.8251|6.943|7.01|7.128|7.165|7.165|7.2783|7.315|7.32|7.22|7.2913|7.425|7.59|7.575|7.685|7.595|7.4632|7.6675|7.7898|7.5855|7.8155|7.5493|7.5755|7.3455|7.4055|7.431|7.2367|7.239|7.4075|7.2843|7.3855|7.3755|7.6895|7.6463|7.7|7.7675|7.57|7.5875|7.41|7.3075|7.4308|7.507|7.57|7.4765|7.421|7.374|7.533|7.3769|7.4958|7.873|7.4498|7.3708|7.4345|7.6143|7.4|7.5035|7.5105|7.6175|7.8043|7.7725|8.1395|7.975|7.755|7.7255|7.9985|8.178
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|159.85|161.05|162.27|161|163.8|165|165.06|164.98|165.05|165.15|166.05|162.45|163.37|162.66|160.55|160.07|159.8|158.97|160.45|159.2|158.75|158.55|158.25|158.65|158.91|158.85|158.65|158.6|159.8|160.05|160.35|159.85|160.75|162.25|163.475|162.15|161.71|161.35|160.05|160.02|160.7|161.25|160.75|161.3|162.45|159.45|162.275|159.5|158.45|158.45|158.45|157.35|157.85|158.7|158.25|157.75|157.6|158.15|158.29|159.1|158.225|157.85|157.25|157.35|157.15|157.05|157.05|157.275|156.75|156.35|156.2|157.15|157.225|157.15|157.5|157.25|158.55|157.25|156.525|156.85|157.35|157.38|157.425|157.55|157.6|157.65|158|158.025|158.15|157.8|158.32|162|160.85|161.2|162.25|162.575|162.7|163.34|163.195|162.65|160.6|159.75|158.7|157.33|157.23|157.33|157.205|157.565|157.565|157.775|157.725|157.85|158|157.5|157.575|157.875|159.49|161.25|160.5|160.85|162.325|162.325|162.45|162.3|162.05|161.65|161.4|159.8|158.9|158.9|158.05|160.25|159.45|158.45|160.25|159.9|156.15|156.2|155.125|154.55|154.925|153.84|152.45|152.25|153.075|152.45|152.55|152.25|151.1|155.9|156.65|155.45|155.525|155.225|156.65|156.65|155.75|155.075|154.65|154.63|155|154.35|154.15|155.4|155.8|154.925|154.45|153.145|153.78|152.45|152.35|152.11|152.75|153.25|152.25|152|153.78|154.75|151.83|151.2|150.75|150.34|150.75|150.63|150.8|151.725|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25|150.5|150.65|150.125|149.5|149.475|150.55|150.5|150.35|150.65|151.5|151.51|150.93|150.5|151.15|149.95|149.5|149.225|149.75|150.375|150.55|149.95|149.95|152|152.125|150.9|150.25|151.85|149.5|146.15|150.65|154.125|154.15|154.1|154.025|156.25|156.25|154.05|156.85|150.94|148.95
00069|2172|/currencies/usd-nio|CURRENCY:NIO|25.72|25.74|25.67|25.59|25.64|25.635|25.6133|25.5454|25.5008|25.41|25.6273|25.7448|25.455|25.5063|25.4726|25.4591|25.4255|25.512|25.4134|25.4549|25.631|25.975|25.38|24.75|24.875|25|24.9|25.005|25.05|24.99|24.98|24.965|25.01||||25.17|||||||||||||||||||||||||||||||||||||||||||23.8285|23.941|23.896|23.7875|23.9415|23.8475|23.722|23.5225|23.7485|23.7305|23.74|23.63|23.4555|23.608|23.7495|23.495|23.727||23.4745|23.449|23.3595|23.1475|23.4355|23.142|23.316|23.351|23.285|23.265|23.4435|23.2745||23.158|23.0305|23.1895|23.2235|23.0755|23.1005|23.181|23.1775|22.962|22.958|23.1985|23.127||22.9905|22.934|22.9685|23.0815|22.871|22.9695|22.6305|22.9355|22.769|22.5595|22.6265|22.591|22.7075|22.575|22.65|22.8665|22.69|22.548|22.431|22.539|22.535|22.2815|22.544|22.4455|22.4715|22.3865|22.4235|22.314|22.503|22.1635|22.213|22.408|22.538|22.314||22.2975|22.203|22.163|22.021|22.2755||21.9485|22.0405|22.0335|21.8265|22.004|22.0535|22.1485|21.8375|21.975|21.947|22.069|21.8605|22.042|21.782|21.612|21.786|21.7515|21.732|21.735|21.647|21.688|21.815|21.572|21.5575|21.491|21.652|21.554|21.4625|21.432|21.506|21.5225|21.2685||21.539|21.454|21.416|21.242|21.2495|21.331|21.383|21.576|21.326|21.139||21.301|21.197|21.161|21.1465|||||||20.882|20.9185|20.954|21.0925|21.0635|20.84|20.8775|20.875|20.829|20.829|20.798|21.0165|21.01|20.663|20.711|20.6745|20.6885||18.1685|20.049|20.1475|19.8965|19.9835|19.976|19.968|19.948|19.579|19.614|20.187|20.352|19.508||19.399|19.403
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.934|6.018|5.9902|5.9395|5.9972|6.0023|6.0559|5.9746|5.9834|6.0105|6.0722|6.0775|6.1764|6.2756|6.1362|6.1627|6.148|6.1565|6.1515|6.1691|6.1871|6.1489|6.1282|6.0626|6.1094|6.1702|5.9692|5.8873|5.9005|6.0009|5.97|6.0056|5.9225|5.924|6.0801|6.1075|6.0166|5.9166|5.8504|5.9392|5.9027|5.9672|6.0586|6.2562|6.0717|6.0629|5.7166|5.7754|5.8699|5.8282|5.8549|5.805|5.8057|5.8531|5.8109|5.7149|5.7367|5.8462|5.8132|5.7984|5.7317|5.7505|5.6597|5.5468|5.5434|5.4569|5.5287|5.607|5.5213|5.6028|5.5897|5.5741|5.6216|5.6745|5.6658|5.6531|5.7707|5.7405|5.7383|5.7571|5.6605|5.6919|5.6663|5.7148|5.7227|5.6687|5.7246|5.7876|5.827|5.9017|5.9221|5.9822|6.0241|6.0696|6.0893|6.1215|5.9512|5.9692|5.927|5.9877|6.1238|5.9976|5.9596|5.8801|5.8068|5.7352|5.7285|5.7924|5.779|5.6747|5.7496|5.7226|5.7076|5.6091|5.5672|5.6868|5.7407|5.814|5.792|5.9406|6.0777|6.0364|5.9833|5.9846|5.9549|5.7405|5.7694|5.8976|5.7854|5.6118|5.5876|5.4263|5.5582|5.5796|5.8236|5.895|5.8425|5.6194|5.5673|5.421|5.358|5.4725|5.5265|5.4446|5.3882|5.4083|5.556|5.4335|5.3576|5.483|5.5337|5.493|5.3402|5.4226|5.5472|5.5785|5.5135|5.2399|5.3571|5.3841|5.393|5.4929|5.6178|5.5649|5.5896|5.5769|5.6413|5.6552|5.8664|5.7653|5.8256|5.805|5.8454|6.0014|5.8323|5.9645|5.9786|6.0106|5.9694|6.1512|5.9665|5.9543|5.7489|5.8485|5.7995|5.7933|5.7855|5.8305|5.8769|6.1005|6.1799|6.1057|6.2385|6.2335|6.1935|5.9525|6.0683|6.1726|6.2999|6.3592|6.4364|6.4358|6.3231|6.4641|6.6139|6.4748|6.4697|6.2518|6.1308|5.8889|5.9055|5.9085|5.8552|5.9405|6.0194|5.8989|5.8255|5.8855|5.9161|5.9343|5.9184|5.983|5.9235|5.7829|5.7009|5.655|5.7986|5.7915|5.8517|5.7682|5.6848|5.6575|5.6495|5.5979|5.6772|5.738|5.5582|5.6165|5.638|5.7895|5.799|5.8656|5.9167|6.0014|6.0185|5.9886|6.08|6.1261|6.109|6.2309|6.3879|6.5108
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.1529|1.1651|1.1665|1.152|1.1641|1.1544|1.1715|1.172|1.1803|1.1931|1.2058|1.1929|1.2063|1.2355|1.2152|1.2102|1.2043|1.2075|1.2268|1.2191|1.21|1.207|1.2306|1.2217|1.1995|1.2119|1.2116|1.2095|1.1748|1.2034|1.2014|1.2076|1.1988|1.23|1.2497|1.2895|1.2788|1.2329|1.2435|1.2943|1.2369|1.2594|1.2837|1.298|1.2907|1.287|1.2421|1.2729|1.2528|1.2346|1.2382|1.2074|1.171|1.1774|1.1872|1.1662|1.1878|1.1952|1.1977|1.2148|1.2183|1.2146|1.1952|1.1844|1.195|1.1792|1.1962|1.1952|1.192|1.2035|1.2195|1.2133|1.1816|1.2025|1.2177|1.2143|1.2291|1.2264|1.2129|1.2151|1.225|1.2231|1.2231|1.2063|1.2051|1.2048|1.2338|1.2486|1.2308|1.2381|1.2311|1.2207|1.2333|1.2528|1.2525|1.2552|1.2475|1.2655|1.2631|1.2853|1.3257|1.3179|1.3196|1.2796|1.2596|1.2148|1.2229|1.2133|1.2206|1.2133|1.2228|1.2115|1.2212|1.2029|1.194|1.1923|1.2053|1.1976|1.2143|1.2401|1.2609|1.2824|1.2853|1.292|1.308|1.29|1.2788|1.3312|1.3222|1.2621|1.2534|1.2185|1.2456|1.2444|1.3012|1.3111|1.2923|1.2123|1.2174|1.1844|1.1892|1.2225|1.197|1.1868|1.1373|1.1551|1.1832|1.1979|1.207|1.2373|1.2337|1.2183|1.2247|1.2213|1.2585|1.2719|1.2652|1.2349|1.2453|1.2509|1.2773|1.3023|1.3307|1.3699|1.3486|1.3563|1.331|1.3101|1.32|1.2997|1.299|1.3189|1.3011|1.3175|1.2873|1.3378|1.3587|1.3378|1.307|1.3289|1.2824|1.2844|1.2585|1.3055|1.336|1.3236|1.3217|1.3434|1.3578|1.3749|1.3672|1.3904|1.4027|1.417|1.4154|1.3626|1.3755|1.3746|1.4108|1.4065|1.4514|1.3982|1.4037|1.4472|1.4939|1.476|1.4778|1.4154|1.386|1.3712|1.3949|1.4124|1.392|1.4148|1.4182|1.4146|1.4211|1.4388|1.4296|1.4259|1.4362|1.4507|1.4271|1.4037|1.3611|1.3514|1.3803|1.415|1.4057|1.3799|1.3976|1.3996|1.3797|1.3446|1.3607|1.3994|1.3271|1.3534|1.3605|1.3943|1.3953|1.4124|1.4164|1.451|1.4611|1.4584|1.4815|1.4928|1.514|1.5211|1.5482|1.5911
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.3849|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.3851|0.3849|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.8035|2.8015|2.7725|2.784|2.814|2.81|2.8138|2.804|2.8015|2.797|2.8065|2.815|2.8232|2.8235|2.826|2.8083|2.797|2.8085|2.7963|2.7655|2.7713|2.801|2.8005|2.804|2.7995|2.808|2.7745|2.755|2.7575|2.774|2.778|2.7825|2.7515|2.7735|2.805|2.8075|2.8105|2.795|2.7875|2.79|2.7828|2.7715|2.7685|2.788|2.7795|2.7885|2.7305|2.7335|2.741|2.6795|2.6455|2.601|2.6267|2.6355|2.5905|2.585|2.5835|2.5885|2.5905|2.5905|2.6008|2.595|2.581|2.567|2.579|2.575|2.5575|2.547|2.543|2.5475|2.551|2.558|2.56|2.572|2.5765|2.588|2.6035|2.61|2.5945|2.598|2.581|2.584|2.5942|2.595|2.6|2.597|2.6092|2.609|2.613|2.6135|2.617|2.624|2.619|2.6635|2.631|2.646|2.663|2.653|2.657|2.678|2.705|2.693|2.665|2.655|2.641|2.638|2.65|2.657|2.6655|2.666|2.669|2.669|2.67|2.675|2.678|2.68|2.683|2.687|2.689|2.689|2.693|2.691|2.695|2.692|2.695|2.695|2.697|2.708|2.701|2.702|2.704|2.707|2.7195|2.719|2.743|2.773|2.77|2.733|2.7258|2.728|2.729|2.727|2.74|2.742|2.74|2.736|2.739|2.742|2.746|2.759|2.76|2.758|2.757|2.755|2.755|2.754|2.7975|2.837|2.821|2.823|2.797|2.81|2.787|2.767|2.7658|2.7685|2.772|2.7665|2.765|2.768|2.772|2.768|2.785|2.801|2.803|2.797|2.81|2.823|2.82|2.816|2.805|2.792|2.792|2.798|2.787|2.787|2.797|2.797|2.797|2.797|2.797|2.793|2.795|2.799|2.803|2.801|2.819|2.823|2.837|2.836|2.824|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.835|2.836|2.841|2.839|2.837|2.838|2.839|2.8575|2.851|2.854|2.867|2.86|2.8485|2.854|2.848|2.88|2.8735|2.8735|2.8735|2.895|2.895|2.872|2.873|2.898|2.908|2.8525|2.854|2.863|2.8755|2.879|2.892|2.943|2.931|2.933|2.959|2.945|2.932|2.985|2.995|3.013|3.026
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.8019|2.8278|2.8122|2.7163|2.7513|2.7532|2.7647|2.6547|2.6291|2.6145|2.5705|2.5745|2.5501|2.5585|2.5278|2.5306|2.5154|2.5059|2.5179|2.5393|2.5182|2.5475|2.5474|2.5562|2.5973|2.636|2.6204|2.6366|2.6484|2.6176|2.6461|2.6117|2.537|2.5179|2.2962|2.2311|2.2217|2.2041|2.2346|2.2321|2.1853|2.2002|2.1882|2.1529|2.1692|2.1482|2.1345|2.1277|2.0387|2.1164|2.1142|2.1142|2.0833|2.0986|2.1008|2.0964|2.0921|2.0921|2.0899|2.0855|2.0661|1.9608|2.0619|1.9759|2.0534|2.0408|1.9775|1.9881|1.9604|1.9658|2|1.998|1.9581|1.9585|1.9562|1.992|1.9562|1.9893|1.9893|1.9474|1.9881|1.99|1.9414|1.994|1.9505|1.932|1.9604|1.9451|1.9467|1.9406|1.9508|1.9505|1.9372|1.9357|1.9109|1.9685|1.9666|1.955|1.9666|1.9342|1.938|1.9724|1.9724|1.9463|1.9704|1.9666|1.9704|1.9782|1.9577|1.9592|1.9861|1.9881|1.9881|1.9662|1.9841|1.994|2.002|2.0141|2.0161|2.0292|1.9952|2.0161|2.0597|2.0568|2.0606|2.0568|2.0678|2.0747|2.0496|2.0555|2.0627|2.0812|2.1245|2.1345|2.1552|2.1673|2.1716|2.1204|2.1763|2.12|2.1858|2.1313|2.1858|2.1501|2.1386|2.1501|2.2124|2.1589|2.2124|2.2472|2.1825|2.1973|2.2523|2.2962|2.3175|2.3364|2.3502|2.381|2.3657|2.4172|2.4266|2.4938|2.5094|2.5157|2.4826|2.4832|2.4826|2.5349|2.5478|2.4832|2.4832|2.4826|2.4832|2.5316|2.4378|2.4938|2.4155|2.5707|2.474|2.4802|2.4802|2.4869|2.4826|2.4832|2.4771|2.5082|2.524|2.5974|2.5316|2.6954|2.5707|2.5707|2.6954|2.5641|2.551|2.5628|2.5549|2.5813|2.6991|2.6448|2.6582|2.6441|2.6448|2.6344|2.6824|2.6831|2.6281|2.681|2.6603|2.6042|2.5661|2.5654|2.5517|2.5826|2.5727|2.6932|2.6144|2.6055|2.6144|2.5954|2.5873|2.574|2.5491|2.5336|2.5589|2.5413|2.5575|2.5694|2.5569|2.5413|2.5323|2.5316|2.5088|2.505|2.5202|2.6008|2.5297|2.5208|2.5654|2.5947|2.6089|2.6069|2.5934|2.5967|2.5767|2.582|2.5654|2.5634|2.505|2.5316|2.5272|2.5374
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.46|44.605|44.405|44.43|44.705|44.72|45.325|44.7|44.477|44.755|44.59|44.74|45|45.36|45.325|45.045|44.74|44.69|44.405|44.475|44.155|43.95|43.745|43.81|43.615|43.265|43.265|43.075|43.14|43.13|43.095|43.265|43.125|43.665|44.27|44.605|44.25|43.695|43.5|43.555|43.25|43.235|43.4|43.62|43.19|43.85|42.82|42.33|42.27|41.61|41.28|41.137|40.82|41.21|41.1|41.26|41.15|40.79|40.83|40.6|40.68|40.67|40.67|40.593|40.675|40.695|40.655|40.575|40.59|40.905|40.98|41.133|41.08|40.935|40.89|41.05|41.33|41.04|41.18|41.21|41.39|41.43|41.45|41.77|41.66|41.4|41.74|42.06|42.155|42.39|41.78|41.72|41.9|41.86|41.98|41.79|41.95|42.5|42.26|42.99|43.4|43.755|43.08|42.53|42.32|42.37|42.605|42.66|42.85|42.83|42.955|43.07|42.69|42.68|42.84|42.615|42.48|42.7|42.85|43.15|43.74|44.13|43.84|43.47|43.84|43.6|43.3|43.89|43.395|43.29|42.79|42.86|43.34|43.28|43.535|43.84|43.67|43.36|42.64|42.2|42.36|42.58|42.58|42.58|41.95|42.35|42.97|42.72|43.065|43.59|43.65|43.23|43.125|43.28|43.22|43.3|43.02|42.75|43.269|43.24|43.01|43.345|43.29|43.805|43.58|43.28|43.75|43.34|43.79|43.7|44.08|44.47|44.2|44.13|43.68|44.025|44.2|43.71|43.8|44.18|43.6|43.7|42.7|43.005|43.03|43.26|43.32|43.84|43.93|44.22|44.1|44.565|45.11|44.9|45.3|44.9|45.515|46.35|46.3|46.165|46.6|46.425|45.65|46.625|46.9|46.18|46.45|44.9|45.525|44.48|44.4|44.4|44.75|45.3|45.5|45.55|45.7|46.05|46.15|46.09|46.65|46.15|46.6|46.66|45.81|45.67|46.45|46.49|46.35|46.2|46.25|47.2|46.75|46.88|47.03|47.71|46.99|46.98|46.52|46.85|47.24|47.65|48.4|48.78|48.77|48.27|48.14|47.77|47.9|48.03|47.94|48.23
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|98.1|97.58|96.42|98.15|98.07|98.08|99.4|102.8|104.9|104.98|104.85|105.4|105.45|105.4|105.3|105.4|105.1|105.5|106.2|107.15|108.35|108.45|107.6|107.5|107.4|106.9|106.4|106.1|106.1|106.25|105.65|105.55|105|104.7|104.5|104.4|103.5|102.75|102.1|101.93|101.25|100.6|100.06|99.95|99.45|98.85|98.45|98.48|98.42|98.31|98.4|98.32|98.22|98.38|98.3|98.2|98.32|98.35|98.17|97.95|97.65|98.15|98.05|98.02|97.82|97.6|97.65|97.63|97.25|97.4|97.15|97.45|97.6|96.7|96.48|96|95.9|95.9|95.7|95.75|95.35|95.48|95.42|94.8|94.55|94.55|94.65|94.45|94.85|94.35|94|94.27|94.6|94.32|94.3|94.07|94.55|94.39|94.08|94.23|93.62|91.7|90.85|90.88|90.7|90.85|90.7|90.5|90.5|90.52|90.77|90.5|90.65|90.95|90.85|90.75|90.65|90.4|90.1|89.95|90.2|90.6|89.78|89.29|89.6|88.95|89.35|87.92|87.11|86.63|86.25|86.6|86.7|86.55|87.41|87.4|87.5|87.75|87.4|87.22|86.85|86.99|86.38|86.65|86.54|86.12|86.05|85.92|85.95|85.88|85.8|85.6|85.95|85.65|86.2|85.1|85.24|84.75|84.06|84.15|84.95|85.15|85.09|85.27|85.28|85.45|85.48|85.35|84.8|85.5|85.5|85.8|85.5|85.7|85.6|85.65|85.7|85.75|85.75|85.75|85.3|85.6|85.25|85.82|85.85|85.8|85.95|85.95|86.02|85.5|85.55|85.65|85.55|85.6|85.55|85.65|85.2|85.3|85.5|85.7|85.4|85.3|85.45|85.2|85.05|85.1|84.5|84.23|84.25|83.9|84.15|83.95|83.9|84.35|83.8|84.36|84.44|84.6|84.9|84.6|84.9|84.95|85.05|84.5|84.15|84.75|84.3|84.05|84.1|84|83.55|83.45|83.5|83.3|83.2|83.78|83|83|83.23|83.15|82.8|82.7|82.8|82.46|82.95|83|82.4|82.35|82.55|81.7|81.7|81.6
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.0288|3.041|3.0285|3.0185|3.0353|3.0308|3.042|3.0415|3.0215|3.0333|3.0209|3.026|3.0621|3.1481|3.0655|3.0711|3.0396|3.0676|3.0177|3.0427|3.0445|3.0495|3.0915|3.0978|3.1058|3.1335|3.1101|3.0316|3.0509|3.0942|3.0964|3.1205|3.1214|3.1655|3.253|3.2229|3.158|3.1722|3.1406|3.186|3.1836|3.2212|3.2875|3.3569|3.3255|3.3115|3.18|3.2066|3.2816|3.2428|3.2526|3.1972|3.1575|3.1845|3.132|3.1155|3.2075|3.2577|3.2153|3.1901|3.1742|3.1812|3.1671|3.1343|3.1019|3.0537|3.1043|3.1229|3.0837|3.1463|3.0807|3.0899|3.092|3.1894|3.1561|3.1719|3.268|3.2636|3.2079|3.1867|3.1574|3.1519|3.13|3.197|3.176|3.0897|3.192|3.3088|3.2601|3.2937|3.3119|3.28|3.3331|3.435|3.414|3.455|3.3258|3.396|3.3334|3.3754|3.5395|3.4622|3.3883|3.3068|3.2185|3.1446|3.1726|3.2003|3.1732|3.0982|3.1235|3.1245|3.117|3.107|3.09|3.1587|3.1871|3.1669|3.1918|3.3455|3.4851|3.5317|3.4445|3.3911|3.4423|3.3678|3.3335|3.3993|3.271|3.1685|3.1495|3.0632|3.1668|3.0968|3.2595|3.3161|3.2379|3.1496|3.1645|2.9544|2.8695|2.9099|2.9112|2.8097|2.7838|2.7605|2.8481|2.7754|2.7078|2.8083|2.7865|2.7407|2.7006|2.771|2.7713|2.7945|2.744|2.648|2.701|2.7293|2.7392|2.8205|2.8584|2.867|2.8565|2.8423|2.8808|2.853|2.896|2.8587|2.8949|2.8367|2.8872|3.0116|2.962|3.0186|3.014|3.0439|2.9707|3.0318|2.8663|2.8748|2.7809|2.8366|2.8367|2.788|2.8289|2.8524|2.9283|3.0142|3.0911|3.0492|3.1017|3.1248|3.1312|3.002|3.0668|3.1488|3.2113|3.2188|3.2953|3.3096|3.2378|3.3791|3.478|3.3164|3.2595|3.246|3.148|2.9364|2.9019|2.8817|2.8534|2.8391|2.8873|2.8728|2.8177|2.8323|2.8936|2.92|2.935|2.9886|2.9117|2.882|2.8213|2.8073|2.866|2.8731|2.913|2.8361|2.7288|2.7596|2.7879|2.75|2.8468|2.8885|2.7841|2.8206|2.8976|2.8919|2.8586|2.801|2.8401|2.8517|2.8425|2.862|2.9123|2.8805|2.9021|2.9455|3.0705|3.1379
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4472.8198|4467.7998|4421.5|4500.1499|4523.3501|4501.73|4488.9302|4419.1401|4426.9902|4435.0698|4466.4702|4448.7002|4600.48|4690.3501|4649.8799|4623.02|4616.23|4603.8599|4599.3398|4574.5898|4539.3101|4493.9199|4430.9302|4430.8999|4432.1001|4427.3999|4423.8901|4439.3398|4442.54|4458.3999|4444.5|4432.5|4475|4495|4495|4455|4400|4400|4400|4400|4400|4430|4465|4485|4485|4425|4365|4335|4275|4170|4170|4100|4100|4110|4110|4060|4020|4000|4000|4005|3960|3870|3870|4040|4075|4100|4130|4120|4160|4275|4170|4250|4280|4310|4400|4440|4450|4450|4450|4445|4450|4420|4420|4430|4420|4395|4395|4405|4395|4395|4380|4400|4400|4340|4460|4460|4500|4560|4480|4480|4420|4410|4320|4310|4265|4315|4300|4270|4260|4275|4260|4210|4210|4245|4245|4410|4500|4700|4680|4610|4600|4510|4450|4400|4440|4380|4435|4415|4310|4260|4200|4155|4130|4140|4090|4080|4080|3950|3890|3890|3860|3830|3820|3890|3770|3925|3925|3950|3990|3950|3950|3930|3970|3990|3930|3960|3960|3890|4000|4070|4045|3990|4220|4275|4290|4420|4550|4550|4550|4580|4590|4600|4620|4510|4600|4600|4600|4600|4620|4700|4700|4870|4915|4915|4920|4890|4875|4820|4775|4745|4760|4750|4730|4730|4725|4725|4720|4740|4720|4740|4740|4740|4725|4725|4720|4720|4700|4700|4675|4675|4690|4675|4650|4655|4670|4670|4675|4650|4700|4650|4640|4640|4700|4650|4670|4575|4650|4670|4440|4675|4750|4770|4775|4825|4830|4835|4845|4850|4855|4870|4870|4905|4900|4940|4920|4920|4910|4950|4950|4990|4990|4990
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6418|3.6408|3.6402|3.6416|3.6412|3.6416|3.6416|3.6414|3.6416|3.6414|3.6414|3.6414|3.6411|3.641|3.6417|3.6415|3.6415|3.6415|3.6408|3.641|3.6412|3.6408|3.6408|3.6408|3.6399|3.64|3.6416|3.6411|3.6415|3.6413|3.6417|3.6407|3.6412|3.6397|3.642|3.6413|3.641|3.641|3.6413|3.6393|3.6408|3.6414|3.6413|3.6408|3.641|3.6406|3.6405|3.641|3.6405|3.6408|3.6406|3.6403|3.64|3.6406|3.6406|3.6405|3.6404|3.6405|3.6407|3.6404|3.6405|3.6407|3.6407|3.6405|3.6405|3.64|3.6402|3.6405|3.6401|3.6405|3.6406|3.6407|3.6405|3.6405|3.6405|3.6409|3.6407|3.6405|3.6408|3.6405|3.6409|3.6408|3.6408|3.6408|3.6405|3.6408|3.6405|3.6405|3.6407|3.6409|3.6405|3.6409|3.6409|3.6403|3.6403|3.6409|3.6409|3.6409|3.6409|3.6409|3.6409|3.6409|3.6404|3.6409|3.6409|3.6409|3.6409|3.6405|3.6406|3.6406|3.6405|3.641|3.639|3.64|3.6405|3.641|3.641|3.641|3.6409|3.641|3.641|3.6408|3.641|3.6402|3.641|3.641|3.6412|3.641|3.6412|3.641|3.641|3.641|3.6409|3.6411|3.6409|3.641|3.641|3.6413|3.6409|3.6413|3.6412|3.6411|3.641|3.6408|3.6408|3.6408|3.641|3.641|3.641|3.6412|3.6412|3.6413|3.6412|3.6412|3.641|3.641|3.641|3.639|3.639|3.6406|3.6408|3.6411|3.639|3.641|3.638|3.64|3.6414|3.6399|3.6411|3.6414|3.637|3.6412|3.636|3.6403|3.638|3.639|3.641|3.641|3.6405|3.638|3.6405|3.6375|3.6398|3.6378|3.639|3.6377|3.639|3.639|3.6402|3.637|3.639|3.641|3.637|3.64|3.641|3.6385|3.639|3.634|3.635|3.638|3.637|3.638|3.64|3.639|3.638|3.637|3.64|3.638|3.638|3.636|3.634|3.638|3.638|3.638|3.6405|3.636|3.638|3.634|3.635|3.639|3.637|3.637|3.638|3.636|3.6405|3.639|3.641|3.6405|3.641|3.639|3.6408|3.6408|3.6405|3.64|3.6405|3.6408|3.635|3.6413|3.6399|3.6412|3.641|3.641|3.641|3.6413|3.6405|3.6405|3.6406|3.641|3.6409|3.639|3.638|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.1922|3.2189|3.2309|3.2227|3.2516|3.2446|3.2496|3.2393|3.2407|3.265|3.2819|3.2763|3.2877|3.3356|3.3138|3.3489|3.3263|3.3059|3.255|3.2805|3.2372|3.25|3.2676|3.2827|3.2956|3.3245|3.2917|3.2217|3.2504|3.2854|3.2647|3.3066|3.2962|3.3649|3.3963|3.3476|3.3081|3.338|3.3208|3.3348|3.3022|3.3611|3.3846|3.4672|3.4317|3.4614|3.3348|3.4114|3.3775|3.3584|3.3809|3.3321|3.2753|3.3287|3.3349|3.3329|3.398|3.4445|3.4099|3.3923|3.3484|3.3477|3.3225|3.281|3.2847|3.2016|3.2451|3.2587|3.2867|3.3829|3.3587|3.3697|3.3925|3.5111|3.4715|3.4944|3.5569|3.5563|3.5334|3.5176|3.5164|3.5199|3.5045|3.5264|3.4757|3.4261|3.4929|3.5566|3.5736|3.6341|3.691|3.73|3.7288|3.7868|3.7235|3.67|3.5076|3.5596|3.5092|3.5231|3.5876|3.5599|3.4736|3.4393|3.3771|3.3152|3.3157|3.3472|3.3351|3.2812|3.2924|3.3204|3.3195|3.2954|3.2323|3.2992|3.2889|3.307|3.2809|3.376|3.4293|3.4275|3.34|3.2894|3.3211|3.2404|3.2427|3.2736|3.2291|3.142|3.1509|3.0515|3.1201|3.121|3.2148|3.2627|3.1807|3.1152|3.1466|2.9895|2.9261|2.966|3.008|2.9462|2.9457|2.9408|3.0179|2.9599|2.9078|2.9694|2.9688|2.8998|2.8211|2.8831|2.9095|2.921|2.8611|2.7474|2.8001|2.8353|2.846|2.9036|2.9081|2.9366|2.9969|3.0014|3.0632|3.0924|3.1507|3.1381|3.1284|3.1379|3.1785|3.3094|3.2049|3.2641|3.2503|3.2473|3.2148|3.2445|3.1337|3.1291|3.0509|3.0545|3.0915|3.0596|3.0439|3.091|3.1447|3.2537|3.3605|3.3168|3.3254|3.3251|3.3127|3.1914|3.2463|3.305|3.3025|3.3494|3.4186|3.4532|3.4057|3.4822|3.5215|3.4072|3.3368|3.385|3.2335|3.0857|3.0891|3.0728|3.0339|3.0348|3.0133|3.0117|2.967|2.9976|3.014|3.0268|3.0305|3.0266|2.9533|2.9314|2.858|2.886|2.9538|2.919|2.9401|2.9086|2.8414|2.8484|2.8762|2.877|2.8793|2.919|2.8585|2.8768|2.9016|2.9249|2.8557|2.9014|2.9321|2.966|2.9471|2.9412|2.9667|2.969|2.9517|2.9604|3.0055|3.0235
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|83.25|83.675|83.63|83.125|84.35|83.93|83.95|83.63|83.505|84.05|84.285|84.475|84.83|85.83|84.58|85.27|84.44|84.57|83.375|83.7|83.59|83.815|84.045|84.125|84.595|85.63|84.41|82.68|83.385|84.345|84.405|85.03|84.59|86.16|87.14|86.33|85.32|85.28|85.17|85.67|85.79|86.4|86.85|88.82|87.25|87.2|85.21|86.56|86.74|85.68|86.2|85.61|84.34|85.06|85.22|84.98|85.94|86.91|85.78|86.31|86.31|85.63|84.48|83.31|83.23|81.3|82.89|83.76|83.7|86.12|85.88|85.31|85.62|88.05|87.12|86.32|88.18|88.28|88.83|88.42|87.22|86.33|88.19|89.21|88.79|88.53|90.57|93.9|93.5|95.5|95.2|95.71|95.94|96.6|93.95|94.42|91.27|90.83|91.31|90.63|94.27|92.32|88.63|87|85.74|84.34|84.61|85.28|84.96|83.07|83.49|83.97|84.21|83.7|82.22|82.07|82.22|80.82|79.7|81.79|82.54|82.5|81.75|78.95|77.93|76.81|77.22|77.59|76.57|74.04|73.74|70.84|71.83|71.64|75.82|75.94|75.36|73.46|74.7|71.01|70.09|71.35|71.42|71.17|71.32|72.7|72.47|71.13|68.75|71.31|70.64|68.12|67.27|67.78|68.37|70.66|69.22|66.91|69.04|70.29|70.1|72.64|73.57|72.74|73.52|73.98|75|75.25|76.33|76.27|76.75|76.76|78.35|82.21|79.49|79.63|79.23|80.9|80.1|80.51|77.73|78.05|76.3|76.65|76.21|76.53|75.68|77.03|78.18|80.64|82.41|82.01|82.22|82.25|82.15|79.44|81.36|81.58|81.01|82.04|82.82|84.02|83.39|84.87|86.04|83.78|81.14|81.39|76.86|74.27|74.2|73.48|73.11|73.69|73.92|73.54|72.44|73.11|72.93|72.44|72.15|72.23|70.89|68.73|67.36|67.45|66.96|66.47|67.21|65.46|64.89|63.06|63.36|62.99|62.96|63.49|62.07|62.49|63.08|63.69|63|63.47|63.93|65.16|64.92|64.85|65.68|65.778|65.039|65.24|65.67|66.619
00082|2186|/currencies/usd-rub|CURRENCY:RUB|35.898|36.005|35.6|35.638|35.319|35.737|36.273|36.638|36.373|36.641|35.495|35.105|34.737|35.155|34.495|33.6|33.032|33.178|32.597|32.965|32.864|32.735|33.136|32.766|32.556|32.625|32.44|31.801|31.851|32.295|32.175|32.373|31.84|32.417|33.28|33.273|33.005|32.93|32.892|32.833|32.818|32.322|32.636|33.323|32.858|32.77|31.723|32.203|31.918|31.326|31.448|31.353|31.076|31.278|31.66|31.07|31.49|31.047|30.763|30.61|30.76|30.692|30.34|30.124|30.16|29.865|30.029|30.252|30.323|30.323|30.346|30.831|30.703|30.844|30.858|31.02|31.664|31.57|31.448|31.402|30.911|31.075|30.991|31.288|31.02|30.55|31.747|32.245|31.802|32.032|31.788|31.971|32.074|32.098|32.547|32.635|32.44|33.227|32.35|32.12|33.644|32.089|31.207|30.166|29.771|29.313|29.458|29.58|29.564|29.392|29.291|29.231|29.414|29.323|29.154|29.95|30.042|30.213|30.1|31.35|31.851|31.919|32.194|31.189|32.002|31.463|30.934|31.394|30.85|30.294|30.452|29.701|31.046|30.83|32|32.144|32.138|30.55|30.153|29.11|28.889|29.233|29.203|28.566|27.611|27.777|28.093|28.073|27.85|28.28|28.122|28.012|27.773|28.032|28.142|28.057|27.862|27.36|28.006|28.145|27.948|28.262|28.382|28.442|28.663|28.155|28.92|29.104|29.342|29.427|29.812|29.852|30.022|30.75|30.602|30.456|30.782|30.942|31.232|31.377|31.032|30.802|30.758|30.802|30.365|30.283|29.89|30.422|30.755|30.963|30.905|30.591|30.66|30.641|30.529|29.762|30.25|30.35|30.53|30.87|31.095|30.997|30.932|31.603|31.523|30.72|31.114|30.37|30.338|29.175|29.167|29.07|29.12|29.24|29.564|29.343|29.267|29.756|29.948|29.92|30.23|30.358|30.374|30.028|29.57|29.864|30.311|29.556|30.631|30.076|29.518|29.256|28.983|28.878|28.992|29.162|28.986|29.422|29.614|30.16|30.111|30.271|30.631|31.574|31.584|31.62|31.709|31.666|31.445|30.961|31.769|32.69
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|675|675|674|675|675|675|667.86|674|675|675|675|673|675|675|675|675|674|674|669|674|668|667|667|667|667|667|667|669|667|665|665|663|665|650|650|648|645|644|643|643|641|645|645|645|645|645|629|645|645|645|640|645|634|634.421|628|631|631|630.9|630|630|629|629|628.8|628.691|628.219|627.701|614|626.729|626.32|626.07|625.382|626.355|626.318|626.202|625.492|624.695|624.491|623.875|623.306|622.592|621.585|620.796|619.865|612|617|603|611.259|605|609.573|608.818|608.833|608.492|608.447|608.195|608.301|608.149|607.593|607.526|605.251|604.564|604.383|597|604.311|603.605|603.394|603.079|602.815|602.135|597|597|601.978|602.27|601.86|601.864|601.488|600.155|601|600.073|599.531|596|595|599.579|596|596|596|596|595|596|596|595|594|593|593|593|591|591|593|593|590|593|590|591|592|593|593|593|593|593|593|593|592|593|592|590|592|593|592|592|593|592|592|592|592|592|592|591|590|590|592|596|591|592|587|586|586|586|586|584|588|582|580|595|580|580|579|578|588|578|577.75|585|583.8|582.25|582.25|585|585|586|584.75|585|589.25|589.25|585|584|583.25|581|579|577.5|575.05|574.25|575|574|569.5|569|569.05|569.05|569.7|570|568|568|568|568|570|570|569|570|566.75|568|568|567|565|566.5|567|567|566.05|566.25|566|565|565.25|565.65|565.9|564.5|564.5|564.2|565|564.75|564.05|563.5|563.8|563.95|564|565|566.05|565.99
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7505|3.7505|3.7505|3.7506|3.7506|3.7504|3.7503|3.7503|3.7504|3.7506|3.7504|3.7503|3.7504|3.7506|3.7506|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7501|3.7504|3.7503|3.7503|3.7504|3.7505|3.7504|3.7506|3.7503|3.7505|3.7504|3.7503|3.7501|3.7506|3.7505|3.7501|3.7508|3.7503|3.7504|3.7502|3.7503|3.7502|3.7503|3.7502|3.7501|3.7506|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7504|3.7503|3.7502|3.7502|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.75|3.7504|3.7503|3.7503|3.7504|3.7503|3.7501|3.7504|3.7503|3.7502|3.7503|3.7501|3.7501|3.7501|3.7503|3.7502|3.7501|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7501|3.7501|3.7502|3.7504|3.7504|3.7503|3.7502|3.7502|3.7502|3.7503|3.7504|3.7504|3.7501|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7505|3.7503|3.7504|3.7501|3.7504|3.7503|3.7503|3.7502|3.75|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7501|3.7503|3.7503|3.7504|3.7504|3.7506|3.7506|3.7504|3.7504|3.7499|3.7502|3.7504|3.7501|3.7498|3.7502|3.75|3.75|3.75|3.7502|3.75|3.7502|3.7501|3.7501|3.7502|3.7503|3.7501|3.7497|3.7497|3.7506|3.7502|3.7501|3.7501|3.7497|3.7502|3.7496|3.7503|3.7503|3.7502|3.7502|3.7504|3.7504|3.7503|3.7507|3.7501|3.7497|3.7504|3.7507|3.7506|3.7497|3.7503|3.7497|3.7497|3.7502|3.7501|3.7499|3.75|3.7504|3.75|3.7498|3.7496|3.7502|3.7503|3.7501|3.7503|3.7504|3.7504|3.7496|3.7507|3.7496|3.7505|3.7496|3.7503|3.7504|3.7496|3.7497|3.7497|3.7503|3.7501|3.7501|3.7503|3.7496|3.7503|3.7503|3.7502|3.7502|3.7502|3.75|3.7496|3.7497|3.7497|3.7497|3.7503|3.7423|3.7492|3.7515|3.7508|3.7504|3.7502|3.7513|3.7509|3.7503|3.7502|3.7502|3.7503|3.7499|3.7502|3.7506|3.7503|3.7501|3.7503|3.7502|3.7503|3.7503|3.7502|3.7504|3.7501|3.7501|3.7503|3.7504|3.7504|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.1243|12.933|12.4747|12.6875|12.7477|12.5876|12.7393|12.3546|12.2158|12.2229|12.2993|12.3314|12.295|12.3035|12|12.2457|12.2875|12.2666|12.2732|12.2302|12.2307|12.11|12.292|12.0824|12.3415|12.1872|12.1748|12.297|12.2286|12.2483|12.3216|12.3566|12.3096|12.1968|12.1628|12.0517|11.8427|11.8838|11.8823|11.8691|11.815|11.8261|11.8565|11.7938|11.7841|11.7129|11.7186|11.721|11.6945|11.6357|11.6442|11.6966|11.6096|11.5967|11.6|11.5986|11.6|11.561|11.5669|11.5262|11.69|12.0348|12.3154|12.4468|12.6046|12.6813|12.8438|12.8553|12.8929|12.9168|12.946|12.9767|12.9555|13.0035|13.0443|12.9737|13.0048|13.0066|12.9166|12.9462|12.9605|12.59|12.9156|12.8882|12.9248|12.7639|12.6052|12.8426|12.8296|12.8252|12.746|13.0891|13.7591|14.7504|14.5376|14.3336|14.3452|14.245|14.05|14.2294|14.2921|14.0111|13.9561|13.9949|13.9275|13.934|13.8266|13.9598|13.9092|13.881|13.8296|13.8412|13.8815|13.4|13.8093|13.52|13.7743|13.8009|13.7149|13.6442|13.476|13.07|13|13.3555|13.1807|12.8401|12.6|12.7692|12.6595|12.5295|12.3798|12.229|12.4535|12.3838|12.3159|12.2606|12.05|12.0971|12.1735|11.9318|12.1216|12.0979|12.0028|12.1475|11.9677|11.7|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.01|12.0273|12.0273|11.9972|12.0182|12.0401|12.0858|12.0742|11.9706|11.75|12.0188|12.0179|12.0079|12.1241|12.2423|12.2337|12.2697|12.354|12.1549|12.307|12.1988|12.1559|12.2945|12.1574|12.2745|12.3751|12.3483|12.397|12.2682|12.3524|12.065|12.0333|12.1189|11.9127|11.7814|11.7155|11.6743|11.7021|11.6442|11.35|11.6165|11.4334|11.4364|11.4758|11.4112|11.3384|11.2974|11.1992|11.1267|10.9984|10.9848|10.9731|10.9178|10.8879|10.9671|10.9028|10.6848|10|10.6562|10.4822|10.405|9.95|10.0904|9.7488|10.1013|9.8329|9.9229|11.4464|11.9519|12.2974|12.6383|13.1373|12.6844|12.8281|12.9697|13.1562|13.0746|13.2112
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5.685|5.675|5.69|5.69|5.69|5.695|5.695|5.69|5.705|5.695|5.695|5.69|5.7|5.7|5.7|5.713|5.705|5.7035|5.71|5.705|5.6935|5.705|5.7|5.705|5.7056|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.395|4.393|4.393|4.393|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.42|4.42|4.42|4.42|4.42|4.39|4.39|4.39|4.415|4.42|4.42|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6721|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6713|2.673|2.7922|2.7931|2.7999|2.7981|2.7438|2.6863|2.6331|2.6082|2.5601|2.5031|2.5011|2.501|2.4998|2.4975|2.4985|2.4972|2.4958|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3662|2.3657|2.2942|2.2945|2.36|2.3453|2.3408|2.2222|2.2941|2.2875|2.2222|2.2225|2.2232|2.2238|2.2246|2.225|2.2256|2.3142|2.2265|2.2272|2.2278|2.2284|2.229|2.276|2.2429|2.2321|2.2273|2.232|2.2326|2.2332|2.2338|2.2344|2.235|2.2356|2.2364|2.2374|2.2455|2.2533|2.2559|2.2611|2.2691|2.2695|2.2752|2.2891|2.3027|2.3142|2.3262|2.3916|2.4212|2.4514|2.4694|2.359|2.359|2.412|2.3859|2.3859
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.5015|6.5861|6.6013|6.5455|6.5535|6.4983|6.4264|6.3877|6.387|6.4106|6.5233|6.4472|6.4921|6.5465|6.4303|6.475|6.4819|6.5211|6.5032|6.5782|6.574|6.4922|6.555|6.5725|6.6313|6.5854|6.5373|6.3095|6.4169|6.4705|6.4207|6.4255|6.3552|6.547|6.6135|6.6165|6.4893|6.5075|6.4985|6.5925|6.4745|6.5265|6.6525|6.7915|6.6925|6.6685|6.4376|6.5495|6.6125|6.6404|6.6925|6.5925|6.5041|6.5661|6.5295|6.3435|6.4545|6.5155|6.4927|6.4528|6.4058|6.4263|6.4132|6.3194|6.4345|6.3148|6.4538|6.5126|6.4655|6.5232|6.5154|6.538|6.66|6.663|6.6581|6.6193|6.7947|6.7376|6.7192|6.6986|6.5737|6.691|6.596|6.5576|6.5661|6.543|6.601|6.618|6.5963|6.6575|6.6564|6.6957|6.845|6.949|7.014|7.0286|6.9005|7.0147|6.9418|7.0329|7.2489|7.1342|7.1386|6.9779|6.8368|6.7162|6.6935|6.793|6.7395|6.5889|6.7266|6.7208|6.7891|6.6785|6.5436|6.686|6.6536|6.6985|6.7317|6.8101|7.0134|6.9413|6.8768|6.8721|6.9111|6.7273|6.7295|6.9502|6.785|6.5798|6.5443|6.3609|6.5672|6.5819|6.8022|6.9001|6.9093|6.6756|6.5696|6.4077|6.2894|6.3927|6.4911|6.4299|6.2789|6.3102|6.5013|6.397|6.2528|6.4928|6.4242|6.3404|6.1253|6.2159|6.3056|6.4024|6.2802|6.0297|6.0916|6.1895|6.207|6.282|6.3888|6.2655|6.3098|6.3333|6.424|6.3845|6.5002|6.4852|6.5144|6.567|6.6574|6.9338|6.7191|6.8539|6.8375|6.9155|6.8076|6.9675|6.835|6.8453|6.6021|6.64|6.599|6.6105|6.6153|6.7017|6.8138|7.0744|7.2053|7.2197|7.3322|7.4231|7.4517|7.0737|7.2024|7.3026|7.3795|7.4805|7.6163|7.7254|7.6759|7.8995|8.0431|7.8549|7.8202|7.7523|7.5264|7.2081|7.1809|7.1928|7.134|7.1845|7.207|7.1607|7.0334|7.1014|7.107|7.1935|7.258|7.4494|7.385|7.2001|7.0753|7.074|7.1546|7.2596|7.2565|7.1203|6.9665|6.9554|6.928|6.8288|6.959|7.0934|6.7876|6.9519|6.9971|7.036|6.9319|6.8828|6.9873|7.1502|7.0967|7.0099|7.206|7.162|7.171|7.459|7.8133|7.9191
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2522|1.2559|1.2518|1.2489|1.2595|1.2583|1.2736|1.2649|1.2675|1.2678|1.267|1.259|1.2676|1.2765|1.2789|1.2747|1.2631|1.2671|1.2679|1.2665|1.2552|1.249|1.2554|1.2504|1.245|1.247|1.2433|1.2358|1.2386|1.245|1.2468|1.2556|1.2512|1.2682|1.2733|1.2737|1.2794|1.2698|1.2573|1.2709|1.2636|1.2654|1.2611|1.2805|1.269|1.2765|1.2507|1.2482|1.264|1.2638|1.2573|1.2393|1.2339|1.237|1.2369|1.2375|1.2399|1.2407|1.2487|1.2492|1.2468|1.24|1.2368|1.2371|1.2387|1.2409|1.2349|1.2269|1.2248|1.2274|1.2234|1.2208|1.2203|1.2204|1.2208|1.2224|1.2269|1.2243|1.223|1.2205|1.2224|1.2207|1.2289|1.2271|1.2249|1.2192|1.2359|1.2475|1.2497|1.2531|1.244|1.2415|1.2467|1.2551|1.2636|1.2726|1.2649|1.2766|1.2664|1.2726|1.292|1.2764|1.2728|1.253|1.2481|1.2373|1.2483|1.2471|1.2603|1.2522|1.2608|1.2573|1.2555|1.2512|1.2549|1.2528|1.2581|1.2429|1.2505|1.2733|1.2936|1.2925|1.2968|1.2939|1.3029|1.2921|1.2813|1.3048|1.2982|1.2776|1.2643|1.2419|1.2725|1.2648|1.2964|1.3082|1.2948|1.2447|1.229|1.2043|1.2026|1.2081|1.2094|1.2115|1.2026|1.2081|1.2189|1.2218|1.2259|1.2377|1.2336|1.2362|1.229|1.2355|1.2379|1.2469|1.2361|1.2223|1.2342|1.2416|1.2571|1.2602|1.2615|1.2735|1.2684|1.2671|1.2727|1.274|1.2828|1.2745|1.2847|1.2831|1.2872|1.2951|1.2826|1.3|1.3145|1.3077|1.302|1.3172|1.2958|1.2976|1.2852|1.2936|1.2952|1.2971|1.3055|1.3117|1.3218|1.3353|1.338|1.3432|1.3507|1.3585|1.363|1.3471|1.3595|1.3705|1.3779|1.3799|1.3914|1.3866|1.3693|1.4007|1.413|1.4067|1.407|1.388|1.3841|1.3705|1.3705|1.3769|1.3871|1.399|1.4007|1.3983|1.3935|1.4001|1.4051|1.4108|1.4121|1.4181|1.4075|1.4027|1.3895|1.3919|1.403|1.406|1.403|1.3912|1.3892|1.3848|1.3885|1.385|1.3909|1.4024|1.395|1.3949|1.394|1.4145|1.4157|1.4164|1.4224|1.4384|1.4415|1.4368|1.445|1.4397|1.4392|1.4391|1.4504|1.4611
00089|2200|/currencies/usd-syp|CURRENCY:SYP|148.08|147.8|147.15|144.6|144.9|144.5|144.1|144.2|143.35|143.78|143.3|143.3|143.05|142.96|142.8|143.05|141.3|141.35|141.3|140.4|140.5|140|140.1|140.24|140.19|139.06|138.115|138.085|138.255|137.455|136.81|136.61|135.93|129.98|129.98|128.85|123.7|110.7|105.775|105.4|105.3|104.8|104.55|103.25|100.53|100.53|99.62|99.59|99.64|97.48|97.65|97.84|96.81|96.46|95.95|95.585|91.35|86.83|86.42|84.61|83.21|82.755|81.005|81.065|80.715|79.62|79.6|79.43|78.765|78.665|77.505|77.11|73.89|74.03|71.08|70.76|70.55|70.1|69.35|68.9|68.5|68.5|68.15|67.9|67.15|67.05|66.87|66.6|65.55|65.55|65.57|65.25|65.01|64.4|64.4|64.15|64.1|63.81|63.77|63.8|63.9|63.78|63.8|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|50.15|50.07|49.85|49.75|49.75|49.25|49.65|49.4|49.6|48.9|48.91|48.4|47.4|47.41|47.47|47.5|47.43|47.52|47.55|47.43|47.47|47.47|47.45|47.5|47.47|47.47|47.45|47.45|47.45|47.5|47.47|47.5|47.48|47.48|47.5|47.5|46.8|46.65|46.7|46.6|46.6|46.85|46.92|46.65|46.55|46.65|47.05|46.9|46.85|46.9|46.75|46.65|46.85|46.5|46.35|46.4|45.9|46.35|46.16|45.95|46.05|46.05|46.3|46.6|46.65|46.8|46.9|46.95|46.9|46.6|46.65|46.7|46.55|46.75|46.85|46.9|46.9|47.1|47.15|47|46.8|46.8|46.6|46.2|46.1|45.95|45.9|46|46|45.9|45.75|45.9|45.9|46|45.95|45.85|45.8|45.7|45.5|45.55|45.55|45.65|45.6|45.4|45.3|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05
00090|2201|/currencies/usd-szl|CURRENCY:SZL|10.4665|10.6595|10.4955|10.5195|10.5472|10.5976|10.8855|10.7071|10.7425|10.79|10.9455|10.8575|11.0705|11.103|11.1335|10.8825|10.6526|10.645|10.508|10.3505|10.2912|10.317|10.1865|10.0755|10.1725|10.3495|10.1835|9.8185|9.784|9.8995|9.992|10.128|9.9148|9.8636|10.0299|10.238|10.233|10.051|9.817|9.817|9.757|9.848|9.954|10.17|9.884|10.195|9.92|10.012|10.035|9.563|9.385|9.084|8.892|9.086|9.18|8.936|9.082|9.21|9.289|9.191|9.059|9.071|8.862|8.835|8.861|8.833|8.923|8.859|8.711|8.54|8.45|8.542|8.612|8.648|8.854|8.858|8.834|8.673|8.716|8.64|8.641|8.742|8.742|8.284|8.242|8.219|8.166|8.4|8.363|8.296|8.061|8.117|8.167|8.259|8.237|8.238|8.132|8.397|8.298|8.386|8.568|8.335|8.318|8.088|7.847|7.728|7.789|7.922|7.861|7.613|7.667|7.55|7.543|7.487|7.557|7.664|7.643|7.524|7.736|7.93|8.141|8.125|8.053|8.135|8.348|8.068|7.986|8.448|8.159|7.862|7.866|7.69|8.048|7.801|7.951|8.088|8.065|7.448|7.27|7.046|7.1225|7.169|7.145|6.915|6.665|6.757|6.862|6.698|6.711|6.889|6.742|6.77|6.672|6.898|6.897|6.999|6.682|6.544|6.684|6.78|6.616|6.682|6.841|6.975|6.891|6.856|6.974|7.104|7.248|7.233|7.159|7.032|6.916|6.778|6.567|6.719|6.822|6.837|6.838|7.096|6.956|6.931|6.762|6.9665|6.914|6.786|6.815|6.909|6.994|7.118|7.15|7.154|7.282|7.304|7.296|7.217|7.278|7.411|7.594|7.55|7.705|7.595|7.45|7.645|7.759|7.578|7.82|7.542|7.583|7.335|7.399|7.38|7.193|7.246|7.386|7.343|7.381|7.42|7.661|7.611|7.674|7.73|7.563|7.575|7.385|7.291|7.395|7.505|7.55|7.506|7.398|7.35|7.546|7.425|7.484|7.922|7.447|7.3725|7.44|7.6135|7.4|7.5075|7.5255|7.625|7.81|7.7815|8.052|8.0775|8.005|7.751|7.7501|8.071
00091|147|/currencies/usd-thb|CURRENCY:THB|32.39|32.24|32.18|32.24|32.47|32.48|32.37|32.29|32.34|32.525|32.525|32.335|32.79|32.98|32.855|32.905|33.065|33.02|32.835|32.605|32.06|32.255|32.21|31.825|31.585|31.485|31.185|31.04|31.05|31.29|31.27|31.32|31.05|31.78|32.26|32.13|31.82|31.23|31.19|31.26|31.1|31.01|31.11|31.25|31.06|31.09|30.56|30.6|30.34|29.94|29.82|29.74|29.63|29.22|28.56|29.03|29.22|29.23|29.25|29.53|29.72|29.73|29.82|29.85|29.76|29.76|29.92|29.69|30.24|30.44|30.56|30.59|30.59|30.62|30.67|30.64|30.73|30.6|30.73|30.68|30.7|30.66|30.56|30.79|30.77|30.75|31.03|31.18|31.15|31.46|31.4|31.44|31.49|31.62|31.55|31.69|31.55|31.73|31.36|31.56|31.59|31.61|31.29|31.16|30.92|30.73|30.85|30.72|30.95|30.75|30.66|30.7|30.54|30.57|30.34|30.73|30.85|30.83|31.1|31.49|31.8|31.65|31.47|31.27|31.29|30.87|30.79|31.39|31|30.74|30.62|30.45|30.93|30.77|30.94|31.12|30.89|30.35|30.04|29.89|29.94|29.81|29.91|29.76|29.74|29.75|30.06|30.18|30.65|30.67|30.51|30.39|30.25|30.28|30.27|30.26|30.17|29.83|29.91|30.11|30.01|30.25|30.25|30.27|30.34|30.45|30.61|30.55|30.79|30.77|31.04|30.65|30.48|30.32|30.05|30.16|30.08|30.05|30|30.23|29.92|29.81|29.62|29.91|29.91|29.83|29.94|30.14|30.67|30.72|30.76|31.14|31.31|31.5|31.86|31.98|32.23|32.23|32.23|32.34|32.38|32.35|32.27|32.45|32.6|32.54|32.39|32.36|32.22|32.34|32.18|32.23|32.23|32.33|32.39|32.29|32.51|32.61|33.01|33.17|33.18|33.18|33.16|33|32.86|33.13|33.34|33.32|33.21|33.12|33.14|33.21|33.22|33.25|33.35|33.4|33.43|33.42|33.31|33.45|33.56|33.68|33.92|34.05|33.99|34|34.01|33.98|34.01|33.97|34.05|34.05
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.9336|4.9215|4.8251|4.8305|4.85|4.8024|4.8005|4.7624|4.7609|4.7577|4.7673|4.7646|4.7654|4.7646|4.7761|4.7743|4.7743|4.7383|4.7371|4.7375|4.7021|4.7027|4.6654|4.5957|4.772|4.7004|4.6655|4.3572|4.5585|4.7699|4.6618|4.6616|4.6966|4.6607|4.7673|4.6959|4.7308|4.7667|4.7675|4.6966|4.7322|4.7308|4.7311|4.7671|4.7268|4.7625|4.689|4.7554|4.6849|4.6848|4.6846|4.6864|4.7567|4.7571|4.7577|4.7662|4.7605|4.7543|4.6479|4.683|4.7539|4.7542|4.7542|4.7544|4.7552|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7588|4.7588|4.7595|4.7595|4.7591|4.7591|4.7594|4.7593|4.7591|4.7588|4.7582|4.7579|4.7581|4.7586|4.7587|4.7587|4.7585|4.7589|4.7587|4.7589|4.7587|4.7593|4.7559|4.7553|4.7541|4.7533|4.7526|4.7517|4.7514|4.7578|4.7667|4.7685|4.7578|4.7527|4.7521|4.7205|4.7205|4.7144|4.7192|4.7005|4.6755|4.6671|4.6675|4.6613|4.6137|4.5732|4.5627|4.5125|4.5053|4.5062|4.5061|4.4656|4.4673|4.4778|4.4729|4.4637|4.4614|4.4574|4.4414|4.4161|4.4032|4.4027|4.4031|4.403|4.403|4.4031|4.4028|4.4027|4.4032|4.4025|4.4018|4.3995|4.3998|4.3995|4.3975|4.3958|4.3861|4.3827|4.3826|4.3828|4.3825|4.3822|4.3825|4.382|4.382|4.3819|4.3821|4.382|4.3817|4.3817|4.3818|4.382|4.3821|4.3823|4.3824|4.382|4.3815|4.3731|4.372|4.3703|4.3685|4.368|4.3682|4.3681|4.368|4.3683|4.3679|4.3674|4.3672|4.3671|4.3668|4.367|4.3671|4.3672|4.3672|4.3669|4.3701|4.3703|4.3715|4.3716|4.3714|4.38|4.3793|4.3798|4.3534|4.3532|4.3501|4.3501|4.343|4.3495|4.377|4.3781|4.3808|4.3812|4.39|4.39|4.39|4.3902|4.3902|4.3902|4.3902|4.3902|4.39|4.3907|4.392
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|2.85|2.8497|2.85|2.8502|2.8505|2.85|2.8527|2.8523|2.8552|2.85|2.8497|2.85|2.8505|2.85|2.845|2.853|2.8505|2.8505|2.85|2.847|2.852|2.8475|2.8555|2.8552|2.86|2.857|2.8505|2.85|2.85|2.85|2.8502|2.85|2.86|2.86|2.86|2.8595|2.8588|2.8573|2.8523|2.8502|2.8375|2.8478|2.851|2.8575|2.8525|2.8348|2.846|2.8537|2.8505|2.8502|2.8497|2.8502|2.8523|2.8532|2.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.6|1.5946|1.5801|1.5747|1.5842|1.581|1.5789|1.5661|1.5697|1.579|1.5795|1.5758|1.5958|1.6041|1.6172|1.6513|1.6523|1.6606|1.6448|1.6559|1.6728|1.6579|1.6639|1.6681|1.67|1.6692|1.6568|1.6273|1.6367|1.6459|1.6455|1.6556|1.6334|1.6503|1.6553|1.655|1.6307|1.6514|1.6353|1.6448|1.6448|1.6544|1.6605|1.6803|1.6517|1.6432|1.6203|1.6243|1.6416|1.6498|1.6616|1.6494|1.6102|1.6097|1.5984|1.5736|1.5955|1.5942|1.5767|1.5749|1.5867|1.5857|1.5687|1.5547|1.5517|1.5309|1.5459|1.5518|1.5461|1.5638|1.5494|1.549|1.5541|1.5803|1.5743|1.5676|1.5856|1.5906|1.582|1.5698|1.5599|1.569|1.5617|1.5775|1.5635|1.5523|1.5745|1.5937|1.5976|1.6107|1.6126|1.6055|1.6104|1.629|1.6179|1.618|1.5804|1.5921|1.5836|1.5916|1.6129|1.5938|1.5722|1.575|1.556|1.532|1.5278|1.5315|1.5196|1.501|1.5008|1.5126|1.5163|1.5035|1.4868|1.5029|1.4984|1.5076|1.4927|1.518|1.5372|1.5204|1.4967|1.488|1.4878|1.468|1.4673|1.4663|1.4448|1.4232|1.4224|1.3994|1.416|1.4103|1.4451|1.4416|1.4298|1.4219|1.4273|1.3835|1.3642|1.3696|1.3789|1.3657|1.37|1.3688|1.3907|1.3815|1.3622|1.381|1.3775|1.3727|1.3505|1.3787|1.389|1.3855|1.3671|1.3462|1.362|1.3691|1.3651|1.3815|1.3877|1.3794|1.3899|1.3898|1.3946|1.4071|1.4271|1.4228|1.418|1.4182|1.4352|1.4715|1.4|1.4498|1.4511|1.4428|1.4033|1.4347|1.4097|1.4086|1.3805|1.3858|1.3889|1.3868|1.3879|1.4076|1.4308|1.4579|1.4886|1.4758|1.4823|1.4825|1.4755|1.4363|1.4492|1.4686|1.4702|1.4858|1.4903|1.5034|1.4949|1.5214|1.5372|1.5096|1.4871|1.5027|1.4475|1.4232|1.4168|1.4052|1.3933|1.4024|1.3969|1.3921|1.3766|1.3833|1.3855|1.3882|1.3866|1.3806|1.3574|1.3344|1.3182|1.3109|1.3173|1.3166|1.3249|1.3035|1.2941|1.277|1.2874|1.2803|1.2829|1.2987|1.2801|1.2874|1.2931|1.2978|1.29|1.2926|1.2993|1.315|1.3221|1.3153|1.3306|1.3285|1.3232|1.3253|1.3331|1.3385
00095|18|/currencies/usd-try|CURRENCY:TRY|2.107|2.1349|2.1262|2.122|2.115|2.191|2.2374|2.2177|2.2057|2.2014|2.1795|2.182|2.2241|2.257|2.3316|2.2332|2.1656|2.1757|2.1511|2.0919|2.0438|2.0253|2.0212|2.0058|2.0293|2.0375|2.0138|1.9835|1.9694|1.9847|1.9879|2.0418|1.9778|2.0285|2.046|2.0371|1.9878|1.9457|1.9217|1.9224|1.9261|1.9196|1.9558|1.9684|1.9313|1.9376|1.8586|1.876|1.8803|1.8489|1.8422|1.8005|1.7966|1.7968|1.8031|1.7901|1.7944|1.8111|1.8115|1.8083|1.8053|1.799|1.8002|1.7665|1.77|1.7488|1.7666|1.7633|1.7708|1.7816|1.7919|1.7979|1.7778|1.7892|1.7867|1.7941|1.7995|1.7891|1.7956|1.7996|1.7932|1.8116|1.805|1.7982|1.7952|1.7981|1.8|1.8171|1.8022|1.8012|1.784|1.7785|1.8099|1.8043|1.8114|1.8212|1.8065|1.8157|1.8056|1.8112|1.8586|1.847|1.8368|1.7875|1.7665|1.7616|1.7924|1.798|1.7938|1.7796|1.8016|1.7963|1.7872|1.7681|1.7652|1.7483|1.7625|1.7571|1.7782|1.8313|1.8629|1.8814|1.8827|1.896|1.8891|1.8447|1.8283|1.8794|1.8337|1.7729|1.7643|1.7442|1.8405|1.8301|1.8504|1.8583|1.8338|1.7815|1.7908|1.7518|1.7508|1.7868|1.7787|1.7468|1.6906|1.7013|1.6523|1.6245|1.606|1.6338|1.5961|1.5745|1.5722|1.6055|1.5894|1.5966|1.5447|1.5203|1.5193|1.5094|1.5084|1.5245|1.5575|1.5783|1.5828|1.6014|1.5909|1.5751|1.585|1.5859|1.6106|1.5684|1.5475|1.5732|1.5382|1.5478|1.5469|1.5066|1.4722|1.484|1.44|1.4387|1.392|1.4298|1.4167|1.4084|1.4089|1.4394|1.4777|1.4929|1.4953|1.4998|1.5156|1.516|1.5139|1.4872|1.5018|1.519|1.5407|1.5552|1.5684|1.5767|1.5484|1.5777|1.6104|1.5692|1.5751|1.5458|1.5552|1.4885|1.4847|1.4854|1.4809|1.5099|1.5308|1.5321|1.5255|1.5334|1.5513|1.5117|1.5136|1.5297|1.4936|1.4864|1.4582|1.456|1.4929|1.5189|1.5218|1.5062|1.4909|1.5196|1.4998|1.4742|1.48|1.5003|1.465|1.4565|1.4644|1.4954|1.4842|1.4846|1.493|1.4894|1.495|1.484|1.4889|1.4659|1.472|1.4827|1.5245|1.55
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.215|30.275|30.177|30.075|30.285|30.485|30.588|30.34|30.225|30.337|30.373|30.258|30.3|30.325|30.25|30.12|30|29.945|30.005|29.911|29.607|29.61|29.595|29.56|29.537|29.471|29.395|29.38|29.39|29.37|29.33|29.575|29.565|29.672|29.785|29.915|29.915|29.9|29.91|29.99|29.895|29.945|29.91|30.13|30.001|30.12|29.85|29.765|29.97|29.895|30.02|29.705|29.54|29.605|29.803|29.953|29.953|29.83|29.874|29.705|29.652|29.645|29.622|29.567|29.69|29.632|29.255|28.953|28.95|29.015|29.05|29.06|29.065|29.06|29.08|29.13|29.2|29.048|29.233|29.224|29.24|29.23|29.24|29.342|29.335|29.332|29.675|29.885|29.95|29.99|29.93|29.928|30.03|29.995|29.94|29.95|29.83|29.947|29.86|29.872|29.91|29.66|29.545|29.375|29.23|29.21|29.485|29.525|29.52|29.473|29.57|29.525|29.47|29.435|29.58|29.533|29.545|29.485|29.76|29.995|29.955|30.305|30.285|30.245|30.405|30.18|30.14|30.445|30.21|30.193|30.005|29.86|30.255|30.23|30.465|30.59|30.485|29.537|29.295|29|29.02|28.97|28.96|29.039|28.812|28.875|28.83|28.785|28.704|28.89|28.91|28.788|28.625|28.873|28.71|28.725|28.535|28.68|28.865|29.007|29|29.245|29.355|29.455|29.475|29.335|29.755|29.307|29.26|29.04|29.145|29.208|29.17|29.52|29.211|29.745|29.81|29.995|30.4|30.44|30.325|30.29|30.22|30.61|30.755|30.672|30.904|31.052|31.37|31.768|31.875|31.94|32.055|31.997|31.942|31.752|32.015|32.117|32.155|32.093|32.245|32.052|32.045|32.405|32.115|32.032|32.175|31.705|31.71|31.35|31.455|31.32|31.56|31.74|31.818|31.748|31.71|31.943|32.088|32.085|32.115|32.14|32|31.981|31.79|31.887|31.968|32.272|32.33|32.273|32.162|32.32|32.315|32.16|32.435|32.52|32.365|32.275|32.215|32.325|32.405|32.41|32.515|32.94|32.965|32.835|32.91|32.735|32.727|32.89|32.85|32.95
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1649|1645|1635|1623|1621.5|1635|1639|1630|1620.5|1623|1626|1623|1622|1623|1617|1613|1617|1585|1584|1591|1614|1614|1614|1615|1620|1607|1608|1608|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1623|1616|1626|1617|1617|1637|1637|1636|1633|1631|1635|1630|1617|1617|1628|1617|1617|1617|1621|1626|1625|1622|1635|1617|1616|1621|1610|1607|1589|1589|1583|1583|1599|1603|1600|1608|1590|1590|1590|1585|1585|1585|1585|1585|1585|1573|1574|1578|1573|1585|1585|1585|1585|1585|1585|1585|1575|1585|1585|1590|1590|1590|1590|1590|1590|1590|1589.5|1587|1587|1593|1595|1598|1600|1591|1594|1600|1593|1594|1599|1591|1590|1590|1590|1590|1611|1610|1665|1690|1705|1770|1775|1640|1710|1701|1700|1657|1637|1638|1632.5|1621.5|1625|1621.5|1617.5|1602|1589.5|1563|1555|1594|1624|1599.5|1569.5|1582|1559|1542.5|1534.5|1522.5|1510.5|1510.5|1507.5|1507.5|1504.5|1505.5|1496.5|1508|1514.5|1514|1515|1515|1499.5|1507.5|1495.5|1506.5|1471.5|1475|1470|1459.25|1427.5|1476|1482.5|1485.5|1497.5|1498.5|1493.5|1497.5|1502.5|1496.5|1481|1495|1512.5|1519|1520|1523|1525|1519.5|1511.5|1520|1518|1508|1493|1507.5|1480|1459.5|1470|1452.5|1442.5|1390|1467.5|1417|1394.5|1383.5|1372.5|1367|1367|1357|1357.5|1358.5|1334.5|1350.5|1363|1346.5|1351.5|1342.5|1339.5|1349.5|1340.5|1335.5|1334.5|1321.5|1336.5|1337.5|1335|1334.5|1334|1323|1328|1321.5|1319.5|1322.5|1315|1311|1306.5|1307.5|1307|1316|1319.5|1318|1323|1315|1324|1325|1325|1320
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2525|2510|2510|2513|2563|2548|2555|2520|2513|2535|2458|2465|2467|2473|2475|2493|2528|2520|2500|2503|2505|2525|2544|2535|2513|2520|2523|2530|2517.5|2540|2547|2563|2533|2575.5|2595|2595|2570|2575|2570|2595|2585|2590|2588|2585|2605|2590|2605|2605|2585|2605|2560|2605|2550|2605|2555|2545|2593|2605|2633|2625|2645|2645|2665|2635|2643|2652|2665|2665|2670|2700|2678|2648.5|2660|2690|2690|2650|2608|2587|2575|2585|2575|2595|2565|2550|2520|2500|2487|2505|2515|2487|2475|2487|2487|2465|2487|2487|2487|2460|2487|2480|2510|2475|2470|2460|2450|2510|2510|2500|2480|2515|2485|2475|2435|2460|2332|2305|2315|2312|2360|2390|2410|2450|2475|2440|2375|2455|2520|2595|2510|2581|2625|2613|2815|2840|2860|2840|2870|2775|2765|2810|2820|2770|2770|2665|2612|2590|2550|2610|2525|2496|2437|2405|2385|2388|2377|2385|2380|2377|2370|2370|2353|2380|2395|2395|2390|2375|2347|2375|2350|2308|2295|2310|2362|2328|2293|2296|2292|2300|2292|2300|2279|2283|2268|2282|2276|2259|2245|2238|2245|2240.01|2252|2245|2248|2256|2209|2200|2236|2245|2247|2257|2260|2232|2252|2220|2280|2215|2195|2145|2145|2108|2070|2075|2072|2075|2070|2136|2083.5|2046|2040|1997|2008|1970|1947.01|1925|1920|1925|1895|1895|1912|1920|1856|1872|1865|1866|1871|1875|1864|1890|1905|1924|1920|1935|1963|1990|2050|2060|2050|2060|2098|2090|2080|2140
00099|21|/currencies/usd-usd|CURRENCY:USD|434|509|403.15|460.21|478.6|560.38|635|621|571.5|597.27|626|720|806.78|810.94|831.01|846.59|910|735|650.18|896.76|871.4|997.87|785.93|461|342.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.055|22.93|22.88|22.77|22.93|22.82|22.92|22.06|22.17|22.45|22.52|22.33|22.12|21.47|21.615|21.3|21.05|21.1|21.17|21.25|21.28|21.05|21.2|21.17|21.2|21.575|21.445|21.535|21.46|21.535|21.475|21.775|21.375|22.075|22.45|22.23|21.9|21.73|21.15|21.15|21.15|20.8|21.23|20.63|20.3|20.97|20.55|20.35|20.06|18.89|18.8|18.85|18.82|18.73|18.85|18.83|18.95|18.8|18.78|18.85|18.95|19|18.98|18.88|18.95|19|19.15|19.2|19.2|19.18|19.05|19.15|18.95|19.25|19.52|19.45|19.75|19.55|19.7|19.65|19.75|20.15|20.25|20.9|21|21.1|21.25|21.5|21.3|21|20.57|21.25|21.25|21.5|21.75|21.65|21.53|21.5|21.3|21.6|20.45|20.05|19.9|19.8|19.8|19.65|19.78|19.35|19.35|19.4|19.4|19.42|19.45|19.3|19.3|19.35|19.25|19.35|19.35|19.35|19.35|19.5|19.8|19.8|19.95|19.65|19.6|20.05|19.7|19.6|19.4|19.1|19.8|19.9|19.8|19.75|19.95|19.2|19.05|18.4|18.5|18.5|18.85|18.45|18.3|18.35|18.35|18.35|18.25|18.4|18.4|18.35|18.45|18.55|18.7|18.7|18.7|18.75|18.75|18.85|18.85|19|19.15|19.15|19.15|19.3|19.35|19.35|19.45|19.55|19.65|19.6|19.85|19.85|19.8|19.75|19.75|19.75|19.75|19.9|19.9|19.7|19.85|20|20.1|20.1|20.15|20.15|20.15|20.3|20.65|20.65|20.75|20.75|20.6|20.7|20.85|21|20.7|20.95|20.95|20.85|20.5|19.9|18.95|19.15|19.15|18.9|19.4|19.15|19.25|19.25|19.15|19.15|19.55|19.45|19.45|19.4|19.65|19.55|19.75|19.45|19.45|19.45|19.4|19.45|19.45|19.55|19.45|19.52|19.75|20.13|20.3|20.35|20.75|20.6|20.65|20.35|20.65|21.25|21.55|21.75|21.95|22.45|22.45|23.03|23.15|23.2|23.25|23.02|23.02|23.02
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1946.45|1953.05|1944.65|1937.65|1948.2|1938.25|1925.7|1906.8|1922.95|1919.4|1917.45|1906.35|1889.55|1898.9|1908.5|1885.85|1902.25||1878.35|1872.05|1862.75|1855.25|1877.3|1849|1864.6|1862.95|1851.9|1848.3|1861.65|1843.05||1833.8|1821.75|1828.2|1833.7|1819.55|1819.6|1822.6|1812.8|1796.8|1798.3|1814.9|1806.5||1793.8|1784.85|1788.7|1795.45|1769.85|1778.4|1754.45|1770.6|1762.75|1739.8|1741.85|1740.8|1747.6|1736.1|1741.85|1759.35|1739.95|1726.85|1721|1728.65|1712.7|1706.4|1727.2|1718.7|1711.9|1706.4|1712.95|1699.25|1712.95|1684.75|1692.2|1709.65|1717.4|1718.2||1696.05|1688.55|1683.7|1671.45|1686.85||1654.25|1664.7|1663.7|1642.55|1653.75|1659.6|1663.7|1639.65|1647.95|1647.1|1639.2|1638.6|1648|1632.8|1612.9|1633|1630.55|1630.1|1629.25|1615.9|1619.25|1635.15|1616.95|1611.75|1609.45|1624.15|1622.55|1607.65|1606.4|1608.5|1614.5|1590.4||1612.35|1605|1600.9|1586.65|1586|1586.95|1586.65|1604.75|1596.55|1568.75||1574.25|1568|1563.7|1562.75|||||||1528.95|1529.75|1530.65|1530.6|1534.55|1516.45|1516.75|1514.5|1510.8|1510.8|1509.65|1526.35|1528.65|1501.8|1505.65|1503.5|1504.75||1505.4|1503.1|1503.15|1493.55|1499.1|1497.6|1496.25|1493.5|1469.5|1471.1|1474.3|1485.3|1464.9||1458.3|1459.2
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|21090|21112.5|21100|21092.5|21072.8008|21107.5|21097.5|21102.5|21090|21095|21105|21095|21115|21095|21060|21095|21090|21089|21095|21100|21120|21131.5|21090|21110|21100|21100|21090|21095|21107.5|21105|21110|21115|21091.5|21120|21100|21120|21100|21075|21070|21090|21190|21200|21210|21230|21135|21035|21035|20995|20985|20970|20955|20920|20910|20915|20880|20835|20900|20920|20925|20930|20915|20900|20850|20820|20820|20820|20830|20825|20825|20820|20815|20835|20825|20825|20830|20840|20840|20830|20830|20830|20835|20835|20870|20860|20845|20840|20830|20840|20830|20830|20840|20840|20850|20830|20850|20850|20870|20880|20935|20960|20840|20830|20830|20830|20830|20830|20810|20810|20810|20820|20820|20810|20800|20825|20810|20865|20800|20950|20850|20850|21033|21033|21034|21030|21016|21005|21005|21006|21005|21005|21005|21005|20950|20900|20855|20830|20830|20830|20830|20830|20830|20820|20800|20600|20550|20520|20550|20570|20550|20560|20660|20530|20520|20520|20680|20600|20590|20600|20910|20890|20910|20900|20875|20875|20865|20860|20875|20830|20900|19495|19490|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19920|19850|19490|19700|19490|19465|19465|19465|19465|19475|19470|19220|19080|19200|19090|19050|19070|19090|19000|18940|18950|18970|18970|18900|18970|18825|18940|18970|18950|19020|19050|19070|19060|19075|19050|19080|18750|18750|18469|18474|18469|18469|18474|18469|18469|18474|18469|18469|19000|17873|17869|17859|17851|17850|17842|17841|17835|17834|17832|17823|17815|17813|17809|17804|17810|17814|17814|17808|17804
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|19.58|19.62|19.63|19.89|20|19.87|20.3|21.51|20.84|21.235|21.845|21.46|20.04|19.18|19.95|20.32|20.14|20.165|20.04|19.39|19.645|19.49|19.97|19.85|20.76|21.51|21.88|22.57|21.95|21.24|21.8|21.77|21.72|22.24|23.92|23.45|24.04|23.28|20.62|19.925|20.03|19.6|19.95|19.01|19.64|20.15|22.08|21.48|22.31|22.45|22.27|23.9|24.17|23.98|23.28|25.85|27.32|28.25|28.73|28.81|28.93|28.5|28.71|29.78|31.4|31.82|31.15|31.83|30.43|30.17|30.01|29.97|32.21|33.03|33.46|34|32.24|32.59|30.84|32.02|31.88|33.5|34.47|34.44|34.47|34.66|33.64|31.68|30.76|28.01|28.06|27.78|27.72|27.3|27.39|26.93|27.47|26.85|28.64|28.45|28.61|28.43|28.74|28.85|30.22|31.28|31.66|31.46|31.72|32.38|32.2|32.52|34.17|34.71|35.36|33.2|33.52|33.59|33.94|32.15|29.69|28.71|27.71|29.07|29.7|32.21|32.51|31.06|32.28|34.75|34.11|35.25|31.33|32.16|31.22|29.82|30.62|40.57|41.32|42.92|41.52|42.86|39.03|38.29|39.82|40.02|39.23|36.66|33.82|34.26|35.8|36.08|36.22|38.02|35.01|35.28|35.61|47.9|46.7|43|40.91|37.75|37.22|35.23|35.93|35.59|33.34|32.54|29.94|29.04|28.28|27.46|28.43|28.69|30.84|29.23|29.08|28.55|29.49|26.69|27.6|25.99|26.62|24.72|23.28|24.26|23.16|22.06|21.44|20.73|19.85|19.8|19.05|17.95|18.07|18.43|17.96|18.07|17.8|18.03|17.79|19.04|19.15|18.2|17.41|18.35|17.61|19.25|18.41|18.61|18.25|17.64|18.43|17.81|16.91|16.95|17.03|17.34|16.56|16.34|15.51|15.11|16.17|16.99|18.34|18.41|16.86|17.43|17.25|17.09|18.42|18.3|18.49|17.4|17.39|16.25|17.66|17.39|17.66|16.11|15.98|16.89|16.73|16.19|14.72|14.17|14.66|14.56|13.87|13.87|13.38|12.62
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1300.89|1303.2|1294.67|1318.77|1302.79|1294.28|1334.74|1382.0699|1339.16|1326.29|1325.2|1318.92|1266.13|1245.1801|1268.99|1253.47|1248.38|1236.88|1212.13|1203.67|1238.2|1229.6899|1251.65|1243.2|1290.45|1288.6899|1315.14|1353.16|1316.4399|1272.6801|1311.03|1335.85|1326.09|1329.38|1391.05|1396.59|1399.09|1376.35|1314.6|1312.99|1333.8|1297.15|1285.45|1222.71|1233.49|1297.8|1391.29|1378.89|1389.16|1388.15|1363.09|1448.6899|1470.39|1464.49|1404.5601|1478.3|1581.14|1597.74|1609.37|1597.26|1578.4|1579.01|1581.29|1609.85|1666.9301|1667.76|1658.76|1684.79|1662.16|1656.51|1656.21|1657.8|1695.64|1704.49|1714.11|1752.9|1713.6|1732|1676.97|1711.39|1721.8|1753.49|1780.6|1771.09|1773.4301|1774.85|1735.74|1692.09|1671.55|1616.15|1620.24|1604.89|1624.99|1581.64|1591.79|1580.95|1599.3|1571.79|1627.3101|1593.2|1625.9|1574.2|1592.26|1581.38|1640.4|1662.35|1642.05|1654.2|1641.55|1669.55|1661.8101|1653.51|1709.1899|1711.16|1773.2|1723.88|1725.24|1726.25|1738.41|1666.6801|1639.6801|1617.14|1566.2|1607.15|1599.61|1711.24|1745.9|1681.0601|1723.14|1788.34|1753.86|1743.01|1642.35|1682.29|1654.5|1618.35|1657.29|1818.6899|1858.27|1876.99|1836.99|1859.39|1746.25|1662.86|1626.64|1599.28|1595.45|1545.55|1488.09|1500.5|1540.4|1530.5|1544.59|1538.74|1514.1|1495.25|1493.1801|1567.79|1511.45|1486.45|1475.15|1430.35|1426.35|1425.46|1422.09|1428.05|1409.05|1388.49|1359.1|1348.15|1337.05|1343.4|1359.61|1369.3|1421.8|1386.25|1376.9|1383.91|1415.46|1362.92|1354.53|1366.85|1395.05|1360.6899|1331.39|1371.5|1346.4|1317.9|1299|1276.9|1246.9|1248.6|1237.8|1229.1|1212.9|1205.85|1181.45|1189.25|1193.2|1210.65|1210.6|1253.75|1259.6|1226.45|1219.65|1212.55|1177.4301|1232.5|1202.35|1179|1157|1134.15|1166.2|1125.1|1110.05|1107.9|1101|1135.7|1116.55|1124.9|1092.75|1068|1080.2|1091.15|1129.3|1137.8|1096.35|1107.55|1111.55|1113.8|1160.45|1176.7|1151.8|1118.3|1097.41|1044.3|1054.3|1052.15|1049|1001.8|993|1004.85|1005.35|993.9|955.65|952.9|947|954.75|953.3|951.8|938.3|912.1
00106|2220|/currencies/usd-xof|CURRENCY:XOF|475.3|475.86|476.75|477.37|481.24|479.96|477.19|475.25|474.35|478.16|478.99|480.56|483.22|489.43|481.47|485.89|484.3|484.3|478.96|481.29|478.92|480.21|484.04|486.57|487.43|491.81|487.64|476.95|481.75|485.57|483.46|486.36|487.78|493.24|497.73|495.7|489.96|490.76|492.65|493.21|494.46|498.71|501.5|511.71|504.04|499.5|491.69|496.56|503.96|507|510|505.17|500.08|503.34|502.34|499.36|505.52|511.17|505.24|504|504.58|502.23|497.69|490.98|490.94|480.73|487.19|492.65|491.61|500.38|496|494.74|496.32|509.62|505.24|506.91|514.61|515|513|506|503.34|506|503|507.87|505|499|512.23|520|523.93|532.86|536.29|529.9|535.33|542.98|535.96|532|519.04|522|519.32|521.64|527.25|524.8|513.11|507|499.24|495.36|497.13|501.96|500.62|490.95|496.92|497.54|500.16|497.2|486.98|497.54|498.49|500.12|498.86|512.4|518.95|516.46|505|499|502|490|485.85|493.13|484.85|477.67|476.67|463.51|475.64|472.35|489.89|491.76|485.5|479.75|483.42|463.28|452.51|456.22|459.84|457.47|456.79|457.22|465.09|461.03|450.95|462.14|459.35|456|448.27|458|464.03|465.91|456.48|442.29|449.22|454.93|453.67|462.07|465|462.59|470.35|468.64|476.96|479.43|485.57|483.64|482.25|480.91|490|509.09|489.92|500.12|497.62|496.6|490.07|494.43|476.12|478.38|466.77|468.74|469.95|469.48|468.61|475.61|486.9|502.38|516.05|506|513|515.23|511|493.68|501.34|508.38|508.61|519|521|528|528.72|536|548|531|523|533|505|493|488|486|487.42|485|486|484.05|476|477|480|480|481|479|470|462|456.16|451|457|454|456|445|440|434|437|439.47|440.54|445.77|434|438|445|449.53|448|445|449|457.11|457|456.32|462|462.72|460.55|460.71|461|470
00107|2222|/currencies/usd-yer|CURRENCY:YER|215.125|214.9|215.15|215.23|215.175|215.1|215.1|215.1|215.075|215.235|215.1|215.1|215.325|215.1|215.025|215.225|215.225|215.225|215.2|215.2|215.2|215.2|215.1|215.15|215.175|215.15|215.05|215.2|215.175|215.15|215.125|215.25|215.225|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.6|214.85|214.5|214.85|214.85|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|217.5|217.5|217.5|213|213|213|214.25|213|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|213.95|213.25|213.25|213.25|213.25|213.25|213.75|213.75|213.7|213.7|214|214|214|214|213.2|214|213.25|214|213.25|213|213.25|213.25|213.05|213.05|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213|213|213.25|213.25|213|213.25|213|213|214|214|214|214|214.3|214.5|236|236.75|236.75|237|238.75|223.5|224.5|224.55|225.5|221.5|224.75|224.65|224.5|224.55|224.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.25|203|203.25|203.25|203|203.25|203.25|203.25|203|203.25|203|203|203.25|203.5|203|203|203.25|203|203.05|202.75|202.95|202.5|202.4|202.25|200.7|200.75|200.8|200.75|200.75|200.7|200.7|200.75|200.7|200.7|201|199.75|199.75
00108|17|/currencies/usd-zar|CURRENCY:ZAR|10.5037|10.6982|10.4949|10.5005|10.5925|10.6392|10.865|10.7|10.7787|10.7475|10.9149|10.8604|11.0757|11.087|11.0932|10.8177|10.617|10.6098|10.494|10.309|10.2495|10.3093|10.162|10.045|10.1595|10.3299|10.168|9.81|9.8187|9.9387|10.0418|10.0578|9.8887|9.94|9.9987|10.2715|10.275|10.0695|9.8399|9.8379|9.7887|9.8725|9.975|10.145|9.9297|10.169|9.9939|9.9987|10.0649|9.596|9.4135|9.0785|8.9402|9.07|9.2159|8.935|9.125|9.215|9.2837|9.2302|9.0625|9.0419|8.8372|8.86|8.8907|8.8387|8.9755|8.8947|8.744|8.5708|8.4525|8.515|8.607|8.6302|8.8597|8.9132|8.8715|8.7311|8.7209|8.69|8.6487|8.75|8.7512|8.3006|8.215|8.2087|8.1682|8.3837|8.3351|8.315|8.0842|8.105|8.1537|8.265|8.22|8.22|8.1565|8.411|8.255|8.3087|8.5625|8.33|8.295|8.1004|7.8388|7.756|7.8079|7.9066|7.8542|7.6259|7.6825|7.5588|7.5625|7.4987|7.5831|7.6685|7.6975|7.53|7.734|7.9268|8.1537|8.1475|8.06|8.0943|8.366|8.055|8.02|8.4535|8.177|7.855|7.8662|7.7|8.0317|7.8167|7.95|8.091|8.0647|7.4487|7.285|7.06|7.1341|7.1655|7.137|6.8971|6.6795|6.7662|6.8687|6.6977|6.7293|6.8625|6.7494|6.775|6.6917|6.8897|6.9027|7.0063|6.67|6.563|6.6968|6.7878|6.62|6.682|6.83|6.97|6.8615|6.855|6.997|7.1155|7.289|7.211|7.1437|7.0501|6.9173|6.79|6.57|6.7242|6.8371|6.8425|6.8462|7.1062|6.9787|6.9379|6.772|6.93|6.931|6.7817|6.8297|6.9187|7.0098|7.1327|7.1687|7.1647|7.2887|7.3175|7.3087|7.2237|7.2893|7.3833|7.581|7.5601|7.69|7.605|7.4757|7.675|7.78|7.5875|7.8581|7.5646|7.5837|7.345|7.404|7.39|7.2373|7.2463|7.39|7.33|7.3838|7.405|7.7033|7.6688|7.667|7.7709|7.5843|7.6|7.3934|7.3113|7.415|7.51|7.545|7.5077|7.4087|7.35|7.605|7.385|7.503|7.8165|7.439|7.315|7.3835|7.639|7.3975|7.4355|7.411|7.562|7.7535|7.795|8.065|7.98|7.755|7.7402|8.0425|8.178
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.575|2.675|2.719|2.603|2.723|2.724|2.757|2.642|2.79|2.61|2.736|2.75|2.684|2.666|2.715|2.827|2.864|3.013|3.006|2.891|2.866|2.864|2.753|2.755|2.714|2.766|2.615|2.514|2.59|2.739|2.634|2.595|2.736|2.89|2.942|2.837|2.824|2.843|2.825|2.58|2.598|2.564|2.482|2.592|2.736|2.487|2.542|2.13|2.179|2.132|2.011|1.954|1.9|1.74|1.665|1.705|1.721|1.714|1.852|1.927|1.991|2.049|1.845|1.962|2.005|1.95|2.025|1.949|1.84|1.866|1.903|1.701|1.77|1.704|1.623|1.616|1.693|1.584|1.613|1.717|1.749|1.766|1.656|1.732|1.633|1.754|1.869|1.668|1.548|1.687|1.814|1.659|1.568|1.545|1.458|1.491|1.549|1.643|1.676|1.586|1.632|1.459|1.746|1.723|1.841|1.879|1.937|1.959|1.989|2.047|2.214|2.233|2.298|2.03|1.979|1.977|2|1.984|1.924|1.891|2.025|1.871|1.958|1.876|2.021|1.851|2.063|2.033|1.965|2.005|2.057|2.038|2.324|2.216|2.251|2.075|1.917|1.83|2.057|1.915|1.994|2.19|2.067|2.26|2.563|2.792|2.964|2.908|3.03|3.182|2.871|2.944|2.973|2.991|3.072|3.147|3.169|3.15|3.29|3.394|3.413|3.583|3.45|3.442|3.268|3.402|3.492|3.416|3.582|3.638|3.638|3.329|3.408|3.331|3.328|3.288|3.397|3.332|3.323|3.007|2.87|2.873|2.789|2.539|2.603|2.561|2.567|2.396|2.513|2.61|2.739|2.795|2.702|2.647|2.614|2.679|2.822|2.905|3|2.925|3.056|2.984|3.11|3.225|3.233|3.208|3.303|3.236|3.455|3.42|3.659|3.817|3.77|3.881|3.943|3.851|3.693|3.703|3.682|3.619|3.776|3.695|3.571|3.588|3.601|3.676|3.836|3.837|3.805|3.546|3.554|3.478|3.207|3.369|3.423|3.501|3.388|3.494|3.412|3.384|3.219|3.322|3.469|3.349|3.445|3.449|3.569|3.572|3.854|3.482|3.66|3.649
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72|1.771|1.731|1.834|1.966|1.686|1.474|1.528|1.673|1.543|1.564|1.538|1.484|1.551|1.594|1.735|1.724|1.666|1.627|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471|2.431|2.363|2.483|2.265|2.444|2.504|2.39|2.536|2.686|2.861|3.106|3.08|3.194|3.396|3.132|3.198|3.226|3.287|3.293|3.346|3.366|3.383|3.481|3.526|3.6|3.811|3.734|3.615|3.509|3.632|3.713|3.703|3.805|3.873|3.823|3.651|3.696|3.609|3.516|3.395|3.51|3.556|3.519|3.416|3.342|3.383|3.216|2.978|3.069|2.952|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04|3.982|4.041|3.923|4.028|3.955|4.087|4.06|4.032|4.276|4.034|3.882|3.9|3.914|3.937|4.069|4.012|3.995|3.787|3.843|3.714|3.542|3.64|3.793|3.887|3.612|3.683|3.609|3.447|3.423|3.594|3.741|3.6|3.631|3.545|3.63|3.688|3.805|3.799|3.961|3.818
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.886|3.924|4.006|4.011|4.108|4.112|4.144|4.05|4.188|4.043|4.185|4.158|4.155|4.008|4.08|4.068|4.185|4.353|4.298|4.285|4.323|4.42|4.258|4.288|4.188|4.278|4.128|3.993|4.088|4.14|4.095|3.918|4.07|4.163|4.085|3.92|3.99|3.998|3.673|3.658|3.763|3.688|3.778|3.96|3.769|3.888|3.36|3.375|3.39|3.332|3.225|3.285|3.14|3.14|3.213|3.245|3.255|3.42|3.578|3.59|3.6|3.318|3.52|3.55|3.467|3.537|3.447|3.355|3.457|3.48|3.28|3.322|3.313|3.185|3.165|3.305|3.025|3.07|3.175|3.185|3.13|3.027|3.102|3.05|3.27|3.422|3.105|2.99|3.182|3.355|3.203|3.168|3.01|2.8|2.838|2.977|3.092|3.092|3.07|3|3.053|2.868|3.158|3.092|3.328|3.57|3.66|3.838|3.85|4.065|4.077|4.3|4.332|4.105|4.207|4.22|4.148|4.128|3.82|3.945|3.94|3.94|3.932|3.8|3.87|3.785|3.825|4.028|3.865|4.035|4.145|4.315|4.56|4.477|4.435|4.293|4.25|4.03|4.22|4.273|4.418|4.407|4.24|4.398|4.565|4.825|5|4.955|5.222|5.278|5.097|5.105|5.188|5.262|5.253|5.327|5.365|5.418|5.44|5.528|5.602|5.637|5.552|5.443|5.398|5.463|5.565|5.517|5.622|5.68|5.67|5.483|5.633|5.492|5.593|5.515|5.655|5.575|5.588|5.47|5.485|5.505|5.365|5.253|5.213|5.16|5.1|5.008|5.063|5.06|5.115|4.977|4.865|4.815|4.925|5.03|5.16|5.215|5.19|5.122|5.11|5.115|5.262|5.355|5.403|5.427|5.448|5.412|5.51|5.453|5.715|5.8|5.84|5.83|5.762|5.738|5.655|5.675|5.465|5.51|5.648|5.58|5.463|5.45|5.485|5.645|5.76|5.725|5.657|5.43|5.59|5.425|5.23|5.46|5.6|5.7|5.62|5.8|5.685|5.303|5.215|5.325|5.395|5.36|5.523|5.463|5.465|5.688|5.747|5.71|5.802|5.565
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.447|1.494|1.528|1.493|1.548|1.561|1.642|1.547|1.634|1.58|1.662|1.682|1.667|1.659|1.662|1.752|1.841|1.927|1.961|1.877|1.817|1.847|1.702|1.759|1.707|1.757|1.693|1.763|1.836|1.857|1.817|1.76|1.944|1.934|1.96|1.902|1.93|1.909|1.676|1.649|1.658|1.516|1.548|1.707|1.74|1.775|1.541|1.555|1.503|1.436|1.357|1.389|1.245|1.209|1.262|1.257|1.217|1.276|1.406|1.363|1.5|1.397|1.572|1.648|1.589|1.714|1.658|1.57|1.572|1.533|1.372|1.388|1.381|1.296|1.369|1.436|1.342|1.346|1.437|1.511|1.595|1.457|1.481|1.449|1.565|1.692|1.522|1.334|1.344|1.526|1.384|1.419|1.399|1.392|1.162|1.263|1.337|1.605|1.577|1.434|1.316|1.178|1.376|1.425|1.526|1.587|1.696|1.723|1.729|1.74|1.805|1.873|2.049|1.801|1.805|1.881|1.929|1.947|1.941|1.859|1.936|1.764|1.85|1.816|1.948|1.876|2.111|2.17|2.262|1.969|1.853|1.821|2.196|2.116|2.198|2.005|1.886|1.745|1.857|1.777|2.012|2.152|2.099|2.334|2.36|2.544|2.817|2.704|2.835|3.054|2.834|2.955|2.966|3.059|2.979|3.068|3.084|3.18|3.236|3.27|3.383|3.486|3.385|3.271|3.189|3.204|3.289|3.145|3.253|3.289|3.259|3.17|3.183|3.033|2.862|2.949|2.982|3.023|2.953|2.861|2.738|2.705|2.516|2.423|2.522|2.479|2.378|2.255|2.279|2.348|2.422|2.409|2.355|2.203|2.267|2.394|2.516|2.671|2.708|2.604|2.636|2.587|2.618|2.73|2.573|2.568|2.676|2.665|2.868|2.785|3.019|3.053|3.086|3.165|3.086|3.15|3.109|3.162|3.148|3.099|3.289|3.192|3.114|3.19|3.218|3.258|3.379|3.388|3.33|3.141|3.205|3.233|3.158|3.242|3.382|3.381|3.225|3.352|3.291|3.204|3.114|3.241|3.392|3.234|3.256|3.238|3.32|3.315|3.526|3.289|3.483|3.409
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|1.933|1.983|2.01|2.016|2.041|2.075|2.178|2.126|2.204|2.149|2.268|2.282|2.262|2.233|2.388|2.409|2.376|2.419|2.456|2.349|2.291|2.327|2.227|2.285|2.253|2.308|2.226|2.338|2.422|2.452|2.439|2.344|2.449|2.499|2.563|2.525|2.481|2.421|2.237|2.2|2.282|2.183|2.212|2.283|2.359|2.389|2.118|2.124|2.083|1.952|1.894|1.833|1.716|1.754|1.818|1.816|1.755|2.014|2.029|2.019|2.114|2.13|2.243|2.285|2.234|2.303|2.244|2.146|2.148|2.132|1.994|1.996|2.005|1.971|2.058|2.177|2.1|2.142|2.222|2.259|2.225|2.053|2.187|2.195|2.276|2.266|2.213|2.164|2.055|2.139|2.079|2.081|2.094|2.214|2.072|2.238|2.38|2.716|2.605|2.615|2.532|2.159|2.5|2.848|2.81|2.86|3.006|3.091|2.952|2.997|2.891|2.964|3.029|2.912|2.928|3.065|3.096|2.951|2.905|3.064|3.116|3.13|3.393|3.152|3.012|3.088|3.249|3.192|3.691|3.528|3.413|3.072|3.18|3.256|3.147|2.763|2.606|2.557|2.612|2.504|2.773|2.818|2.766|3.008|3.184|3.216|3.395|3.366|3.407|3.515|3.387|3.45|3.411|3.369|3.359|3.467|3.446|3.557|3.586|3.615|3.707|3.788|3.74|3.628|3.558|3.556|3.643|3.517|3.622|3.657|3.618|3.55|3.498|3.418|3.33|3.35|3.355|3.395|3.296|3.279|3.151|3.114|2.957|2.855|2.91|2.816|2.706|2.605|2.65|2.721|2.807|2.703|2.647|2.544|2.587|2.722|2.769|2.956|3|2.949|2.969|2.997|3.096|3.112|3.022|3.054|2.939|2.934|3.127|3.158|3.3|3.38|3.381|3.463|3.398|3.476|3.434|3.461|3.449|3.423|3.57|3.501|3.506|3.468|3.474|3.502|3.58|3.613|3.539|3.379|3.462|3.495|3.429|3.547|3.623|3.628|3.523|3.622|3.623|3.536|3.469|3.515|3.645|3.526|3.597|3.509|3.569|3.566|3.775|3.57|3.788|3.812
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.611|0.621|0.602|0.608|0.627|0.64|0.602|0.62|0.63|0.578|0.597|0.597|0.615|0.621|0.621|0.673|0.685|0.741|0.711|0.683|0.691|0.685|0.6|0.626|0.648|0.601|0.61|0.612|0.625|0.659|0.656|0.688|0.7|0.724|0.789|0.73|0.771|0.761|0.761|0.815|0.796|0.817|0.825|0.864|0.857|0.885|0.815|0.851|0.866|0.846|0.807|0.716|0.569|0.595|0.585|0.628|0.541|0.567|0.564|0.619|0.655|0.653|0.73|0.753|0.757|0.773|0.73|0.758|0.814|0.842|0.797|0.765|0.728|0.71|0.707|0.74|0.73|0.734|0.78|0.765|0.784|0.766|0.786|0.773|0.803|0.828|0.815|0.796|0.813|0.836|0.805|0.744|0.76|0.742|0.775|0.799|0.841|0.829|0.864|0.854|0.811|0.887|0.829|0.85|0.884|0.899|0.935|0.941|0.964|1.001|1.024|1.058|0.99|0.995|0.969|0.955|0.974|0.96|0.978|0.995|0.946|0.986|0.974|0.974|0.98|1.019|1.075|1.038|0.945|0.98|0.991|1.041|1.007|1.026|1.004|1.03|0.982|0.995|0.991|1.051|1.037|0.988|1.049|1.006|1.065|1.094|1.069|1.173|1.163|1.106|1.12|1.119|1.134|1.114|1.124|1.115|1.143|1.2|1.216|1.269|1.323|1.283|1.219|1.21|1.22|1.283|1.244|1.305|1.306|1.284|1.209|1.212|1.203|1.198|1.119|1.159|1.195|1.2|1.197|1.172|1.074|1.012|0.935|0.931|0.889|0.899|0.863|0.943|0.999|1.083|1.17|1.173|1.018|0.942|0.975|1.056|1.067|1.082|1.082|1.155|1.113|1.147|1.222|1.242|1.25|1.255|1.247|1.296|1.301|1.265|1.327|1.336|1.405|1.385|1.387|1.368|1.352|1.312|1.305|1.34|1.318|1.374|1.325|1.326|1.321|1.354|1.316|1.284|1.248|1.298|1.31|1.267|1.305|1.345|1.45|1.385|1.38|1.31|1.295|1.26|1.315|1.325|1.305|1.36|1.315|1.315|1.385|1.435|1.415|1.375|1.31|1.3
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73|6.73|6.54|6.6|6.775|6.6|6.745|6.835|6.965|6.75|6.545|6.55|6.505|6.97|7.14|7.23|7.315|7.53|7.65|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09|8.27|8.34|7.925|7.63|7.67|7.743|7.625|8.05|7.985|8.24|8.24|8.38|8.27|8.41|8.335|8.405|8.29|8.185|8.23|8.35|8.475|8.385|8.44|8.425|8.445|8.425|8.615|8.62|8.785|8.795|8.745|8.61|8.405|8.5|8.625|8.665|8.7|8.395|8.11|8.135|8.22|8.265|8.21|8.14|8.345|7.885|7.835|7.695|7.84|8.005|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43|8.455|8.535|8.43|8.51|8.72|8.775|8.755|8.75|8.875|9.005|9.04|9.045|9.225|9.26|9.255|9.045|9.08|9.05|9.055|9.01|9.08|8.96|9.005|8.85|8.975|9.15|9.145|8.935|8.795|8.785|8.575|8.55|8.615|8.645|8.635|8.72|9|8.875|9.095|9.105
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.852|0.858|0.879|0.874|0.913|0.937|1.016|0.959|1.016|0.981|1.019|1.032|1.009|0.983|1.05|1.144|1.235|1.249|1.081|1.054|0.984|0.991|0.886|0.934|0.961|0.968|0.981|1.069|1.035|1.026|1.045|1.045|1.119|1.129|1.153|1.114|1.07|1.07|0.998|1.03|1.029|1.002|1.026|1.017|1.051|1.018|0.863|0.808|0.739|0.676|0.628|0.65|0.646|0.575|0.64|0.656|0.664|0.691|0.741|0.76|0.774|0.676|0.791|0.791|0.761|0.774|0.757|0.71|0.671|0.507|0.473|0.524|0.473|0.396|0.453|0.495|0.49|0.492|0.484|0.544|0.58|0.491|0.567|0.528|0.6|0.713|0.614|0.55|0.533|0.621|0.599|0.544|0.518|0.469|0.524|0.545|0.548|0.658|0.57|0.57|0.586|0.497|0.638|0.616|0.638|0.667|0.72|0.766|0.752|0.811|0.857|0.896|0.936|0.709|0.685|0.77|0.81|0.817|0.754|0.756|0.775|0.757|0.753|0.744|0.79|0.797|0.839|0.916|0.954|0.958|0.951|0.964|1.111|1.106|1.135|1.105|1.03|0.972|1.115|1.102|1.071|1.093|1.017|1.292|1.328|1.436|1.613|1.569|1.739|1.783|1.729|1.74|1.718|1.807|1.793|1.881|1.908|2.001|2.035|2.061|2.088|2.119|1.992|1.854|1.79|1.827|1.859|1.886|1.916|1.919|1.912|1.857|1.899|1.874|1.778|1.763|1.715|1.911|1.758|1.72|1.679|1.554|1.544|1.461|1.535|1.548|1.508|1.393|1.41|1.406|1.455|1.488|1.265|1.169|1.145|1.259|1.396|1.481|1.477|1.447|1.453|1.475|1.55|1.619|1.557|1.533|1.57|1.519|1.729|1.657|1.831|1.89|1.939|1.934|1.924|1.924|1.946|1.942|1.889|1.916|1.991|1.954|1.971|2.003|2.014|2.067|2.126|2.025|1.947|1.932|1.904|1.911|1.886|2.004|1.995|2.013|2.055|2.157|2.123|2.032|1.971|2.08|2.169|2.115|2.078|2.027|2.05|1.995|2.139|2.013|2.181|2.293
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.952|3.046|3.114|3.12|3.21|3.18|3.303|3.406|3.413|3.417|3.479|3.607|3.683|3.689|3.784|3.893|3.816|3.914|3.94|4.217|4.119|4.092|4.197|4.051|4.086|4.098|4.149|4.117|4.207|4.176|4.286|4.315|4.565|4.417|4.56|4.503|4.384|4.322|4.19|4.185|4.277|4.404|4.41|4.488|4.431|4.54|4.585|4.283|4.205|4.145|4.171|3.903|3.903|3.81|4.069|4.22|4.336|4.422|4.738|4.525|4.595|4.601|4.774|4.447|4.368|4.561|4.322|4.128|4.162|4.117|4.267|4.508|4.47|4.578|4.545|4.509|4.759|4.879|4.987|4.94|4.897|4.77|4.974|5.042|5.164|5.11|5.025|5.077|5.842|5.772|5.805|5.897|6.058|5.949|6.146|6.001|6.028|5.785|5.767|5.97|5.775|5.87|5.788|5.929|5.664|5.46|5.646|5.656|5.506|5.425|5.12|5.053|4.856|4.821|4.901|5.481|5.58|5.576|5.687|5.891|6.274|6.662|7.136|7.035|6.989|6.96|6.814|6.69|7.287|6.664|6.486|6.354|5.999|5.896|5.79|5.513|5.545|5.635|5.501|5.374|5.264|5.058|4.947|5.029|6.132|5.914|5.393|5.774|5.253|4.871|4.984|4.817|4.798|4.622|4.751|4.772|4.718|4.659|4.733|4.753|4.743|4.749|4.81|4.748|4.676|4.862|4.892|4.846|4.79|4.767|4.611|4.775|4.694|4.666|4.784|4.84|4.71|4.643|4.557|4.436|4.41|4.207|4.098|3.923|3.896|3.823|3.718|3.711|3.837|3.905|3.909|3.812|3.765|3.762|3.788|3.871|3.783|3.953|4.019|4.06|4.021|4.02|4.077|3.982|4.03|4.26|4.143|3.95|3.915|4.268|3.984|3.95|3.865|3.899|3.851|3.934|3.958|3.951|3.95|4.007|4.079|4.041|4.04|4.109|4.081|4.072|4.1|4.152|4.025|3.982|4.042|3.993|4.039|4.066|4.09|3.987|3.948|4.049|4.036|3.951|3.96|4.009|4.061|4.049|4.129|4.059|4.087|4.147|4.197|4.156|4.361|4.399
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.979|3.07|3.091|3.166|3.133|3.227|3.359|3.341|3.362|3.507|3.509|3.567|3.589|3.659|3.794|3.691|3.82|3.883|4.242|4.162|4.101|4.148|4.127|4.114|4.071|4.101|3.986|4.165|4.257|4.306|4.194|4.417|4.294|4.49|4.54|4.551|4.478|4.395|4.489|4.547|4.631|4.682|4.814|4.645|4.752|4.998|4.558|4.547|4.457|4.393|4.194|4.221|4.016|4.217|4.536|4.709|4.657|5.062|4.794|5.093|4.773|5.157|5.135|5.292|5.424|5.299|5.17|5.107|4.924|5.074|5.312|5.289|5.421|5.658|5.342|5.647|5.882|5.849|5.747|5.68|5.385|5.68|5.73|5.978|5.833|5.831|5.685|6.881|6.39|6.37|6.954|6.888|7.18|6.78|7.3|6.59|6.95|6.52|6.42|6.86|6.23|6.52|6.35|6.25|6.01|5.75|5.84|5.98|5.96|5.75|5.36|5.38|5.18|5|4.92|5.03|5.29|5.29|5.05|5|5.84|5.26|5.76|5.1|5.44|5.33|5.78|5.68|6.72|6.39|6.03|5.64|5.5|5.47|5.29|5.07|5.16|5.22|5.33|5.23|5.12|5.014|4.994|5.012|6.082|6.137|5.767|6.051|5.679|5.389|5.694|5.597|5.486|5.227|5.332|5.496|5.27|5.25|5.29|5.488|5.42|5.262|5.319|5.156|5.166|5.429|5.391|5.398|5.378|5.359|5.153|5.474|5.198|5.342|5.535|5.483|5.508|5.558|5.435|5.128|5.199|4.734|4.541|4.365|4.219|4.14|3.987|4.003|4.102|4.151|4.212|4.128|4.014|4.049|4.087|4.261|4.062|4.231|4.36|4.538|4.603|4.555|4.48|4.65|4.487|4.57|4.235|4.073|3.984|4.389|4.041|3.993|3.832|3.87|3.809|3.875|3.91|3.866|3.859|3.876|4.035|4.011|4.127|4.136|4.149|3.976|3.975|3.978|3.929|3.848|3.838|3.773|3.793|3.837|3.882|3.89|3.816|3.882|3.857|3.815|3.77|3.784|3.898|3.78|3.872|3.766|3.816|3.826|3.995|3.836|4.048|4.14
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.772|1.824|1.858|1.859|1.702|1.739|1.855|1.779|1.857|1.795|1.898|1.927|1.876|1.884|2.001|2.065|2.169|2.201|2.249|2.173|2.132|2.161|2.043|2.062|2.04|2.078|2.02|2.119|2.2|2.223|2.192|2.163|2.313|2.317|2.407|2.335|2.323|2.275|2.083|2.025|2.064|1.946|1.982|2.095|2.12|2.19|1.906|1.886|1.845|1.745|1.665|1.694|1.583|1.6|1.662|1.694|1.607|1.772|1.726|1.723|1.777|1.758|1.884|1.966|1.876|1.973|1.798|1.706|1.752|1.727|1.494|1.57|1.572|1.529|1.601|1.692|1.609|1.615|1.688|1.759|1.823|1.701|1.757|1.718|1.84|1.872|1.934|1.863|1.724|1.73|1.869|1.658|1.689|1.772|1.594|1.693|1.739|2.102|2.088|1.952|1.83|1.538|1.806|1.913|2.033|2.147|2.259|2.328|2.232|2.305|2.346|2.451|2.551|2.298|2.257|2.36|2.431|2.265|2.245|2.182|2.233|2.096|2.234|2.178|2.309|2.192|2.54|2.503|2.75|2.545|2.33|2.253|2.582|2.532|2.622|2.395|2.287|2.193|2.298|2.236|2.48|2.552|2.504|2.671|2.805|2.953|3.17|3.102|3.237|3.343|3.194|3.286|3.235|3.302|3.264|3.345|3.383|3.454|3.509|3.561|3.656|3.747|3.664|3.569|3.506|3.522|3.456|3.344|3.45|3.46|3.484|3.363|3.31|3.209|3.112|3.144|3.154|3.248|3.149|3.099|2.966|2.933|2.759|2.638|2.728|2.707|2.572|2.471|2.501|2.572|2.642|2.559|2.507|2.349|2.456|2.611|2.702|2.891|2.897|2.837|2.845|2.788|2.873|2.974|2.855|2.905|2.922|2.895|3.066|3.022|3.252|3.345|3.326|3.391|3.326|3.398|3.378|3.43|3.431|3.396|3.547|3.479|3.454|3.422|3.43|3.455|3.525|3.556|3.456|3.343|3.46|3.453|3.447|3.525|3.581|3.618|3.513|3.596|3.587|3.509|3.476|3.504|3.61|3.54|3.611|3.555|3.602|3.588|3.76|3.621|3.826|3.853
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.689|1.742|1.75|1.75|1.766|1.799|1.909|1.853|1.928|1.886|1.955|1.999|1.941|1.931|2.052|2.095|2.231|2.23|2.295|2.186|2.136|2.193|2.057|2.088|2.076|2.105|2.043|2.151|2.237|2.242|2.218|2.184|2.346|2.344|2.409|2.352|2.338|2.282|2.092|2.076|2.086|1.98|2.032|2.147|2.172|2.192|1.949|1.946|1.917|1.803|1.728|1.786|1.652|1.653|1.738|1.595|1.484|1.685|1.702|1.656|1.75|1.744|1.916|1.97|1.932|2.016|1.959|1.891|1.879|1.921|1.746|1.757|1.75|1.723|1.743|1.858|1.788|1.821|1.961|2.019|2.023|2.029|1.965|2.053|1.923|2.066|2.062|1.997|1.952|1.918|1.968|1.924|1.959|2.03|1.896|2.046|2.092|2.43|2.305|2.282|2.238|1.968|2.247|2.51|2.526|2.623|2.734|2.864|2.83|2.836|2.793|2.858|2.913|2.817|2.838|2.96|3.015|2.971|3.013|3.092|3.277|3.192|3.564|2.913|3.045|2.886|3.225|3.283|3.899|3.42|3.391|2.957|3.05|3.06|3.082|2.791|2.673|2.563|2.579|2.553|2.733|2.742|2.703|2.824|3.02|3.132|3.36|3.305|3.391|3.496|3.372|3.463|3.385|3.444|3.419|3.497|3.525|3.561|3.643|3.717|3.798|3.865|3.829|3.694|3.603|3.646|3.727|3.644|3.71|3.728|3.697|3.636|3.609|3.502|3.479|3.518|3.492|3.446|3.383|3.324|3.189|3.118|2.987|2.876|2.955|2.901|2.795|2.746|2.829|2.844|2.928|2.8|2.761|2.62|2.678|2.782|2.889|3.106|3.086|3.047|3.048|3.115|3.128|3.223|3.114|3.103|3.036|3.042|3.279|3.274|3.386|3.457|3.451|3.538|3.467|3.522|3.524|3.545|3.578|3.588|3.727|3.613|3.686|3.673|3.718|3.763|3.819|3.874|3.785|3.554|3.576|3.556|3.552|3.613|3.689|3.671|3.592|3.679|3.719|3.655|3.619|3.649|3.759|3.695|3.779|3.71|3.725|3.701|3.9|3.772|4.022|4.111
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.049|2.109|2.142|2.141|2.148|2.195|2.276|2.243|2.332|2.293|2.416|2.451|2.196|2.162|2.288|2.344|2.524|2.538|2.581|2.469|2.4|2.432|2.354|2.395|2.433|2.442|2.376|2.522|2.606|2.608|2.604|2.576|2.733|2.781|2.836|2.774|2.81|2.717|2.549|2.489|2.562|2.506|2.531|2.585|2.622|2.713|2.328|2.322|2.235|2.114|2.015|2.093|1.949|1.994|2.044|2.065|1.988|2.219|2.243|2.187|2.293|2.297|2.443|2.508|2.472|2.519|2.449|2.263|2.191|2.243|2.05|2.052|2.179|2.134|2.195|2.329|2.282|2.335|2.439|2.459|2.456|2.398|2.372|2.484|2.525|2.648|2.615|2.634|2.571|2.492|2.604|2.518|2.529|2.745|2.477|2.644|2.811|3.219|3.293|3.252|3.109|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983|3.647|3.778|3.722|3.9|4.04|3.934|3.893|4.066|4.457|4.379|4.27|4.301|4.133|4.088|4.168|4.122|4.144|4.056|4.157|4.234|4.184|4.209|4.234|4.31|4.334|4.319|4.3|4.217|4.101|4.257|4.317|4.268|4.252|4.299|4.168|4.318|4.213|4.086|4.168|3.971|4|4.012|3.996|3.965|3.703|3.595|3.442|3.313|3.335|3.368|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547|3.511|3.577|3.534|3.613|3.638|3.686|3.66|3.655|3.773|3.711|3.727|3.766|3.84|3.645|3.708|3.716|3.708|3.548|3.625|3.61|3.588|3.638|3.703|3.719|3.638|3.714|3.741|3.684|3.621|3.64|3.776|3.647|3.756|3.667|3.756|3.773|3.928|3.725|3.957|3.967
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.42|4.515|4.535|4.59|4.67|4.6|4.645|4.54|4.65|4.58|4.61|4.62|4.59|4.565|4.58|4.63|4.69|4.765|4.76|4.76|4.87|4.815|4.8|4.795|4.725|4.765|4.565|4.54|4.725|4.795|4.665|4.635|4.75|4.815|4.735|4.575|4.71|4.605|4.365|4.33|4.255|4.165|4.305|4.345|4.16|4.12|3.75|3.57|3.615|3.5|3.375|3.38|3.18|3.245|3.28|3.38|3.47|3.525|3.69|3.805|3.825|3.73|3.895|3.92|3.77|3.77|3.64|3.513|3.545|3.655|3.61|3.57|3.615|3.605|3.535|3.535|3.415|3.48|3.545|3.555|3.63|3.53|3.515|3.465|3.64|3.65|3.68|3.67|3.488|3.72|3.83|3.68|3.58|3.385|3.365|3.335|3.555|3.485|3.42|3.41|3.415|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49|4.455|4.27|4.5|4.54|4.605|4.54|4.45|4.48|4.595|4.96|5.15|5.01|5.15|5.18|5.02|5|5.09|5.125|5.12|5.17|5.265|5.27|5.465|5.675|5.79|5.77|5.7|5.61|5.535|5.61|5.64|5.545|5.64|5.655|5.54|5.53|5.61|5.55|5.79|5.9|5.89|5.9|5.79|5.75|5.685|5.69|5.45|5.33|5.26|5.125|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95|5.96|6.02|5.995|6.02|5.92|5.88|5.76|5.795|5.895|5.88|5.885|5.955|5.975|6.01|6.075|6.125|6.08|6.03|6.1|5.975|5.93|6.005|6.11|5.77|5.75|5.87|5.76|5.55|5.54|5.62|5.66|5.58|5.66|5.72|5.78|5.925|5.88|5.775|5.795|5.74
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.353|2.416|2.445|2.395|2.496|2.452|2.502|2.401|2.514|2.429|2.518|2.477|2.402|2.353|2.413|2.495|2.552|2.748|2.791|2.689|2.652|2.691|2.572|2.596|2.554|2.645|2.492|2.431|2.538|2.611|2.563|2.545|2.682|2.705|2.759|2.681|2.692|2.729|2.489|2.503|2.448|2.35|2.44|2.534|2.417|2.512|2.122|2.14|2.085|1.959|1.941|1.89|1.776|1.708|1.728|1.744|1.751|1.875|1.848|1.864|1.943|1.797|1.955|2.002|1.956|2.06|1.962|1.925|1.938|1.926|1.776|1.803|1.811|1.705|1.702|1.773|1.712|1.716|1.769|1.826|1.871|1.803|1.791|1.723|1.846|1.956|1.838|1.767|1.832|1.979|1.767|1.755|1.757|1.584|1.633|1.676|1.689|1.737|1.809|1.723|1.811|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24|2.154|2.075|2.288|2.113|2.303|2.4|2.305|2.469|2.641|2.834|2.932|2.881|2.965|3.126|2.866|2.946|3.01|2.996|3.063|3.147|3.195|3.195|3.213|3.291|3.306|3.444|3.367|3.246|3.17|3.276|3.335|3.292|3.469|3.472|3.461|3.246|3.327|3.271|3.183|3.117|3.166|3.185|3.308|3.19|3.108|3.141|3.023|2.856|2.805|2.742|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698|3.682|3.65|3.563|3.557|3.487|3.54|3.472|3.395|3.497|3.458|3.359|3.35|3.373|3.491|3.6|3.615|3.592|3.407|3.389|3.32|3.227|3.384|3.471|3.52|3.422|3.508|3.521|3.515|3.263|3.361|3.395|3.319|3.377|3.395|3.487|3.476|3.615|3.459|3.552|3.493
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169|8.159|8.149|8.165|8.177|8.2|8.241|8.207|8.237|8.164|8.256|8.119|8.075|8.096|8.154|8.38|8.346|8.336|8.354|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666|8.442|8.302|8.362|8.314|8.349|8.303|8.257|8.3|8.316|8.454|8.314|8.278|8.355|8.354|8.247|8.275|8.235|8.268|8.457|8.354|8.276|8.183|8.135|8.11|8.064|7.965|7.985|7.992|8.005|7.965|7.942|8.079|8.099|8.127|8.196|8.132|8.171|8.191|8.199|7.913|7.916|7.959|8.097|8.178|7.968|8.03|8.089|7.985|8.121|8.147|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058|8.088|8.013|7.85|7.856|7.831|8.015|7.973|7.864|7.885|7.859|7.678|7.591|7.567|7.736|7.773|7.695|7.686|7.731|7.575|7.475|7.197|7.188|7.331|7.321|7.306|7.462|7.409|7.326|7.223|7.179|7.113|7.368|7.461|7.343|7.33|7.112|7.041|6.998|7.043|7.01
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.383|2.42|2.423|2.432|2.524|2.482|2.525|2.435|2.442|2.458|2.538|2.453|2.417|2.457|2.422|2.469|2.498|2.541|2.583|2.507|2.536|2.513|2.398|2.327|2.305|2.274|2.263|2.101|2.214|2.376|2.351|2.346|2.24|2.547|2.756|2.697|2.651|2.48|2.334|2.543|2.487|2.454|2.437|2.618|2.556|2.44|2.121|1.818|1.805|1.635|1.387|1.472|1.471|1.384|1.45|1.38|1.459|1.576|1.541|1.592|1.552|1.518|1.521|1.597|1.512|1.479|1.387|1.344|1.357|1.451|1.297|1.33|1.324|1.306|1.303|1.353|1.306|1.304|1.327|1.315|1.334|1.338|1.379|1.379|1.472|1.484|1.518|1.381|1.379|1.406|1.444|1.383|1.429|1.373|1.357|1.34|1.465|1.61|1.459|1.409|1.405|1.424|1.488|1.473|1.48|1.529|1.557|1.619|1.634|1.687|1.66|1.661|1.735|1.526|1.487|1.501|1.503|1.504|1.463|1.563|1.628|1.603|1.551|1.623|1.661|1.637|1.794|1.727|1.673|1.618|1.632|1.682|1.777|1.689|1.608|1.631|1.616|1.514|1.607|1.53|1.583|1.605|1.591|1.699|1.814|2.024|2.182|2.117|2.259|2.341|2.284|2.295|2.273|2.318|2.34|2.334|2.324|2.4|2.408|2.484|2.399|2.458|2.5|2.386|2.365|2.411|2.615|2.601|2.693|2.735|2.62|2.615|2.628|2.596|2.733|2.712|2.655|2.661|2.705|2.507|2.312|2.125|2.103|1.914|1.99|2.003|1.958|1.97|2.042|2.022|2.201|2.078|2.128|2.077|1.892|1.909|2.03|1.96|2.27|2.299|2.428|2.367|2.478|2.528|2.605|2.766|2.842|2.55|2.463|2.6|2.668|2.75|2.705|2.812|2.818|2.735|2.672|2.703|2.684|2.684|2.677|2.634|2.472|2.536|2.53|2.535|2.682|2.651|2.675|2.584|2.56|2.542|2.464|2.45|2.53|2.555|2.551|2.642|2.66|2.494|2.391|2.446|2.416|2.407|2.475|2.488|2.501|2.513|2.551|2.411|2.531|2.507
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.505|3.532|3.543|3.534|3.53|3.528|3.56|3.48|3.6|3.49|3.51|3.49|3.57|3.58|3.56|3.65|3.57|3.7|3.54|3.6|3.67|3.71|3.69|3.64|3.58|3.6|3.49|3.37|3.45|3.5|3.41|3.4|3.38|3.48|3.64|3.54|3.66|3.72|3.57|3.51|3.51|3.4|3.39|3.7|3.39|3.54|3.19|3.16|3.1|2.91|2.9|2.92|2.77|2.78|2.87|2.96|2.73|2.81|2.88|2.91|3.01|2.94|3.02|3.06|3.04|3.14|3.01|3.01|3.04|3.13|3.19|3.19|3.14|3.08|3.04|3.03|2.97|2.97|2.96|2.97|2.98|2.94|2.96|3.01|3.05|3.15|3.01|2.99|3.02|3.08|3.19|3.04|3.03|3.12|3.18|3.26|3.54|3.63|3.63|3.63|3.57|3.64|3.73|3.72|3.75|3.79|3.84|3.85|3.91|3.95|3.94|4.06|3.97|3.88|3.85|3.83|3.83|3.82|3.76|3.8|3.82|3.79|3.78|3.77|3.85|3.79|3.8|3.79|3.81|3.81|3.79|3.83|3.95|3.93|3.74|3.82|3.93|3.75|3.68|3.6|3.78|3.85|3.84|3.9|4.01|4.19|4.19|4.18|4.33|4.32|4.26|4.25|4.26|4.21|4.23|4.32|4.36|4.44|4.48|4.5|4.49|4.48|4.47|4.49|4.46|4.44|4.71|4.64|4.78|4.81|4.71|4.7|4.7|4.68|4.71|4.47|4.49|4.57|4.35|4.35|4.47|4.47|4.53|4.51|4.35|4.19|3.91|3.99|4.01|4.24|4.25|4.24|4.43|4.43|4.53|4.75|4.84|4.84|4.88|4.91|4.92|4.91|4.99|4.91|4.94|4.91|4.92|5.03|4.99|4.93|4.83|4.92|4.96|4.83|4.93|4.9|4.72|4.84|5.01|5.13|5.31|5.29|5.31|5.34|5.32|5.35|5.33|5.4|5.33|5.25|5.3|5.26|5.24|5.33|5.36|5.49|5.44|5.58|5.52|5.26|5.32|5.35|5.33|5.42|5.32|5.43|5.42|5.51|5.39|5.3|5.27|5.27
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.37|4.38|4.39|4.56|4.55|4.54|4.52|4.47|4.52|4.43|4.54|4.52|4.54|4.54|4.55|4.62|4.64|4.62|4.63|4.64|4.6|4.57|4.4|4.6|4.63|4.38|4.19|4.23|4.15|4.06|4.2|4.04|4.12|4.2|4.1|4.06|4.03|3.92|3.85|3.71|3.75|3.72|3.6|3.6|3.54|3.65|3.5|3.53|3.46|3.44|3.45|3.55|3.398|3.44|3.55|3.459|3.55|3.55|3.376|3.377|3.635|3.61|3.59|3.599||3.65|3.6|3.59|3.64|3.65|3.58|3.6|3.58|3.57|3.55|3.55|3.52|3.57|3.6|3.58|3.54|3.49|3.48|3.47|3.56|3.59|3.44|3.41|3.36|3.35|3.3|3.31|3.3|3.29|3.26|3.28|3.33|3.37|3.5|3.4|3.32|3.344|3.44|3.43|3.52|3.53|3.55|3.52|3.55|3.55|3.55|3.55|3.52|3.532|3.55|3.5|3.518|3.5|3.45|3.4|3.5|3.4|3.514|3.52|3.52|3.5|3.55|3.51|3.56|3.6|3.62|3.75|3.8|3.75|3.85||3.87|4.11|4.05|4.08|4|3.96|3.95|3.9|4.05|4.12|4.15|3.95|3.87|3.9|3.95|3.88|3.88|3.91|3.86|4.044|3.827|3.91|3.88|3.9|3.85|3.96|3.77|3.94|3.88|3.94|4|3.93|4.15|4.11|4.016|4.02|4|3.9|3.88|3.9|3.81|3.82|3.85|3.9|3.95|3.9|3.84|3.67|3.67|3.4|3.44|3.345|3.321|3.37|3.225|3.276|3.225|3.23|3.23|3.28|3.3|3.31|3.23|3.2|3.25|3.25|3.43|3.33|3.3|3.31|3.2|3.2|3.28|3.3|3.34|3.49|3.48|3.48|3.48|3.44|3.45|3.54|3.36|3.55||3.58|3.55|3.6|3.6|3.71|3.6|3.6|3.6|3.65|3.61|3.59|3.73|3.7|3.69|3.7|3.7|3.8|3.57|3.54|3.54|3.48|3.44|3.43|3.55|3.55|3.55|3.55|3.5|3.55|3.5|3.43
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||147.534||141.173|147.288|150.394|145.956|148.027|148.373|154.832||154.191|164.091|165.071|155.566|144.052|139.152|137.437|||130.333||135.428|135.232|135.223|134.98|134.98|132.933|129.62|129.62|134.687|141.266|143.264|132.738|131.666|125.234|122.992|126.501|126.021|128.687|128.008|128.833|120.883||113.419|117.83|123.162|127.281|127.427|134.504|137.988|140.401|135.335|125.444|124.431|119.413|117.869|120.137|123.611|123.032|112.755|111.163|108.364|107.496|107.867|107.098|102.874|96.441|90.345||85.928||86.12||85.208||87.089|88.807|87.853|84.799|87.805|85.467|88.569|88.139|89.714|88.33|86.564|87.519|87.041|87.28|89.942|90.416|86.336|85.72|||80.169|82.209|77.466|75.141||71.061|71.204||||67.811|||65.408|64.937|63.429|62.722|61.261|60.884|59.244|58.308|57.325|58.168|58.87|58.261|60.788||58.261||57.138|53.254|51.523|53.909|||||||51.353|||51.817|50.981|||47.113|51.304|53.146|53.837|52.041||46.917|47.913|46.874|47.22|49.904|48.648|48.345|47.614|49.935|50.45|48.13||49.892|49.376|47.7|45.122|44.864|46.841|44.606|43.575||41.808|40.229|39.76|39.589|39.589|39.248|38.608|38.181|36.048|35.664|34.897|36.255|35.451|34.647|35.705|34.435|34.774||34.224|33.674||31.813|||32.828|||||||||30.964|31.173|30.88|||32.347|33.426||32.762|||||||29.772||29.357||29.129|||30.816|31.104|||30.528||30.734|||||||||||28.164|||||||26.634||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.126|2.235|2.214|2.243|2.312|2.368|2.361|2.228|2.318|2.223|2.305|2.292|2.259|2.203|2.314|2.342|2.307|2.435|2.376|2.346|2.328|2.309|2.176|2.055|1.965|1.988|1.906|1.914|2.037|2.17|2.156|2.136|2.195|2.285|2.546|2.429|2.54|2.537|2.29|2.315|2.3|2.225|2.326|2.578|2.111|2.18|1.66|1.597|1.544|1.329|1.118|1.015|0.93|0.912|0.962|0.983|1.027|1.145|1.269|1.211|1.274|1.197|1.349|1.325|1.261|1.35|1.118|1.045|0.897|0.804|0.65|0.661|0.687|0.634|0.626|0.669|0.563|0.575|0.713|0.708|0.751|0.762|0.822|0.78|0.78|0.844|0.728|0.67|0.739|0.845|0.855|0.745|0.693|0.699|0.867|0.914|0.973|1.005|1.036|1.077|1.038|1.011|1.055|1.045|1.144|1.211|1.183|1.23|1.283|1.373|1.289|1.436|1.479|1.338|1.371|1.393|1.387|1.426|1.293|1.359|1.441|1.541|1.574|1.529|1.567|1.461|1.455|1.427|1.333|1.337|1.455|1.524|1.718|1.544|1.482|1.419|1.408|1.379|1.684|1.716|1.868|1.897|1.778|1.973|2.064|2.406|2.453|2.374|2.567|2.422|2.353|2.44|2.403|2.484|2.572|2.635|2.67|2.671|2.761|2.868|2.932|3.003|2.926|2.881|2.806|2.819|3.044|3.009|3.063|3.257|3.047|3.018|3.017|2.923|2.988|3.044|3.104|3.135|2.96|2.913|2.701|2.618|2.42|2.312|2.337|2.28|2.279|2.228|2.188|2.26|2.327|2.209|2.145|2.128|2.148|2.277|2.432|2.434|2.427|2.508|2.593|2.398|2.653|2.693|2.636|2.679|2.738|2.643|2.836|2.882|3.076|3.065|3.063|3.032|2.989|2.808|2.872|2.927|2.859|2.895|3.152|3.095|3.033|3.023|2.98|2.973|3.09|2.779|2.738|2.547|2.385|2.398|2.267|2.303|2.384|2.479|2.322|2.299|2.418|2.405|2.371|2.565|2.56|2.532|2.509|2.63|2.569|2.651|2.738|2.524|2.624|2.59
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.538|1.535|1.538|1.58|1.58|1.605|1.59|1.595|1.582|1.6|1.58|1.6|1.58|1.635|1.65|1.655|1.7|1.66|1.695|1.69|1.655|1.69|1.704|1.685|1.735|1.73|1.705|1.67|1.63|1.645|1.685|1.668|1.73|1.692|1.75|1.76|1.7|1.688|1.638|1.542|1.585|1.468|1.48|1.492|1.546|1.42|1.43|1.365|1.33|1.337|1.3|1.262|1.22|1.173|1.236|1.3|1.29|1.315|1.308|1.305|1.32|1.285|1.218|1.22||1.225|1.188|1.189|1.165|1.173|1.175|1.17|1.153|1.144|1.14|1.137|1.137|1.122|1.123|1.133|1.145|1.173|1.137|1.15|1.172|1.184|1.205|1.195|1.188|1.185|1.186|1.194|1.163|1.146|1.16|1.141|1.22|1.23|1.21|1.194|1.173|1.202|1.245|1.232|1.24|1.273|1.28|1.288|1.288|1.276|1.272|1.288|1.3|1.267|1.312|1.312|1.315|1.3|1.283||1.295|1.295|1.315|1.29|1.29|1.25|1.265|1.32|1.33|1.325|1.335|1.332|1.385|1.32|1.313|1.3|1.276|1.33|1.41|1.364|1.435|1.45|1.33|1.385|1.4|1.6|1.552|1.495|1.487|1.49|1.521|1.485|1.533|1.423|1.438|1.45|1.4|1.392|1.43|1.361|1.365|1.357|1.37|1.365|1.32|1.4|1.42|1.4|1.41|1.41||1.43|1.418|1.465|1.51|1.549|1.525|1.52|1.453|1.45|1.403|1.368|1.31|1.293|1.27|1.233|1.229|1.19|1.21|1.212|1.255|1.26|1.235|1.21|1.25|1.3|1.345|1.36|1.398|1.435|1.47|1.42|1.47|1.455|1.48|1.432|1.4|1.395|1.431|1.435|1.44|1.454|1.446|1.455|1.445|1.48|1.429|1.427|1.41|1.497||1.49|1.475|1.482|1.5|1.53|1.55|1.555|1.525|1.49|1.465|1.452|1.445|1.445|1.44|1.433|1.435|1.4|1.46|1.415|1.345|1.425|1.469|1.5|1.525|1.51|1.52|1.535|1.54|1.53|1.545|1.57
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.737|0.735|0.705|0.704|0.7115|0.739|0.74|0.7305|0.812|0.8295|0.8895|0.889|0.881|0.863|0.8325|0.8825|0.895|0.82|0.726|0.721|0.7205|0.7355|0.782|0.769|0.766|0.76|0.7915|0.776|0.81|0.816|0.75|0.731|0.73|0.7465|0.757|0.76|0.7645|0.794|0.734|0.738|0.668|0.662|0.6425|0.634|0.65|0.6515|0.65|0.679|0.674|0.671|0.666|0.679|0.649|0.65|0.6235|0.644|0.629|0.62|0.63|0.602|0.566|0.559|0.569|0.5|0.47|0.477|0.468|0.4699|0.4794|0.475|0.4501|0.46|0.4377|0.4218|0.4425|0.435|0.42|0.42|0.4199|0.393|0.3919|0.395|0.4|0.409|0.424|0.405|0.374|0.3585|0.3644|0.3518|0.3442|0.324|0.3255|0.3229|0.3459|0.3385|0.3231|0.3197|0.314|0.325|0.3025|0.3257|0.35|0.4174|0.439|0.431|0.445|0.417|0.398|0.444|0.447|0.45|0.4512|0.436|0.413|0.42|0.4093|0.404|0.375|0.36|0.3588|0.3813|0.36|0.345|0.3505|0.3874|0.3866|0.375|0.37|0.3843|0.393|0.44|0.39|0.377|0.3615|0.3923|0.37|0.39|0.3769|0.3849|0.3889|0.3948|0.426|0.46|0.54|0.5135|0.516|0.4725|0.483|0.45|0.4896|0.501|0.502|0.5425|0.53|0.59|0.6|0.64|0.6205|0.637|0.6385|0.635|0.6275|0.647|0.699|0.703|0.6975|0.71|0.709|0.685|0.66|0.6645|0.655|0.631|0.659|0.659|0.6545|0.6215|0.669|0.6295|0.6235|0.63|0.6435|0.688|0.6975|0.699|0.67|0.612|0.6|0.6|0.614|0.595|0.57|0.598|0.59|0.62|0.62|0.62|0.59|0.584|0.5975|0.62||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|6.117|6.261|6.084|6.278|6.137|6.667|6.887|7.229|6.783|7.013|7.606|7.627|7.869|8.673|8.656|8.031|7.795|8.309|8.511|8.607|8.951|8.992|8.938|8.992|8.785|8.538|8.326|8.806|8.671|9.043|9.494|9.995|10.304|10.439|10.525|10.329|10.195|9.622|9.76|10.035|10.122|10.246|10.753|11.214|11.125|11.349|10.016|9.543|9.44|8.878|8.211|9.663|9.843|11.488|11.465|11.431|12.29|12.439|11.903|10.788|10.741|11.06|11.072|10.926|10.822|10.767|10.38|11.294|11.812|11.381|11.992|11.912|13.162|14.553|16.153|16.495|17.447|18.023|18.134|17.135|16.542|18.195|18.281|19.487|20.1|20.84|21.68|23.422|24.007|24.37|24.196|24.486|25.22|26.051|26.009|24.665|26.213|25.885|26.674|27.252|28.087|29.739|29.824|29.02|24.536|20.735|20.495|21.339|21.077|21.78|20.988|20.34|17.873|38.967|35.891|37.26|35.718|33.509|34.371|33.089|34.824|34.252|34.322|35.488|33.808|33.331|32.619|29.45|27.965|28.88|32.654|32.355|24.404|24.799|24.663|24.118|22.66|22.464|20.428|20.418|18.678|18.264|16.633|15.597|15.424|14.925|14.679|17.7|16.945|16.531|16.976|17.156|16.957|16.257|16.582|16.769|15.742|15.842|15.939|15.035|13.788|12.877|12.838|12.648|12.294|12.819|12.303|11.976|11.821|11.401|10.973|11.489|11.379|11.281|12.749|12.544|12.391|11.979|11.86|11.891|11.875|11.7|11.472|11.557|10.742|9.416|8.976|9.952|10.261|11.198|11.716|11.921|11.528|11.571|10.91|10.583|10.284|10.365|10.497|10.386|10.316|10.348|10.499|9.543|8.304|8.302|7.768|8.09|7.846|12.443|9.125|8.737|7.386|7.111|6.55|6.225|6.375|6.252|6.137|6.538|6.489|6.182|6.609|6.891|6.275|6.029|5.62|5.764|5.737|5.85|5.28|5.047|5.174|5.032|4.753|4.745|4.683|4.676|4.658|4.461|4.473|4.493|4.519|4.566|4.674|4.443|4.55|4.556|4.586|4.524|4.863|4.963
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375|2.379|2.382|2.493|2.611|2.5|2.306|2.39|2.465|2.402|2.325|2.353|2.424|2.467|3.006|3.043|3.111|3.216|3.114|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176|3.013|3.014|3.003|3.017|2.942|3.06|3.489|3.437|3.502|3.727|3.789|3.802|3.768|3.868|3.794|3.733|3.724|3.697|3.761|3.853|3.799|3.878|3.977|3.999|4.034|4.119|4.09|3.967|3.954|4.031|4.096|4.017|4.078|4.107|4.042|4.052|4.028|4.015|3.938|3.963|3.963|3.962|3.949|3.873|3.773|3.626|3.577|3.596|3.712|3.506|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707|3.609|3.914|3.989|4.045|4.15|4.177|4.114|4.192|4.291|4.506|4.523|4.415|4.498|4.446|4.349|3.924|4.007|4.002|4.035|4.036|4.144|4.209|4.216|4.281|4.231|4.157|4.328|4.521|4.915|5.015|5.076|5.082|5.089|5.171|5.151|5.272|5.388|5.54|5.574|5.849
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.763|2.859|2.838|2.939|2.909|2.991|3.084|3.054|3.069|3.111|3.192|3.281|3.289|3.308|3.316|3.306|3.285|3.373|3.474|3.444|3.481|3.576|3.542|3.566|3.539|3.54|3.498|3.541|3.618|3.731|3.748|3.946|3.88|4.031|4.018|4.202|3.99|3.934|3.861|3.893|3.887|3.831|3.918|3.964|4.105|4.193|3.947|4.008|3.891|3.619|3.479|3.473|3.43|3.687|3.766|3.89|4.029|4.256|4.142|4.193|3.7|3.799|3.79|3.692|3.892|4.11|4.134|4.157|4.288|4.461|4.531|4.589|4.747|4.602|4.656|4.598|4.642|4.898|4.753|4.76|4.824|4.895|5.024|5.308|4.99|5.284|5.709|5.996|5.984|6.142|6.124|6.101|6.197|6.232|6.231|6.228|6.254|6.41|7.106|7.453|7.342|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812|7.825|8.797|8.67|8.79|8.857|8.89|9.649|10.026|10.263|11.024|12.016|14.49|13.132|11.782|12.094|11.793|11.339|10.765|11.083|10.71|10.86|10.324|10.716|10.504|9.691|9.404|10.293|10.122|9.645|9.709|9.416|9.345|9.173|9.088|8.891|9.138|8.91|8.53|9.294|9.23|9.191|8.591|8.273|8.48|9.36|8.306|8.389|7.763|6.999|6.615|6.201|6.53|6.568|6.571|6.328|5.878|5.843|5.826|5.386|5.402|4.938|5.076|5.483|5.491|5.312|5.356|5.609|5.592|5.202|5.154|4.888|4.804|4.709|5.924|5.185|4.782|4.558|4.516|4.476|4.566|4.526|4.391|4.448|4.545|4.665|4.596|4.776|4.755|4.754|4.821|4.777|4.877|4.781|4.734|4.853|4.825|4.866|4.799|4.774|4.751|4.712|4.854|4.839|4.774|4.774|4.691|4.833|4.839|4.925|4.807|4.869|4.846|5.092|4.962|5.273|5.504
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.38|12.5|12.48|12.64|12.65|12.85|12.63|13.23|12.96|12.88|12.47|12.96|13.22|13.19|13.3|13.21|13|13.22|13.16|13.33|12.95|12.78|13.06|12.88|12.59|12.3|12.32|11.77|11.52|11.66|11.625|11.75|11.76|11.58|12.03|12.14|12.14|12|11.74|11.23|11.11|10.84|10.61|11.05|11.3|10.91|11.51|10.68|10.56|10.35|10.2|9.92|9.68|9.56|9.81|9.745|9.63|9.88|9.89|9.81|9.75|9.32|9.48|9.49|9.74|9.71|9.55|9.47|9.4|9.275|9.11|9.18|9.35|9.14|9.19|9.44|9.52|9.525|9.33|9.12|9.28|9.53|9.52|9.7|9.86|9.92|10.07|9.59|9.65|9.83|9.78|9.61|9.42|9.47|9.53|9.81|9.99|10.301|10.201|10.372|10.672|10.316|10.42|10.04|10.1|10.592|10.65|10.74|10.84|11.06|11.16|11.424|11.27|11.273|11.384|11.12|11.07|11.49|11.14|11.49|11.59|11.55|11.29|11.365|11.255|11.22|11.14|11.125|11.27|11.07|11.21|11.52|11.62|11.72|11.628|11.57|11.7|12.26|11.45|11.6|11.38|11.94|11.75|12.405|12.515|12.85|12.59|12.486|12.381|12.429|12.409|12.293|12.318|12.447|12.565|12.445|12.56|12.63|12.15|12.76|12.71|12.8|13.02|12.88|12.82|12.48|12.46|12.53|12.625|12.8|12.88|12.845|12.56|12.5|12.17|12.27|12.29|12.535|12.5|12.3|12.365|12.462|12.25|11.925|12.17|12.13|11.76|11.875|12.15|11.86|11.69|11.565|11.645|11.3|11.48|11.82|11.99|12.12|12.135|12.28|12.27|12.32|12.42|12.788|12.788|12.788|||||||||||||||||||||||||13.38|13.35|13.38|13.25|13.29|13.33|13.34|13.35|12.925|12.7|12.935|13.1|13|12.92|12.91|12.85|12.91|12.96|12.79|12.89|13.04|13.05
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.94|6.23|6.22|6.18|6.14|6.26|6.14|6.28|6.22|6.25|6.25|6.345|6.27|6.52|6.602|6.472|6.417|6.497|6.391|6.534|6.396|6.48|6.5|6.2|6.25|6.24|6.13|6.12|5.64|5.59|5.8|5.79|5.97|5.6|6.05|6.39|6.28|6.19|6.09|5.75|5.87|5.86|5.72|5.732|5.827|5.908|5.956|5.18|5.308|5.776|5.334|4.55|4.702|4.747|4.792|4.56|4.934|5.204|4.96|4.93|4.91|5.106|5.252|5.216|5.169|5.203|5.249|5.14|5.416|5.49|5.464|5.5|5.463|5.866|5.869|5.955|5.855|5.768|5.759|5.5|5.838|5.728|5.537|5.592|5.565|5.713|5.777|5.658|5.45|5.42|5.54|5.39|5.28|5.288|5.182|5.348|5.292|5.55|5.49|5.91|6.03|6.12|6.16|6.14|6.22|6.02|6.16|6.14|6.15|6.34|6.37|6.36|6.4|6.25|6.38|6.38|6.22|6.22|5.96|5.95|6.11|6.29|6.31|6.51|6.39|6.61|6.41|6.31|6.76|6.52|6.21|6.05|6.15|6.33|6.26|6.48|6.57|6.79|6.26|6.03|5.98|6.1|5.8|6.13|6.16|6.7|6.81|6.81|6.93|7.01|6.89|7.04|6.97|6.88|6.97|7.1|7.14|7.22|7.29|7.28|7.31|7.52|7.67|7.64|7.63|7.63|7.82|7.57|7.57|7.55|7.38|7.24|7.39|7.07|7.07|6.99|7.03|7.15|7.02|6.92|6.67|6.57|6.22|6.08|6.02|6.14|6.05|6.08|6.16|6.16|6.21|6.24|6.35|6.24|5.99|6.3|6.52|6.55|6.58|6.68|6.74|6.93|6.94|6.98|6.903|7.02|7.27|7.55|7.47|7.59|7.4|7.36|7.59|7.54|7.63|7.78|7.71|7.75|7.691|7.7|7.625|7.6|7.73|7.82|7.9|7.83|7.97|7.98|7.91|7.906|7.935|7.9|7.88|7.92|7.875|8.09|8.045|8|7.95|7.805|7.91|7.955|8.08|7.99|8.135|8.17|8.13|8.25|8.13|8.165|7.95|8.11
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.957|7.885|7.786|7.808|7.877|7.947|7.969|8.05|7.935|8.464|8.3|8.954|9.024|8.983|8.827|8.41|8.672|9.158|8.472|8.433|8.477|8.788|8.693|8.554|8.373|8.067|7.853|6.975|7.477|8.053|8.09|8.43|7.873|8.335|8.906|8.856|8.366|8.225|7.73||8.012|7.442|7.913|7.98|7.162|7.116|6.82|6.489|6.198|6.099|5.625|5.625|5.526|5.455|5.468|5.455|5.624|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.15|5.244|5.263|5.078|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.729|5.855|5.817|5.973|5.977|5.77|6.022|6.247|6.102|5.906|5.727|5.691|5.762|5.707|6.004|6.025|6.112|6.08|6.339|6.515|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827|6.697|7.307|7.102|6.54||6.804|6.94|6.976|6.938|7.114|7.278|7.321|7.274|7.572|7.496|7.393|7.339|7.354|7.478|7.534|7.708|7.737|7.773|7.851|7.816|7.852|8.03|8.16|8.32|8.468|8.542|8.844|8.921|9.115|8.882|8.843|9.798|8.542|7.826|7.603|7.735|7.9|7.397|7.588|7.593|7.287|7.539|7.332|7.546|7.2|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674|8.724|9.042|9.132|9.203|9.067|9.45|9.593|9.846|9.847|9.833|9.864|9.814|9.708|9.638|9.782|10.099|10.1|9.998|10.127|10.105|10.161|10.365|10.249|10.329|10.229|10.193|9.875|9.84|9.955|10.071|10.318|10.516|10.579|10.516|10.659|10.819|10.596|10.095|10.309|10.543
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.48|3.61|3.48|3.52|3.59|3.68|3.7|3.8|3.67|3.75|3.67|3.76|3.86|3.99|3.99|3.96|3.97|4.04|3.9|3.91|4.01|4.02|4.09|4.13|4.22|4.07|3.98|4.02|3.81|3.84|3.895|3.84|3.875|4|4.36|4.405|4.275|4.19|3.98|3.88|4.025|3.86|3.73|3.675|3.74|3.745|4.01|3.65|3.615|3.51|3.35|3.325|3.325|3.385|3.455|3.385|3.47|3.52|3.59|3.59|3.67|3.69|3.67|3.67|3.485|3.44|3.66|3.697|3.65|3.71|3.618|3.54|3.57|3.65|3.55|3.61|3.49|3.53|3.5|3.43|3.45|3.475|3.58|3.64|3.67|3.83|3.63|3.501|3.378|3.374|3.388|3.223|3.255|3.257|3.275|3.419|3.46|3.51|3.503|3.502|3.624|3.652|3.793|3.697|3.86|3.785|3.77|3.76|3.79|3.847|3.822|3.747|3.762|3.495|3.465|3.438|3.357|3.277|3.224|3.21|3.205|3.23|3.25|3.34|3.255|3.24|3.232|3.3|3.446|3.405|3.448|3.432|3.407|3.405|3.518|3.583|3.697|3.89|3.72|3.66|3.61|3.58|3.44|3.43|3.73|4.03|4.05|4.03|4.05|3.83|3.91|3.83|3.71|3.66|3.79|3.84|3.81|3.84|3.74|3.75|3.75|3.75|3.79|3.8|3.77|4.01|3.94|3.94|3.94|3.98|3.9|3.89|3.84|3.81|3.81|3.71|3.71|3.91|3.72|3.65|3.57|3.59|3.69|3.26|3.29|3.09|2.98|3|3|3.22|3.27|3.01|2.96|3.05|3.25|3.31|3.32|3.33|3.4|3.32|3.5|3.2|3.29|3.33|3.35|3.39|3.45|3.7|3.61|3.8|3.58|3.61|3.65|3.95|4.05|4.05|4.04|4.22|4.168|4.095|4.03|4.15|4.05|4.04|4.06|4.05|4.25|4.29|4.3|4.35|4.29|4.45|4.46|4.37|4.5|4.55|4.5|4.42|4.44|4.13|4.03|4.15|4.11|3.9|3.93|3.94|3.85|4|3.9|3.85|3.85|3.762
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.41|4.41|4.471|4.412|4.373|4.456|4.627|4.163|4.319|4.332|4.325|4.335|4.34|4.3|4.289|4.287|4.254|4.26|4.12|3.724|3.71|3.719|3.644|3.594|3.61|3.652|3.635|3.629|4.093|3.852|3.904|3.844|3.721|3.748|3.779|3.754|3.754|3.638|3.694|3.681|3.967|3.981|4.202|4.429|4.254|4.042|3.581|3.57|3.586|3.252|3.161|3.204|3.352|3.465|3.44|3.635|3.435|3.293|3.583|3.49|3.659|3.744|4.144|3.957|4.11|4.192|4.407|4.544|4.6|4.358|4.416|4.458|4.411|4.29|5.047|5.035|5.173|5.077|5.11|5.094|5.175|5.056|4.965|4.913|4.896|4.863|4.892|4.969|5.03|5.036|5.015|5.036|5.023|5.118|5.285|5.76|5.792|5.919|5.965|5.994|6.019|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117|6.227|6.75|6.075|5.773|5.752|5.942|5.88|6.024|6.145|6.307|6.411|6.462|6.554|6.563|6.54|6.554|6.478|6.646|6.579|6.519|6.542|6.61|6.454|6.603|6.847|6.909|7.186|7.327|7.495|7.519|7.542|7.44|7.481|7.469|6.837|6.885|7.787|6.264|6.221|6.1|6.09|6.1|5.993|5.992|5.941|5.875|5.821|5.95|5.958|5.875|5.886|6.106|6.24|6.24|6.448|6.478|6.673|7.05|7.256|6.944|7.45|7.598|7.656|7.6|7.736|7.897|7.964|7.963|8.081|7.977|8.02|8.113|8.031|8.394|8.111|8.019|7.958|8.085|8.04|8.04|8.064|8.089|8.056|7.985|8.078|8.046|7.996|8.092|8.118|8.117|7.964|8.111|7.979|7.866|7.749|7.85|7.927|7.917|7.944|7.948|7.95|7.985|7.981|7.971|8.057|8.135|7.917|7.96|8.005|7.977|7.959|7.958|7.96|8.01|8.019|8.127
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.012|4.084|4.085|4.079|4.132|4.114|4.12|4.114|4.127|4.114|4.123|4.097|4.145|4.222|4.234|4.151|4.161|4.146|4.149|4.205|4.048|4.128|4.08|4.104|3.925|3.716|3.661|3.59|3.755|3.775|3.74|3.762|3.717|3.758|3.921|4.044|3.987|3.845|3.934|4.046|3.856|3.804|3.703|3.544|3.59|3.633|3.443|3.398|3.437|3.172|3.079|3.136|3.367|3.373|3.386|3.379|3.443|3.473|3.484|3.489|3.444|3.455|3.472|3.477|3.468|3.524|3.483|3.468|3.478|3.501|3.499|3.512|3.522|3.497|3.495|3.473|3.457|3.471|3.447|3.451|3.457|3.513|3.554|3.558|3.526|3.472|3.463|3.502|3.481|3.474|3.601|3.411|3.414|3.364|3.411|3.431|3.471|3.509|3.507|3.53|3.502|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687|3.714|3.694|3.718|3.585|3.636|3.661|3.632|3.686|3.723|3.877|3.879|3.868|3.921|3.931|3.929|3.935|3.966|3.981|4.014|3.993|3.99|4.046|4.078|4.105|4.092|4.099|4.114|4.022|4.022|4.077|4.093|4.088|4.061|4.057|4.041|4.078|4.155|4.084|4.053|4.039|4.033|3.949|3.937|3.842|3.844|3.834|3.878|3.9|3.872|3.82|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056|4.104|4.099|4.129|4.192|4.215|4.244|4.226|4.263|4.276|4.27|4.277|4.289|4.271|4.24|4.315|4.282|4.289|4.213|4.252|4.228|4.216|4.265|4.296|4.284|4.285|4.229|4.279|4.153|4.14|4.18|4.181|4.177|4.183|4.178|4.16|4.196|4.202|4.287|4.299|4.311
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.3|3.37|3.34|3.32|3.41|3.38|3.37|3.37|3.47|3.41|3.57|3.68|3.69|3.66|3.61|3.7|3.65|3.69|3.64|3.6|3.55|3.58|3.51|3.56|3.53|3.67|3.66|3.55|3.61|3.74|3.72|3.74|3.84|3.98|4.11|3.97|3.98|3.89|3.72|3.76|3.7|3.68|3.79|3.85|3.78|3.88|3.7|3.78|3.74|3.56|3.49|3.54|3.62|3.62|3.64|3.76|3.81|3.91|3.95|4.01|3.99|3.96|3.98|4.07|4.06|4.09|3.99|4.06|4.03|4.02|3.629|3.723|3.697|3.774|3.84|3.932|3.95|3.902|3.978|4.083|4.07|4.176|4.228|4.209|4.284|4.358|4.309|4.191|4.14|4.277|4.199|3.948|3.988|4.096|4.124|4.192|4.307|4.4|4.351|4.449|4.312|4.457|4.536|4.531|4.57|4.681|4.676|4.605|4.628|4.682|4.689|4.767|4.743|4.694|4.648|4.572|4.577|4.495|4.528|4.496|4.478|4.525|4.536|4.532|4.574|4.705|4.725|4.787|4.632|4.676|4.531|4.43|4.5|4.45|4.35|4.43|4.54|4.58|4.51|4.46|4.68|4.45|4.71|4.9|5|4.97|5|5.11|5.15|5.1|5.19|5.09|5.07|5.07|5.16|5.18|5.26|5.31|5.25|5.26|5.28|5.25|5.29|5.22|5.18|5.17|5.1|5.02|5.04|5.06|4.85|4.78|4.74|4.79|4.69|4.66|4.7|4.67|4.64|4.51|4.53|4.48|4.3|4.35|4.34|4.34|4.25|4.42|4.49|4.44|4.33|4.25|4.24|4.36|4.35|4.44|4.47|4.49|4.66|4.63|4.51|4.61|4.68|4.73|4.77|4.78|4.82|4.9|4.93|4.99|4.91|4.95|5|4.94|4.96|4.88|4.87|4.88|5.01|4.93|5.02|4.96|5.09|5.08|||5.08|5.12|4.98|4.94|4.72|4.68|4.78|4.78|4.93|4.89|4.97|5.05|4.95|4.93|5.07|5.05|5.15|5.09|5.2|5.27|5.28|5.33|5.36|5.31|5.38|5.19
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.97|4.83|4.89|4.92|4.9|4.96|5.03|5.05|5.01|5|5.03|4.97|5|5|4.96|4.96|5.01|5.54|5.22|5.24|5.2|5.18|5.08|5.09|4.95|4.87|4.92|4.99|5.06|5.14|5.22|5.22|5.26|5.28|5.28|5.24|5.29|5.27|5.28|5.28|5.26|5.29|5.34|5.21|5.31|5.36|5.38|||||||||||||||||||||||||||||||||||||5.42|5.4|5.42|5.46|5.3|5.31|5.33|5.38|5.31|5.25|5.18|5.18|5.17|5.2|5.32|5.35|5.35|5.37|5.25|5.3|5.42|5.64|5.69|5.72|5.81|5.9|5.92|6.01|5.977|5.956|5.206|5.699|5.206|5.206|5.206|5.206|5.022|5.379|5.379|5.268|5.564|5.613|5.595|5.668|5.709|5.66|5.785|5.789|5.727|5.735|5.295|5.244|5.214|5.221|5.067|5.166|5.027|5.059|5.225|5.583|5.661|5.808|6.113|6.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.264|6.336|6.231|6.221|6.316|6.079|6.146|6.142|5.999|6.008|5.912|5.871|5.853|5.946|5.854|5.816|5.941|5.849|5.542|5.532|5.532|5.488|5.516|5.758|5.772|5.488
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|8.738|8.464|8.468|8.551|8.428|8.513|8.545|8.582|8.616|8.662|8.666|8.644|8.737|8.795|8.846|8.824|8.869|8.89|8.879|8.887|8.933|8.853|8.946|8.902|8.849|8.918|8.954|8.878|8.836|8.872|8.886|8.867|8.951|8.854|8.769|8.798|8.813|8.883|8.731|8.927|8.968|8.775|8.91|8.971|8.959|8.899|8.837|8.85|8.811|8.936|8.993|9.041|9.26|9.286|9.21|9.251|9.154|9.381|9.326|9.477|9.401|9.332|9.272|9.278||9.728|9.728|9.513|9.762|9.747|9.901|9.835|9.779|9.841|9.901|9.972|9.885|10.49|10.084|10.259|10.087|10.188|10.048|9.952|9.875|9.961|9.816|9.916|9.983|10.126|9.978|9.995|10.065|10.287|9.972|10.073|9.872|9.909|9.786|9.969|9.789|9.841|10.022|9.969|10.191|10.428|10.813|10.836|10.847|11.344|11.362|11.251|11.39|11.245|11.551|11.645|11.781|11.892|12.024||12.009|12.006|12.005|11.995|11.9|11.843|11.854|11.94|11.926|11.963|11.959|11.974|11.885|11.953|11.973|11.931|11.931|11.945|11.925|11.951|11.97|11.961|11.939|11.988|11.99|11.954|11.96|11.989|11.976|11.944|11.983|12.041|12.309|12.328|12.346|12.206|12.525|12.2|11.98|12.006|11.872|11.939|11.835|11.769|11.774|11.76|11.646|11.491|11.42|11.376||11.371|11.332|11.334|11.337|11.419|11.283|11.385|11.434|11.266|11.314|11.273|11.247|11.032|11.017|10.971|10.992|10.964|11.055|11.026|11.011|10.999|11|11.111|11.083|11.205|11.223|11.059|11.064|11.296|11.126|11.242|11.529|11.529|11.483|11.632|11.57|11.731|11.641|11.888|11.797|11.988|11.926|11.882|11.855|11.87|12|11.76|11.53|11.539|11.666|11.418|11.292|11.303|11.346|11.272|11.154|11.038|11.108|11.055|10.694|10.461|10.25|10.267|10.16|10.063|10.921|10.92|9.2|10|9.2|10|10|||9.8|9.8|9.5|9.5|9.4|9.7|9.4
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917||||13.034||||||15.289|15.401||16.229|16.357|16.076|16.332|16.258|16.215|15.754|15.69|15.712|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266|11.515|11.229|11.221|11.214|11.48|11.198|11.461|11.457|12.731|12.749|12.738|12.885|12.731|12.711|12.674|12.693|12.352|12.686|12.617|12.268|12.649|13.064|12.584|12.623|12.59|12.605|12.596|12.586|12.576|11.884|11.876|11.948|8.311|8.342|8.341|8.339|8.302|8.3|8.298||8.335|8.325||8.323|8.33|8.319|8.326|8.299|8.314|8.296|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288|5.995|6.287|6.045|6.012|6.107|6.552|6.217|6.825|7.194|7.591|7.846|7.986|8.157|8.353|8.462|8.636|8.679|8.367|8.442|8.392|8.126|7.604|7.457|7.476|7.423|7.456|7.788|8.491|9.07|8.938|8.995|8.88|8.992|9.256|9.615|9.89|9.9|9.934|9.654|9.738
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|8.94|9.68|9.81|9.92|10.08|10.31|11.04|10.94|10.55|10.3|10.38|10.12|9.77|10.2|10.83|10.2|9.83|10.37|10.28|10.28|9.43|9.59|9.16|9.16|9.07|8.89|8.76|8.46|8.71|8.81|9.01|9.1|8.71|9.53|9.75|10.08|10.46|9.17|9.34|8.78|9.42|8.65|9.32|8.81|8.72|8.8|7.1|7.54|7.1|6.4|6.07|6.27|6.18|6.41|6.57|6.61|6.84|7.09|7.12|6.99|6.91|6.71|6.86|6.9|6.78|6.71|6.65|6.61|6.65|6.91|6.59|6.58|6.48|6.67|6.9|7.19|7.51|7.34|7.95|8.07|8.07|8.22|8.16|8.14|8.33|8.24|8.02|8.22|8.26|8.35|8.33|7.97|8.06|8.12|8.26|8.69|8.81|8.83|8.99|8.99|9.18|9.37|9.46|9.26|9.23|9.39|9.81|9.72|9.89|9.68|9.75|9.89|9.66|9.72|9.62|9.56|9.69|9.79|9.73|9.82|9.82|9.96|10.19|9.7|9.77|9.73|10.04|10.23|9.97|9.61|10.01|9.82|10.39|9.55|9.84|9.69|9.69|9.4|9.49|8.89|8.98|9.02|9.33|9.5|9.71|9.77|9.77|9.73|9.68|9.62|9.6|9.53|9.6|9.6|9.52|9.73|9.45|9.34|9.19|9.33|9.4|9.67|9.7|9.79|9.54|10.05|9.67|9.33|9.54|9.55|9.8|9.55|9.06|8.75|8.61|8.91|8.94|9.07|8.67|9|9.04|8.74|8.49|8.57|8.55|8.58|8.61|9.08|9.2|9.32|9.08|9.16|9.05|9.17|9.2|9.1|9.02|8.87|9.13|9.46|9.78|9.89|10.24|10.24|10.58|10.81|10.8|11.29|10.93|10.77|10.75|10.75|10.58|10.55|10.61|11.11|10.84|10.93|10.88|10.95|11.16|11.27|11.27|11.2||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25||15.25|17.5||15.5||15.5|13.85|15.5|13.85|||13.85|13.85|13.75|14.3|17.5|14|14|13.103|||||14.6|33.296|14.6||||14.288|13.063|||||13|13|13.06|13|13|13|13.061|12.95|13.062|12.95||13|12.95|13|12.95|12.95|13.001|13|13|13|13|13.05|13.034|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.138|3.203|3.245|3.231|3.211|3.244|3.293|3.313|3.331|3.242|3.087|3.227|3.294|3.386|3.457|3.487|3.542|3.631|3.702|3.667|3.619|3.648|3.621|3.571|3.642|3.548|3.524|3.361||||||||||||||||||||||||||||||||||||||||||||||||||||2.739|2.771||2.885||3.029|3.01|2.991||3.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.809|12.821|12.801|12.789|12.85|12.851|12.85|12.729|12.4|12.75|12.881|12.88|12.85|12.801|12.829|12.531|12.7|12.7|12.55|12.78|12.78|13|13.1|13|12.95|12.95|12.9|12.749|12.649|12.95|12.919|13.049|12.9|12.55|11.95|11.899|12.05|12.099|12.029|12.001|11.75|11.781|11.8|11.649|11.501|10.899|11.099|10.82|10.93|10.83|10.981|11.281|11.75|11.731|11.95|12.03|12.039|11.98|11.949|12|12.029|12.101|12.15|12.2|12.15|11.851|11.67|11.651|11.599|11.651|11.6|11.56|11.58|11.551|11.52|11.7|11.401|11.35|11.2|11.1|11.26|11.45|11.6|11.33|11.6|11.6|11.901|11.759|11.749|12|11.97|12.549|12.5|13.061|13.05|13.301|13.349|13.331|13.29|13.31|13.361|13.351|13.349|13.3|13.3|13.331|13.3|13.251|13.3|13.249|13.35|13.3|13.151|13.099|13.2|13.051|12.95|12.699|12.549|12.399|12.461|12.55|12.65|13.1|12.851|12.7|12.74|12.65|12.28|12.2|12.2|12.15|12.15|12.231|12.24|12.65|12.8|13.25|13.35|13.25|13.15|13.3|13.599|13.55|13.6|14.001|14.201|14.201|14.151|14.121|14.071|14.099|14.2|14.13|14.099|14.149|14.12|14.181|||14.199||14.25|||14.249|||||14.399||14.3|14.401|14.5|14.3|14.3||||||||13.8||14.1|14.1|13.75|13.65|13.35||13.25||13.65|||||||||||||||||||||12.69||12.7||12.66|12.63|12.62||12.5|12.53|||||12.8|12.8|12.6||12.42|12.32|12.65||12.8|12.75|12.75||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|5.049|5.15|5.25|5.2|5.341|5.33|5.441|5.5|5.5|5.58|5.6|5.6|5.511|5.699|5.45|5.25|5.3|5.351|5.4|5.401|5.4|5.441|5.46|5.301|5.351|5.391|5.321|5.1|5.111|5.25|5.36|5.35|5.151|5.451|5.4|5.26|5.1|5.05|5.201|5.299|5.3|5.35|5.45|5.609|5.81|5.81|5.7|5.75|5.26|5.07|4.901|4.86|5.06|5.281|5.4|5.601|5.799|5.85|5.86|5.7|5.7|5.751|5.8|5.8|5.851|5.8|5.8|5.65|6.351|6.41|6.461|6.51|6.8|6.951|6.951|6.901|6.69|6.85|6.74|6.901|6.82|6.75|6.66|6.98|6.65|6.8|6.75|6.86|7|7|7.001|6.9|6.8|6.8|6.649|6.9|6.901|6.9|7|6.82|6.87|6.85|6.86|6.9|6.61|6.601|6.61|6.8|6.5|6.55|6.75|6.85|6.96|6.75|6.958|7.051|7.301|7.381|7.4|7.4|7.401|7.58|7.38|7.5|7.66|7.681|7.68|7.74|7.681|7.7|7.7|7.751|7.8|7.8|7.9|7.85|7.9|7.7|7.8|7.68|7.65|7.69|7.76|7.61|7.551|7.49|7.481|7.47|7.5|7.469|7.596|7.46|7.47|7.48|7.5|7.501|7.496|7.58|7.5|7.496|7.496|7.496|7.52|7.5|7.5|7.501|7.496|7.496|7.501|7.5|7.5|7.5|7.496|7.4|7.5|7.746|7.5|7.4|7.5|7.5|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.85|7.5|7.5|8.009|7.4|8.008|8.008|7.25|8.009|8.011|7.65|7.849|7.95|7.95|8.268|7.8|8.5|7.7|7.25|7.75|7.001|7.25|7.51|7|8.25|7.25|8|8|8.5|8|8.249|8.748|9.252|10|10.801|10.1|10.5|10.75|10.5|10.5|10.25|10.5|10.8|10.75|10.25|10|10.25|10|10|10.1|10|10|10.25|11|11|11.252|11.002|10.5|10.5
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|5.45|5.71|5.66|5.73|5.64|5.64|5.92|5.98|6.01|6.21|6.11|6.11|6.15|6.27|5.8|5.51|5.53|5.69|5.71|5.64|5.78|5.84|6.17|6.04|5.85|5.96|5.63|5.46|5.45|5.72|5.88|5.93|5.91|6.09|6.74|6.66|6.52|6.49|6.19|6.32|6.27|5.97|5.72|5.67|6.06|6.87|5.77|6.05|5.72|5.22|5.1|5.21|5.15|5.54|5.62|5.68|5.95|6.35|6.57|6.65|6.53|6.32|6.31|6.38|6.49|6.43|6.56|6.36|6.29|6.27|6.2|6.24|6.52|6.67|6.94|7.05|6.96|6.97|6.99|7.24|6.67|6.81|7.32|7.43|7.36|7.36|7.49|7.4|7.49|7.47|7.47|7.45|7.46|7.59|7.33|7.7|7.91|7.88|8.03|8.55|8.48|9.09|8.58|8.67|8.3|8.1|8.07|8.94|9.05|9.13|9.15|9.1|8.73|8.75|8.55|8.75|8.55|8.81|8.8|8.88|9.43|9.58|10.1|9.85|9.4|9.05|8.93|8.65|9.7|8.23|8.4|8.19|7.98|8.05|7.75|8.02|8.3|8.35|7.7|7.35|7.5|7.45|7.33|7.7|7.95|7.6|7.45|7.5|7.3|7.37|7.415|7.35|7.1|7.28|7.35|7.1|7.2|7.1|7.1|7.15|7.18|7.1|7.3|7.29|7.45|7.55|7.4|7.45|7.5|7.6|7.45|7.4|7.76|8|8.11|8.09|7.99|7.91|8.05|8.17|8.27|7.44|7.33|7.19|7.18|7.18|7.1|6.89|6.8|7.04|7.04|7.22|7.52|7.5|6.77|7.2|7.24|7.38|7.55|7.49|7.49|7.74|7.79|7.76|7.6|8.49|7.35|7.41|7.1|7.67|6.77|6.63|6.5|6.92|6.88|7.02|7.31|7.46|7.58|7.74|7.96|7.99|8.17|7.91|7.93|7.78|7.77|8.21|8.17|8.12|7.75|7.69|7.84|7.69|7.46|7.7|7.62|7.33|7.57|7.95|8.09|7.9|7.96|8.34|8.4|8.4|8.74|8.76|8.86|8.78|8.67|8.83
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.21|6.4|6.279|6.26|6.27|6.41|6.482|6.68|7.187|7.18|7.267|7.259|7.12|7.147|7.19|7.014|6.82|6.74|6.84|6.815|6.68|6.785|6.756|6.758|6.762|6.845|6.998|6.885|6.5|6.616|6.8|6.835|6.818|6.767|6.949|7.34|7.35|7.114|7.224|6.82|6.85|6.852|6.57|6.679|6.965|6.89|7.499|6.668|6.41|6.004|5.239|5.03|5.014|4.926|4.817|4.866|4.93|4.928|4.79|4.985|4.825|4.745|4.824|4.833|4.924|4.992|5.072|5.081|5.204|5.275|5.518|5.464|5.877|5.793|5.836|5.895|6.078|6.066|6.057|6.332|5.965|5.97|5.96|6.09|6.267|6.399|6.588|6.481|6.576|6.592|6.535|6.619|6.572|6.825|6.84|6.842|6.785|6.824|6.86|6.93|6.929|6.985|7.018|6.975|6.974|6.89|6.96|6.968|6.98|7.083|7.105|7.15|7.18|7.115|7.218|7.29|7.23|7.33|7.29|7.29|7.36|7.375|7.52|7.63|7.64|7.65|7.578|7.58|7.64|7.51|7.47|7.453|7.451|7.511|7.376|7.497|7.531|7.18|7.155|6.961|7.111|7.24|7.206|7.26|7.501|7.5|7.686|7.681|7.61|7.75|7.6|7.671|7.831|7.969|8.09|8.097|8.126|8.126|8.302|8.141|8.151|8.161|8.172|8.329|8.141|8.172|8.317|8.296|8.286|8.11|7.971|7.94|7.912|7.791|7.831|7.681|7.706|7.729|7.591|7.352|7.522|7.441|7.331|6.986|7.001|7.011|7.069|6.979|7.312|7.258|7.216|7.431|7.071|7.12|7.101|7.33|7.236|7.421|7.655|7.468|7.671|7.75|7.852|7.967|7.965|7.926|8.064|8.151|8.26|8.251|8.276|8.275|8.401|8.506|8.781|8.801|8.826|8.751|8.881|9.041|9.113|8.81|8.95|8.766|8.555|8.778|8.61|8.498|8.44|8.271|8.136|8.086|7.946|8.066|8.069|8.182|8.396|8.567|8.607|8.781|8.907|9.021|9.311|9.461|9.25|9.421|9.478|9.121|9.062|8.87|8.762|8.971
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.028|0.023|0.03|0.035|0.03|0.046|0.048|0.051|0.056|0.051|0.048|0.023|0.068|0.053|0.053|0.041|0.038|0.056|0.071|0.076|0.071|0.071|0.061|0.076|0.086|0.076|0.051|0.043|0.041|0.132|0.035|0.015|0.02|0.01|0.025|0.03|0.033|0.056|0.058|0.038|0.03|0.035|0.041|0.046|0.041|0.061|0.046|0.046|0.048|0.043|0.046|0.048|0.043|0.051|0.053|0.063|0.066|0.079|0.076|0.086|0.101|0.091|0.122|0.101|0.089|0.071|0.079|0.079|0.069|0.071|0.015|0.056|0.035|0|0.081|0.096|0.081|0.094|0.107|0.129|0.106|0.096|0.102|0.101|0.094|0.106|0.104|0.106|0.091|0.099|0.086|0.104|0.081|0.106|0.091|0.096|0.076|0.086|0.081|0.091|0.084|0.069|0.086|0.081|0.094|0.074|0.091|0.074|0.086|0.074|0.071|0.076|0.086|0.086|0.066|0.099|0.081|0.089|0.079|0.059|0.046|0.028|0.015|0.02|0.002|0.002|0.008|0.003|0.02|0.008|0.008|0.003|0.01|0.02|0.02|0.01|0.025|0.005|0.003|0.01|0.02|0.005|0.008|0.008|0.008|0.099|0.035|0.008|0.028|0.018|0.018|0.028|0.041|0.036|0.046|0.046|0.025|0.015|0.043|0.056|0.069|0.041|0.063|0.089|0.071|0.076|0.119|0.132|0.096|0.119|0.152|0.147|0.157|0.152|0.142|0.127|0.137|0.109|0.122|0.14|0.16|0.137|0.132|0.122|0.119|0.127|0.142|0.122|0.157|0.147|0.155|0.14|0.132|0.147|0.152|0.155|0.145|0.147|0.152|0.152|0.152|0.17|0.134|0.101|0.079|0.129|0.162|0.162|0.152|0.127|0.165|0.157|0.157|0.157|0.167|0.14|0.157|0.15|0.152|0.124|0.106|0.096|0.094|0.076|0.051|0.061|0.051|0.061|0.048|0.046|0.025|0.051|0.028|0.02|0.063|0.056|0.051|0.061|0.066|0.071|0.099|0.101|0.086|0.142|0.137|0.14|0.167|0.175|0.177|0.185|0.188|0.172
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.371|0.377|0.376|0.377|0.381|0.352|0.355|0.367|0.368|0.371|0.375|0.377|0.39|0.375|0.376|0.379|0.382|0.384|0.387|0.389|0.38|0.384|0.386|0.389|0.389|0.401|0.374|0.376|0.378|0.38|0.384|0.386|0.389|0.389|0.381|0.376|0.378|0.381|0.37|0.363|0.376|0.378|0.367|0.368|0.37|0.373|0.376|0.378|0.381|0.373|0.376|0.369|0.371|0.38|0.38|0.379|0.38|0.38|0.379|0.381|0.371|0.372|0.382|0.37|0.363|0.376|0.376|0.376|0.356|0.366|0.459|0.462|0.458|0.449|0.445|0.436|0.437|0.438|0.438|0.434|0.44|0.44|0.443|0.448|0.452|0.466|0.451|0.44|0.442|0.441|0.442|0.447|0.442|0.436|0.446|0.463|0.472|0.469|0.47|0.458|0.477|0.478|0.472|0.491|0.492|0.495|0.493|0.497|0.493|0.493|0.493|0.498|0.495|0.495|0.489|0.495|0.495|0.493|0.483|0.493|0.495|0.497|0.493|0.49|0.51|0.513|0.522|0.518|0.522|0.543|0.548|0.547|0.548|0.545|0.55|0.554|0.548|0.548|0.554|0.558|0.558|0.555|0.55|0.548|0.558|0.562|0.572|0.575|0.575|0.575|0.575|0.578|0.583|0.59|0.597|0.602|0.606|0.599|0.607|0.608|0.61|0.683|0.663|0.628|0.617|0.633|0.635|0.62|0.623|0.638|0.622|0.598|0.617|0.608|0.592|0.595|0.597|0.595|0.585|0.58|0.57|0.57|0.567|0.563|0.565|0.563|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538|0.537|0.537|0.537|0.537|0.535|0.532|0.53|0.525|0.53|0.53|0.512|0.52|0.53|0.513|0.512|0.505|0.502|0.487|0.48|0.475|0.485|0.475|0.472|0.472|0.465|0.487|0.477|0.457|0.445|0.417|0.415|0.437|0.432|0.45|0.448|0.465|0.513|0.465|0.483|0.482
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.026|0.065|0.048|0.133|0.127|0.127|0.189|0.129|0.166|0.098|0.079|0.103|0.112|0.058|0.112|0.062|0.08|0.091|0.122|0.144|0.169|0.096|0.08|0.051|0.027|0.031|0.031|0.015|0.04|0.059|0.059|0.014|0.014|0.059|0.002|0.014|0.015|0.056|0.034|0.031|0.006|0.038|0.04|0.026|0.026|0.026|0.025|0.023|0.01|0.009|0.026|0.001|-0.002|0.016|0.014|0.013|0.011|0.082|0.094|0.009|0.017|0.015|0.014|0.043|0.019|0.051|0.093|0.051|0.021|0.011|-0.026|0.005|0.051|0.088|-0.026|0.094|0.009|0.006|0.006|0.005|0.089|0.005|0.004|0.006|0.006|0.005|0.005|-0.079|-0.095|-0.099|-0.093|0.082|0.006|0.001|0.023|0.035|0.011|0.015|0.023|0.042|0.05|0.046|0.026|0.047|0.016|0.003|0.01|0.026|0.076|0.045|0.055|0.069|0.081|0.054|0.185|0.065|0.07|0.036|0.01|0.023|0.001|0.027|-0.205|-0.087|-0.087|0.005|0.056|0.03|0.088|0.064|0.078|0.084|0.279|0.286|0.275|0.379|0.248|0.15|0.319|0.316|0.394|0.421|0.674|0.613|0.557|1.011|0.925|1.151|1.009|1.001|1.069|1.147|0.987|0.89|0.853|0.943|0.921|0.8|0.843|0.82|0.793|0.816|0.701|0.729|0.627|0.582|0.648|0.518|0.541|0.607|0.625|0.645|0.513|0.428|0.293|0.29|0.283|0.322|0.419|0.439|0.442|0.591|0.619|0.636|0.635|0.531|0.526|0.449|0.535|0.355|0.346|0.272|0.27|0.254|0.249|0.275|0.304|0.274|0.305|0.259|0.27|0.183|0.277|0.169|0.183|0.208|0.198|0.208|0.186|0.203|0.243|0.277|0.191|0.31|0.319|0.328|0.288|0.284|0.231|0.238|0.282|0.271|0.289|0.274|0.263|0.284|0.288|0.32|0.278|0.327|0.306|0.355|0.383|0.432|0.329|0.343|0.34|0.37|0.377|0.392|0.349|0.355||0.334|0.381|0.356|0.382|0.303|0.338|0.32|0.323|0.382
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.198|0.198|0.193|0.2|0.204|0.194|0.206|0.192|0.2|0.16|0.164|0.157|0.154|0.124|0.158|0.155|0.12|0.089|0.171|0.151|0.176|0.095|0.106|0.092|0.074|0.074|0.08|0.072|0.02|0.079|0.063|0.071|0.072|0.079|0.089|0.092|0.059|0.06|0.047|0.088|0.068|0.041|0.038|0.037|0.051|0.051|0.051|0.038|0.051|0.051|0.055|0.051|0.037|0.019|0.025|0.023|0.035|0.037|0.046|0.042|0.038|0.037|0.03|0.041|0.041|0.032|0.055|0.037|0.03|0.017|0.019|0.02|0.013|0.005|0.005|0.017|-0.001|0.014|0.004|0.014|0.004|0.004|0.02|0.014|0.015|0.014|0.009|0.007|0.002|0.023|0.031|0.031|0.002|0.017|-0.017|0.03|0.182|0.085|0.052|0.069|0.07|0.105|0.08|0.088|0.119|0.075|0.062|0.117|0.1|0.106|0.096|0.067|0.095|0.111|0.068|0.155|0.163|0.169|0.174|0.203|0.145|0.152|0.225|-0.035|0.01|0.05|0.201|0.311|0.369|0.53|0.524|0.425|0.545|0.746|0.45|0.539|0.396|0.414|0.455|0.519|0.66|0.626|0.707|0.743|0.833|0.932|1.126|1.087|1.14|1.204|1.089|1.131|1.049|0.988|0.938|1|1.001|1.03|0.96|0.96|1.021|0.91|1.258|0.81|0.762|0.69|0.76|0.68|0.68|0.65|0.715|0.774|0.671|0.541|0.344|0.473|0.537|0.51|0.628|0.615|0.657|0.64|0.747|0.69|0.709|0.636|0.609|0.49|0.507|0.357|0.349|0.354|0.39|0.41|0.371|0.38|0.514|0.498|0.37|0.386|0.421|0.245|0.39|0.322|0.207|0.186|0.15|0.202|0.205|0.217|0.25|0.249|0.26|0.292|0.31|0.3|0.294|0.284|0.27|0.301|0.28|0.323|0.3|0.297|0.281|0.31|0.309|0.37|0.357|0.355|0.32|0.39|0.399|0.456|0.422|0.406|0.414|0.42|0.423|0.424|0.387|0.375|0.392|0.364|0.328|0.35|0.363|0.427|0.395|0.395|0.368|0.4
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.077|0.067|0.063|0.056|0.053|0.041|0.039|0.041|0.037|0.052|0.053|0.046|0.053|0.06|0.067|0.067|0.066|0.071|0.071|0.072|0.069|0.062|0.062|0.075|0.069|0.065|0.073|0.079|0.077|0.076|0.074|0.039|0.07|0.086|0.094|0.095|0.097|0.097|0.097|0.109|0.103|0.103|0.107|0.108|0.102|0.101|0.103|0.11|0.1|0.109|0.111|0.103|0.115|0.105|0.1|0.115|0.12|0.062|0.055|0.057|0.063|0.061|0.078|0.085|0.1|0.075|0.1|0.101|0.102|0.109|0.11|0.106|0.106|0.101|0.1|0.1|0.104|0.107|0.12|0.11|0.105|0.125|0.111|0.125|0.106|0.122|0.125|0.11|0.13|0.125|0.105|0.105|0.113|0.105|0.105|0.115|0.11|0.125|0.125|0.125|0.11|0.135|0.11|0.11|0.105|0.105|0.103|0.11|0.105|0.105|0.125|0.11|0.11|0.107|0.11|0.11|0.125|0.11|0.105|0.11|0.1|0.106|0.103|0.103|0.105|0.108|0.108|0.11|0.105|0.11|0.11|0.105|0.11|0.105|0.11|0.101|0.11|0.11|0.101|0.101|0.105|0.101|0.101|0.101|0.101|0.101|0.105|0.102|0.102|0.102|0.092|0.101|0.105|0.106|0.106|0.106|0.106|0.111|0.11|0.112|0.111|0.111|0.115|0.116|0.123|0.117|0.12|0.115|0.117|0.12|0.112|0.115|0.11|0.11|0.11|0.125|0.13|0.12|0.125|0.12|0.12|0.115|0.11|0.11|0.11|0.11|0.105|0.105|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.11|0.115|0.115|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.115|0.125|0.12|0.12|0.115|0.115|0.121|0.12|0.085|0.125|0.085|0.12|0.125|0.127|0.17|0.155|0.15|0.16|0.155|0.15|0.15|0.145|0.17|0.17|0.15|0.145|0.145|0.17|0.127|0.127|0.14|0.17|0.17|0.16
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51|5.48|5.51|5.32|5.38|5.33|5.4|5.42|5.45|5.52|5.45|5.38|5.37|5.79|5.81|5.73|5.85|5.97|5.98|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31|5.69|6.2|6.05|5.54|6|5.7|6.2|5.78|5.9|5.9|5.75|5.75|5.86|5.72|5.61|5.65|5.63|5.75|5.71|5.7|5.67|5.61|5.65|5.73|5.73|5.64|5.75|5.84|5.9|5.9|5.93|5.9|5.93|6.02|6.1|5.9|5.85|5.85|5.95|5.95|5.95|5.9|5.95|5.95|5.93|5.95|5.95|5.87|6|6|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6|6.69|6.75|6.79|6.8|7.64|7.27|7.15|7.36|7.34|7.15|7.42|7.46|7.3|7.42|7.42|7.49|7.5|7.54|7.35|7.35|7.3|7.3|7.1|7.1|7.05|7.05|6.7|7|7|6.9|6.75|6.6|6.6|6.6|6.6|7.1|6.95|7|7.25|7.4
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.17|-0.15|-0.12|-0.14|-0.12|-0.12|-0.15|-0.15|-0.12|-0.1|-0.14|-0.15|-0.14|-0.05|-0.09|-0.12|-0.15|-0.15|-0.1|-0.17|-0.1|-0.15|-0.15|-0.07|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.17|-0.12|-0.12|-0.14|-0.13|-0.13|-0.14|-0.15|-0.15|-0.13|-0.14|-0.13|-0.13|-0.15|-0.15|-0.14|-0.13|-0.13|-0.12|-0.08|-0.13|-0.09|-0.13|-0.1|-0.13|-0.17|-0.13|-0.13|-0.14|-0.1|-0.12|-0.12|-0.13|-0.16|0.1|-0.15|-0.2|-0.2|-0.2|-0.2|-0.15|-0.1|-0.1|-0.1|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|-0.1|0.05|-0.2|-0.2|-0.19|-0.17|-0.1|0.01|-0.07|-0.07|-0.07|-0.07|-0.07|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.01|0.01|0.03|0.03|0.1|0.01|0.01|0.05|0.1|0.1|0.03|0.03|0.1|0.03|-0.01|0.1|0.38|0.1|0.35|0.04|0.15|0.51|0.1|0.12|0.1|0.13|0.15|0.01|0.05|0.1|0.19|0.17|0.18|0.21|0.03|0.2|0.14|0.15|0.17|0.2|0.03|0.2|0.2|0.12|0.12|0.15|0.18|0.21|0.23|0.22|0.27|0.26|0.24|0.26|0.26|0.08|0.23|0.29|0.24|0.37|0.12|0.2|0.3|0.13|0.34|0.35|0.33|0.08|0.18|0.2|0.07|0.22|0.19|0.08|0.27|0.27|0.32|0.31|0.34|0.3|0.33|0.3|0.31|0.28|0.24|0.2|0.08|0.18|0.22|0.16|0.02|0.01|0.01|0.01|-0.02|0.08|0.15|0.02|0.14|0.17|0.12|0.14|0.17|0.16|0.2|0.2|0.33|0.33|0.22|0.18|0.16|0.36|0.18|0.14|0.14|0.15|0.15|0.31|0.14|0.34|0.35|0.16|0.21|0.22|0.3|0.22|0.22|0.17|0.19|0.24|0.29|0.19|0.3|0.35|0.35|0.15|0.3
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.44|0.423|0.351|0.342|0.421|0.47|0.369|0.301|0.326|0.268|0.281|0.313|0.348|0.334|0.418|0.461|0.41|0.345|0.536|0.583|0.593|0.516|0.435|0.415|0.367|0.379|0.394|0.481|0.404|0.348|0.333|0.495|0.552|0.461|0.462|0.381|0.374|0.386|0.348|0.382|0.384|0.396|0.409|0.41|0.681|0.671|0.465|0.354|0.463|0.379|0.305|0.255|0.222|0.254|0.242|0.281|0.274|0.572|0.644|0.801|0.52|0.545|0.519|0.451|0.351|0.421|0.388|0.39|0.218|0.356|0.53|0.302|0.809|0.517|0.585|0.529|0.857|0.478|0.562|0.668|0.668|0.742|0.982|1.148|0.95|0.692|1.037|0.868|1.356|1.353|0.954|0.92|1.202|1.5|1.189|1.067|1.739|2.401|2.01|2.053|1.37|1.852|1.449|1.313|0.849|0.993|0.923|1.318|0.996|0.71|0.602|0.604|0.501|0.602|0.654|1.031|1.354|1.497|1.402|1.63|1.58|1.816|1.631|2.377|2.727|2.558|4.902|5.4|6.407|5.21|5.052|3.609|2.761|2.34|2.379|1.891|2.021|1.512|1.49|1.31|1.577|1.8|1.651|1.44|1.974|2.046|2.082|1.861|1.676|1.545|1.627|1.54|1.691|1.351|1.319|1.391|1.557|1.266|1.344|1.252|1.145|1.769|1.1|0.984|2.589|0.884|1.454|0.868|0.878|1.633|2.125|1.181|0.924|1.328|1.037|1.139|1.172|1.172|1.172|1.353|1.212|1.47|1.049|1.013|1.292|0.982|0.805|0.965|0.825|0.706|0.588|0.56|0.527|0.592|0.54|0.612|0.658|0.746|1.015|0.927|0.803|0.931|0.939|0.711|0.785|0.645|0.707|0.791|0.753|1.098|0.427|0.456|0.404|0.443|0.414|0.395|0.376|0.484|0.471|0.427|0.464|0.484|0.572|0.505|0.442|0.4|0.389|0.319|0.51|0.485|0.477|0.501|0.522|0.521|0.508|0.509|0.509|0.493|0.501|0.479|0.684|0.563|0.501|0.239|0.438|0.409|0.41|0.41|0.427|0.425|0.031|0.45
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814|0.982|2.079|1.044|0.927|1.163|1.247|1.018|1.219|1.01|1.168|2.088|1.59|1.42|1.85|2.59|2.17|1.7|1.37|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655|1.781|1.6|1.69|1.3|1.31|1.284|1.337|1.566|2.195|2.35|1.524|2.012|1.686|1.697|1.69|1.63|1.533|1.479|1.513|1.362|1.366|1.464|1.544|1.392|1.356|1.344|1.288|1.11|1.518|1.527|1.55|1.527|1.563|2.153|2.003|1.571|1.471|1.572|1.943|2.189|2.242|1.824|1.773|2|2.16|1.775|1.51|1.449|2.842|2.238|1.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.135|0.165|0.152|0.149|0.177|0.112|0.169|0.159|0.166|0.12|0.12|0.101|0.117|0.084|0.141|0.167|0.09|0.085|0.045|0.069|0.131|0.106|0.066|0.072|0.046|0.046|0.044|0.048|0.04|0.04|0.042|0.024|0.045|0.038|0.044|0.044|0.042|0.037|0.018|-0.004|0.025|0.032|0.024|0.004|-0.013|0.011|0.005|0.023|0.004|0.01|-0.002|0.003|-0.025|-0.004|0.001|0.005|0.005|-0.002|0.023|0.01|0.018|0.008|0.03|0.032|0.017|0.022|0.019|0.017|0.005|0|-0.03|-0.033|-0.013|-0.028|-0.013|-0.014|-0.002|0.001|-0.001|-0.006|-0.006|0.005|0.005|-0.004|-0.004|-0.004|-0.049|-0.043|-0.019|-0.01|-0.01|-0.032|-0.017|-0.024|-0.052|-0.057|-0.027|0.014|0.019|0.001|0.035|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356|0.19|0.152|0.264|0.444|0.504|0.57|0.611|0.64|0.839|0.878|1.113|1.023|1.101|1.124|1.093|1.174|1.115|1.006|0.989|1.036|0.934|0.992|0.996|0.99|0.836|0.868|0.831|0.784|0.747|0.735|0.799|0.658|0.623|0.68|0.629|0.69|0.56|0.651|0.593|0.419|0.465|1.7|0.708|0.521|0.561|0.669|0.694|0.715|0.672|0.601|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225|0.254|0.277|0.267|0.29|0.313|0.284|0.304|||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.188|0.198|0.184|0.2|0.222|0.188|0.197|0.194|0.199|0.137|0.133|0.139|0.153|0.128|0.152|0.151|0.121|0.045|0.066|0.117|0.135|0.123|0.063|0.071|0.072|0.059|0.061|0.065|0.048|0.056|0.066|0.034|0.021|0.096|0.088|0.076|0.06|0.064|0.067|0.055|0.04|0.047|0.053|0.041|0.042|0.051|0.043|0.062|0.025|0.023|0.013|0.034|0.022|0.014|0.049|0.051|0.047|0.028|0.038|0.067|0.156|0.046|0.065|0.059|0.078|0.048|0.044|0.038|0.044|0.023|0.021|0.015|0.017|-0.008|0.093|-0.005|0.102|0.121|0.106|0.101|0.021|0.035|0.101|0.102|0.101|0.102|0.11|0.102|0.098|0.008|0.113|0.116|-0.005|0.034|0.051|0.069|0.268|0.274|0.268|0.31|0.332|0.178|0.16|0.235|0.225|0.16|0.161|0.247|0.267|0.231|0.19|0.169|0.193|0.221|0.274|0.248|0.283|0.492|0.28|0.474|0.381|0.41|0.348|-0.14|0.478|0.478|1.026|1.515|1.679|1.647|1.363|0.731|1.012|1.046|1.07|1.109|0.872|0.886|1.045|1.049|0.918|0.785|0.843|0.754|1.198|1.16|1.26|1.244|1.216|1.248|1.293|1.327|1.255|1.153|1.128|1.133|1.094|1.127|1.133|1.059|1.024|1.021|0.962|0.95|0.931|0.921|0.957|1.293|1.217|0.927|0.815|0.846|0.694|0.665|0.632|0.546|0.566|0.671|0.959|0.02|0.675|0.677|0.771|0.796|0.758|0.742|0.024|0.565|0.491|0.381|0.019|0.416|0.4|0.456|0.021|0.488|0.476|0.319|0.021|0.447|0.432|0.365|0.356|0.219|0.24|0.302|0.245|0.254|0.211|0.388|0.35|0.342|0.314|0.277|0.365|0.005|0.339|0.005|0.28|0.005|0.004|0.298|0.161|0.34|0.319|0.447|0.704|0.38|0.374|0.377|0.405|0.42|0.452|0.469|0.468|0.458|0.45|0.353|0.373|0.405|0.4|0.369|0.004|0.312|0.302|0.311|0.374|0.31|0.388|0.42|0.392|0.406
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72|2.67|2.68|2.66|2.69|2.67|2.66|2.66|2.67|2.7|2.7|2.65|2.68|2.72|2.71|2.71|2.69|2.65|2.61|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82|2.88|2.85|2.9|2.96|2.93|2.93|2.9|2.97|2.83|2.95|2.77|2.67|2.69|2.69|2.68|2.69|2.66|2.69|2.71|2.69|2.71|2.68|2.7|2.68|2.69|2.68|2.66|2.65|2.67|2.68|2.85|2.89|3.2|3.22|3.22|3.24|3.21|3.24|3.23|3.21|3.21|3.2|3.2|3.21|3.2|3.2|3.2|3.2|3.22|3.22|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7|2.71|2.7|2.73|2.69|2.69|2.73|2.72|2.74|2.75|2.77|2.79|2.79|2.8|2.81|2.81|2.83|2.82|2.79|2.81|2.81|2.84|2.83|2.84|2.83|2.82|2.83|2.85|2.8|2.78|2.82|2.81|2.79|2.77|2.8|2.79|2.82|2.79|2.82|2.81|2.83
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98|0.98|0.98|0.99|1.01|1.02|1.03|1.01|1|0.98|0.98|0.95|0.91|0.87|0.86|0.88|0.88|0.89|0.89|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85|0.81|0.84|0.88|0.9|0.94|0.88|0.87|0.82|0.88|0.92|0.93|0.93|0.94|0.93|0.89|0.93|0.94|0.96|0.95|0.96|0.98|0.98|0.98|0.98|0.94|0.98|0.95|0.92|0.9|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.99|0.99|0.98|0.99|1.01|1.01|0.96|0.94|0.92|0.92|0.91|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35|0.27|0.28|0.29|0.25|0.24|0.22|0.2|0.17|0.18|0.18|0.17|0.17|0.16|0.18|0.18|0.19|0.2|0.19|0.2|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.24|0.22|0.22|0.24|0.23|0.2|0.22|0.21|0.21|0.24|0.27|0.25|0.24|0.21
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.83|8.87|8.86|8.83|8.85|8.82|8.55|8.82|9.18|9.18|9.14|9.06|9.05|8.96|8.92|8.73|8.7|8.72|8.71|8.68|8.64|8.71|8.7|8.87|8.97|8.92|8.68|8.63|8.77|8.8|8.87|9.43|9.65|9.84|10.66|10.68|11.18|10.9|11.33|10.57|10.53|10.74|8.54|7.46|7.4|7.48|7.47|7.44|7.36|7.35|7.3|7.24|7.46|7.55|7.59|7.69|7.84|7.85|7.96|8|8.1|8.11|8.15|8.04|8|7.97|7.97|8|7.99|8.04|8.07|8.18|8.15|8.17|8.18|8.18|8.17|8.15|8.16|8.2|8.1|8.14|8.1|8.1|8.1|8.15|8.16|8.16|8.23|8.26|8.3|8.22|8.3|8.15|8.2|8.24|8.25|8.31|8.3|8.15|8.22|8.27|8.4|8.4|8.4|8.45|8.4|8.35|8.65|8.75|8.95|9|9|9.05|9.05|9|8.95|8.9|8.8|8.75|8.65|8.55|8.45|8.6|8.45|8.5|8.65|8.75|8.9|8.8|8.85|8.65|8.64|8.65|8.55|8.45|8.45|8.4|8.45|8.35|8.4|8.35|8.35|8.3|8.3|8.4|8.1|8.1|8.15|8.2|8.14|8.15|8.15|8.2|8.2|8.15|8.05|7.95|7.6|7.45|7.23|7.15|7.25|7.3|7.25|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.15|7.15|7.2|7.15|7.05|7.15|7|6.85|6.75|6.85|6.75|6.85|6.7|6.55|6.45|6.25|6.2|6.15|6.05|6.05|6.2|6.25|6.15|5.9|5.8|5.7|5.45|5.4|5.4|5.35|5.4|5.3|5.15|5.1|4.3|4.15|4.1|4.1|4.063|4.19|3.936|4.114|4.317|4.35|4.317|4.698|4.15|4.1|4|4.02|3.978|3.9|3.85|3.65|3.6|3.75|3.809|3.429|3.387|3.261|3.261|3.303|3.261|3.24|3.23|3.25|3.2|3.2|3.35|3.45|3.45|3.4|3.4|3.35|3.33|3.28|3.25|3.25|3.23
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.32|0.338|0.338|0.32|0.329|0.338|0.352|0.311|0.289|0.28|0.28|0.291|0.289|0.289|0.302|0.322|0.32|0.352|0.352|0.262|0.262|0.262|0.262|0.239|0.242|0.239|0.242|0.251|0.252|0.248|0.262|0.262|0.262|0.262|0.242|0.248|0.252|0.248|0.262|0.248|0.252|0.221|0.242|0.239|0.25|0.26|0.26|0.228|0.231|0.251|0.231|0.23|0.209|0.242|0.218|0.219|0.21|0.228|0.239|0.252|0.252|0.252|0.231|0.26|0.26|0.254|0.252|0.231|0.21|0.252|0.252|0.231|0.21|0.21|0.239|0.239|0.218|0.231|0.231|0.231|0.231|0.239|0.252|0.289|0.31|0.289|0.269|0.252|0.252|0.252|0.26|0.239|0.231|0.201|0.218|0.239|0.252|0.281|0.26|0.26|0.281|0.281|0.289|0.281|0.261|0.239|0.252|0.26|0.26|0.298|0.31|0.289|0.298|0.31|0.331|0.331|0.331|0.319|0.319|0.331|0.341|0.331|0.361|0.401|0.348|0.348|0.331|0.331|0.31|0.31|0.289|0.28|0.269|0.252|0.218|0.218|0.21|0.172|0.172|0.18|0.201|0.13|0.069|0.059|0.18|0.201|0.239|0.26|0.289|0.31|0.31|0.319|0.319|0.331|0.319|0.289|0.289|0.269|0.272|0.281|0.239|0.269|0.269|0.231|0.289|0.31|0.331|0.331|0.331|0.331|0.34|0.331|0.34|0.348|0.39|0.39|0.39|0.361|0.34|0.34|0.298|0.289|0.281|0.298|0.289|0.285|0.289|0.289|0.298|0.298|0.31|0.281|0.269|0.269|0.26|0.269|0.289|0.281|0.302|0.289|0.31|0.319|0.302|0.34|0.302|0.302|0.302|0.269|0.289|0.302|0.319|0.34|0.34|0.348|0.331|0.348|0.369|0.378|0.39|0.399|0.369|0.389|0.428|0.449|0.491|0.529|0.571|0.571|0.53|0.53|0.53|0.53|0.449|0.401|0.409|0.401|0.441|0.441|0.409|0.409|0.361|0.341|0.321|0.345|0.329|0.325|0.289|0.273|0.301|0.293|0.229|0.241
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23|7.16|7.17|7.16|7.16|7.12|7.16|7.17|7.18|7.16|7.31|7.28|7.28|7.25|7.23|7.22|7.14|7.12|7.07|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36|6.54|5.83|5.66|4.81|4.79|4.82|4.76|4.74|4.36|4.31|4.26|4.24|4.25|4.25|4.25|4.21|4.21|4.21|4.22|4.17|4.07|4.03|3.85|3.75|3.76|3.83|3.95|3.95|3.98|3.97|3.99|4|4|4|4|4|4|4.03||4.06|4.02|4.01|4.01|3.95|3.75|3.75|3.75|3.75|3.75|3.73|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38|4.36|4.38|4.4|4.53|4.52|4.56|5.04|5.56|5.66|5.78|5.93|5.99|6.02|6.25||7.05|7.13|7.34|7.29|7.38|7.63|7.54|7.63|8.13|8.32|8.38|8.74|9.18|10.28|10.91|10.82|10.97|11.11|11.39|11.39|11.46|11.63|11.73|11.95|11.97
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.16|0.16|0.2|0.2|0.19|0.19|0.19|0.19|0.18|0.2|0.19|0.19|0.19|0.19|0.18|0.16|0.17|0.16|0.15|0.18|0.17|0.17|0.121|0.17|0.18|0.2|0.18|0.17|0.17|0.18|0.18|0.2|0.2|0.2|0.19|0.22|0.2|0.2|0.2|0.22|0.21|0.26|0.25|0.24|0.2|0.18|0.15|0.15|0.14|0.12|0.13|0.14|0.12|0.13|0.12|0.12|0.11|0.12|0.12|0.1|0.11|0.13|0.14|0.15|0.16|0.16|0.14|0.1|0.09|0.1|0.08|0.06|0.08|0.11|0.12|0.1|0.11|0.12|0.13|0.16|0.22|0.23|0.26|0.27|0.29|0.3|0.27|0.22|0.22|0.21|0.21|0.21|0.19|0.18|0.15|0.13|0.13|0.13|0.12|0.14|0.16|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.21|0.22|0.21|0.21|0.23|0.23|0.21|0.22|0.25|0.27|0.27|0.28|0.28|0.27|0.27|0.26|0.28|0.32|0.32|0.33|0.36|0.38|0.41|0.35|0.34|0.33|0.32|0.31|0.31|0.3|0.32|0.36|0.43|0.52|0.5|0.48|0.47|0.43|0.44|0.38|0.35|0.4|0.43|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.26|0.24|0.24|0.23|0.2|0.22|0.21|0.2|0.19|0.19|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.2|0.22|0.26|0.26|0.27|0.26|0.27|0.28|0.23|0.21|0.23|0.19
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.5|0.5|0.5|0.5|0.61|0.61|0.5|0.5|0.5|0.61|0.61|0.61|0.625|0.6|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.92|2.15|2.22|2.38|2.49|2.62|2.71|2.79|3.04|2.91|3|3.02|3.21|3.15|3.01|3.22|3.37|3.48|3.37|3.57|3.47|3.54|3.46|2.95|2.92|2.98|3.08|3.24|3.12|3.05|3.43|3.34|3.32|3.54|3.63|3.64|3.61|3.62|3.98|4.25|4.47|4.39|4.37|3.76|3.91|4.07|3.99|4.19|4.19|4.13|4.42|4.63|4.86|4.78|4.86|4.93|5.01|5.14|4.93|4.74|4.84|4.92|4.77|4.76|5.13|5.14|5.25|4.89|4.86|4.9|4.94|6.77|6.62|6.38|6.07|6.22|6.12|7.46|7.64|7.46|6.99|6.72|6.84|6.84|6.89|6.94|6.88|6.17|6.27|6.91|6.78|6.6|6.38|6.7|6.71|6.78|7.75|7.43|7.27|6.97|7.18|7.1|6.99|4.045|3.675|3.527|4|4.221|4.66|4.676|4.803|3.818|4.325|8.777|5.163|5.143|4.829|3.433|6.483|10.213|5.179|11.041|7.857|5.408|8.182|9.918|23.688|23.711|23.82|23.87|55.782|9.567|9.564|9.352|9.364|17.623|11.087|11.201|14.526|12.965|11.474|10.83|9.977|9.905|8.34|7.894|7.971|8.001|7.846|7.843|10.058|11.819|7.934|9.431|8.264|6.023|6.65|4.906|4.938|4.898|5.642|5.56|5.145|4.646|6.774|5.994|5.873|5.635|5.005|5.195|5.002|5.265|4.71|5.025|5.824|7.014|5.944|7.221|7.068|7.872|7.881|7.274|6.523|6.33|6.006|4.663|4.579|5.17|5.123|4.978|4.998|4.179|4.595|7.464|6.612|6.631|4.5|4.403|2.88|2.881|3.403|3.47|3.813|3.816|3.006|2.948|6.041|||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.1|0.1|0.1|-0.03|0.04|0.04|0.04|0.04|0.05|-0.02|-0.02|0.05|0.133|0.105|0.05|0.05|0.05|0.022|0.051|0.054|0.088|0.101|0.151|0.152|0.112|0.153|0.142|0.358|0.148|0.357|0.357|0.357|0.256|0.138|0.517|0.146|0.357|0.151|0.357|0.357|0.356|0.357|0.357|0.358|0.357|0.357|0.138|0.306|0.306|0.205|0.306|0.396|0.462|0.424|0.426|0.216|0.155|0.146|0.168|0.19|0.149|0.112|0.144|0.168|0.135|0.158|0.149|0.144|0.168|0.158|0.085|0.164|0.144|0.091|0.086|0.158|0.271|0.288|0.377|0.465|0.375|0.377|0.388|0.551|0.73|0.705|0.56|0.61|0.64|0.65|0.68|0.67|0.66|0.69|0.7|0.73|0.81|0.82|0.83|0.82|0.85|0.87|0.87|0.84|0.86|0.88|0.85|0.86|0.84|0.85|0.86|0.95|0.84|0.85|0.84|0.81|0.8|0.79|1.1|0.79|0.78|0.95|0.78|1.02|0.79|0.78|0.79|0.79|0.78|0.78|0.75|0.78|0.75|0.81|0.8|0.81|0.83|0.82|0.79|0.82|0.83|0.82|0.81|0.82|0.83|0.82|0.81|0.78|0.77|0.75|0.81|0.75|0.83|0.85|0.8|0.85|0.82|0.84|0.84|0.85|0.84|0.86|0.82|0.83|0.84|0.83|0.75|0.86|0.87|0.85|0.84|0.82|0.85|0.86|0.87|0.86|0.84|0.85|0.86|0.87|0.86|0.84|0.87|0.86|0.86|0.83|0.84|0.84|0.86|0.88|0.85|0.86|0.85|0.86|0.87|0.86|0.85|0.86|0.87|0.86|0.85|0.85|0.83|0.84|0.85|0.86|0.88|0.92|0.8|1.05|1.07|1.09|1.12|1.1|1.1|1.11|1.12|1.09|1.13|1.2|1.21|1.24|1.25|1.25|1.24|1.24|1.23|1.21|1.21|1.37|1.38|1.43|1.48|1.49|1.5|1.51|1.55|1.56|1.59|1.59|1.61|1.6|1.56|1.58|1.61|1.59|1.59|1.6|1.83|1.83|1.84|1.88
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235|10.2|10.075|9.2|9.19|9.111|9.349|9.275|8.773|8.71|8.661|8.636|8.67|8.654|8.64|8.65|8.709|8.68|8.679|8.69|8.655|8.655|8.635|8.646|8.635|8.653|8.652|8.65|8.705|8.687|8.71|8.7|8.71|8.706|8.69|8.684|8.651|8.735|8.7|8.679|8.771
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.46|3.43|3.4|3.33|3.34|3.33|3.32|3.37|3.28|3.37|3.37|3.45|3.41|3.42|3.45|3.42|3.35|3.42|3.48|3.29|3.31|3.47|3.51|3.51|3.5|3.46|3.45|3.41|3.4|3.47|3.51|3.53|3.56|3.55|3.7|3.87|3.86|3.89|3.89|3.88|3.85|3.88|3.87|3.89|3.92|3.88|3.79|3.75|3.75|3.82|3.68|3.71|3.68|3.7|3.78|3.85|3.93|3.97|3.95|3.95|4|4.07|4.11|4.2|4.24|4.25|4.32|4.27|4.34|4.33|4.25|4.31|4.1|4.31|4.31|4.36|4.31|4.31|4.31|4.5|4.4|4.34|4.37|4.39|4.31|4.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.2|6.35|6.35|6.35|5.55|5.55|5.55|5.492|6.938|6.943|6.718|6.692|6.716|6.705|6.729|6.703|6.721|6.878|6.586|6.801|6.617|6.635|6.184|6.569|6.357|6.818|6.718|6.608|6.638|6.779|6.615|6.402||6.596|6.628|6.615|6.115|6.141|6.123||5.938|5.932|5.026|5.05|4.449|4.431|4.46|4.445|4.471|4.459|4.442|4.469|4.455|4.414|4.449|4.431|4.46|4.445|4.449|4.62|4.46|4.445|4.414|4.449|4.392|4.628|4.414|4.449|4.431|4.851|4.437|4.417|5.073|5.312|4.123|4.134|4.143|4.152|4.398|4.373|4.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.49|1.477|1.473|1.525|1.612|1.692|1.833|1.118|1.138|1.197|1.197|1.18|1.212|1.612|1.411|0.992|0.989|0.7|0.573|0.471|0.478|0.479|0.365|0.302|0.25|0.277|0.26|0.269|0.482|0.508|0.637|0.731|0.944|1.421|1.558|1.642|1.419|1.283|1.173|1.156|1.242|1.265|1.263|1.31|1.942|2.448|2.208|2.216|2.186|1.45|0.675|0.664|0.376|0.323|0.307|0.327|0.429|0.382|0.421|0.348|0.333|0.487|0.512|0.439|0.29|0.34|0.296|0.3|0.517|0.47|0.485|0.559|0.557|0.577|0.571|0.579|0.562|0.581|0.685|0.831|0.864|0.9|1.009|0.829|0.806|1.038|1.368|1.386|1.563|1.605|1.574|1.605|2|2.02|2.208|2.342|2.348|2.398|2.39|2.389|2.381|2.374|2.397|2.341|2.41|2.421|2.414|2.553|2.597|2.704|2.539|2.561|2.366|2.402|2.388|2.356|1.976|2.071|2.118|2.185|1.675|1.724|1.486|1.665|1.67|1.814|1.715|2.316|1.892|1.393|1.062|1.205|1.411|1.727|2.796|2.915|2.963|4.194|0.62|0.584|1.133|1.089|2.011|2.025|2.425|2.3|2.6|2.995|3.154|3.104|3.173|3.18|2.853|2.581|2.267|2.304|1.837|1.572|0.784|0.946|0.987|1.101|1.187|1.402|1.564|1.421|1.701|1.9|3.167|3.583|3.527|3.31|4.129|1.152|1.15|1.319|1.252|1.186|1.331|1.623|1.602|2.181|3.279|3.681|3.833|3.763|3.929|4.031|4.139|4.208|4.256|4.256|4.15|4.181|4.154|4.167|4.143|4.115|4.139|4.125|4.067|4.098|4.13|4.144|4.125|4.161|4.185|4.19|4.171|4.331|4.139|3.994|3.977|3.994|3.987|4.023|4.054|3.999|4.009|4.06|4.089|4.078|4.102|4.092|4.102|4.128|4.187|5.06|4.169|4.16|4.175|4.063|4.083|4.067|4.063|4.055|4.067|4.09|4.052|4.057|4.153|4.244|4.146|4.156|4.215|4.162|4.067|4.096|4.056|4.05|4.246|4.447
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|3|3|3|3|3|3|3|3|3|3|3|3|2.92|2.98|2.98|2.95|2.95|2.92|2.92|2.92|2.92|2.92|2.93|2.93|2.93|2.95|2.95|2.95|2.92|2.92|2.93|2.95|2.9|2.88|2.9|2.83|2.83|2.88|2.95|3|2.97|2.95|2.85|2.85|2.85|2.85|2.73|2.73|2.73|2.9|||||||2.85||2.95|2.92|2.95|||||||2.82||||||||2.82|||||2.83||2.85||||||2.86|2.85||2.82|2.83||2.85|||2.87|||||2.78|2.8|2.71||||2.65|2.65|2.63|2.62|2.6||2.55|2.53|2.4|2.31|2.28|2.25|2.1|2.1|2.1|2.11|2.15|2.15|2.03|1.97|1.9|1.93|1.98||1.99|2|2.03|||2.03|2.05|2.03|2.04|2.02|1.88|1.92|1.98|1.98|2|1.98|1.94||1.92|1.9|1.95||2.03
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193|2.265|2.189|2.155|2.133|2.052|2.199|2.138|2.089|1.833|2.052|1.985|2.135|2.176|2.29|2.343|2.322|2.304|2.409|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425|2.445|2.415|2.39|2.425|2.496|2.462|2.476|2.527|2.595|2.599|2.695|2.648|2.727|2.795|2.695|2.562|2.608|2.701|2.695|2.648|2.767|2.855|2.882|2.82|2.926|2.981|3.06|3.023|3.207|3.165|3.214|3.21|3.207|3.285|3.214|3.21|3.207|3.205|3.162|3.265|4.055|3.309|3.049|3.561|3.227|3.163|3.162|2.765|2.804|2.602|2.605|2.538|2.462|2.415|2.147|2.199|2.189|2.135|2.154|2.21|2.199|2.189|2.154|1.894|2.054|2.036|1.995|2.02|2.029|2.165||2.01|2.147|2.425|1.985|1.794|1.894|1.746|1.883|1.949|1.876|1.951|1.73|1.716|1.576|1.735|1.76|1.883|1.74|1.692|1.695|1.576|1.602|1.588|1.695|1.627|1.644|1.619|1.677|1.65|1.474|1.483|1.405|1.52|1.372|1.439|1.449|1.299|1.832|1.297|1.362|1.457|1.233|2.445|2.228|1.072|1.069|0.812|0.777|0.799|0.747|0.691|0.664|0.645|0.693|0.8|0.812|0.645|0.504|0.675|0.507|0.601|0.638|0.506|0.507|0.509|0.382
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99|5.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|10.451|10.941|11.591|12.094|13.71|13.746|13.715|13.746|13.783|13.293|13.27|13.674|13.604|12.572|12.656|11.232|10.637|11.54|12.139|12.146|12.175|12.214|12.189|12.186|11.024||11.782|11.019|10.317|10.919|11.152|11.123|11.41|11.892|11.929|11.593|12.351|12.615|12.421|13.253|13.892|10.971|10.874|11.439|11.599|12.318|12.684|12.643|12.603|12.339|11.477|11.981|11.659|12.087|12.466|11.653|10.845|11.081|11.773|11.393|11.11|11.259|10.836|11.005|11.007|11.884|12.165|11.481|12.693|13.506|13.638|13.62|13.873|13.125|13.3|13.591|12.695|13.236|13.541|13.977|14.769|14.564|14.712|14.451|13.679|13.579|13.49|13.12|13.534|13.746|16.714|16.63|15.256|15.29|14.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||||||||||||||||||||||||7.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.57|9.94|||||||||||||||||10.95||||||||||||||||7.25|||7.29|||||8||7.94||7.93||||||7.73|7.72|7.69|7.2|7.55|7.55|7.66|7.67|7.55|7.45|7.23|7.14|6.85|6.75|6.7|5.6|5.5|5.84|6.4|6.55|6.35|6.5|7.18|7.04|7.03|7.05|7.15|7.3|7.25|7.23|7.15|7.18|7.15|7.1|7|7.2|7.24|7.2|7.36|7.07|6.89||6.97|7.05|7.05|7.15|7.23|7.27|7.2|7.19|7.15|7.19|7.35|7.17|7.25|7.08|7.15|6.89|6.89|6.93|6.88|6.73|6.81|6.79|6.9|7.09|7.02|7.05|7|7.08|7.41|7.74|7.79|7.68|7.44|7.5|7.15|7.2|7.01|7.2|7.05|7.05|6.96|7.25|7.62|8.27|7.79|7.99|7.99||8.03|8.09|8.38|8.4|8.4
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|14.15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14|14.2|14.55|14.55|14.55|14.45|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248||12.901||12.398|12.15|||11.92|11.948|11.901|11.901|11.902|11.951|12.05|11.948|11.949|11.6|12.152|||||||11.198|11.2|11.12|11.26||11.75|11.73|10.997|11||10.8||9.35|9.35|10.32|9.5|9.5|9.939||||8.853||8.678|10.32|9.5|9.48|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|9.95|9.95|10|10|10.05|10.05|10.05|10|9.9|9.95|9.95|9.9|10|10.02|10.02|9.99|9.98|9.98|9.9|9.95|9.92|9.95|9.85|9.88|9.6|9.9|9.4|9.35|9.35|9.35|9.4|9.35|9.35|9.35|8.8|8.9|9|9.1|8.95|8.95|8.9|8.85|8.98|8.92|9|9|9.35|9.4|9.48|9.45|9.5|9.42|9.42|9.45|9.5|9.43|9.42|9.4|9.4|9.33|9.33|9.38|9.3|9.3|9.22|9.05|9.05|9.1|9.15|9.15|9.15|9.25|9.2|9.33|9.28|9.37|9.3|9.25|9.25|9.15|9.3|9.68|9.7|9.5|10.25|10.05|10.15|10.28|10.35|10.5|10.4|11.4|11.45|11.85|11.85|11.85|11.9|11.89|11.89|11.87|11.9|11.85|11.8|11.8|11.75|11.82|11.8|11.8|11.8|11.75|11.8|11.8|11.75|11.75|11.6|11.7|11.7|11.65|11.5|11.4|11.6|11.65|11.65|11.85|11.8|11.8|11.82|11.7|11.65|11.7|11.65|11.6|11.7|11.7|11.85|12.4|13|13.1|13.1|13.25|12.95|13|13|12.85|13.05|13.4|13.43|13.35|13.3|13.4|13.4|13.35|13.25|13.45|13.25|13.15|13.05|13.25|13.1|13.25|13.4|13.4|13.4|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.75|12.75|12.75|12.75|12.75|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.2|12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.2|12.25|12.35|12.35|12.65|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12|12|12|12|12|12|12|12|12|12|14|14
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|2.45|2.42|2.52|2.72|2.8|2.8|2.85|2.88|2.95|2.95|2.95|3.1|3.1|3.15|3.3|2.73|2.77|2.9|2.93|2.94|2.95|3.02|3.01|2.95|3|3.14|3.24|3.42|3.4|3.45|3.46|3.45|3.65|3.7|3.8|3.81|3.9|4.15|4.09|4.02|4.02|4.05|4.15|4.2|4.25|4.29|4.45|4.4|4.3|4.26|4.2|4.2|4.2|4.3|4.25|4.42|4.55|4.66|4.71|4.8|4.85|4.94|5.01|5.18|5.27|5.35|5.38|5.5|5.47|5.5|5.45|5.45|5.5|5.65|5.83|5.96|6.05|6.1|6.1|6.16|6.13|6.14|6.26|6.45|6.35|6.75|6.75|6.8|6.75|6.75|6.9|6.95|6.95|6.98|7|7.1|7.15|7.2|7.25|7.3|7.33|7.25|7.25|7.3|7.3|7.3|7.35|7.5|7.5|7.5|7.5|7.3|7.3|7.31|7.28|7.35|7.4|7.5|7.55|7.5|7.79|7.99|8.56|7.7|7.55|7.2|7.45|7|7.3|6.63|6.58|6.45|6.25|6.22|6.2|6.1|6.15|6.12|5.88|5.8|5.85|5.92|5.9|6.05|6.12|5.95|5.93|5.95|5.97|5.97|6|6.03|6|6.02|6|6|6|6|6|6|6|6|6|6.05|6.1|6.15|6.07|6.03|6.05|6.05|6.02|5.92|5.85|5.95|5.97|5.9|5.88|5.72|5.88|5.92|5.6|5.45|5.53|5.5|5.5|5.42|5.45|5.4|5.5|5.55|5.58|5.65|5.65|5.6|5.47|5.6|5.62|5.7|5.7|5.45|5.5|5.55|5.5|5.4|5.4|5.8|5.13|5.17|5.05|5.4|5.03|5|5.1|5.17|5.25|5.3|5.47|5.73|5.82|5.82|5.9|5.9|5.93|6.05|6.05|6.03|6.05|6.32|6.43|6.5|6.37|6.3|6.3|6.42|6.5|6.7|6.6|6.6|6.77|7.03|7|7.03|7.27|7.73|7.8|8|8.2|8.1|8.22|8.43|8.97|9.15
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.101|0.096|0.096|0.101|0.108|0.119|0.129|0.119|0.126|0.103|0.108|0.105|0.12|0.09|0.105|0.105|0.115|0.118|0.118|0.133|0.138|0.125|0.118|0.12|0.128|0.106|0.09|0.103|0.118|0.13|0.1|0.09|0.103|0.109|0.126|0.121|0.129|0.119|0.106|0.106|0.111|0.101|0.111|0.141|0.146|0.124|0.116|0.129|0.137|0.109|0.109|0.109|0.111|0.106|0.111|0.119|0.134|0.129|0.132|0.144|0.152|0.153|0.155|0.153|0.146|0.135|0.14|0.138|0.135|0.138|0.141|0.148|0.133|0.165|0.168|0.17|0.171|0.176|0.176|0.176|0.179|0.179|0.173|0.163|0.155|0.176|0.164|0.164|0.159|0.18|0.182|0.172|0.164|0.175|0.156|0.171|0.187|0.207|0.175|0.169|0.172|0.175|0.192|0.192|0.177|0.175|0.174|0.161|0.169|0.189|0.172|0.177|0.197|0.182|0.156|0.161|0.158|0.151|0.126|0.111|0.106|0.101|0.096|0.108|0.111|0.108|0.088|0.101|0.116|0.103|0.086|0.088|0.116|0.111|0.101|0.095|0.108|0.096|0.078|0.091|0.106|0.089|0.089|0.101|0.111|0.205|0.174|0.146|0.164|0.192|0.144|0.164|0.171|0.174|0.157|0.167|0.167|0.169|0.187|0.212|0.227|0.257|0.235|0.263|0.218|0.228|0.233|0.241|0.261|0.289|0.273|0.233|0.261|0.259|0.272|0.267|0.287|0.292|0.271|0.256|0.269|0.259|0.252|0.206|0.209|0.214|0.208|0.196|0.246|0.251|0.243|0.245|0.235|0.258|0.238|0.238|0.245|0.283|0.255|0.252|0.288|0.306|0.275|0.27|0.298|0.331|0.321|0.332|0.337|0.372|0.381|0.434|0.386|0.447|0.423|0.395|0.408|0.408|0.334|0.296|0.361|0.339|0.281|0.281|0.278|0.316|0.327|0.438|0.405|0.35|0.311|0.329|0.236|0.266|0.294|0.307|0.352|0.393|0.329|0.349|0.344|0.407|0.37|0.37|0.41|0.431|0.41|0.415|0.504|0.476|0.433|0.448
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.429|0.378|0.423|0.455|0.412|0.403|0.443|0.407|0.396|0.424|0.354|0.368|0.391|0.382|0.387|0.408|0.405|0.379|0.367|0.441|0.417|0.415|0.439|0.425|0.406|0.384|0.402|0.382|0.412|0.434|0.423|0.42|0.388|0.43|0.397|0.423|0.386|0.379|0.38|0.331|0.356|0.333|0.362|0.342|0.341|0.3|0.393|0.356|0.358|0.354|0.365|0.329|0.306|0.277|0.253|0.24|0.23|0.203|0.232|0.221|0.178|0.23|0.211|0.269|0.318|0.308|0.344|0.365|0.374|0.403|0.454|0.333|0.34|0.349|0.266|0.326|0.324|0.265|0.263|0.258|0.235|0.247|0.201|0.212|0.193|0.217|0.271|0.12|0.198|0.216|0.23|0.209|0.13|0.186|0.19|0.278|0.248|0.29|0.307|0.293|0.239|0.292|0.336|0.354|0.417|0.394|0.428|0.469|0.436|0.446|0.466|0.439|0.438|0.447|0.432|0.439|0.422|0.402|0.421|0.418|0.435|0.437|0.421|0.321|0.352|0.314|0.377|0.401|0.448|0.484|0.531|0.54|0.495|0.532|0.568|0.58|0.584|0.509|0.536|0.497|0.5|0.537|0.536|0.575|0.467|0.514|0.512|0.517|0.542|0.658|0.543|0.57|0.604|0.627|0.646|0.664|0.652|0.678|0.685|0.724|0.741|0.872|0.907|0.706|0.773|0.678|0.904|0.813|0.84|0.965|0.977|0.679|0.87|0.909|0.68|0.623|0.764|0.689|0.664|0.696|0.607|0.757|0.826|0.6|0.634|0.586|0.691|0.604|0.591|0.706|0.675|0.653|0.636|0.607|0.656|0.705|0.769|0.706|0.808|0.692|0.695|0.724|0.671|0.625|0.7|0.657|0.706|0.737|0.64|0.661|0.7|0.726|0.71|0.761|0.757|0.69|0.827|0.713|0.738|0.651|0.735|0.746|0.653|0.762|0.564|0.563|0.558|0.582|0.604|0.525|0.62|0.658|0.695|0.682|0.762|0.408|0.421|0.484|0.509|0.499|0.351|0.291|0.374|0.367|0.389|0.37|0.36|0.304|0.671|0.567|0.722|0.624
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.585|2.565|2.6|2.58|2.525|2.618|2.625|2.558|2.6|2.455|2.52|2.533|2.566|2.411|2.379|2.4|2.473|2.556|2.561|2.485|2.529|2.54|2.548|2.505|2.55|2.645|2.615|2.543|2.558|2.56|2.545|2.428|2.515|2.475|2.48|2.395|2.41|2.505|2.33|2.25|2.455|2.495|2.49|2.733|2.483|2.693|2.467|2.457|2.534|2.56|2.482|2.597|2.598|2.612|2.733|2.75|2.783|2.828|2.93|2.888|2.905|2.672|2.765|2.775|2.733|2.815|2.775|2.688|2.765|2.797|2.64|2.68|2.765|2.813|2.79|2.872|2.785|2.793|2.72|2.66|2.622|2.592|2.645|2.68|2.79|3.037|3.07|3.015|3.14|3.2|3.19|3.265|3.205|2.865|2.855|2.905|2.94|2.922|2.835|2.717|2.725|2.477|2.723|2.777|3.045|3.085|3.205|3.445|3.475|3.6|3.61|3.803|3.9|3.96|4.082|4.065|4.057|3.955|3.7|3.71|3.7|3.713|3.595|3.493|3.487|3.425|3.398|3.56|3.303|3.443|3.65|3.943|4.122|4.032|3.965|3.793|3.765|3.615|3.625|3.755|3.797|3.775|3.547|3.595|3.882|4.455|4.472|4.42|4.7|4.787|4.675|4.698|4.745|4.86|4.843|4.898|4.912|4.98|4.885|4.852|4.892|4.93|4.832|4.77|4.72|4.805|4.883|4.83|4.89|4.907|4.96|4.77|4.905|4.83|4.867|4.95|5.048|4.957|4.94|4.832|4.923|4.995|4.73|4.778|4.543|4.648|4.62|4.682|4.698|4.68|4.63|4.555|4.387|4.34|4.418|4.515|4.58|4.51|4.615|4.56|4.552|4.465|4.483|4.53|4.51|4.35|4.28|4.2|4.435|4.305|4.475|4.525|4.508|4.565|4.528|4.545|4.48|4.49|4.302|4.227|4.31|4.26|4.07|4.22|4.27|4.35|4.34|4.23|4.15|4.108|4.335|4.19|4.03|4.15|4.23|4.24|4.3|4.53|4.395|4.088|3.797|3.688|3.7|3.68|3.97|3.99|3.767|3.935|3.79|3.598|3.497|3.322
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.148|0.159|0.15|0.15|0.162|0.161|0.194|0.166|0.184|0.132|0.124|0.11|0.11|0.102|0.137|0.138|0.17|0.139|0.144|0.193|0.22|0.168|0.109|0.089|0.074|0.071|0.072|0.133|0.099|0.095|0.091|0.097|0.092|0.089|0.085|0.109|0.08|0.074|0.066|0.05|0.061|0.086|0.109|0.078|0.153|0.115|0.085|0.077|0.035|0.01|0.009|0.016|-0.012|0.015|0.027|0.027|0.03|0.014|0.032|0.061|0.073|0.054|0.046|0.078|0.086|0.141|0.171|0.081|0.05|0.032|0.024|0.054|0.008|0|0.013|0.009|0.02|0.02|0.015|0.018|0.185|0.019|0.008|0.008|0.01|0.025|0.01|0.01|0.025|-0.005|0.035|0.02|0.032|0.019|-0.082|-0.044|-0.035|0.036|0.069|0.007|0.017|0.004|0.051|0.085|0.095|0.077|0.065|0.125|0.098|0.112|0.106|0.064|0.116|0.057|0.075|0.096|0.123|0.221|0.149|0.099|0.06|0.055|-0.112|-0.087|0.025|0.008|0.026|-0.034|0.03|0.209|0.269|0.205|0.369|0.39|0.431|0.443|0.38|0.3|0.445|0.374|0.531|0.618|0.655|0.695|0.766|1.186|1.269|1.186|1.385|1.418|1.294|1.367|1.348|1.319|1.249|1.364|1.337|1.378|1.38|1.285|1.343|1.37|1.306|1.175|1.134|1.154|1.245|1|1.002|1.012|1.038|0.949|0.85|0.702|0.599|0.608|0.644|0.745|0.754|0.684|0.829|0.824|0.867|0.885|0.859|0.877|0.779|0.749|0.723|0.586|0.617|0.589|0.541|0.532|0.538|0.573|0.704|0.659|0.589|0.552|0.609|0.551|0.404|0.345|0.286|0.299|0.358|0.35|0.294|0.413|0.545|0.618|0.608|0.673|0.668|0.591|0.549|0.616|0.544|0.524|0.547|0.536|0.578|0.644|0.561|0.571|0.673|0.767|0.725|0.689|0.761|0.777|0.74|0.749|0.719|0.766|0.813|0.782|0.81|0.819|0.707|0.575|0.669|0.599|0.646|0.632|0.702|0.673|0.855|0.635|0.666|0.656
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.194|0.21|0.201|0.194|0.206|0.203|0.232|0.205|0.213|0.168|0.17|0.162|0.162|0.146|0.187|0.188|0.173|0.203|0.212|0.244|0.246|0.187|0.152|0.155|0.148|0.15|0.177|0.207|0.188|0.175|0.194|0.192|0.206|0.194|0.192|0.22|0.198|0.174|0.146|0.154|0.164|0.132|0.132|0.111|0.188|0.208|0.125|0.133|0.082|0.057|0.042|0.065|0.03|0.061|0.076|0.075|0.086|0.107|0.116|0.103|0.108|0.107|0.139|0.139|0.149|0.199|0.192|0.095|0.072|0.063|0.043|0.049|0.041|0.019|0.042|0.062|0.042|0.039|0.03|0.03|0.047|0.033|0.042|0.048|0.024|0.055|0.031|0.03|0.029|0.012|0.021|0.016|0.05|0.155|0.143|0.153|0.216|0.198|0.194|0.222|0.229|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683|0.637|0.507|0.671|0.551|0.72|0.745|0.706|0.881|0.965|1.222|1.428|1.33|1.519|1.447|1.36|1.433|1.395|1.419|1.358|1.466|1.466|1.505|1.509|1.402|1.529|1.456|1.334|1.297|1.237|1.289|1.252|1.104|1.028|1.033|1.069|1.048|0.961|0.784|0.775|0.672|0.73|0.838|0.824|0.828|0.85|0.95|0.904|0.892|0.911|0.899|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594|0.597|0.652|0.639|0.603|0.624|0.602|0.567|0.557|0.59|0.598|0.607|0.662|0.653|0.665|0.698|0.82|0.79|0.767|0.781|0.796|0.78|0.793|0.736|0.772|0.822|0.85|0.836|0.808|0.692|0.699|0.695|0.637|0.638|0.668|0.749|0.698|0.849|0.672|0.758|0.684
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.077|0.078|0.079|0.081|0.081|0.08|0.063|0.06|0.062|0.073|0.079|0.076|0.08|0.085|0.083|0.085|0.084|0.085|0.084|0.082|0.079|0.08|0.085|0.089|0.089|0.088|0.09|0.087|0.081|0.082|0.087|0.093|0.096|0.104|0.101|0.101|0.103|0.104|0.102|0.104|0.108|0.109|0.107|0.109|0.108|0.108|0.104|0.103|0.114|0.113|0.119|0.109|0.108|0.117|0.119|0.12|0.083|0.053|0.043|0.043|0.043|0.046|0.047|0.052|0.041|0.073|0.086|0.073|0.089|0.098|0.099|0.099|0.099|0.099|0.099|0.098|0.098|0.098|0.098|0.097|0.099|0.098|0.103|0.101|0.105|0.098|0.096|0.097|0.1|0.1|0.099|0.097|0.103|0.103|0.101|0.103|0.103|0.105|0.105|0.105|0.104|0.104|0.105|0.109|0.108|0.109|0.109|0.11|0.108|0.109|0.11|0.11|0.11|0.11|0.11|0.11|0.125|0.125|0.125|0.125|0.125|0.125|0.129|0.129|0.12|0.12|0.12|0.125|0.12|0.125|0.125|0.125|0.125|0.122|0.118|0.131|0.165|0.115|0.113|0.108|0.113|0.119|0.13|0.125|0.125|0.129|0.13|0.129|0.13|0.13|0.133|0.151|0.139|0.159|0.16|0.155|0.171|0.127|0.159|0.162|0.158|0.159|0.164|0.185|0.175|0.176|0.18|0.174|0.179|0.159|0.155|0.148|0.157|0.147|0.139|0.175|0.17|0.159|0.095|0.155|0.135|0.125|0.12|0.115|0.113|0.111|0.11|0.12|0.124|0.119|0.142|0.115|0.116|0.115|0.127|0.13|0.138|0.135|0.135|0.129|0.14|0.136|0.144|0.155|0.14|0.135|0.142|0.14|0.144|0.134|0.145|0.137|0.139|0.133|0.127|0.119|0.12|0.125|0.125|0.125|0.12|0.102|0.103|0.105|0.123|0.144|0.14|0.148|0.15|0.145|0.155|0.192|0.195|0.2|0.205|0.195|0.205|0.195|0.19|0.18|0.17|0.17|0.17|0.18|0.18|0.185|0.19|0.2|0.215|0.205|0.205|0.175
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.06|0.06|0.05|0.05|0.05|0.11|0.06|0.06|0.07|0.1|0.07|0.08|0.1|0.05|0.04|0.06|0.1|0.07|0.08|0.06|0.08|0.02|0.02|0.03|0.06|0.06|0.08|0.1|0.06|0.03|-0.01|0.05|0.07|0.07|0.12|0.11|0.07|0.09|0.09|0.09|0.1|0.05|0.09|0.1|0.05|0.06|0.03|0.06|0.07|0.1|0.1|0.13|0.05|0.11|0.12|0.07|0.06|0.1|0.04|0.06|0.16|0.12|0.17|0.14|0.15|0.16|0.08|0.13|0.08|0.05|0.11|0.05|0.05|0.05|0.08|0.15|0.05|0.2|0.2|0.23|0.05|0.23|0.25|0.32|0.25|0.32|0.29|0.23|0.22|0.25|0.23|0.23|0.24|0.25|0.25|0.25|0.31|0.25|0.17|0.25|0.25|0.25|0.3|0.25|0.25|0.2|0.25|0.25|0.25|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|1.24|0.25|0.25|0.4|0.25|0.31|0.18|0.62|0.6|0.66|0.7|0.01|0.62|0.7|0.56|0.49|0.75|0.43|0.12|0.02|0.48|0.5|0.71|0.69|0.69|0.54|0.6|0.61|0.62|0.63|0.66|0.74|0.53|0.63|0.64|0.7|0.69|0.73|0.67|0.66|0.67|0.59|0.69|0.71|0.59|0.59|0.59|0.56|0.47|0.58|0.7|0.62|0.52|0.43|0.62|0.7|0.68|0.67|0.56|0.48|0.49|0.52|0.52|0.59|0.62|0.57|0.68|0.64|0.76|0.76|0.71|0.71|0.75|0.75|0.7|0.72|0.64|0.61|0.47|0.37|0.51|0.51|0.38|0.35|0.22|0.54|0.43|0.28|0.6|0.58|0.6|0.59|0.56|0.59|0.6|0.57|0.55|0.55|0.45|0.51|0.61|0.53|0.56|0.62|0.54|0.55|0.53|0.54|0.55|0.55|0.55|0.59|0.58|0.58|0.61|0.61|0.62|0.62|0.6|0.59|0.61|0.65|0.6|0.59|0.62|0.62|0.58|0.55|0.56
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.616|0.623|0.646|0.632|0.604|0.557|0.634|0.61|0.599|0.579|0.599|0.619|0.636|0.648|0.743|0.761|0.747|0.68|0.73|1.006|0.892|0.785|0.821|0.759|0.758|0.736|0.628|0.708|0.89|0.818|0.924|0.952|1.178|1.101|1.261|1.381|1.297|1.152|1.201|1.141|1.081|1.183|1.135|1.226|1.051|1.297|1.292|0.99|0.874|0.797|0.886|0.711|0.679|0.609|0.81|0.918|1.027|1.012|1.349|1.309|1.28|1.238|1.372|1.162|1.099|1.159|1.105|1.053|0.989|0.842|1.122|1.348|1.199|1.505|1.543|1.522|1.581|1.675|1.715|1.67|1.722|1.605|1.694|1.923|2.017|1.658|1.831|1.843|2.064|2.644|2.637|2.762|2.333|3.195|3.197|2.722|3.351|3.544|3.382|3.895|3.241|3.6|2.826|2.839|2.253|2.088|2.413|2.53|2.432|2.08|1.673|1.463|1.281|1.3|1.1|1.842|2.149|2.166|2.019|2.293|2.727|3.224|3.846|4.024|4.221|4.167|5.893|5.782|7.015|5.711|6|5.569|4.337|4.08|3.339|3.222|3.44|3.595|3.361|3.433|2.916|2.852|2.804|3.005|3.416|3.026|2.945|3.276|2.453|2.313|2.466|2.082|2.049|2.008|2.046|2.092|1.945|1.956|1.993|2.021|1.965|1.874|1.738|1.731|1.728|1.988|1.972|1.872|1.816|1.773|1.727|1.872|1.782|1.989|1.989|2.016|1.902|1.81|2.048|2.106|2.038|1.653|1.713|1.689|1.547|1.477|1.406|1.43|1.544|1.461|1.357|1.288|1.149|1.198|1.195|1.28|1.313|1.375|1.288|1.296|1.37|1.298|1.456|1.219|1.219|1.246|1.339|1.392|1.173|1.653|0.968|0.835|0.799|0.835|0.82|0.801|0.755|0.742||||0.85|1.007|0.976|0.808|0.679|0.75|0.898|0.863|0.759|0.833|0.799|0.818|0.66|0.744|0.774|0.712|0.748|0.765|0.747|0.77|0.66|0.702|0.614|0.659|0.752|0.826|0.797|0.943|0.786|0.705|0.783
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194|2.917|3.681|3.096|2.937|2.606|3.014|3.241|3.579|3.536|3.612|4.21|4.4|4.01|4.5|3.66|3.07|3.43|3.49|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38|3.57|3.65|3.29|3.19|3.04|3.014|3.256|3.285|3.563|4.024|3.389|3.625|2.903|2.719|2.904|2.482|2.78|2.483|2.408|2.719|2.632|2.495|2.604|2.801|1.716|1.715|1.501|1.473|1.464|1.54|1.761|1.694|1.793|1.935|2.276|2.218|2.222|2.545|2.727|2.947|3.307|3.259|3.109|2.967|3.39|2.282|2.185|2.043|1.699|1.817|1.696|1.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.225|0.201|0.218|0.192|0.212|0.193|0.21|0.234|0.185|0.212|0.17|0.17|0.148|0.185|0.121|0.149|0.169|0.222|0.203|0.21|0.217|0.237|0.214|0.15|0.158|0.146|0.131|0.15|0.166|0.148|0.212|0.159|0.171|0.189|0.159|0.149|0.189|0.166|0.2|0.132|0.153|0.13|0.104|0.129|0.16|0.193|0.242|0.137|0.146|0.078|0.051|0.035|0.064|0.055|0.069|0.089|0.06|0.159|0.081|0.082|0.211|0.028|0.083|0.109|0.146|0.156|0.219|0.198|0.137|0.117|0.127|0.097|0.192|0.068|0.019|0.161|0.06|0.028|0.041|0.166|0.075|0.138|0.195|0.139|0.101|0.2|0.176|0.181|0.123|0.121|0.111|0.082|0.165|0.101|0.079|0.084|0.154|0.313|0.359|0.312|0.401|0.266|0.306|0.372|0.367|0.414|0.522|0.6|0.488|0.491|0.567|0.593|0.627|0.545|0.616|0.752|0.749|0.733|0.732|0.704|0.73|0.776|1.026|0.019|0.043|0.146|0.276|0.198|0.572|0.368|0.468|0.446|0.525|0.541|0.675|0.664|0.646|0.417|0.565|0.529|0.654|0.752|0.843|0.882|1.005|1.365|1.424|1.398|1.556|1.626|1.421|1.6|1.533|1.546|1.498|1.561|1.6|1.655|1.688|1.631|1.683|1.713|1.661|1.579|1.479|1.502|1.586|1.383|1.37|1.343|1.382|1.339|1.211|1.118|0.857|0.907|1.009|1.388|1|1.007|0.94|1.082|0.987|0.923|0.683|0.909|0.595|0.665|0.712|0.57|0.421|0.506|1.172|1.248|1.184|1.252|1.193|0.506|0.595|0.61|1.107|0.969|0.539|0.515|0.505|0.677|0.695|0.793|0.77|0.707|0.614|0.628|0.576|0.559|0.528|0.54|0.592|0.605|0.774|0.583|0.648|0.748|0.925|0.822|0.693|0.739|0.803|1.09|0.941|0.43|0.485|0.52|0.582|0.499|0.561|0.644|0.543|0.488|0.551|0.594|0.786|0.5|0.452|0.525|0.481|0.578|0.551|0.652|0.589|0.613|0.78|0.746
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.192|0.217|0.195|0.19|0.198|0.213|0.254|0.219|0.235|0.152|0.165|0.158|0.153|0.15|0.172|0.192|0.189|0.205|0.201|0.221|0.215|0.182|0.139|0.148|0.12|0.128|0.138|0.17|0.16|0.17|0.191|0.187|0.198|0.209|0.222|0.228|0.196|0.199|0.159|0.155|0.17|0.149|0.152|0.132|0.198|0.196|0.15|0.139|0.113|0.073|0.067|0.084|0.059|0.079|0.103|0.101|0.104|0.145|0.124|0.157|0.224|0.206|0.232|0.263|0.187|0.233|0.209|0.152|0.124|0.083|0.06|0.065|0.03|0.02|0.081|0.09|0.067|0.081|0.095|0.109|0.201|0.175|0.198|0.207|0.075|0.077|0.071|0.071|0.094|0.094|0.084|0.091|0.116|0.142|0.154|0.27|0.425|0.433|0.481|0.533|0.579|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036|0.887|0.98|1.089|1.102|1.166|1.106|1.087|1.059|1.257|1.514|1.62|1.881|1.724|1.67|1.571|1.619|1.57|1.674|1.569|1.649|1.592|1.597|1.639|1.667|1.607|1.594|1.553|1.515|1.568|1.627|1.39|1.736|1.452|1.435|1.389|1.526|1.44|1.275|1.45|1.529|1.604|1.545|1.507|1.264|1.078|1.044|1.077|1.054|1.025|1.056|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596|0.589|0.625|0.629|0.004|0.62|0.005|0.614|0.582|0.654|0.559|0.005|0.701|0.658|0.005|0.656|0.761|0.725|0.698|0.772|0.785|0.753|0.823|0.675|0.703|0.759|0.785|0.823|0.82|0.696|0.671|0.648|0.578|0.604|0.728|0.808|0.776|0.842|0.701|0.673|0.661
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.435|3.46|3.48|3.495|3.42|3.38|3.37|3.315|3.3|3.26|3.225|3.24|3.25|3.31|3.26|3.28|3.27|3.265|3.245|3.235|3.235|3.24|3.21|3.17|3.145|3.115|3.11|3.06|3.065|3.11|||||||||||||||||||||||||||||||||||3.26|||||||||||||||2.51|2.51|2.51|2.545|2.545|2.535|2.56|2.56|2.56|2.56|2.54|2.53|2.53|2.55|2.45|2.45|2.44|2.48|2.45|2.48|2.375|2.36|2.275|2.295|2.24|2.4|2.383|2.515|2.59|2.624|2.656|2.663|2.684|2.66|2.666|2.666|2.657|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.484|2.522|2.61|2.63|2.643|2.656|2.707|2.676|2.755|2.66|2.33|2.589|2.574|2.586|2.572|2.607|2.596|2.626|2.613|2.62|2.59|2.62|2.586|2.626|2.615|2.588|2.58|2.555|2.607|2.76|2.814|3.254|3.283|3.28|3.34|3.09|3.336|3.122|3.354|3.366|3.392|3.402|3.497|3.52|3.615|3.6|3.655|3.57|3.507|3.479|3.549|3.489|3.529|3.629|3.77|3.693|3.57|3.58|3.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12|1.13|1.07|1.13|1.18|1.15|1.14|1.13|1.15|1.11|1.1|1.06|0.98|0.96|0.95|0.99|1|0.94|1.01|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9|0.84|0.81|0.97|0.82|0.92|0.92|0.86|0.88|0.98|1.22|1.28|1.18|1.23|1.25|1.15|1.2|1.24|1.21|1.23|1.3|1.37|1.35|1.38|1.45|1.39|1.44|1.4|1.33|1.27|1.36|1.4|1.37|1.41|1.39|1.39|1.3|1.37|1.42|1.41|1.4|1.38|1.35|1.36|1.35|1.4|1.3|1.27|1.2|1.19|1.18|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27|1.1|0.99|0.97|0.89|0.86|0.72|0.7|0.61|0.65|0.57|0.52|0.54|0.55|0.59|0.63|0.69|0.67|0.56|0.56|0.57|0.47|0.48|0.53|0.54|0.58|0.61|0.66|0.64|0.54|0.52|0.53|0.5|0.58|0.53|0.54|0.57|0.66|0.6|0.62|0.59
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|8.572|8.537|8.628|8.509|8.536|8.647|8.495|8.542|8.577|8.962|8.967|8.977|9.147|8.859|8.826|8.661|8.635|8.663|8.485|9.203|9.019|8.941|8.95|8.971|9.082|8.741|8.832|8.879|8.91|8.949|8.856|8.916|9.38|9.626|9.73|9.45|10.23|9.437|9.779|9.427|9.125|9.025|8.333|7.694|7.659|7.508|7.479|7.439|7.353|7.258|7.202|7.231|7.304|7.463|7.496|7.572|7.697|7.73|7.824|7.864|7.794|7.844|7.853|7.813|7.796|7.789|7.844|7.917|7.934|8.069|7.996|8.021|7.987|7.982|7.991|8.029|7.915|7.847|7.886|7.886|7.85|7.814|7.804|7.877|7.89|7.891|7.892|7.883|7.895|7.893|7.892|7.927|8.003|7.942|7.89|7.907|7.942|7.996|7.974|7.803|7.855|7.993|8.086|8.083|8.822|8.085|7.946|7.835|7.914|8.147|8.062|8.212|8.262|8.133|8.747|8.746|8.76|8.616|8.566|8.585|8.376|8.324|8.244|8.559|8.445|8.469|8.492|8.514|8.802|8.726|8.755|8.677|8.732|8.706|8.597|8.478|8.277|8.403|8.369|8.273|8.309|8.286|8.201|8.226|8.316|8.377|8.152|8.068|8.092|8.115|8.063|8.209|8.205|8.214|8.248|8.177|8.109|8.066|7.907|7.801|7.618|7.632|7.529|7.583|7.569|7.481|7.515|7.548|7.554|7.499|7.618|7.538|7.696|7.543|7.445|7.49|7.387|7.356|7.438|7.283|7.346|7.07|7.218|6.617|6.906|7.053|6.621|6.663|6.526|6.475|6.493|6.294|6.315|6.35|6.441|6.388|6.406|6.29|5.875|5.732|5.814|5.31|5.274|5.15|5.222|5.245|4.871|4.921|4.895|4.858|4.86|4.912|5.215|4.95|5.159|5.015|5.047|5.134|5.163|5.034|5.021|4.748|4.78|4.762|4.883|4.864|4.965|5.098|5.297|5.448|5.292|5.201|4.996|4.937|5.115|4.268|4.271|4.619|4.647|4.666|4.588|4.422|4.512|4.79|4.615|4.662|4.686|4.514|4.364|4.183|3.811|3.897
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279|0.269|0.279|0.279|0.27|0.25|0.25|0.25|0.239|0.23|0.229|0.22|0.24|0.239|0.24|0.269|0.27|0.249|0.28|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219|0.179|0.19|0.191|0.2|0.199|0.13|0.09|0.07|0.18|0.3|0.34|0.34|0.4|0.4|0.4|0.41|0.41|0.418|0.41|0.41|0.41|0.44|0.45|0.35|0.35|0.351|0.349|0.37|0.401|0.4|0.4|0.399|0.4|0.4|0.41|0.42|0.42|0.418|0.44|0.418|0.4|0.398|0.4|0.398|0.399|0.399|0.4|0.412|0.408|0.329|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35|0.359|0.37|0.37|0.39|0.389|0.389|0.389|0.399|0.39|0.389|0.439|0.46|0.498|0.548|0.6|0.6|0.55|0.55|0.559|0.55|0.5|0.5|0.55|0.55|0.547|0.603|0.441|0.44|0.43|0.389|0.39|0.398|0.38|0.359|0.349|0.349|0.35|0.35|0.351|0.35
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.655|2.661|2.645|2.645|2.645|2.66|2.65|2.645|2.665|2.68|2.645|2.64|2.64|2.65|2.64|2.641|2.625|2.65|2.67|2.7|2.7|2.69|2.72|2.7|2.685|2.71|2.69|2.69|2.69|2.71|2.72|2.64|2.6|2.63|2.67|2.68|2.68|2.67|2.63|2.66|2.67|2.63|2.63|2.67|2.7|2.78|2.59|2.61|2.645|2.57|2.57|2.54|2.56|2.55|2.69|2.66|2.47|2.49|2.62|2.6|2.65|2.63|2.66|2.66|2.66|2.74|2.74|2.72|2.75|2.74|2.8|2.8|2.81|2.81|2.79|2.79|2.76|2.76|2.76|2.78|2.79|2.77|2.78|2.79|2.88|2.86|2.8|2.77|2.86|2.95|2.92|2.81|2.77|2.81|2.87|2.94|3.25|3.28|3.27|3.28|3.28|3.3|3.34|3.37|3.38|3.43|3.43|3.42|3.4|3.46|3.49|3.83|3.5|3.485|3.43|3.43|3.43|3.44|3.39|3.38|3.4|3.39|3.38|3.42|3.41|3.37|3.36|3.41|3.4|3.36|3.42|3.49|3.6|3.45|3.44|3.51|3.51|3.38|3.33|3.37|3.43|3.44|3.45|3.4|3.61|3.67|3.59|3.56|3.6|3.6|3.51|3.587|3.53|3.47|3.46|3.44|3.47|3.52|3.54|3.54|3.46|3.47|3.46|3.22|3.29|3.28|3.39|3.33|3.31|3.33||3.23|3.14|2.68|2.83||2.73|2.81|2.77|2.73|2.79|2.85|2.98|3.03|2.79|2.81|2.68|2.77|2.77||2.75|2.87|3.05|3.02|3.02|3.05|3.09|3.1|3.08|3.14|3.18|3.11|3.09|2.98|2.99|2.92|2.84|2.88|2.86|2.9|2.72|2.75|2.76|2.78|2.81|2.4|2.47|2.68|2.66|2.85|2.99|3.06|3.07|3.2|3.22|3.19|3.35||3.38|3.4|3.39|3.23|3.21|3.29|3.435|3.6|3.78|3.82|3.71|3.94|3.86|3.83|3.74|3.8|3.74|3.76|3.76|3.77|3.5|3.43|3.4|3.33
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.61|3.45|3.33|3.35|2.95|2.81|2.83|3.25|3.26|3.31|3.39|3.5|3.64|3.64|3.74|4.05|4.23|4.14|4.14|4.14|4.08|4.07|4.02|4.17|4.05|3.99|3.96|3.72|3.54|3.55|3.75|3.45|3.58|3.63|3.65|3.65|3.65|3.6|3.5|3.53|3.51|3.51|3.52|3.38|3.41|4|3.27|3.04|2.9|2.9|2.87|2.91|2.79|2.82|2.8|2.69|2.67|2.68|2.64|2.78|2.77|2.77|2.72|2.9||2.76|2.85|2.79|2.82|2.92|2.85|2.92|2.9|2.9|2.88|2.82|2.93|2.95|2.95|2.98|3|2.8|2.83|2.81|2.75|2.81|2.65|2.7|2.7|2.51|2.41|2.332|2.3|2.25|2.15|2.29|2.28|2.3|2.23|2.2|2.11|2.24|2.3|2.34|2.85|2.85|2.82|2.84|2.86|2.87|2.87|2.86|2.85|2.951|2.96|2.94|2.917|2.9|2.85|2.88|2.7|2.73|2.7|2.7|2.712|2.6|2.65|2.65|2.538|2.6|2.98|3.09|3.1|3.05|3.42||3.58|3.92|3.89|3.85|3.88|3.6|3.6|3.6|3.79|3.79|3.804|3.6|3.4|3.4|3.65|3.06|3.06|3.02|3.06|2.942|2.85|2.84|2.8|2.84|2.82|2.87|2.9|2.83|2.8|2.87|3|3|3.1|3.06|3.1|2.87|2.9|2.95|2.95|2.95|3.01|2.9|2.6|2.22|2.35|2.2|2.18|1.96|1.98|1.91|1.874|1.94|1.85|1.95|1.87|1.87|1.87|1.96|1.96|1.91|1.93|1.95|1.9|1.84|1.87|1.84|1.84|1.92|1.86|1.84|1.78|1.75|1.72|1.67|1.6|1.68|1.46|1.45|1.45|1.55|1.6|1.62|1.49|1.55||1.55|1.65|1.55|1.55|1.54|1.55|1.55|1.55|1.5|1.47|1.47|1.46|1.47|1.52|1.52|1.52|1.5|1.5|1.53|1.53|1.5|1.55|1.7|1.7|1.7|1.7|1.7|1.61|1.75|1.72|1.37
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116|6.048|5.902|6.015|6.098|5.956|6.046|5.999|5.914|5.886|5.878|6.705|6.127|6.221|6.346|6.603|6.727|6.793|6.713|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941|6.644|7.077|6.096|5.762|5.557|5.756|5.725|5.359|5.125|5.065|4.995|4.958|5.159|5.005|5.217|5.198|5.115|5.279|5.278|5.435|5.415|5.386|3.88|3.301|3.389|3.855|3.456|3.31|4.026|4.051|3.957|4.2|4.012|4.099|4.25|4.771|4.342|4.403||4.6|4.783|4.613|5.267|6.35|4.67|4.7|4.5|4.644|4.509|4.674|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471|5.126|5.15|5.165|5.447|5.633|5.831|6.056|6.471|6.568|6.777|7.058|6.955|6.93|6.979||7.335|7.615|7.865|8.04|8.248|8.104|7.786|8.232|8.464|8.557|8.509|8.739|9.189|10.163|8.833|8.959|9.29|9.57|9.335|9.418|9.441|9.814|9.768|9.47|9.528
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.24|0.23|0.23|0.27|0.26|0.25|0.25|0.23|0.25|0.24|0.24|0.24|0.22|0.24|0.24|0.25|0.25|0.26|0.25|0.21|0.24|0.23|0.201|0.25|0.25|0.25|0.26|0.25|0.24|0.24|0.28|0.26|0.27|0.26|0.3|0.27|0.25|0.26|0.27|0.26|0.26|0.27|0.32|0.32|0.3|0.27|0.23|0.2|0.2|0.2|0.19|0.18|0.17|0.16|0.16|0.19|0.19|0.19|0.19|0.2|0.21|0.2|0.21|0.22|0.23|0.22|0.22|0.19|0.18|0.15|0.15|0.13|0.12|0.15|0.15|0.17|0.15|0.17|0.17|0.19|0.21|0.27|0.29|0.33|0.27|0.28|0.27|0.23|0.23|0.23|0.23|0.23|0.21|0.2|0.19|0.19|0.19|0.2|0.2|0.21|0.22|0.21|0.22|0.22|0.22|0.21|0.21|0.22|0.21|0.2|0.19|0.21|0.18|0.19|0.19|0.23|0.25|0.24|0.25|0.26|0.29|0.3|0.34|0.29|0.27|0.28|0.26|0.22|0.21|0.31|0.3|0.29|0.29|0.28|0.29|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.33|0.34|0.35|0.35|0.36|0.37|0.39|0.38|0.41|0.42|0.42|0.42|0.43|0.45|0.46|0.42|0.42|0.43|0.44|0.41|0.42|0.42|0.44|0.45|0.49|0.54|0.54|0.53|0.53|0.51|0.48|0.44|0.4|0.47|0.51|0.44|0.53|0.47|0.43|0.41|0.4|0.42|0.43|0.35|0.36|0.37|0.5|0.51|0.55|0.56|0.54|0.73|0.71|0.57|0.53|0.51|0.37|0.34|0.35|0.33|0.33|0.32|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.37|0.37|0.34|0.37|0.36|0.3|0.27|0.26|0.25|0.26|0.26|0.26|0.28|0.29|0.29|0.29|0.3|0.31|0.32|0.36|0.36|0.36|0.37|0.36|0.38|0.31|0.26|0.26|0.26
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|2.818|2.718|2.858|2.691|2.883|2.739|2.71|2.856|2.862|2.868|2.78|2.812|2.953|2.957|2.849|2.767|2.744|2.699|2.7|2.785|2.691|2.542|2.434|2.582|2.54|2.734|2.708|2.694|2.777|2.722|2.841|2.748|2.734|2.771|2.819|2.746|2.769|2.746|2.69|2.615|2.671|2.651|2.704|2.826|2.884|2.783|2.695|2.803|2.743|2.521|2.641|2.619|2.639|2.691|2.941|2.927|3.052|3.177|3.188|3.174|3.395|3.477|3.433|3.45|3.484|3.483|3.564|3.573|3.597|3.237|3.093|3.031|3.299|3.489|3.615|3.826|3.774|3.921|3.935|4.083|4.049|4.142|4.095|4.103|4.103|4.5||4.55|4.55|4.6||4.6|4.5|4.6|4.65|4.66|4.65|4.67|4.76|4.77|4.77|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.52|4.58|4.6|4.63|4.39|4.6|4.65|4.7|4.64|4.62|4.59|4.64|4.6|4.64|4.65|4.6|4.66|4.65|4.64|4.57|4.57|4.56|4.55|4.54|4.56|4.52|4.51|4.37|4.4|4.15|4.2|4.19|4.12|4.03|4.03|4.05|4.05|4.03|4.08|4.02|4.16|4.18|4.12|4.12|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79|3.85|3.91|3.9|3.92|3.9|3.86|3.88|3.87|3.85|3.9|3.93|3.9|3.93|4|4.23|4.27||4.28|4.1|4.27|4.26|4.29|4.27|4.26|4.41|4.41|4.43|4.46|4.45|4.4|4.49||4.42|4.47|4.37|4.34|4.41|4.44|4.43|4.39
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.12|0.116|0.304|0.304|0.307|0.304|0.303|0.374|0.137|0.374|0.374|0.605|0.539|0.537|0.536|0.186|0.188|0.202|0.204|0.607|0.536|0.577|0.186|0.577|0.193|0.577|0.577|0.577|0.578|0.537|0.536|0.526|0.526|0.526|0.525|0.453|0.483|0.523|0.523|0.523|0.368|0.333|0.359|0.352|0.376|0.194|0.174|0.181|0.177|0.174|0.17|0.181|0.222|0.239|0.266|0.251|0.267|0.227|0.232|0.228|0.245|0.261|0.276|0.274|0.657|0.624|0.677|0.684|0.828|0.926|0.986|0.98|1.12|1.14|1.09|1.12|1.13|1.14|1.15|1.16|1.21|1.16|1.34|1.35|1.34|1.35|1.34|1.4|1.36|1.36|1.6|1.37|1.38|1.38|1.37|1.37|1.34|1.35|1.35|1.36|1.18|1.32|1.11|1.15|1.17|1.25|1.33|1.32|1.3|1.29|1.36|1.29|1.3|0.98|1.31|1.3|1.31|1.31|1.34|0.89|1.32|1.32|1.33|1.34|1.33|1.34|1.35|1.34|1.37|1.36|1.35|1.36|1.35|1.25|1.39|1.05|1.32|1.4|1.4|1.42|1.43|1.42|1.43|1.43|1.42|1.41|1.4|1.42|1.41|1.41|1.4|1.41|1.4|1.39|1.4|1.39|1.38|1.43|1.4|1.41|1.38|1.39|1.38|1.37|1.38|1.37|1.42|1.39|1.37|1.37|1.36|1.38|1.38|1.37|1.38|1.35|1.34|1.35|1.38|1.37|1.3|1.19|1.35|1.35|1.37|1.36|1.34|1.32|1.31|1.1|1.16|1.19|1.25|1.42|1.57|1.56|1.61|1.33|1.63|1.36|1.49|1.48|1.49|1.48|1.48|1.72|1.7|1.77|1.78|1.75|1.82|1.78|1.76|1.9|1.95|1.95|2|2.01|1.99|1.98|2.06|2|2.25|2.25|2.14|2.25|2.11|2.05|2.11|2.2|2.06|2.13|2.12|2.4|2.4|2.27
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.32|0.302|0.293|0.308|0.286|0.364|0.397|0.393|0.373|0.363|0.356|0.481|0.524|0.585|0.344|0.279|0.284|0.175|0.222|0.131|0.197|0.215|0.181|0.228|0.258|0.266|0.369|0.419|0.484|0.655|0.697|0.795|0.727|0.438|0.43|0.438|0.38|0.484|0.6|0.665|0.493|0.493|0.727|0.495|0.428|0.82|0.672|0.633|0.439|0.405|0.325|0.611|0.647|0.457|0.575|0.861|0.927|1.113|0.796|1.087|1.018|0.957|1.09|0.992|1.562|1.185|1.716|1.702|1.194|2.642|1.46|1.722|1.681|1.791|1.537|1.392|1.517|1.679|1.77|1.472|1.073|1.172|1.971|1.803|1.278|1.452|1.475|1.455|1.613|1.729|1.571|2.339|2.567|3.014|3.44|4.131|4.159|4.515|4.942|5.548|4.964|5.46|5.493|5.333|4.491|4.041|4.515|4.69|4.738|4.607|5.027|4.924|5.112||||||||||||||||6.278|6.504|5.84|9.195|7.057|7.525|6.723|6.295|6.538|11.521|12.259|8.553|8.896|8.808|9.168|10.207|11.184|9.817|10.873|12.877|9.993|8.032|8.239|9.575|7.5|7.121|8.444|10.266|9.723|8.927|9.541|8.419|6.387|5.883|6.651|6.359|5.857|5.761|4.845|5.032|4.849|4.704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.3|11.335|11.34|11.41|11.43|11.36|11.475|11.64|11.25|11.24|11.1|11.26|11.4|11.54|11.84|11.34|11.04|10.66|10.71|10.735|10.71|10.56|10.64|10.585|10.805|10.79|10.847|10.585|10.495|10.375|10.285|9.955|9.9|9.87|10.125|10.015|10.15|10.07|9.75|9.44|9.54|9.155|9.17|9.275|9.4|9.465|9.93|9.255|9|8.64|8.43|8.33|8.19|8.15|8.17|8|8.135|8.15|8.01|7.95|8.04|7.92|7.79|7.8|7.5|7.52|7.26|7.24|7.23|7.15|7.17|7.18|7.22|7.14|7.02|7.37|7.188|7.28|7.228|7.22|7.23|7.302|7.277|7.44|7.558|7.608|7.632|7.583|7.606|7.732|7.42|7.34|7.42|7.42|7.57|7.43|7.59|7.695|7.785|7.765|7.885|7.95|8.2|7.91|8.09|8.185|8.49|8.52|8.82|8.86|9.08|9.085|9.096|8.83|9.29|9.34|9.32|9.43|9.55|9.725|9.879|10.305|10.169|10.12|10.09|9.95|9.89|9.897|9.887|10.075|10.121|10.39|10.546|10.67|10.582|10.44|10.62|10.8|10.762|10.894|10.72|11.514|12.4|12.39|12.45|12.647|12.654|12.816|12.798|12.76|13.697|12.649|12.665|12.556|12.602|12.55|12.54|12.685|12.545|12.455|12.47|12.415|12.35|12.439|12.54|12.725|12.67|12.68|12.44|12.4|12.42|12.52|12.43|12.34|12.16|12.16|12.17|11.89|11.93|12.15|11.928|11.51|11.39|11.28|11.26|11.22|11.22|11.3|11.4|11.34|11.16|11.285|11.23|11.289|11.09|11.225|11.24|11.28|11.315|11.615|11.775|11.9|11.89|11.99|11.785|11.698|11.795|11.79|11.955|12.001|11.834|11.595|11.565|11.32|11.259|11.31|11.165|11.32|11.26|11.21|11.025|11.065|11.085|11.255|11.325|11.305|11.285|11.47|11.37|11.485|10.37|10.45|10.32|10.23|10.29|10.25|10.34|10.36|10.58|10.501|10.421|10.29|10.03|9.78|9.8|9.241|9.75|9.84|9.95|9.144|9.176|9.05
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.6|3.62|3.63|3.6|3.61|3.63|3.59|3.68|3.62|3.68|3.68|3.76|3.72|3.71|3.75|3.7|3.69|3.67|3.63|3.66|3.66|3.65|3.65|3.64|3.62|3.6|3.6|3.62|3.49|3.53|3.56|3.62|3.7|3.63|3.68|4|4.01|4|3.99|3.93|3.99|3.97|4|4|4.07|4.12|3.94|3.97|3.97|3.75|3.75|3.74|3.7|3.8|3.92|3.96|4.05|4.1|4.09|4.02|4.04|4.13|4.19|4.25|4.24|4.36|4.39|4.38|4.55|4.56|4.55|4.61|4.58|4.61|4.61|4.73|4.54|4.54|4.54|4.7|4.61|4.61|4.64|4.62|4.54|4.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.089|6.894|7.081|7.1|7.086|6.838|7.218|7.339|7.378|7.424|7.361|7.371|7.588|7.14|6.802|7.242|7.415|7.122|6.43|7.18|7.742|7.715|7.597|7.804|7.091|7.359|6.904|6.391|6.682|7.297|7.102|7.251|6.937|7.605|7.685|7.519|6.992|6.924|6.377||6.561|5.575|6.826|6.916|6.094|6.403|6.132|5.891|4.978|4.735|5.019|4.975|5.063|5.053|5.042|5.029|4.085|4.577|4.477|4.457|4.303|4.324|4.429|4.504|4.361|4.752|4.976|4.698|4.982|5.014|5.333|5.387|4.634|4.537|5.469|5.243|4.876|4.669|4.79|4.723|5.553|4.845|5.107|5.102|4.893|5.315|4.832|5.387|5.466|4.904|5.169|4.958|5.097|4.992|4.665|4.727|4.785|4.492|4.961|4.771|4.346|4.973|5.451|4.905|4.691|4.055|4.227|4.065|4.017|4.504|4.336|4.639|4.385|4.162|4.016|4.095|3.841|2.409|2.768|3.118|3.441|4.133|4.227|4.165|4.283|4.183|4.46|4.719|5.745|5.191|5.408|5.613|4.419|5.965|7.081|6.309|5.834|5.385|7.073|4.556||4.269|3.97|4.047|6.555|6.549|6.546|4.604|6.543|6.247|6.234|6.25|6.239|6.328|5.941|||5.934|5.94|6.259|6.236|5.921|6.232|5.333|6.533|5.526|6.533|6.525|6.779|5.875|6.726|6.674|5.518|5.522|5.869|5.79|5.777|5.743|5.539|5.872|4.774|5.985|5.971|5.812|5.868|5.869|5.784|5.873|5.764|5.845|6.048|5.942|6.04|5.953|5.7|5.7|5.45|5.95|6.264|5.95|6.1|6.2|6.54|6.75|6.75|6.724|6.6|6.6|6.6|6.6|6.6|6.75|6.617|6.334|6.75|6.75|6.75|6.85|6.85|6.85|6.85|6.9|6.951|7.1|6.578|6.369|6.608|7.823|7.798|7.67|5.662|6.171|6.279|6.375|6.76|6.822|7.147|6.371|6.69|6.396|6.801|6.959|7.318|7.748|7.64|7.916|7.968|8.017|7.937|7.022|6.775|6.952
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.08|2.08|2.07|2.1|2.1|2.14|2.15|2.15|2.14|2.21|2.24|2.24|2.28|2.34|2.33|2.32|2.32|2.36|2.37|2.47|2.55|2.59|2.58|2.55|2.76|2.61|2.6|2.6|2.587|2.6|2.6|2.62|2.63|2.593|2.66|2.637|2.683|2.575|2.54|2.518|2.555|2.587|2.595|2.595|2.61|2.625|2.655|2.614|2.613|2.605|2.657|2.643|2.58|2.64|2.76|2.777|2.78|2.785|2.78|2.77|2.81|2.81|2.77|2.765|2.71|2.703|2.755|2.745|2.765|2.75|2.78|2.785|2.805|2.803|2.785|2.76|2.75|2.77|2.755|2.79|2.87|2.88|3.083|3.12|3.125|3.095|3.055|3.05|3.035|3.06|3.035|3|3.035|3.065|3.13|3.185|3.215|3.195|3.21|3.18|3.24|3.205|3.268|3.2|3.235|3.24|3.27|3.232|3.21|3.2|3.23|3.16|3.15|3.13|3.15|3.09|3.14|3.08|3.05|3.02|3.05|3.1|3.06|3.1|3.08|3.04|3.01|3.07|3.24|3.2|3.34|3.36|3.35|3.36|3.45|3.58|3.58|3.66|3.52|3.48|3.53|3.49|3.36|3.2|3.4|3.57|3.61|3.66|3.61|3.58|3.56|3.36|3.21|3.2|3.21|3.22|3.22|3.19|3.05|2.99|2.97|3|3|2.81|2.81|2.8|2.76|2.66|2.58|2.62|2.56|2.65|2.63|2.5|2.45|2.42|2.38|2.46|2.44|2.43|2.13|2.15|2.18|2.03|2.1|2.14|2.07|2.04|1.93|2.08|1.95|1.98|2.04|2.05|1.98|2.1|1.96|2.03|2|1.96|1.83|1.6|1.6|1.6|1.58|1.6|1.7|1.75|1.75|1.84|1.81|1.8|1.7|1.76|1.65|1.71|1.7|1.8|1.74|1.65|1.66|1.63|1.58|1.69|1.53|1.5|1.55|1.62|1.6|1.65|1.7|1.7|1.65|1.65|1.73|1.92|1.6|1.7|1.65|1.7|1.65|1.73|1.55|1.78|1.77|1.58|1.62|1.6|1.6|1.6|1.65|1.69
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.408|2.39|2.417|2.371|2.302|2.313|2.467|2.139|2.171|2.057|1.96|1.948|2.2|2.325|2.098|2.056|2.054|1.202|0.979|0.923|0.925|0.931|0.873|0.89|0.919|0.915|0.481|0.479|0.777|0.808|1.283|1.565|1.615|2.027|2.154|1.919|1.669|1.552|1.413|1.423|1.496|1.506|1.513|1.565|2.21|2.821|2.342|2.216|2.198|1.577|0.904|0.937|0.735|0.793|0.754|0.798|0.792|0.902|0.906|0.804|0.818|1.18|1.202|1.178|1.194|1.181|0.975|0.98|1.108|0.898|0.985|1.048|1.24|0.959|1.112|0.923|0.977|1.073|1.137|1.212|1.532|1.585|1.592|1.741|1.717|2.086|2.403|2.479|2.336|2.475|2.638|2.718|2.579|2.592|2.68|2.846|2.684|2.713|2.748|2.759|2.761|2.87|3.056|3.096|2.961|2.87|2.856|2.85|2.955|3.197|3.268|3.289|3.123|3.102|3.029|3.236|2.7|2.832|2.417|2.482|2.264|2.267|1.855|2.005|1.79|1.688|1.735|1.787|1.723|1.396|1.349|1.602|1.742|1.94|2.721|2.71|1.727|1.822|1.057|1.085|1.536|1.633|2.55|2.754|3.115|3.075|3.15|3.195|3.252|3.333|3.29|3.369|3.442|3.26|2.86|2.935|2.839|2.381|2.115|2.173|2.108|2.26|2.384|2.849|2.91|2.996|3.289|3.248|3.808|4.421|4.177|3.827|4.617|2.67|2.408|2.519|2.473|2.356|2.511|2.558|2.536|3.102|3.685|4.285|4.309|4.24|4.31|4.471|4.594|4.607|4.692|4.675|4.629|4.671|4.667|4.665|4.641|4.653|4.652|4.752|4.731|4.716|4.69|4.705|4.542|4.606|4.601|4.661|4.644|4.696|4.567|4.51|4.472|4.503|4.458|4.473|4.492|4.502|4.582|4.568|4.673|4.655|4.77|4.811|4.766|4.757|4.757|4.81|4.688|4.702|4.644|4.617|4.673|4.552|4.579|4.544|4.545|4.473|4.435|4.441|4.468|4.542|4.531|4.548|4.531|4.523|4.52|4.54|4.441|4.431|4.508|4.604
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98|3.02|3|3|3|3|3|3|3|3|3||2.95|||2.85|2.9|||2.95||3.05|2.95|||||||2.85|||||||||||||2.85||2.87|2.9|||2.91||2.9||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68|2.7|2.6|2.49|2.63|2.43|2.56|2.35|2.3|2.4|2.47|2.28|2.07|2.07|2.08|1.99|2.09||2.1|2.11|2.1|||2.06|2.12|2.07|2.07|2.02|1.92|1.97|1.99|2|2|2|1.96|1.95|1.96|1.95|1.98|2.02|
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.706|0.724|0.697|0.675|0.703|0.685|0.649|0.647|0.675|0.783|0.907|0.91|0.954|0.959|0.886|0.952|0.966|0.923|0.959|0.896|0.847|0.892|0.871|0.853|0.878|0.913|0.915|0.896|0.973|1.037|1.038|1.025|1.166|1.259|1.245|1.267|1.242|1.206|1.162|1.136|1.168|1.166|1.206|1.256|1.26|1.224|1.22|1.322|1.308|1.335|1.426|1.628|1.656|1.633|1.666|1.691|1.691|1.695|1.644|1.697|1.685|1.667|1.633|1.729|1.748|1.689|1.688|1.707|1.706|1.714|1.722|1.808|1.793|1.853|1.879|1.884|1.858|1.885|1.953|2.159|2.17|2.213|2.238|2.231|2.214|2.175|2.138|2.069|1.994|2.019|1.959|1.816|1.867|1.884|2.073|2.096|2.226|2.203|2.181|2.255|2.283|2.38|2.43|2.468|2.557|2.655|2.613|2.593|2.619|2.61|2.579|2.604|2.561|2.452|2.446|2.452|2.452|2.377|2.407|2.502|2.463|2.479|2.441|2.546|2.495|2.703|2.712|2.69|2.768|2.79|2.781|2.837|2.791|2.812|2.796|2.883|2.947|3.009|2.974|2.967|3.088|3.036|3.218|3.448|3.501|3.509|3.516|3.546|3.57|3.509|3.561|3.472|3.481|3.478|3.486|3.505|3.379|3.381|3.428|3.436|3.4|3.422|3.179|3.126|3.097|3.058|2.928|2.846|2.757|2.654|2.553|2.613|2.474|2.331|2.452|2.48|2.441|2.428|2.446|2.373|2.402|2.398|2.388|2.373|2.424|2.365|2.365|2.407|2.435|2.365|2.273|2.273|2.273|2.273|2.273|2.273|2.249|2.093|2.062|2.086|2.079|2.103|2.115|2.127|2.09|2.114|2.159|2.192|2.113|2.08|2.192|2.165|2.181|2.164|2.069|2.093|2.03|2.043|2.007|1.95|1.954|1.938|2.002|1.917|1.954|2.107|2.021|1.957|1.862|1.847|1.77|1.756|1.633|1.353|1.384|1.463|1.454|1.457|1.542|1.622|1.705|1.709|1.704|1.679|1.778|1.557|1.686|1.588|1.081|1.513|1.323|1.081
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19|5.2|5.19|5.22|5.23|5.19|5.16|5.2|5.2|5.13|5.05|5|5|4.98|4.95|5.03|5.02|4.95|4.91|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859|5.075|5.256|5.276|5.284|5.297|5.307|5.736|5.738|5.606|5.796|5.802|5.858|5.912|5.905|5.956|6.017|5.954|5.98|6.004|5.867|5.87|5.882|5.905|5.926|5.899|5.91|5.94|5.887|5.665|5.672|5.409|5.726|5.605|5.77|5.726|5.288|5.3|5.153|4.583|4.356|4.353|4.2|4.073|4.077|4.126|4.085|4.103|4.037|4.096|3.995|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938|2.978|2.845|2.144|2.333|2.678|2.747|2.786|2.797|2.862|2.712|2.776|2.751|2.722|2.751|2.741|0.784|1.08|1.006|0.92|0.927|0.933|0.98|1.065|1.223|1.082|1.095|1.072|1.204|1.064|1.201|1.44|1.139|1.082|1.032|1.064|0.73|0.874|1.354|1.462|1.326
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.923|4.758|4.796|4.963|4.828|4.93|4.934|5.044|5.376|5.695|5.843|5.837|6.056|6.173|6.243|6.223|6.304|6.46|6.554|6.566|6.626|6.632|6.753|6.841|6.872|6.917|6.807|6.81|6.577|6.682|6.721|6.847|7.006|6.983|7.072|7.026|6.589|6.35|6.156|6.25|6.244|6.284|6.259|6.083|6.205|6.027|6.112|5.862|5.765|6.08|6.224|6.642|6.845|6.954|6.931|7.018|7.106|7.091|7.117|7.335|7.723|7.636|7.884|7.86||8.001|7.913|7.604|7.745|8.222|8.534|8.563|8.701|8.622|8.644|8.792|8.758|8.825|8.896|8.962|9.111|9.125|9.116|8.939|8.918|8.837|8.769|8.786|8.697|8.683|8.536|8.502|8.567|8.944|9.113|9.189|9.104|9.238|8.753|8.537|8.413|8.56|8.62|8.964|9.649|10.132|10.674|10.992|11.071|11.326|11.457|11.374|11.437|11.445|11.56|12.013|12.301|12.468|13.049||12.936|12.823|12.754|13|12.812|13|13|13|12.896|12.672|12.592|12.503|12.741|12.435|12.705|12.195|12.092|12.111|12.184|12.112|12.543|12.505|12.487|12.657|12.592|12.497|12.57|12.566|12.735|12.774|12.891|12.936|13.439|13.403|13.825|13.075|13.136|13.252|12.287|12.029|11.776|11.626|11.551|11.364|11.395|11.235|10.96|10.765|10.698|10.428||10.495|10.37|10.323|10.139|10.233|10.221|9.962|10.29|9.904|10.024|9.87|9.752|9.148|9.288|9.335|9.259|9.347|9.436|9.514|9.411|9.455|9.247|9.412|9.397|9.379|9.433|9.398|9.359|9.57|9.568|9.678|10.61|10.613|10.69|10.735|10.827|10.871|10.861|10.83|11.036|11.119|11.086|11.085|10.91|10.82|10.914|10.677|10|10.14|9.851|9.86|9.77|9.946|9.918|9.708|9.566|9.788|9.797|9.561|9.306|9.163|9.286|9.234|9.066|8.969|8.918|9.08|8.7|10.1|8.7|9.6|9.599|||8.6|8.65|8.65|8.65|8.65|8.65|8.6
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|12.2|12.661|13.254|13.795|15.778|15.826|15.881|15.922|15.971|15.02|14.409|14.905|14.359|13.812|14.045|12.537|12.98|12.953|13.105|13.138|13.171|13.023|12.897|12.905|12.864||13.025|13.027|12.814|12.723|12.766|12.785|12.543|13.364|13.793|13.868|13.423|13.728|13.53|14.321|14.313|14.739|13.974|14.585|12.937|13.11|12.968|12.187|12.785|12.238|11.386|12.576|12.095|12.614|13.361|12.268|11.613|11.338|12.064|11.824|11.25|11.192|10.523|10.514|11.479|11.415|11.914|11.628|12.59|13.048|13.476|13.588|13.598|13.382|13.294|13.859|13.127|14.31|14.35|14.594|15.059|14.792|14.951|14.615|14.421|14.434|14.563|15.091|15.274|16.254|17.442|17.673|17.386|16.777|16.299|17.621|17.249|22.262|16.243|16.703|20.872|15.601|15.126|19.871|19.565|19.257|16.01|15.93|18.522|15.767|18.114|15.642|18.388|15.492|17.81|17.615|17.454|16.889|16.746|16.635|16.72||||15.911|15.894||15.625|14.247|16.524|16.65|16.543|16.443|16.258|9.841|11.604|9.834|9.53|9.522|9.525|9.812|9.521|||9.684|9.805|9.728|9.743|10.039|18.785|18.1|17.764|8.377|17.109|8.237|8.236|8.311|8.262|8.29|8.323|8.314|8.353|8.376|8.577|8.426|8.213|8.646|8.667|8.374|8.708|8.735|8.491|8.478|8.522|8.41|||8.618|8.388|9.067|9.664|10.075|9.993|9.634|9.843|8.537|7.929|7.675|3.093|3.231|3.386|3.616|3.676|3.813|3.944|4.071|4.192|4.309|4.422|4.334|4.383|4.149|3.751|3.789|3.58|3.491|2.976|4.731|3.512|2.895|2.903|2.957|2.836|3.279|3.096|2.964|3.243|2.808|3.747|4.172|4.958|5.403|5.782|6.123|6.312|4.749|6.814|6.859|6.902|6.405|6.776|6.661|6.2|6.005|6.149|5.355|6.1|6.555|6.853|6.894|7.673|7.344|6.985|6.638|6.59|7.395|8.109|8.16|8.093|8.223|8.312|8.553
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.65|9.7|9.25|9.9|10.8|11|11.2|11.5|12|12|11|10.89|10.9|11|10|9.7|9.65|9.85|9.75|9.5|8.99|9.15|9.1|9|8.75|8.79|7.9|7.31|7.77|7.77|7.99|8.58|7.92|8.69|9.13|9.51|10.18|9.09|8.92|8.8|9.34|8.76|11.02|8.65|7.89|8.96|6.79|7.27|6.9|5.25|4.57|4.8|5.01|5.22|5.47|5.49|5.95|6.34|6.24|6.03|5.54|5.55|5.56|5.65|5.6|5.65|5.85|6.08|6.21|6.35|6.17|6.12|5.7|5.8|5.75|5.99|6.25|6.35|6.68|6.95|6.92|7.15|7.15|7.4|7.39|7.05|7.2|7.99|7.69|6.48|6.62|6.59|6.99|7.49|8.5|8.42|9.03|9.45|9.6|9.71|10.01|10.12|10.01|10.05|9.99|9.7|11.06|9.99|9.98|9.62|10.04|9.41|9.22|9.26|9.31|9.43|9.64|9.39|9.6|10.83|11.12|11.84|11.49|10.98|10.96|10.3|10.39|10.53|10.27|10.26|10.15|10.32|9.86|8.3|8.3|8.49|8.75|8.24|8.08|8.02|7.97|7.91|8.01|8.62|8.89|9.01|8.9|8.76|8.9|8.94|8.84|8.75|8.84|8.8|8.82|8.51|8.29|8.41|8.5|8.35|8.41|8.8|8.81|8.52|8.7|8.82|8.29|7.82|7.75|7.63|7.68|6.92|6.74|6.43|6.63|6.79|6.82|6.84|7.47|7.39|8.01|7.5|7.53|7.63|7.73|7.56|7.55|7.65|7.74|7.74|7.83|7.88|7.92|7.92|8.11|7.87|7.94|7.83|8.15|8.56|9.06|9.05|9.04|8.53|9.03|9.02|8.46|8.73|8.88|8.72|8.71|8.31|8.4|8.09|7.7|7.94|7.93|8.01|7.88|7.65|7.71|7.84|7.87|8.03|7.88|7.98|8.27|9.02|8.96|9.15|8.28|8.2|8.01|8.08|8.06|8.37|8.29|7.74|7.68|7.43||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|10.975|10.975|10.975|10.973|10.796|10.796|10.716|10.8|10.8|10.89|10.89|10.74|10.74|10.861|10.841|11.23|11.23|11.23|11.16|11.002|11.002|10.941|11.4|11.38|11.3|11.3|11.2|11.044|11.25|11.35|11|11.65|12.35|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.301|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.201|14.2|14.2|14.13|14.13|14.62|14.8|14.5|14.5|14.5|14.5|14.5|14.5|13.24|14.601|14.6|14.6|14.6|16.101|16.101|16.1|16.1|16.099|16.021|16.02|16.02|16.02|16.02|16.02|16.021|16.02|16.02|16|16|16|16.05|16.05|16.05|16.049|16.05|16.051|15.941|15.94|16|16|16.011|15.989|16|16.1|16.1|16.1|16.1|15.7|15.7|15.7|15.7|15.8|15.8|||||||||||13.85|13.78|13.7|13.7||||13.651|13.35||||||||||12.99|13|12.989|9.752|9.783|9.821|9.896|9.896|9.927||12.55|12.55|12.5|12.52|12.85|13|12.7|12.4|11.918||11.5||10.8|10.69|10.55|10.8|10.8|10.751|10.55|10.55|10.5|10.4||10.48|10.55|10.59|10.4|10.23|10.55|10.5|10.5|10.5|10.5|10.55|10.6|10.52|10.45|10.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|10.05|9.99|10|10|10.05|10.07|10.1|10.05|9.85|10.05|10.05|10|10.08|10.05|10.05|10.05|10.06|10.03|10.03|10.1|10.15|10.2|10.1|9.95|9.95|9.95|9.8|9.75|9.8|9.85|9.83|9.8|9.75|9.65|9.18|9.2|9.3|9.65|9.65|9.25|9.2|9.15|9.05|9.06|9.05|9|9.22|9.28|9.3|9.33|9.43|9.5|9.53|9.55|9.56|9.56|9.55|9.49|9.56|9.56|9.56|9.5|9.5|9.5|9.42|9.25|9.25|9.27|9.25|9.3|9.35|9.4|9.35|9.48|9.42|9.5|9.4|9.35|9.28|9.24|9.45|9.7|9.8|9.53|10.11|10.11|10.28|10.3|10.45|10.5|10.45|11.55|11.6|11.92|11.93|11.92|12|11.99|11.99|11.97|11.99|11.94|11.92|11.9|11.9|11.93|11.89|11.9|11.9|11.9|11.9|11.9|11.85|11.88|11.8|11.9|11.8|11.83|11.7|11.5|11.75|11.8|11.85|11.95|11.9|11.93|11.9|11.8|11.8|11.75|11.8|11.8|11.8|11.75|11.83|12.6|12.7|13.1|13.3|13.32|13.25|13.29|13.25|13.15|13.3|13.85|13.84|13.7|13.65|13.85|13.85|13.65|13.7|13.7|13.7|13.75|13.7|14.1|13.7|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14|14|14|14|14|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.115|2.914|2.949|2.961|2.956|3.216|3.378|3.235|3.237|3.482|3.656|3.212|3.457|3.232|2.201|2.201|2.3|2.951|2.901|2.9|2.901|3.151|3.122|3.101|3.151|3.201|3.251|3.251|3.3|3.5|3.8|3.8|3.799|4.099|4.051|4|4|4|4|4.351|4.35|4.5|4.649|4.65|4.8|4.8|4.9|5.05|5|5|4.301|4.438|4.843|4.832|4.942|5.03|5.179|5.188|5.197|5.2|5.358|5.501|5.6|5.6|5.75|5.699|5.756|5.711|6.001|6.251|6.258|6.262|6.3|6.351|6.35|6.301|6.202|6.201|6.151|6.201|6.192|6.23|5.928|5.917|6|5.98|6.109|6.2|6.15|6.25|6.201|5.9|5.8|5.73|5.732|5.8|5.6|5.5|5.55|5.5|6|5.639|5.619|5.925|5.485|5.25|5.25|5.249|5.2|5.331|5.33|5.81|5.5|5.25|5.6|5.82|5.81|5.92|6.38|6.399|6.415|6.27|6.4|6.619|6.499|6.85|7|7|6.728|6.96|6.75|6.85|6.797|7.068|6.817|6.951|6.85|6.95|6.9|6.795|6.696|6.702|6.767|6.461|6.361|6.24|6.35|6.305|6.4|6.489|6.601|6.64|6.505|6.75|6.75|6.8|6.9|6.951|6.94|7.249|6.995|6.995|6.905|6.885|6.885|6.885|7.136|7.135|6.954|6.899|6.751|6.692|7.035|6.851|6.85|7.2|7.2|7.09|7.107|7.102|7.165|7.299|7.194|7.266|7.26|7.15|7.215|7.212|7.16|7.402|7.417|7.3|7.412|7.4|7.15|7.15|7.4|7.295|7.451|7.65|7.601|7.701|7.5|7.4|7.749|7.55|7.7|7.672|7.366|8.499|6.75|6.25|6.2|6.3|6.72|6.5|6.61|6.739|7|7.2|7.399|7.6|8.25|8.6|8.85|9.5|9.662|11.265|10.781|10.75|10.5|10.15|10.5|10.25|10.35|10.4|10.5|10.5|10.35|10.1|10.35|10.056|10|10.25|10.5|10.35|10.51|10.3|11.063|11.062|11|11
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|2.7|2.79|3|3.07|3.18|3.12|3.2|3.23|3.26|3.36|3.33|3.41|3.29|3.5|2.85|2.85|2.99|3.14|3.14|3.15|3.15|3.21|3.25|3.29|3.34|3.39|3.4|3.43|3.46|3.51|3.6|3.7|3.81|3.9|4.04|4.05|4.1|4.07|4.1|4.1|4.2|4.22|4.35|4.4|4.5|4.8|4.35|4.52|4.14|4.11|4.08|4.1|4.05|4.22|4.19|4.28|4.37|4.59|4.75|4.83|4.87|4.93|5.04|5.2|5.3|5.37|5.49|5.5|5.51|5.45|5.51|5.52|5.75|5.82|6|6.02|6.05|6.06|6.13|6.14|6.1|6.26|6.58|6.62|6.78|6.8|6.85|6.85|6.86|7.07|6.99|7.08|7.08|7.01|6.99|7.19|7.23|7.28|7.39|7.55|7.65|7.66|7.57|7.49|7.45|7.45|7.45|7.79|7.75|7.7|7.75|7.7|7.6|7.6|7.57|7.7|7.86|7.94|8.05|7.95|8.42|8.54|9.15|8.1|7.95|7.55|7.45|7.6|8.1|7.03|6.95|6.6|6.5|6.5|6.4|6.42|6.3|6.18|6.08|5.8|5.83|5.85|5.87|6.17|6.3|5.97|5.93|5.98|5.93|5.98|6.12|6.07|6.08|6.1|6.1|6|6|6.1|6.03|6.1|6.1|6.1|6|6.02|6.03|6.05|6.03|6.08|6.13|6.13|6.08|6.07|6.13|6.13|6.3|6.48|6.32|6.15|6.25|6.2|6.08|6.05|6.07|5.8|5.92|5.78|5.83|5.8|5.92|5.85|5.9|5.9|6|5.67|5.6|5.7|5.65|5.8|5.9|5.55|5.55|5.53|5.6|5.42|5.5|5.97|5.2|5.2|5.2|5.52|5|5.03|5.1|5.2|5.16|5.3|5.38|5.63|5.75|5.82|5.93|5.9|5.95|5.98|6|5.98|6.1|6.3|6.33|6.3|6.22|6.25|6.47|6.47|6.42|6.7|6.7|6.58|6.75|6.9|6.96|7.05|7.15|7.8|7.85|7.9|8.05|8.17|8.12|8.3|8.8|9.2
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.423|0.438|0.403|0.355|0.411|0.465|0.445|0.346|0.373|0.309|0.322|0.319|0.307|0.34|0.344|0.379|0.374|0.4|0.395|0.391|0.334|0.302|0.289|0.282|0.29|0.318|0.305|0.311|0.319|0.358|0.325|0.321|0.335|0.435|0.463|0.43|0.38|0.347|0.31|0.301|0.313|0.298|0.347|0.399|0.359|0.376|0.286|0.31|0.301|0.251|0.246|0.245|0.22|0.215|0.234|0.23|0.23|0.25|0.254|0.242|0.258|0.238|0.254|0.274|0.25|0.266|0.28|0.262|0.249|0.271|0.25|0.27|0.234|0.242|0.254|0.274|0.242|0.262|0.285|0.293|0.299|0.299|0.262|0.262|0.234|0.262|0.254|0.254|0.226|0.271|0.29|0.265|0.24|0.243|0.206|0.242|0.274|0.305|0.303|0.274|0.27|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296|0.247|0.222|0.173|0.173|0.204|0.196|0.193|0.195|0.292|0.359|0.391|0.359|0.395|0.474|0.337|0.379|0.404|0.429|0.48|0.515|0.537|0.553|0.609|0.66|0.697|0.814|0.802|0.736|0.589|0.645|0.689|0.72|0.755|0.838|0.752|0.546|0.617|0.581|0.597|0.605|0.655|0.609|0.644|0.476|0.516|0.513|0.507|0.371|0.34|0.359|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07|0.959|1.064|1.104|1.048|0.997|0.96|0.899|0.816|0.92|0.831|0.771|0.816|0.792|0.87|0.976|1.143|0.968|0.799|0.81|0.846|0.687|0.731|0.806|0.848|0.901|1.012|0.959|0.972|0.873|0.988|1|0.907|0.932|1.016|1.094|1.065|1.306|1.111|1.006|0.991
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198|0.214|0.195|0.226|0.274|0.135|0.088|0.131|0.154|0.119|0.113|0.123|0.121|0.233|0.198|0.283|0.317|0.219|0.252|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625|0.576|0.533|0.536|0.526|0.55|0.608|0.603|0.655|0.551|0.639|0.706|0.704|0.763|0.865|0.723|0.775|0.822|0.909|0.928|0.983|1.001|1.025|1.099|1.13|1.209|1.408|1.388|1.292|1.19|1.299|1.401|1.408|1.524|1.54|1.513|1.265|1.344|1.331|1.19|1.088|1.228|1.202|1.109|1.025|1.005|1.091|0.781|0.668|0.685|0.651|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295|1.106|1.002|0.998|0.992|1.104|1.023|1.082|0.97|1.197|1.217|1.175|1.311|1.271|1.255|1.308|1.295|1.318|1.122|1.262|1.243|1.238|1.288|1.39|0.83|0.863|0.938|0.866|0.808|0.742|0.713|0.835|0.88|0.926|0.851|0.908|0.92|1.354|1.224|1.334|1.157
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.733|2.733|2.797|2.804|2.823|2.851|2.851|2.752|2.706|2.546|2.648|2.661|2.683|2.558|2.512|2.518|2.619|2.745|2.693|2.635|2.661|2.773|2.738|2.738|2.723|2.845|2.778|2.688|2.758|2.808|2.733|2.598|2.72|2.76|2.765|2.583|2.632|2.653|2.415|2.388|2.563|2.568|2.605|2.875|2.657|2.86|2.515|2.503|2.56|2.56|2.491|2.6|2.572|2.602|2.721|2.743|2.783|2.855|2.97|2.973|2.88|2.648|2.785|2.79|2.753|2.835|2.785|2.705|2.787|2.818|2.66|2.693|2.75|2.697|2.68|2.795|2.618|2.65|2.64|2.575|2.51|2.43|2.49|2.52|2.682|2.935|2.77|2.715|2.858|2.95|2.888|2.955|2.767|2.365|2.325|2.473|2.54|2.515|2.507|2.415|2.435|2.165|2.45|2.457|2.733|2.868|3.007|3.245|3.275|3.44|3.473|3.697|3.795|3.64|3.77|3.735|3.655|3.55|3.205|3.29|3.28|3.322|3.27|3.17|3.168|3.095|3.072|3.243|3.037|3.255|3.485|3.705|3.955|3.842|3.807|3.62|3.625|3.453|3.622|3.68|3.773|3.775|3.547|3.68|3.838|4.392|4.443|4.415|4.71|4.827|4.675|4.698|4.77|4.883|4.86|4.948|4.968|5.023|4.977|4.988|5.043|5.045|4.957|4.872|4.782|4.883|5.005|4.95|5.037|5.063|5.097|4.892|5.045|4.968|5.03|5.11|5.21|5.125|5.075|4.957|5.063|5.125|5.085|5.06|4.855|4.915|4.84|4.883|4.84|4.843|4.762|4.57|4.383|4.335|4.415|4.517|4.605|4.565|4.675|4.56|4.545|4.448|4.557|4.615|4.59|4.51|4.5|4.44|4.745|4.66|4.94|4.985|4.988|5.005|4.95|4.945|4.878|4.883|4.608|4.56|4.673|4.64|4.43|4.22|4.352|4.51|4.517|4.405|4.325|4.253|4.565|4.343|4.295|4.472|4.69|4.695|4.673|4.93|4.82|4.523|4.23|4.16|4.22|4.17|4.495|4.573|4.35|4.577|4.455|4.29|4.213|3.915
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.127|0.179|0.167|0.154|0.169|0.158|0.213|0.155|0.176|0.118|0.12|0.113|0.104|0.076|0.134|0.186|0.19|0.209|0.233|0.237|0.254|0.22|0.122|0.148|0.122|0.102|0.112|0.207|0.189|0.185|0.164|0.162|0.208|0.2|0.267|0.255|0.293|0.234|0.163|0.152|0.144|0.081|0.102|0.099|0.214|0.283|0.138|0.183|0.067|0.009|-0.015|0.052|0.004|0.006|0.021|0.018|0.016|-0.035|0.04|-0.002|0.068|0.032|0.116|0.182|0.182|0.266|0.26|0.192|0.13|0.091|0|0.014|-0.02|-0.079|0.011|-0.005|-0.025|-0.039|0.005|0.041|0.11|0.046|0.042|0.032|0.037|0.104|0.046|-0.031|-0.017|-0.022|-0.066|-0.027|-0.086|-0.025|-0.065|-0.045|-0.002|0.143|0.138|0.079|0.051|0.012|0.055|0.056|0.086|0.09|0.1|0.148|0.128|0.146|0.229|0.241|0.346|0.166|0.18|0.25|0.255|0.252|0.218|0.193|0.218|0.156|0.172|0.141|0.222|0.234|0.333|0.313|0.468|0.452|0.391|0.395|0.62|0.664|0.675|0.616|0.558|0.395|0.516|0.39|0.545|0.655|0.643|0.702|0.811|1.166|1.375|1.218|1.456|1.664|1.363|1.511|1.544|1.683|1.563|1.769|1.789|1.791|1.774|1.766|1.863|1.916|1.839|1.733|1.639|1.653|1.769|1.549|1.402|1.398|1.444|1.382|1.302|1.16|0.856|0.854|0.958|1.056|1.086|0.859|0.93|1.117|1.034|0.914|0.986|1.012|0.821|0.795|0.849|0.746|0.78|0.741|0.641|0.647|0.608|0.663|0.752|0.805|0.752|0.776|0.774|0.672|0.573|0.581|0.469|0.484|0.5|0.51|0.563|0.576|0.788|0.919|0.908|0.992|0.973|0.893|0.91|0.957|0.887|0.876|1.008|0.99|0.989|1.127|1.124|1.146|1.251|1.36|1.22|1.168|1.275|1.345|1.255|1.338|1.199|1.282|1.288|1.395|1.438|1.372|1.208|1.218|1.301|1.14|1.105|1.265|1.408|1.333|1.599|1.264|1.342|1.267
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.186|0.26|0.284|0.253|0.245|0.225|0.294|0.251|0.284|0.23|0.231|0.226|0.239|0.211|0.302|0.31|0.304|0.314|0.299|0.382|0.37|0.296|0.237|0.262|0.2|0.262|0.268|0.384|0.373|0.382|0.383|0.37|0.287|0.279|0.329|0.319|0.34|0.314|0.266|0.245|0.265|0.205|0.21|0.198|0.291|0.387|0.274|0.299|0.183|0.103|0.086|0.138|0.085|0.131|0.174|0.171|0.168|0.153|0.219|0.204|0.25|0.232|0.335|0.37|0.363|0.461|0.294|0.254|0.209|0.163|0.053|0.045|0.037|0.032|0.123|0.141|0.12|0.117|0.181|0.218|0.231|0.195|0.209|0.207|0.237|0.218|0.169|0.117|0.137|0.116|0.134|0.094|0.105|0.137|0.037|0.048|0.148|0.378|0.449|0.415|0.411|0.28|0.366|0.517|0.518|0.504|0.617|0.819|0.675|0.646|0.683|0.697|0.801|0.674|0.636|0.806|0.829|0.509|0.485|0.705|0.701|0.582|0.826|0.619|0.652|0.56|0.84|0.972|1.72|1.557|1.347|0.98|1.001|1.218|1.12|0.994|0.922|0.924|0.921|0.748|0.93|0.966|0.896|0.94|1.074|1.352|1.485|1.356|1.54|1.661|1.476|1.55|1.563|1.643|1.552|1.739|1.739|1.799|1.787|1.815|1.874|1.917|1.852|1.753|1.73|1.684|1.845|1.613|1.553|1.595|1.557|1.588|1.415|1.161|0.934|0.908|0.999|1.117|0.908|0.951|1.042|1.193|1.15|1.135|1.184|1.114|0.996|0.896|0.976|0.864|0.899|0.939|0.793|0.712|0.768|0.853|0.916|0.948|0.885|0.947|0.955|0.978|0.902|0.586|0.437|0.488|0.547|0.447|0.572|0.523|0.74|0.846|0.846|0.926|0.911|0.931|0.931|0.998|0.961|0.956|1.051|1.045|1.067|1.218|1.017|1.02|1.129|1.242|1.097|1.08|1.204|1.279|1.2|1.254|1.254|1.327|1.347|1.409|1.455|1.412|1.264|1.248|1.344|1.249|1.316|1.477|1.586|1.47|1.755|1.41|1.5|1.474
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.09|0.085|0.088|0.083|0.083|0.088|0.075|0.08|0.074|0.076|0.079|0.075|0.082|0.085|0.086|0.089|0.091|0.101|0.101|0.096|0.099|0.089|0.084|0.098|0.094|0.096|0.099|0.103|0.101|0.096|0.102|0.103|0.1|0.115|0.115|0.116|0.116|0.114|0.109|0.119|0.129|0.129|0.128|0.139|0.145|0.133|0.128|0.125|0.144|0.128|0.131|0.115|0.115|0.129|0.129|0.129|0.088|0.069|0.043|0.044|0.044|0.049|0.043|0.044|0.032|0.066|0.08|0.072|0.083|0.098|0.099|0.097|0.098|0.099|0.098|0.1|0.098|0.1|0.099|0.1|0.105|0.104|0.103|0.101|0.098|0.098|0.101|0.097|0.099|0.096|0.093|0.09|0.106|0.102|0.099|0.099|0.1|0.104|0.104|0.102|0.103|0.108|0.104|0.115|0.109|0.114|0.109|0.119|0.115|0.12|0.115|0.117|0.115|0.115|0.11|0.11|0.125|0.131|0.138|0.13|0.129|0.13|0.134|0.13|0.135|0.144|0.135|0.146|0.13|0.131|0.14|0.15|0.15|0.141|0.142|0.141|0.134|0.138|0.139|0.142|0.133|0.137|0.151|0.14|0.155|0.159|0.15|0.16|0.17|0.16|0.173|0.17|0.16|0.179|0.179|0.177|0.185|0.2|0.199|0.207|0.207|0.209|0.21|0.215|0.185|0.232|0.24|0.227|0.235|0.21|0.195|0.183|0.185|0.17|0.175|0.225|0.199|0.225|0.184|0.199|0.155|0.15|0.15|0.14|0.138|0.13|0.12|0.135|0.136|0.135|0.145|0.14|0.135|0.12|0.139|0.146|0.155|0.15|0.145|0.153|0.152|0.165|0.164|0.178|0.149|0.168|0.162|0.163|0.175|0.17|0.17|0.157|0.169|0.175|0.166|0.146|0.148|0.149|0.16|0.16|0.165|0.165|0.16|0.16|0.16|0.162|0.157|0.17|0.17|0.185|0.18|0.245|0.25|0.255|0.275|0.26|0.29|0.255|0.26|0.24|0.23|0.225|0.215|0.25|0.259|0.245|0.265|0.28|0.286|0.275|0.27|0.25
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98|6.83|7.225|6.9|7.045|7.345|7.38|7.35|7.38|7.5|7.57|7.615|7.52|7.78|7.81|7.73|7.54|7.675|7.665|7.695|7.645|7.755|7.58|7.46|7.455|7.665|7.69|7.78|7.56|7.555|7.645||||7.515|7.485|7.67|7.92|7.65|7.32|7.26
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.02|-0.056|-0.081|-0.103|-0.082|-0.077|-0.095|-0.042|-0.027|-0.114|-0.106|-0.101|-0.096|-0.133|-0.099|-0.099|-0.107|-0.085|-0.017|-0.114|-0.135|-0.125|-0.096|-0.068|-0.06|-0.027|0.041|0.018|-0.015|0.172|0.029|0.013|0.053|-0.154|0.023|0.035|-0.145|0.053|0.028|0.049|0.004|0.016|0.002|0.048|0.024|0.06|-0.002|0.009|-0.013|-0.045|-0.08|0.023|-0.008|-0.092|-0.058|0.106|-0.037|-0.01|0|0.073|0.061|-0.03|0.047|0.035|0.024|0.19|0.057|0.007|-0.082|-0.143|-0.129|0.053|-0.111|-0.16|-0.129|-0.184|-0.162|-0.157|-0.136|-0.147|-0.137|-0.14|-0.128|-0.116|-0.09|-0.138|-0.206|-0.392|-0.394|-0.193|-0.365|-0.432|-0.373|-0.405|-0.34|-0.214|-0.212|-0.151|-0.351|-0.236|-0.273|-0.191|-0.119|-0.068|-0.02|-0.03|0.011|-0.021|0.025|0.036|0.06|0.07|0.06|0.051|-0.01|0.038|0.054|0.02|0.06|0.124|0.109|-0.006|-0.023|0.052|-0.114|0.058|0.05|-0.008|0.101|0.043|0.083|-0.012|0.024|0.054|0.067|0.101|-0.027|-0.018|0.016|0.07|0.042|0.05|0.122|0.133|0.067|0.171|0.328|0.203|0.393|0.44|0.374|0.42|0.499|0.676|0.719|0.758|0.836|0.878|1.026|0.956|1.034|1.108|0.989|0.904|0.771|0.845|0.883|0.854|0.849|0.82|0.874|0.895|0.881|0.821|0.714|0.738|0.756|0.774|0.701|0.691|0.696|0.686|0.692|0.637|0.702|0.66|0.65|0.627|0.661|0.652|0.7|0.676|0.582|0.532|0.493|0.541|0.656|0.675|0.664|0.655|0.687|0.692|0.723|0.767|0.652|0.644|0.623|0.545|0.239|0.622|0.87|0.512|0.534|0.969|0.477|0.909|0.493|0.49|0.401|0.335|0.381|0.421|0.936|0.561|1.024|1.062|1.125|1.105|1.057|1.045|1.094|0.388|1.133|0.45|0.486|0.527|0.561|0.577|0.574|0.531|0.484|0.516|0.543|0.524|0.49|0.429|0.45|0.375|0.585|0.421|0.488|0.492
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18|2.219|1.942|1.762|1.721|1.712|1.249|1.274|1.271|1.51|1.592|1.811|1.739|2.158|2.006|2.025|2.095|2.249|1.951|1.867|1.998|1.908|1.496|1.395|1.389|1.718|2.029|1.933|2.085|1.979|1.986|2.042|2.256|2.338|2.412|2.473|2.285|2.38|2.419|2.642|2.414|2.486|2.442|3.169|3.216|3.094|3.452|3.232|3.646|3.852|3.832|3.918|4.203|4.196|4.788|4.241|4.737|3.704|3.752|3.001|2.963|3.28|3.289|3.367|3.204|3.093|2.726|2.141|2.028|1.874|2.877|3.09|3.212|3.045|3.595|4.028|4.464|5.153|4.958|5.079|5.33|6.201|6.303|7.979|6.236|6.27|5.73|4.983|4.653|4.511|4.244|4.384|4.568|4.514|4.328|3.592|3.42|3.357|3.532|4.702|4.613|3.665|4.35|3.541|3.052|3.329|3.023|2.974|2.901|3.019|3.019|2.93|2.954|3.037|3.051|2.959|2.876|2.895|2.79|2.718|3|3.1|2.529|2.423|2.549|2.415|2.643|2.661|2.593|2.79|2.907|2.6|2.575|2.522|2.358|2.582|2.349|2.191|2.026|1.923|1.802|1.663|1.735|1.922|1.845|1.895|1.826|1.744|1.794|1.63|1.704|1.662|1.782|1.737|1.901|1.953|2.136|2.053|1.88|1.968|2.261|2.173|1.908|1.789|2.559|1.813|1.598|1.467|1.57|1.504|1.299|1.377|1.475|1.374|1.41|1.524|1.55|1.852|1.933|1.673|1.367|1.438|1.579|1.482|1.443|1.651|1.594|1.587|1.542|1.414|1.503|1.525|1.605|1.605|1.55|1.485|1.598|1.527|1.141|1.203|1.293|1.438|1.406|1.686|1.363|1.444|1.46
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.726|0.743|0.738|0.699|0.741|0.702|0.812|0.896|0.886|0.92|1.072|1.143|1.192|1.174|1.219|1.354|1.264|1.291|0.882|1.251|1.157|1.099|1.157|1.037|0.989|0.999|1.026|1.07|1.237|1.306|1.441|1.382|1.587|1.486|1.763|1.785|1.831|1.787|1.698|1.83|1.896|1.946|1.976|2.11|1.962|2.294|2.349|2.195|2.102|1.952|1.977|1.686|1.642|1.536|1.953|2.051|2.127|2.087|2.457|2.352|2.351|2.19|2.511|2.552|2.541|2.777|2.615|2.449|2.522|2.234|2.469|2.955|2.848|2.915|3.034|2.941|3.046|3.325|3.217|3.105|3.125|2.844|3.11|3.172|3.529|3.191|3.245|2.875|3.79|3.75|3.78|4.17|5.18|5.35|5.93|4.65|5.2|4.6|4.66|5.06|4.43|5|4.33|4.15|3.73|3.3|3.33|3.51|3.48|2.99|2.61|2.42|2.4|2.33|2.25|2.63|2.85|2.83|2.69|2.42|3.24|3.04|3.82|3.41|3.81|3.49|4.75|4.82|6.18|5.36|4.66|4.25|4.12|4.03|3.66|3.36|3.5|3.65|3.8|3.61|3.41|3.287|3.288|3.235|4.332|4.308|3.843|4.197|3.733|3.349|3.711|3.5|3.43|3.362|3.538|3.684|3.408|3.305|3.293|3.558|3.362|3.126|3.172|2.93|2.845|3.1|3.266|3.232|3.151|2.967|2.831|3.219|3.065|3.408|3.624|3.559|3.613|3.74|3.682|3.229|3.489|2.7|2.401|2.251|1.988|1.976|1.898|2.008|2.149|2.145|2.174|2.179|1.949|1.984|1.841|1.996|1.825|1.911|2.12|2.181|2.55|2.802|2.74|2.952|2.765|2.848|2.402|2.149|2.068|2.892|2.013|1.431|1.138|1.168|1.131|1.142|1.165|1.236|1.219|1.302|1.374|1.427|1.875|1.954|1.542|1.384|1.413|1.523|1.464|1.446|1.541|1.389|1.38|1.372|1.339|1.391|1.421|1.611|1.515|1.517|1.398|1.511|1.469|1.122|1.191|1.329|1.376|1.273|1.603|1.311|1.391|1.355
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.186|0.265|0.264|0.225|0.22|0.222|0.313|0.237|0.264|0.198|0.222|0.23|0.222|0.211|0.275|0.312|0.319|0.211|0.256|0.244|0.287|0.244|0.187|0.202|0.17|0.16|0.168|0.258|0.256|0.249|0.246|0.25|0.283|0.3|0.342|0.326|0.342|0.306|0.262|0.256|0.238|0.201|0.245|0.115|0.188|0.273|0.18|0.202|0.128|0.055|0.028|0.096|0.05|0.061|0.1|0.085|0.081|0.096|0.127|0.091|0.145|0.124|0.191|0.256|0.261|0.324|0.247|0.136|0.107|0.102|0.058|0.04|0.073|-0.006|0.065|0.077|0.04|0.021|0.056|0.102|0.16|0.076|0.094|0.096|0.119|0.115|0.08|0.056|0.038|0.065|0.029|0.007|0.036|0.006|-0.029|-0.019|0.08|0.199|0.175|0.171|0.217|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714|0.653|0.523|0.632|0.511|0.695|0.761|0.739|0.794|0.933|1.324|1.491|1.289|1.705|1.865|1.67|1.8|1.822|1.958|1.856|2.075|2.078|2.147|2.213|2.222|2.245|2.283|2.208|2.089|1.99|2.015|1.539|1.35|1.301|1.291|1.308|1.268|1.191|1.056|0.819|0.735|0.866|0.951|1.012|0.863|0.952|1.106|1.007|0.976|1.061|1.041|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867|0.853|0.905|0.922|0.909|0.917|0.996|0.92|0.886|1.089|1.03|1.083|1.189|0.646|0.686|0.802|0.851|0.811|0.8|0.897|0.945|0.899|0.903|0.857|0.936|0.925|0.995|1.036|1.038|0.849|0.856|0.923|0.832|0.886|0.991|1.096|1|1.326|0.988|1.062|1.043
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.192|0.201|0.198|0.211|0.208|0.182|0.191|0.218|0.19|0.206|0.159|0.141|0.143|0.149|0.123|0.172|0.229|0.189|0.198|0.258|0.244|0.277|0.223|0.191|0.2|0.146|0.172|0.186|0.198|0.239|0.24|0.247|0.248|0.273|0.286|0.334|0.3|0.341|0.299|0.225|0.251|0.247|0.169|0.177|0.22|0.343|0.401|0.26|0.301|0.19|0.119|0.091|0.164|0.113|0.119|0.154|0.121|0.115|0.143|0.154|0.172|0.148|0.099|0.175|0.229|0.239|0.307|0.285|0.201|0.202|0.172|0.071|0.078|0.047|0.014|0.082|0.083|0.065|0.069|0.142|0.199|0.224|0.16|0.16|0.115|0.264|0.213|0.127|0.114|0.167|0.18|0.158|0.091|0.101|0.105|0.083|0.234|0.45|0.466|0.474|0.501|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105|1.047|0.975|0.984|0.785|0.949|1.015|1.007|0.943|1.18|1.467|1.713|1.6|1.763|1.879|1.664|1.789|1.822|1.916|1.873|2.053|2.058|2.128|2.152|2.15|2.229|2.27|2.188|2.062|1.946|2|2.106|1.908|1.856|1.882|1.888|1.817|1.665|1.553|1.355|1.413|1.517|1.232|1.229|1.043|1.2|1.252|1.212|1.237|1.205|1.204|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162|1.088|1.236|1.225|1.23|1.262|1.317|1.359|1.301|1.413|1.436|1.558|1.6|1.627|1.571|1.721|1.74|1.655|0.928|1.115|0.905|0.951|0.89|0.861|0.919|0.945|1.021|1.062|1.052|0.91|0.896|0.991|0.896|0.957|1.059|1.204|1.127|1.41|1.148|1.248|1.173
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.24|0.295|0.286|0.282|0.266|0.265|0.341|0.277|0.296|0.25|0.282|0.282|0.199|0.191|0.243|0.258|0.257|0.251|0.271|0.286|0.294|0.297|0.187|0.228|0.245|0.248|0.285|0.37|0.371|0.32|0.298|0.321|0.345|0.317|0.354|0.358|0.367|0.332|0.317|0.297|0.298|0.286|0.295|0.263|0.4|0.461|0.343|0.333|0.261|0.159|0.1|0.159|0.1|0.147|0.185|0.178|0.17|0.197|0.234|0.225|0.298|0.277|0.351|0.466|0.461|0.531|0.461|0.319|0.272|0.237|0.169|0.128|0.124|0.162|0.205|0.246|0.143|0.192|0.292|0.285|0.253|0.201|0.339|0.333|0.417|0.283|0.268|0.346|0.412|0.33|0.392|0.403|0.43|0.259|0.169|0.382|0.76|0.767|0.816|0.876|0.822|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932|1.494|1.86|1.992|2.129|2.014|1.98|2.001|2.08|2.412|2.469|2.32|2.545|2.203|2.269|2.411|2.305|2.199|2.162|2.181|2.265|2.217|2.299|2.349|2.409|2.416|2.297|2.267|2.152|2.197|2.238|2.452|2.411|2.358|2.361|2.195|2.45|2.26|1.569|1.651|1.657|1.678|1.78|1.679|1.587|1.23|1.301|1.288|1.21|1.214|1.21|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993|0.967|1.089|1.041|1.157|1.122|1.178|1.141|1.115|1.214|1.255|1.451|1.427|1.428|0.86|0.968|1.095|1.09|0.995|1.123|1.138|1.06|1.086|1.027|1.095|1.112|1.172|1.23|1.201|1.051|1.016|1.112|0.981|1.113|1.22|1.332|1.248|1.539|1.223|1.292|1.261
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||3.081|3.033|3.11|2.997|3.016|3.042|3.015|2.995|3.095|3.16|3|2.875|2.84|2.775|2.865|2.975|2.88|2.91|2.7|2.605|2.61|2.555|2.485|2.52|2.475|2.51|2.47|2.49|2.475|2.445|2.54|2.58|2.71|2.64|2.8|2.805|2.69|2.69|2.54|2.5|2.55|2.665|2.585|2.57|2.615|2.58|2.46|2.53|2.435|2.49|2.47|2.525|2.53|2.565|2.535|2.525|2.625|2.65|2.63|2.495|2.655|2.7|2.63|2.655|2.52|2.47|2.405|2.555|2.53|2.48|2.37|2.315|2.165|2.36|2.31|2.5|2.53|2.72|2.95|3.015|3.07|3.06|3.155|3.16|3.11|3.17|3.136|2.633|2.57|2.5|2.535|2.5|2.53|2.495|2.5|2.49|2.46|2.45|2.575|2.45|2.53|2.63|2.78|2.84|2.865|2.89|2.9|2.9|2.84|3.05|3.065|3.145|3.05|2.965|2.97|3.07|3.43|3.465|3.25|3.23|3.24|3.22|3.15|3.27|3.27|3.25|3.195|3.24|3.26|3.315|3.45|3.6|3.495|3.485|3.445|3.405|3.5|3.57|3.56|3.905|3.92|3.89|3.93|3.99|3.86|3.93|4.025|4.04|4.1|4.08|4.17|4.195|4.3|4.175|4.19|4.08|3.94|3.89|3.95|3.85|3.935|4.08|4.23|4.11|3.99|3.975|4.02|3.66|3.68|3.81|3.78|3.78|3.765|3.795|3.785|3.785|3.815|3.7|3.74|3.97|3.95|3.91|3.795|3.765|3.78|3.775|3.845|3.755|3.765|3.7|3.715|3.84|3.89|3.87|4.02|4.075|4.23|4.25|4.315|4.28|4.25|4.32|4.075|4.06|4.145|4.35|4.305|4.36|4.54|4.395|4.15|4.095|4.08|3.97|3.95|4.03|4.07|4.01|4.06|3.93|3.85|3.86|3.77
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.069|1.063|1.076|1.033|1.091|1.079|1.075|1.01|1.049|0.991|1.009|1.013|0.975|0.948|0.971|1.025|1.017|1.137|1.153|1.11|1.109|1.096|1.102|1.108|1.117|1.139|1.12|1.086|1.18|1.216|1.185|1.191|1.23|1.261|1.298|1.207|1.192|1.226|1.139|1.162|1.151|1.084|1.142|1.224|1.207|1.248|1.107|1.128|1.084|1.034|1.018|1.008|0.967|0.937|0.942|0.955|0.985|1.005|0.995|0.979|0.99|0.939|1.074|1.117|1.113|1.194|1.144|1.178|1.194|1.205|1.128|1.115|1.128|1.067|1.069|1.121|1.068|1.083|1.061|1.117|1.105|1.142|1.133|1.064|1.135|1.202|1.172|1.143|1.146|1.212|1.125|1.115|1.112|0.95|0.99|0.978|0.983|1.029|1.067|0.965|1.041|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968|0.884|0.868|1.012|0.785|0.96|1.009|0.879|0.936|1.068|1.393|1.502|1.415|1.511|1.596|1.387|1.492|1.448|1.466|1.507|1.609|1.691|1.666|1.704|1.806|1.746|1.895|1.832|1.738|1.608|1.752|1.845|1.781|1.891|1.906|1.847|1.679|1.787|1.792|1.711|1.671|1.694|1.639|1.718|1.631|1.685|1.657|1.587|1.478|1.407|1.389|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984|1.872|1.844|1.724|1.693|1.536|1.583|1.518|1.281|1.394|1.342|1.255|1.333|1.19|1.277|1.309|1.474|1.393|1.308|1.242|1.268|1.118|1.255|1.385|1.403|1.383|1.528|1.627|1.707|1.192|1.275|1.285|1.204|1.283|1.295|1.246|1.322|1.476|1.418|1.332|1.211
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.644|8.607|8.656|8.791|8.752|8.825|8.646|8.691|8.706|8.669|8.667|8.752|8.663|8.68|8.533|8.419|8.565|8.521|8.688|8.468|8.54|8.441|8.496|8.549|8.588|8.674|8.397|8.416|8.435|8.44|8.511|8.64|8.753|8.987|8.945|9.273|9.223|9.453|9.011|8.89|8.937|8.327|7.737|7.761|7.582|7.591|7.4|7.371|7.325|7.231|7.272|7.376|7.452|7.485|7.497|7.602|7.694|7.685|7.797|7.707|7.717|7.796|7.717|7.758|7.734|7.754|7.703|7.747|7.756|7.734|7.82|7.832|7.826|7.836|7.831|7.833|7.852|7.848|7.85|7.801|7.805|7.809|7.809|7.824|7.865|7.947|7.96|7.993|7.986|7.965|7.991|7.963|7.944|7.83|7.78|7.77|7.803|7.86|7.891|7.809|7.894|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437|8.357|8.279|8.311|8.218|8.25|8.214|8.221|8.169|8.305|8.37|8.185|8.124|8.205|8.228|8.127|8.176|8.183|8.231|8.27|8.193|8.171|8.033|7.955|7.817|7.648|7.595|7.579|7.638|7.673|7.657|7.682|7.723|7.732|7.75|7.768|7.751|7.795|7.701|7.46|7.508|7.476|7.46|7.391|7.339|7.304|7.174|7.258|7.161|7.257|7.13|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06|6.232|6.086|6.174|6.157|6.116|6.201|6.161|6.147|6.159|5.165|5.184|5.203|5.214|5.337|5.422|5.539|5.713|5.822|5.763|5.705|5.451|5.455|5.598|5.675|5.894|5.991|5.931|5.864|5.829|5.889|6.011|6.107|6.009|5.932|5.865|5.652|5.338|5.19|4.988|4.977
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.449|0.451|0.452|0.459|0.515|0.516|0.428|0.361|0.368|0.351|0.363|0.374|0.376|0.401|0.394|0.437|0.398|0.404|0.405|0.368|0.443|0.427|0.36|0.341|0.343|0.345|0.351|0.341|0.359|0.389|0.363|0.421|0.265|0.257|0.264|0.243|0.243|0.229|0.209|0.223|0.217|0.211|0.192|0.199|0.237|0.426|0.281|0.262|0.304|0.322|0.221|0.233|0.21|0.199|0.188|0.166|0.184|0.234|0.201|0.17|0.213|0.213|0.151|0.276|0.265|0.285|0.294|0.259|0.277|0.266|0.282|0.289|0.263|0.258|0.275|0.27|0.266|0.271|0.262|0.247|0.273|0.279|0.304|0.306|0.316|0.272|0.25|0.221|0.222|0.229|0.222|0.189|0.176|0.17|0.171|0.166|0.167|0.168|0.169|0.139|0.183|0.202|0.238|0.221|0.186|0.186|0.193|0.165|0.133|0.134|0.162|0.196|0.239|0.25|0.266|0.271|0.286|0.281|0.301|0.3|0.292|0.264|0.282|0.337|0.328|0.322|0.314|0.237|0.18|0.137|0.137|0.235|0.237|0.201|0.137|0.149|0.12|0.093|0.105|0.164|0.186|0.18|0.122|0.132|0.189|0.209|0.259|0.263|0.366|0.423|0.422|0.446|0.431|0.432|0.439|0.429|0.447|0.448|0.458|0.481|0.421|0.452|0.449|0.396|0.373|0.394|0.439|0.435|0.484|0.489|0.485|0.509|0.465|0.504|0.515|0.496|0.451|0.439|0.406|0.438|0.449|0.396|0.437|0.406|0.426|0.421|0.391|0.406|0.416|0.411|0.478|0.42|0.438|0.466|0.447|0.488|0.471|0.427|0.454|0.453|0.404|0.461|0.56|0.504|0.444|0.477|0.515|0.473|0.405|0.474|0.454|0.505|0.485|0.55|0.525|0.569|0.501|0.515|0.525|0.548|0.566|0.476|0.57|0.624|0.56|0.559|0.612|0.59|0.595|0.6|0.566|0.577|0.569|0.58|0.614|0.642|0.599|0.655|0.687|0.622|0.586|0.535|0.529|0.489|0.5|0.499|0.493|0.503|0.421|0.477|0.526|0.501
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.805|2.83|2.828|2.816|2.823|2.831|2.838|2.785|2.786|2.78|2.77|2.76|2.76|2.795|2.8|2.8|2.78|2.83|2.75|2.805|2.84|2.915|2.92|2.865|2.855|2.82|2.785|2.76|2.79|2.8|2.78|2.75|2.76|2.78|2.87|2.77|2.785|2.82|2.76|2.8|2.84|2.77|2.78|2.85|2.85|2.955|2.73|2.77|2.74|2.61|2.56|2.56|2.49|2.53|2.62|2.67|2.44|2.45|2.6|2.61|2.66|2.63|2.69|2.69|2.69|2.77|2.71|2.73|2.75|2.73|2.83|2.84|2.87|2.82|2.84|2.85|2.78|2.79|2.79|2.79|2.82|2.77|2.765|2.8|2.855|2.89|2.8|2.77|2.77|2.83|2.95|2.795|2.76|2.87|2.905|2.94|3.22|3.26|3.28|3.27|3.25|3.29|3.34|3.38|3.36|3.42|3.47|3.455|3.49|3.53|3.53|3.62|3.6|3.48|3.475|3.44|3.43|3.42|3.361|3.38|3.39|3.37|3.34|3.37|3.37|3.32|3.35|3.37|3.405|3.34|3.345|3.4|3.57|3.49|3.39|3.41|3.61|3.53|3.38|3.36|3.41|3.44|3.5|3.45|3.55|3.77|3.74|3.66|3.79|3.74|3.64|3.59|3.61|3.5|3.53|3.58|3.53|3.69|3.7|3.745|3.66|3.615|3.59|3.61|3.625|3.58|3.75|3.64|3.69|3.75|3.89|3.725|3.7|3.53|3.43|3.34|3.25|3.39|3.27|3.2|3.24|3.36|3.48|3.59|3.19|3.22|2.98|3.2|3.16|3.26|3.18|3.225|3.47|3.33|3.42|3.58|3.72|3.62|3.66|3.77|3.82|3.68|3.8|3.62|3.59|3.6|3.53|3.595|3.63|3.59|3.4|3.52|3.54|3.52|3.55|3.22|3.24|3.47|3.71|3.79|3.83|3.83|3.89|3.975|4.11|4.12|4.2|4.36|4.3|4.16|4.15|4.07|3.94|4.22|4.19|4.47|4.53|4.6|4.48|4.36|4.36|4.31|4.19|4.27|4.19|4.23|4.18|4.28|4.12|3.86|3.82|3.7
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.8|3.77|3.7|3.8|3.61|3.59|3.7|3.48|3.6|3.58|3.61|3.67|3.8|3.8|3.89|4.28|4.35|4.4|4.4|4.45|4.43|4.31|4.3|4.36|4.5|4.2|4|3.85|3.8|3.655|3.8|3.8|3.8|3.8|3.8|3.8|3.76|3.67|3.3|3.3|3.59|3.3|3.31|3.1|3.36|3.7|3.16|3.12|3.07|3.09|3.05|3.05|3.05|3|3.02|2.99|3.02|3.06|3.11|3.1|3.16|3.09|3.12|3.05||3.1|3.14|3.03|3.13|3.13|3.11|3.17|3.2|3.039|3|3.05|3.02|3.06|3.077|3.01|2.98|3.1|2.95|2.94|3.1|3.08|2.86|2.89|2.8|2.71|2.58|2.451|2.34|2.3|2.3|2.29|2.38|2.4|2.38|2.38|2.33|2.375|2.425|2.59|2.88|2.89|2.88|3|2.8|2.97|2.97|2.97|2.98|3.03|3.01|3.01|2.986|2.92|2.85|2.9|2.8|2.88|2.8|2.86|2.949|2.82|2.8|3.1|2.95|2.8|3.25|3.35|3.3|3.4|3.454||3.7|3.97|3.86|3.88|3.75|3.64|3.72|3.75|3.72|3.72|3.75|3.51|3.5|3.5|3.56|3.19|3.19|3.19|3.19|3.152|3.129|3.13|3.16|3.16|3.12|3.2|3.18|3.04|3.16|3.23|3.25|3.28|3.3|3.35|3.28|3.3|3.2|3.22|3.28|3.4|3.08|2.972|2.979|2.953|2.9|2.4|2.36|2.2|2.18|2.18|2.18|2.18|2.13|2.15|2.25|2.216|2.25|2.17|2.17|2.2|2.22|2.22|2.21|2.2|2.28|2.32|2.32|2.17|2.17|2.16|2.12|2.05|2.09|2.11|2.1|2.21|2.25|1.94|1.94|2.07|1.95|2.05|2.12|2.08||2|1.92|1.9|1.9|1.94|1.9|1.9|1.9|1.85|1.76|1.8|1.73|1.87|1.99|1.77|1.7|1.724|1.747|1.703|1.66|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.78|1.72|1.8|1.805
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743|6.729|6.915|6.804|6.966|7.102|6.986|6.996|7.03|7.137|7.365|7.155|7.524|7.432|7.323|7.424|7.572|7.273|7.407|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174|7.015|7.36|6.492|6.028|5.972|6.058|5.995|6.042|5.515|5.481|5.419|5.42|5.463|5.51|5.656|5.593|5.525|5.789|5.812|5.828|5.857|5.857|5.267|5.3|5.253|5.148|5.206|5.427|5.525|5.715|5.773|5.837|5.827|5.934|6.001|6.066|6.01|6.1||6.071|6.3|6.257|6.215|6.17|6.077|5.982|5.894|5.757|5.682|5.623|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25|6.045|5.918|5.988|6.149|6.139|6.254|6.293|6.6|6.936|6.895|7.109|6.909|7.119|7.243||7.71|7.737|7.933|7.968|7.873|8.245|8.072|8.413|8.649|8.729|8.565|8.734|9.516|10.247|10.577|10.461|10.628|11.244|11.366|11.579|11.636|11.592|11.664|11.63|11.76
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.398|0.426|0.426|0.409|0.463|0.472|0.487|0.407|0.407|0.386|0.412|0.401|0.347|0.329|0.373|0.373|0.356|0.393|0.37|0.38|0.322|0.301|0.296|0.301|0.326|0.303|0.308|0.292|0.319|0.352|0.357|0.357|0.388|0.403|0.449|0.422|0.421|0.43|0.32|0.329|0.344|0.37|0.378|0.452|0.39|0.403|0.275|0.289|0.273|0.236|0.225|0.239|0.205|0.205|0.2|0.221|0.238|0.237|0.226|0.237|0.262|0.257|0.277|0.271|0.252|0.251|0.245|0.195|0.168|0.19|0.168|0.148|0.174|0.19|0.2|0.19|0.19|0.244|0.254|0.264|0.291|0.306|0.294|0.304|0.307|0.316|0.232|0.231|0.241|0.25|0.25|0.269|0.224|0.23|0.219|0.23|0.23|0.23|0.245|0.271|0.292|0.291|0.306|0.305|0.289|0.278|0.272|0.272|0.266|0.293|0.271|0.287|0.303|0.235|0.261|0.307|0.311|0.301|0.289|0.272|0.305|0.348|0.445|0.449|0.474|0.419|0.391|0.369|0.301|0.406|0.365|0.371|0.382|0.372|0.383|0.367|0.341|0.326|0.332|0.327|0.333|0.334|0.32|0.275|0.347|0.406|0.41|0.402|0.449|0.436|0.428|0.479|0.497|0.59|0.623|0.645|0.572|0.572|0.572|0.6|0.737|0.692|0.772|0.636|0.699|0.677|0.817|0.711|0.797|0.775|0.625|0.652|0.662|0.687|0.725|0.743|0.806|0.83|0.774|0.756|0.711|0.638|0.472|0.474|0.549|0.622|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804|0.798|0.864|0.891|0.761|0.782|0.772|0.766|0.741|0.818|0.766|0.65|0.696|0.652|0.597|0.596|0.702|0.686|0.58|0.461|0.448|0.491|0.544|0.6|0.578|0.624|0.507|0.624|0.634|0.59|0.606|0.654|0.616|0.637|0.687|0.661|0.702|0.557|0.497|0.517|0.509
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0.5|0.55|0.56|0.58|0.6|0.6|||0.6|0.6|0.6|0.6|0.63|0.63|0.64|0.65|0.67|0.675||0.6||0.6|0.64|0.68||0.7|||0.72|0.73|0.74|0.76|0.73|0.73|0.74|0.71|0.74|0.75|0.718|0.74|0.71|0.72|0.75|0.75|0.64|0.65|0.65|0.63|0.62|0.62|0.61|0.59||0.69|0.7|0.693|0.7|0.72|0.78|0.75|0.73|0.72|0.759||0.745||0.73|0.7|0.66|0.68|0.69|0.675|0.68|0.68|0.68|0.68|0.662|0.675|0.7|0.73|0.735|0.73|0.73|0.75|0.755|0.74|0.76|0.78|0.77|0.77|0.765|0.745|0.75|0.75|0.743|0.828|0.805|0.81|0.82|0.8|0.825|0.84|0.835|0.84|0.84|0.86|0.87|0.87|0.88|0.83|0.825|0.835|0.86|0.818|0.825|0.792|0.792|0.782||0.75|0.75|0.83|0.83|0.85|0.81|0.82|0.83|0.81|0.8|0.83|0.83|0.81|0.8|0.85|0.81|0.79|0.76|0.783|0.79|0.77|0.8|0.82|0.87|0.86|0.92|0.885|0.877|0.85|0.86|0.85|0.835|0.85|0.85|0.82|0.81|0.795|0.8|0.81|0.785|0.79|0.78|0.82|0.81|0.8|0.82|0.85|0.84|0.82|0.79|||0.55|0.57|0.6|||0.4|0.7|0.7|0.65|0.66|0.7|0.4|0.3|0.3||0.3|0.251||0.25||0.3|0.4|0.45|0.4|0.5|0.4|0.4|0.45|0.41|0.4|0.5|0.4|0.45|0.5|0.46|0.44|0.435|0.47|0.46|0.45|0.49|0.55|0.6|0.43|0.33|0.265|0.25|0.3||0.32|0.31|0.33|0.35|0.14|0.08|0.5|0.4|0.3|0.23|0.22|0.35|0.32|0.38|0.36|0.45|0.35|0.4|||0.008|0.4|0.35||||||0.12|0.28|0.31
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|2.96|2.939|2.984|2.955|2.972|3.063|3.079|3.02|3.035|3.148|3.042|3.051|3.104|3.246|3.033|2.954|2.931|3.046|3.002|3.009|3.02|2.968|2.852|2.812|2.865|2.866|3.024|2.908|2.906|2.984|3.061|3.055|3.049|3.076|3.223|3.149|3.096|3.094|2.932|2.822|2.816|2.856|2.915|3.002|3.054|3.094|2.716|2.887|2.707|2.567|2.539|2.611|2.598|2.661|2.882|3.032|3.001|3.138|3.17|3.214|3.381|3.522|3.447|3.401|3.368|3.293|3.257|3.316|3.46|3.253|3.106|3.143|3.325|3.332|3.425|3.71|3.667|3.755|3.867|3.913|3.904|4.009|4.04|4.052|4.052|4.161|4.142|4.068|4.071|4.197|4.137|4.06|4.083|4.253|4.373|4.58|4.631|4.667|4.723|4.742|4.762|4.794|4.813|4.858|4.789|4.648|4.708|4.719|4.731|4.711|4.604|4.586|4.586|4.605|4.678|4.672|4.637|4.707|4.678|4.73|4.707|4.855|4.83|4.869|4.891|4.882|4.886|4.901|5.002|4.754|4.669|4.581|4.655|4.661|4.62|4.593|4.483|4.469|4.44|4.573|4.438|4.5|4.454|4.51|4.581|4.697|4.697|4.771|4.827|4.843|4.847|4.879|4.817|5.067|5.043|5.067|5.102|4.864|5.001|4.989|5.05|5.027|5.042|5|5.028|5.123|5.076|5.09|5.122|4.999|5.031|5.11|5.013|4.993|4.979|4.802|4.751|4.723|4.707|4.783|4.841|4.755|4.893|4.854|4.732|4.778|4.8|4.629|4.669|4.719|4.658|4.691|4.735|4.595|4.548|4.777|4.792|4.729|4.739|4.75|4.724|4.8|4.891|4.77|4.661|4.77|4.677|4.625|4.602|4.885|4.567|4.477|4.433|4.511|4.493|4.685|4.745|4.835|4.983|4.986|4.916|4.949|4.972|4.99|5.051|5.077|5.179|5.186|5.161|5.131|5.097|5.099|5.129|5.078|4.878|5.04|5.001|5.036|5.054|5.217|5.142|5.129|5.101|5.208|5.086|5.108|5.047|5.041|4.904|5.056|5.04|5.143
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605|347.605|||347.605|347.605||||347.605|||347.605|347.605|347.605|347.605|||347.605||||347.605||||347.605|349.152|347.605|298.724|274.577|257.532|241.783|238.094|232.3|226.908|221.78|186.513|184.69|182.025|174.738|199.514|148.648|141.622|133.828|124.143|117.641|88.416|92.6|94.988|83.18|71.05|84.765|52.86|62.123|49.095|46.891|35.443|33.67|33.757|32.622|26.474|33.714|30.33|25.622|27.848|27.887|25.846|23.201|24.912|24.498|24.472|24.427|25.345|22.704|18.419|16.444|15.883|14.988|15.188|17.163|13.721|12.345|12.043|11.537|11.184|11.086|11.059|11.242|12.955|12.352|12.035|11.731|11.61|11.419|11.579|11.145|10.892|10.833|9.403|9.019|7.595|8.959|8.56|9.659|10.162|10.558|11.09|11.537|10.918|10.528|9.998|10.187|10.432|9.855|9.856|9.881|10.239|8.918|7.857|7.86|7.358|7.546|7.444|20.386|12.652|10.742|6.829|6.702|5.147|4.458|5.068|4.767|4.748|5.622|5.308|5.005|5.917|5.87|5.19|2.821|2.864|3.719|3.236|3.688|3.197|1.874|1.832|1.578|1.333|1.385|1.438|1.477|1.503|1.527|1.373|1.305|1.355|1.519|1.541|1.705|1.731|1.807|1.87|1.737|1.666|1.707
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.186|0.292|0.303|0.333|0.363|0.456|0.344|0.452|0.436|0.474|0.459|0.789|0.786|0.772|0.431|0.403|0.416|0.484|0.192|0.177|0.371|0.174|0.17|0.135|0.38|0.158|0.26|0.229|0.262|0.262|0.237|0.258|0.243|0.269|0.362|0.425|0.434|0.424|0.398|0.449|0.476|0.501|0.377|0.435|0.55|0.606|0.665|0.495|0.432|0.431|0.324|0.307|0.332|0.328|0.377|0.323|0.387|0.43|0.433|0.444|0.215|0.261|0.305|0.269|0.312|0.266|0.307|0.165|0.132|0.254|0.149|0.458|0.184|0.218|0.198|0.315|0.277|0.311|0.309|0.307|0.443|0.435|0.465|0.494|0.502|0.569|0.609|0.54|0.43|0.589|0.859|0.699|0.693|0.861|0.999|0.879|0.923|0.943|0.99|1.065|1.359|1.1|1.114|1.265|1.312|1.325|1.512|1.588|1.595|1.707|1.668|1.294|1.427|1.332|1.35|1.312|1.457|1.429|1.464|1.443|1.664|1.725|1.851|1.755|1.959|1.794|1.811|1.753|2.245|1.681|1.605|1.533|1.546|1.503|1.166|1.572|1.082|1.149|1.225|1.117|1.158|1.241|1.291|1.234|1.387|1.518|1.553|1.583|1.494|1.547|1.632|1.416|1.505|1.511|1.553|1.562|1.595|1.641|1.598|1.653|1.733|1.756|1.778|1.764|1.741|1.743|1.808|1.785|1.72|1.86|1.79|1.751|1.797|1.759|1.693|1.715|1.823|1.841|1.875|1.892|1.749|1.767|1.678|1.75|1.844|1.742|1.699|1.765|1.732|1.746|1.765|1.732|1.795|1.764|1.777|1.792|1.829|1.844|1.811|1.847|1.861|1.871|2.107|2.075|2.129|2.076|2.066|1.845|1.837|1.85|2.524|1.044|1.177|1.339|1.221|1.243|1.608|1.358|1.357|1.422|1.578|1.862|1.678|1.819|1.692|1.753|1.799|1.766|1.669|1.829|1.817|1.845|1.968|2.105|2.024|2.201|2.122|2.121|2.247|2.356|2.394|2.427|2.469|2.505|2.47|2.049|2.1|1.994|2.546|2.768|2.799|2.794
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.29|12.33|12.28|12.54|12.43|12.54|12.35|12.93|12.691|12.49|12.135|12.43|12.88|13.05|13.06|12.78|12.49|12.44|12.52|12.525|12.34|12.1|12.095|11.88|12.015|11.9|11.945|11.385|11.295|11.115|11.11|10.49|10.517|10.44|10.87|10.725|10.81|10.627|10.66|9.93|10.015|9.61|9.625|9.835|10.065|10.06|10.67|9.78|9.23|8.79|8.795|8.68|8.49|8.35|8.51|8.44|8.59|8.63|8.53|8.68|8.8|8.61|8.47|8.49|8.275|8.26|8.03|8.01|7.95|7.805|7.84|7.81|7.92|7.685|7.605|8.015|8.105|8.095|7.91|7.9|7.635|7.765|7.735|7.95|8.12|8.225|8.28|8.225|8.265|8.459|8.315|8.175|8.115|8.215|8.145|8.115|8.281|8.28|8.458|8.46|8.681|8.597|8.91|8.575|8.775|8.978|8.94|9.05|9.25|9.53|9.66|9.67|9.66|9.37|9.84|9.86|9.81|9.84|10.06|10.35|10.55|10.7|10.81|10.61|10.585|10.425|10.31|10.124|10.268|10.343|10.477|10.525|10.645|10.8|10.762|10.595|10.74|11.075|10.985|11.28|10.72|11.495|11.525|12.11|12.515|12.891|12.839|12.77|12.79|12.822|12.65|12.605|12.685|12.685|12.685|12.67|12.67|12.707|12.764|12.718|12.744|12.73|12.75|12.824|12.91|12.82|12.88|12.901|12.82|12.85|12.935|12.979|12.795|12.62|12.39|12.4|12.49|12.385|12.58|12.475|12.281|12.175|12.09|11.81|11.85|11.79|11.775|11.84|11.36|11.895|11.65|11.67|11.64|11.59|11.47|11.855|11.927|11.96|11.92|12.09|12.17|12.185|11.88|12.285|12.12|11.983|12.24|12.23|12.42|12.52|12.265|12.145|11.975|11.78|11.733|11.78|11.65|11.75|11.705|11.635|11.51|11.54|11.58|11.79|11.88|11.82|11.8|11.95|11.89|12.025|11.895|11.875|11.83|11.75|11.735|11.72|11.66|11.72|11.7|11.599|11.67|11.66|11.41|11.18|11.215|10.432|11.14|11.14|11.11|9.955|10|9.895
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.09|2.09|2.09|2.14|2.15|2.17|2.17|2.2|2.18|2.24|2.25|2.3|2.35|2.44|2.44|2.41|2.42|2.49|2.46|2.58|2.65|2.69|2.68|2.65|2.86|2.85|2.83|2.83|2.825|2.835|2.923|2.96|2.975|2.965|3.055|3.107|3.075|2.873|2.835|2.798|2.848|2.846|2.853|2.843|2.88|2.864|2.903|2.786|2.679|2.685|2.712|2.692|2.665|2.72|2.84|2.822|2.835|2.838|2.84|2.848|2.864|2.87|2.857|2.837|2.835|2.8|2.917|2.92|2.927|2.955|2.935|2.9|2.91|2.942|2.91|2.901|2.861|2.877|2.84|2.856|2.915|2.938|3.146|3.175|3.18|3.195|3.142|3.094|3.08|3.07|3.09|3|3.062|3.087|3.121|3.2|3.252|3.217|3.2|3.17|3.237|3.228|3.362|3.284|3.345|3.33|3.37|3.33|3.39|3.43|3.44|3.305|3.11|3.3|3.22|3.28|3.25|3.19|3.14|3.11|3.09|2.98|3.13|2.98|3.13|3.06|3.03|3.1|3.26|3.23|3.29|3.31|3.3|3.35|3.42|3.61|3.66|3.72|3.54|3.5|3.55|3.59|3.53|3.42|3.5|2.92|3.8|3.88|3.81|3.78|3.65|3.53|3.31|3.28|3.31|3.28|3.28|3.24|3.16|3.1|3.1|3.15|3.16|2.99|2.99|3.03|3.13|3.13|3.15|3.08|3.01|2.94|2.91|0|2.79|2.78|2.74|2.97|2.82|2.39|2.33|2.38|2.41|2.24|2.28|2.29|2.22|2.27|2.27|2.4|2.39|2.38|2.43|2.39|2.47||2.4|2.41||2.34|2.25|2.03|2.02|2.04|2.07|2.03|2.07|2.15|2.15|2.09|2.05|2.07|2.275|2.2|2.22|2.32|2.25|2.3|2.19|2.31|2.25|1.95|1.95|1.88|1.8|1.8|1.86|2.08|2.1|2.17|2.15|2.18|2.1|2.15|2.3|2.3|2.43|2.38|2.3|2.18|2.15|2.2|2.12|2.1|2.08|2.07|1.97|2|2|1.95|1.98|1.93
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.067|3.015|2.819|2.767|2.721|2.756|2.965|2.443|2.633|2.581|2.565|2.835|2.952|2.725|3.236|3.146|3.427|2.84|2.458|2.402|2.31|2.265|2.213|2.221|2.177|2.219|2.225|2.221|2.682|2.706|2.813|2.825|2.844|2.94|3.052|3.067|2.815|2.563|2.217|2.225|2.327|2.494|2.675|2.763|2.865|3.206|2.742|2.673|2.566|2.444|2.237|2.169|2.138|2.2|2.365|2.506|2.658|2.433|2.554|2.508|2.317|2.419|2.5|3.119|3.207|3.05|2.698|2.858|3.06|2.971|3.027|3.031|3.019|3.023|3.011|3.027|3.035|3.036|3.071|2.946|3.037|3.059|2.798|2.704|2.725|2.852|2.929|2.965|2.975|2.954|2.923|2.961|2.952|3.008|3.014|2.99|3.039|3.138|3.252|3.29|3.286|3.31|3.289|3.23|3.329|3.36|3.354|3.394|3.448|3.483|3.346|3.729|3.483|3.398|3.329|3.485|2.952|3.063|3.098|3.16|2.65|2.884|2.673|2.667|2.785|2.737|2.542|2.612|2.704|2.831|2.822|2.981|2.802|2.817|2.896|2.981|3.027|3.296|2.998|2.617|2.904|3.105|3.333|3.562|3.75|3.6|3.767|3.789|3.819|4.094|4.234|4.604|4.528|4.785|4.529|4.494|4.444|4.017|3.744|3.932|4.088|4.277|4.427|4.58|4.687|4.55|4.811|4.827|4.858|4.954|4.831|4.923|5.39|3.93|3.669|3.485|3.354|3.323|3.207|3.446|3.574|3.844|4.198|4.438|4.611|4.575|4.837|5.027|5.146|5.115|5.202|5.32|5.098|5.123|5.19|5.121|5.163|5.207|5.2|5.252|5.231|5.258|5.299|5.26|5.265|5.269|5.273|5.317|5.102|5.073|5.128|4.915|4.83|4.836|4.831|4.855|4.82|4.751|4.785|4.768|5.011|4.832|4.967|5.163|5.358|5.296|5.21|5.108|4.85|4.846|4.846|4.816|4.833|4.692|4.946|4.839|4.802|4.823|4.923|4.815|4.844|4.958|4.966|4.996|5.1|4.974|4.946|5.069|5.067|5.092|5.016|5.133
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.94|3.88|3.9|3.96|3.94|3.95|4.05|4.13|4.1|4.37|4.29|4.3|4.43|4.42|4.33|4.32|4.4|4.55|4.62|4.55|4.69|4.61|4.64|4.62|4.45|4.43|4.5|4.55|4.6|4.74|4.89|4.96|4.97|5.07|5.15|4.95|4.98|4.91|4.88|4.85|4.86|4.95|4.99|4.85|4.91|5.03|5.08|4.88|4.87|5.15|5.06|5.01|5.04|5.11|5.19|5.19|5.26|5.36|5.39|5.45|5.5|5.49|5.51|5.48|5.56|5.56|5.56|5.57|5.62|5.6|5.5|5.42|5.47|5.47|5.49|5.48|5.46|5.34|5.35|5.33|5.33|5.35|5.25|5.24|5.25|5.23|5.29|5.22|5.2|5.25|5.28|5.17|5.09|4.99|5.01|5.01|4.96|5.01|5.09|5.06|5.07|4.96|5.06|5.16|5.4|5.42|5.44|5.44|5.67|5.67|5.76||||||||||||5.032|6.187|6.186|6.051|6.066|5.993|5.829|5.839|5.728|5.656|5.491|5.164|4.82|4.775|6.046|4.843|4.979|4.994|5.013|5.195|5.373|5.414|5.597|5.951|5.953|6.01|6.01|6.012|6.012|6.014|5.945|7.248|7.258|7.194|6.004|6.005|6|6.013|6.026|6.036|6.089|5.993|5.921|5.834|5.976|5.795|5.824|5.912|5.95|6.031|5.725|5.475|5.505|5.234|5.243|5.215|5.213|5.224|5.26|5.224|4.854|4.833|4.765|4.735|4.717|4.536|4.868|4.893|4.88|4.769|4.533|4.597|4.804|4.942|4.942|4.732|4.895|4.567|4.129|4.148|4.432|4.454|4.313|3.979|3.814|3.972|4.263|4.208|4.198|4.154|4.15|4.141|3.686|3.707|3.799|3.799|3.798|3.969|4.256|4.041|3.981|3.935|3.829|3.875|3.729|2.67|2.707|2.691|3.093|3.075|3.021|3.016|3.004|3.083|3.127|3.071|3.048|3.08|2.707|2.325|2.566|2.362|1.994|1.758|1.334|1.298|1.49|2.231|2.257|2.316
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627|9.514|9.518|9.3|9.267|9.285|9.211|9.146|8.905|8.888|8.953|9.317|9.459|9.498|9.326|9.385|9.094|9.025|8.858|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173|12.067|12.133|12.157|12.127|12.132|12.098|12.093|12.142|12.113|12.083|12.105|12.2|12.288|12.414|12.439|12.422|12.851|12.849|13.174|12.739|12.836|12.915|12.23|12.096|11.837|11.729|11.716|11.493|11.518|11.375|11.116|10.96|10.89|10.755||10.638|10.663|10.64|10.526|10.555|10.614|10.415|10.627|10.379|10.445|10.339|10.137|9.553|9.573|9.612|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449|11.471|11.516|11.418|11.469|11.546|11.393|10.817|10.753|10.706|10.547|10.551|10.588|10.526|10.462|10.384|10.411|10.376|10.217|9.995|9.674|9.749|9.658|9.493|9.396|9.285|10.425|9.08|10.21|9.092|9.71|9.71|||9.4|9.4|9.4|9.4|8.91|8.91|8.91
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|11.878|12.394|13.014|13.429|14.22|14.028|14.674|14.481|14.295|14.387|14.476|13.807|14.08|13.061|13.164|12.634|13.413|13.92|14.01|13.54|13.403|13.108|13|13.123|13.036|13.251|13.173|12.888|13.041|13.059|13.36|14.149|13.234||13.767|||13.409|||13.951|14.133|||||||||||11.681||11.927|||||10.725|||||10.903||11.245|||||11.979|11.943|12.163|12.29|12.399|12.598||12.444|12.596|12.416|12.408|12.509|11.855|11.934|13.07|12.7|13.921|14.063|15.459|15.685|15.613|15.559|15.506|15.579|15.664|16.323|16.038|15.614|16.085|22.202|15.077|14.648|20.949|20.555|20.131|15.637|15.587|19.172|15.451|18.577|15.35|18.101|15.244|17.568|17.368|16.713|16.753|16.708|16.444|16.132||||15.652|15.575|16.045|16.077|14.412|16.407|15.652|15.552|15.503|16.394|16.329|12.801|11.585|10.013|9.753|9.939|9.955|10.182|9.932|9.993|9.815|9.51|7.46||7.734|7.785|7.85|7.897|7.773|8.008|8.05|8.106|8.14|8.178|8.215|8.271|8.285|8.319|8.357|8.238|8.236|8.226|8.337|8.368|8.365|8.429|8.467|8.487|8.483|8.472|8.461||8.619|8.67|8.422|9.073|9.459|9.948|9.808|8.825|9.607|8.857|5.762|8.127|7.895|6.677|5.95|6.892|6.901|6.949|6.99|6.584|7.023|7.01|6.719|6.62|6.401|6.33|6.45|6.385|5.862|5.473|5.019|6.49|4.811|4.372|4.475|4.004|3.922|4.234|3.97|3.453|3.842|4.272|4.209|5.228|5.861|5.368|5.75|6.083|5.765|6.052|6.668|7.068|7.078|6.653|7.149|6.707|6.434|6.2|6.032|6.256|6.387|6.516|6.842|6.999|7.265|6.952|6.873|6.296|6.555|7.61|8.053|8.298|8.295|8.368|8.687|8.729
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.21|9.53|9.48|9.93|10.39|10.69|11.28|11.1|10.99|10.87|11.05|10.49|10.43|10.85|10.72|10.23|9.63|10.03|10.17|9.84|9.36|9.5|9.04|8.88|8.52|8.47|8.24|7.48|7.77|8|8.24|8.36|7.74|8.93|9.4|9.55|9.84|9.46|9.08|8.81|9.58|8.73|9.45|8.57|7.92|8.5|6.58|6.68|6.67|5.2|4.84|5.06|5.11|5.37|5.5|5.7|5.96|6.28|6.15|5.87|5.71|5.67|5.58|5.93|5.65|5.83|5.84|5.88|5.96|6.28|6.13|6.15|5.68|5.7|5.84|6.14|6.33|6.51|6.98|7.09|7.13|7.47|7.5|7.5|7.36|7.17|7.24|7.48|7.68|7.57|7.81|7.39|7.63|7.65|7.96|8.03|8.54|8.98|9.09|9.12|9.35|9.48|9.54|9.54|9.83|9.36|9.57|9.45|9.35|9.38|9.72|9.32|9.26|9.44|9.32|9.26|9.46|9.41|9.64|10.87|11.06|11.5|11.49|10.61|10.4|11.16|10.31|11.02|10.63|10.02|9.02|9.95|9.8|8.53|8.49|8.48|8.9|8.28|7.99|7.84|8.02|7.87|8.13|8.62|8.89|8.79|8.93|8.95|9.25|9.24|9.14|8.94|8.98|9.02|9.11|8.91|8.48|8.33|8.33|8.6|8.95|9.05|9.26|8.99|8.96|9.27|8.86|8.41|8.34|8.37|8.34|7.73|7.51|7.06|7.19|7.41|7.58|7.59|7.84|7.71|7.8|7.79|7.74|7.66|7.86|7.83|7.88|8.16|8.36|8.25|8.19|8.3|8.33|8.25|8.37|8.51|8.5|8.46|8.71|8.65|8.6|8.89|8.72|8.88|8.87|9.02|9.31|9.44|9.62|9.31|9.12|9.18|9.04|9.05|9.05|9.37|9.44|9.31|9.2|9.08|9.07|9.21|9.33|9.14|8.72|8.85|9.35|9.85|9.68|9.55|9.29|9.27|9.07|9.08|8.92|9.05|8.95|8.39|8.32|8.13|9.11|9.21|9.63|9.73|10.03|9.8|10.4|10.42|10.81|11.94|12.1|11.99
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.856|0.912|1.048|1.091||1.196|1.243|1.289|1.487|1.523|1.552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.772|3.922|3.92|3.891|3.951|3.91|4.125|4.101|3.871|3.951|3.951|3.95|3.581|3.671|3.191|2.961|3.021|3.491|3.552|3.564|3.6|3.912|3.77|3.765|3.731|3.75|3.717|3.749|3.806|4.053|4.116|4.255|4.127|4.317|4.454|4.261|4.257|4.298|4.357|4.551|4.826|4.863|4.99|4.97|5.31|4.933|5.212|5.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.69|4.613|4.683|4.653|4.706|4.402|4.433|4.63|4.865|4.575|4.682|4.584|4.572|4.533|4.8|4.904|4.81|4.804|4.778|4.723|4.891|4.776|4.72|4.483|4.406|4.256|4.184|4.17|4.12|4.082|4.087|4.168|4.118|4.295|4.315|4.251|4.234|4.156|4.02|4.105|4.077|4.052|4.149|4.214|3.948|3.778|3.844|3.821|3.773|3.831|3.928|4.017|4.189|4.385|4.36|4.444|4.661|4.456|4.486|4.496|4.326|3.183|3.191|3.096|3.123|3.22|3.153|3.518|3.47|3.402|3.638|3.655|3.624|3.686|3.693|3.675|3.769|3.782|3.985|4.044|3.929|3.943|3.954|3.935|3.909|3.934|3.958|3.95|3.923|4.121|4.195|4.499|4.548|4.489|4.374|4.601|4.499|4.474|4.383|4.375|4.902|4.697|4.769|5.154|5.209|5.293|5.162|5.073|5.167|4.941|4.967|4.912|4.346|4.166|4.371|4.006|3.963|3.746|3.7|3.61|3.469|3.148|3.494|3.848|3.864|3.809|3.541|3.69|3.698|3.62|3.646|3.724|3.862|3.671|3.622|3.725|3.801|3.619|3.773|3.762|3.54|3.62|3.491|2.935|3.009|2.957|2.848|2.806|2.96|2.919|2.73|2.977|2.858|2.93|2.909|3.167|3.142|3.315|3.095|3.216|3.231|3.402|3.372|3.133|3.058|2.985|3.001|3.188|3.269|2.882|2.692|2.717|2.67|2.847|2.826|2.725|2.692|2.925|2.744|3.291|3.424|3.928|4.12|4.068|4.394|4.345|4.168|4.272|4.286|4.201|3.99|4.038|3.879|4.078|4.269|4.131|4.574|4.326|4.398|4.475|4.239|3.852|3.915|4.28|4.475|4.44|4.67|4.765|5.59|5.904|5.869|5.982|6.05|6.231|6.202|6.324|6.458|6.712|7.015|7.165|7.061|7.185|7.321|7.204|7.577|7.582|7.623|7.486|7.41|7.28|7.234|7.444|7.528|7.544|7.674|7.698|7.416|7.235|7.403|||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.19|5.25|5.02|4.54|4.51|4.49|4.49|4.56|4.62|4.65|4.773|4.88|4.82|4.86|5.046|4.573|4.49|4.46|4.654|4.59|4.5|4.585|4.595|4.47|4.46|4.563|4.762|4.765|4.591|4.699|4.771|4.771|4.851|4.851|4.601|4.823|5.2|5.184|5.181|4.853|4.845|4.95|4.972|4.9|5.397|5.22|5.581|4.214|4.112|3.962|4.091|3.982|4.05|3.801|3.775|3.864|3.884|3.82|3.819|3.911|3.986|3.973|4.057|4.098|4.167|4.259|4.36|4.395|4.418|4.543|4.604|4.741|4.903|5.019|4.98|5.077|5.305|5.233|5.068|5.057|5|4.95|4.89|4.856|4.892|4.945|4.93|4.868|5.061|5.105|4.991|5.143|5.327|5.549|5.575|5.577|5.702|5.687|5.738|5.799|5.827|5.817|5.966|5.945|5.943|5.871|5.826|5.792|5.543|5.711|5.83|5.828|5.979|5.976|6.05|6.016|6.142|6.044|5.966|5.952|5.82|5.997|6.055|5.773|5.838|6.046|6.038|6.009|5.928|6.098|5.908|6.048|6.06|5.878|5.73|5.74|5.644|5.673|5.365|5.304|5.524|5.678|5.747|5.625|5.749|5.591|5.713|5.674|5.727|5.809|5.806|5.774|5.847|5.971|6.036|6.1|6.146|5.928|5.975|5.734|5.82|5.922|6.007|6.148|6.114|6.148|6.353|6.411|6.166|6.072|6.031|5.951|5.916|6.037|4.837|4.706|4.718|4.766|4.671|4.302|4.152|4.266|4.215|4.142|4.16|4.176|4.296|4.279|4.486|4.467|4.46|4.52|4.394|4.611|4.704|4.779|4.75|4.791|4.9|4.827|4.828|4.8|4.9|5.06|5.012|5.127|5.341|5.297|5.412|5.562|5.859|5.744|5.8|5.872|6.236|6.266|6.29|6.168|6.253|6.321|6.379|6.183|6.291|6.299|6.256|6.276|5.819|4.369|4.38|4.148|4.101|4.109|4.019|4.247|4.536|4.787|5.008|5.105|5.2|5.244|5.287|5.785|5.827|5.767|5.703|5.553|5.51|5.428|5.37|5.354|5.151|5.566
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|136.12|134.88|133.88|134.78|133|133.41|132.66|135.06|132.75|135|133.12|132.97|133.09|133.75|133.03|131.41|130.59|128.47|128.31|130.16|131.22|130.81|131.91|132|132.53|131.69|133.66|135.22|134.19|133.09|133.22|133.44|131.59|132.28|130.47|132.78|131.91|131.09|134.44|133.75|134.69|135.59|134.22|132.44|135.66|134.81|141.06|140.53|141.22|143.28|144.03|144.75|147.16|148.72|148.03|147.47|147.81|144.28|143.38|143.72|142.66|146.09|144|143.41|143.66|142.75|144|145.78|145.31|144.66|148.41|147.34|149.44|150.94|151.12|150.03|151.94|151.75|148.62|148.25|147.53|149.62|147.34|149.34|146.97|144.62|148.53|150.72|148.28|145.88|148.81|149.78|150.16|151.91|151.25|149.88|148.09|148.03|149.62|148.66|152.81|147.66|148.06|145.19|143.84|142.66|142.06|141.62|140.47|137.78|137.78|138.19|141.91|142.69|143.03|142|142.72|142.88|143.44|142|144.94|142.97|143.94|142.09|145.84|141.31|142.03|143.22|142.81|140.53|140.81|136.59|138.5|138.09|141.38|142.72|144.38|141.56|142.53|141.5|138.03|140.31|136.38|131.69|127.56|125.19|125.97|124.94|122.75|126.53|127.19|126.91|126.62|125.81|124.94|124.69|124.19|122.38|121|120.78|118.28|120.41|120.25|122.94|122.12|120.75|121.94|119.16|118.47|117.94|121.5|120.19|120.97|121.16|122.06|120.44|122.94|122.59|125.94|127.38|127.16|127.81|130.66|130.97|131.75|131.19|134.38|133.53|131.69|131.97|131.34|132.72|133.62|133.97|132.06|129.53|128.56|127.22|128.31|126.22|127.19|125.53|124.25|124.16|125|123.25|124.28|121.78|121.44|118.94|116.97|116.97|115.53|114.91|115.31|119.19|118.5|118.19|118.84|116.78|117.47|119.22|119.12|118.59|117.41|115.12|115|115.31|119.59|119.09|119.69|122.91|120.75|119.41|118.38|120.25|118.84|119.44|119.81|122.41|120.91|120.84|121.72|120.31|120.47|118.64|118.67|115.19|119.09|116.2|116.12|120.75
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.94|109.91|109.88|109.97|109.82|110.07|109.98|110.12|110.09|110.2|110.13|110.13|110.15|110.11|110|109.94|109.95|109.88|110.14|110.16|110.16|110.25|110.28|110.27|110.24|110.2|110.2|110.16|110.15|110.09|110.12|110.24|110.19|110.16|109.94|110.02|110.02|110.08|110.17|110.16|110.16|110.14|110.03|109.91|109.99|110|110.2|110.16|110.16|110.23|110.24|110.25|110.3|110.31|110.25|110.27|110.26|110.23|110.23|110.25|110.23|110.27|110.22|110.19|110.23|110.21|110.16|110.23|110.23|110.19|110.28|110.23|110.29|110.26|110.23|110.2|110.26|110.22|110.19|110.15|110.13|110.21|110.22|110.26|110.2|110.24|110.24|110.28|110.2|110.16|110.22|110.26|110.26|110.34|110.27|110.19|110.11|110.14|110.2|110.23|110.29|110.23|110.2|110.27|110.27|110.26|110.23|110.23|110.12|110.08|110.13|110.1|110.18|110.25|110.2|110.21|110.25|110.33|110.4|110.3|110.35|110.25|110.28|110.12|110.22|110.25|110.2|110.16|110.13|110.17|110.23|110.06|110.1|110.11|110.02|110.12|110.23|110.36|110.32|110.26|110.29|110.3|110.29|110.12|109.97|109.86|109.93|109.84|109.62|110.12|110.04|110.03|109.99|109.95|109.8|109.76|109.69|109.56|109.37|109.29|108.98|109.02|109.41|109.63|109.64|109.49|109.43|109.27|109.07|109.21|109.66|109.42|109.5|109.44|109.44|109.66|109.59|109.41|109.77|109.65|109.63|109.68|109.93|109.99|109.93|109.89|109.91|109.77|109.86|109.77|109.55|109.65|109.59|109.69|109.6|109.66|109.56|109.48|109.5|109.37|109.42|109.63|109.39|109.33|109.4|109.29|109.25|109.16|109.01|108.78|108.46|108.7|108.38|108.28|108.85|108.8|109|109.05|109.17|108.84|109.02|109.12|109.01|108.9|108.76|108.43|108.09|108.88|109.23|109.2|109.11|109.38|109.19|109.02|108.92|108.83|108.45|108.52|108.49|108.67|109.09|108.94|109.11|108.95|108.73|108.41|108.45|107.9|108.32|108.37|108.41|108.62
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|119.51|119.19|119.01|119.79|119.05|119.87|119.75|120.81|120.38|121.16|120.63|120.65|120.86|120.65|120.28|119.84|119.81|119.3|120.41|120.51|121.05|121.21|121.71|121.7|121.66|121.32|121.41|121.68|121.36|121.12|121.01|121.82|121.12|120.6|119.74|120.3|120.3|120.65|121.52|121.52|121.45|121.58|120.92|120.02|120.94|120.98|123.05|122.74|123.09|123.62|123.94|123.96|124.45|124.6|124.38|124.5|124.45|123.98|124.14|124.27|123.84|124.49|124.01|123.8|123.99|123.73|123.73|124.14|124.06|123.91|124.52|124.33|124.45|124.84|124.81|124.45|124.82|124.66|124.27|124.09|123.97|124.49|124.46|124.62|124.74|124.43|124.73|124.99|124.37|123.89|124.28|124.41|124.52|124.77|124.52|124.41|123.99|124.14|124.21|124.02|124.62|124|124.01|124.12|123.95|123.77|123.54|123.5|123.25|122.5|122.34|122.36|123.22|123.48|123.25|123.26|123.52|123.8|123.88|123.16|123.49|123.2|123.15|122.97|123.72|123.33|123.16|122.98|122.95|122.82|123.13|121.97|122.31|121.87|121.96|122.5|123.78|123.8|124.2|123.81|123.5|123.58|123.27|122|121.3|120.41|120.82|120.26|118.98|121.94|121.29|120.94|120.71|120.2|119.52|119.25|118.98|118.46|117.53|117.42|116.39|116.66|117.78|118.58|118.4|117.71|117.73|116.99|116.45|116.88|118.64|117.82|118.19|118.05|117.61|118.38|118.9|118.43|120.17|120.28|120.05|120.73|121.92|121.58|121.59|121.31|121.65|120.97|121.42|120.73|119.86|120.32|120.29|120.44|120.43|120.3|119.81|118.97|119.23|118.31|118.36|118.67|117.68|117.65|118.13|117.42|117.7|117.15|116.52|115.83|114.87|115.46|114.45|114.24|115.72|116.34|116.45|116.76|116.85|115.98|116.58|117|116.52|116.13|115.74|114.89|114.25|116.03|117.09|117.45|117.2|118.19|117.52|116.97|116.66|116.53|115.55|115.93|115.95|116.66|117.09|116.58|117.16|116.77|116.27|115.44|115.57|113.88|115.39|115.12|115.16|116.52
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|124.7|124.06|123.72|124.83|123.66|123.45|123.47|126.23|125.16|126.73|125.61|125.66|125.86|125.78|125.2|124.45|124.27|123.09|123.03|123.72|125.61|125.59|126.5|126.61|126.7|126.08|126.69|127.56|126.89|126.34|126.28|126.55|125.27|125.7|124.08|125|124.94|125.02|126.8|126.56|126.62|127.08|126.16|124.62|126.38|126.22|130.56|129.97|130.28|131.3|131.89|131.98|132.92|133.38|132.95|133|133.06|131.73|131.45|132.64|131.5|133.03|131.86|131.5|131.7|131|131.36|132.12|131.91|131.55|132.95|132.39|133.22|134.12|134.05|133.31|134.12|133.91|132.84|132.67|132.38|133.31|132.89|133.47|132.7|133.08|134.11|134.8|133.53|132.52|133.67|133.98|134.22|134.97|134.59|134.36|133.45|133.02|134.16|133.94|135.66|133.75|133.61|133.12|132.78|132.14|131.72|131.58|131.31|129.44|128.98|129|131.16|131.44|131.2|130.8|131.3|131.55|131.72|130.34|131.56|130.75|130.61|129.94|132.02|130.5|130.45|130.27|130.36|129.78|130.17|128|128.72|128|128.84|130.16|130.62|131.03|131.75|131.27|130.22|130.88|129.72|127.2|125.45|124.12|124.88|123.83|122|124.81|125.38|124.97|124.8|123.89|122.88|122.66|122.17|121.12|120.02|119.8|118.23|119|119.12|122.25|121.03|119.86|120.28|119.02|118.47|118.61|121.31|120.16|120.89|120.77|120.3|119.5|121.47|121.17|123.78|124.5|124.36|125.89|127.48|126.28|126.44|126.27|127.28|126.19|125.23|125.47|124.27|124.86|125.11|125.48|125.58|124.58|123.77|122.69|123.38|121.94|122.36|121.61|121.09|121|121.77|120.58|121.06|119.64|119.31|117.81|116.52|117.19|115.83|115.31|115.92|118.38|118.31|118.5|118.66|117.19|118.08|118.73|118.28|117.77|117.31|115.83|115.19|115.75|119|119.19|119.03|120.98|119.52|118.98|118.44|118.77|117.42|118.06|118.22|119.22|118.05|118.47|119.28|118.42|118.19|117.05|117.23|114.91|117.34|116.42|116.33|118.75
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|110.6|110.46|110.16|110.79|110.1|109.64|110.21|110.84|109.8|110.93|109.81|109.72|110.39|110.35|109.48|108.88|108.19|106.94|106.1|108.04|108.7|108.52|109.66|109.48|110.12|109.84|110.99|111.14|110.12|110.13|110.34|110.64|109.13|109.67|108.94|110.01|109.65|108.98|111.55|112.03|112.89|113.37|112.88|111.34|111.92|112.63|116.28|116.06|116.54|117.26|117.65|118.03|119.45|119.82|119.68|119.27|120.12|119.03|118.81|118.14|116.83|118.6|115.59|115.43|116.6|116.08|116.66|117.11|116.51|116.18|118.69|118.91|119.01|120.51|120.18|119.46|120.37|120.48|119.19|119.12|118.7|120.31|120.15|120.5|120.53|119.17|121.36|122.03|121.45|119.5|121.24|121.22|121.34|121.95|121.09|120.57|119.19|120.57|120.57|120.54|121.18|119.4|118.78|117.75|117.25|115.37|115.16|116.45|115.5|113.99|115.41|114.07|116.89|116.42|116.15|114.94|115.48|115.48|116.54|115.78|117.16|116.6|116.57|133.4|132.71|132.6|130.97|129.84|130.59|130.19|130.04|127.03|127.62|126.55|128.19|130.27|132.08|131.62|131.6|129.98|128.08|129.84|127.97|126|124.73|123|123.53|122.2|120.21|123.76|123.08|122.54|121.83|121.17|121.27|120.77|120.4|119.45|118.78|118.08|116.11|117|118.97|119.69|118.85|117.73|117.96|116.33|115.44|115.4|117.25|116.75|117.51|118.53|119.12|118.96|119.89|119.4|120.64|120.78|120.7|122.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.46|99.47|||99.48||99.47|99.48|99.47|99.47|99.48|99.47|||||||||99.47|99.48|99.47|99.47|99.47|||||||||99.49|99.48|99.48|99.49|99.48|||||||||99.5|99.49|99.49|99.5|99.5|99.5||||||||99.49|99.49|99.51|99.5|99.5|||||||||99.49|99.49|99.48|99.47|99.47|||99.485|99.475||99.485|99.485|99.425|99.36|99.35|99.35|99.35|99.34|99.33|99.365|99.355|99.335|99.285|99.215||99.235|99.14|99.01|99.03|99.03|98.96|98.96|99.005|98.995|99.005|99.025|99.045||99.085|98.98|98.98|99.03|98.98|98.96|98.97|98.995|98.96|98.995|98.895|98.89|||98.92|98.94|98.95|98.89|98.88|98.88|98.945|98.905|98.965|98.99|98.955|99.03|99.035|99.08|99.07|99.07|99.08|99.06|99.12|99.135|99.125|99.095|99.105|99.115|99.085|99.095|99.145|99.18|99.17|99.16|99.17|99.16|99.165||99.125|99.045|98.95|98.975|99.035|99.025|99.2|99.17|99.16|99.11|99.15|99.165|99.115||99.095|99.195|99.185|99.155|99.255|99.25|99.24|99.23|99.24|99.23|99.25|99.255|99.24|99.255|99.23|99.215|99.185|99.275|99.27|99.27|99.27|99.28|99.27|99.235||99.215|99.205|99.185|99.165|99.165|99.1|99.26|99.24|99.26|99.21|99.3|99.205|99.255|99.325|99.305|99.36|99.295|99.275|99.285|99.36|99.34|99.34|99.31|99.31|99.355||99.365|99.355|99.325|99.325|99.305||99.39|99.38|99.35|99.41|99.41|99.365||99.47|99.4|99.47|||99.49|99.39|99.38|99.4|99.39|99.35|||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|144.83|144.29|143.84|144.28|143.67|143.55|142.37|143.37|142.34|144.95|143.97|143.67|143.91|143.99|142.63|141.49|140.34|139.08|138.74|139.77|140.47|140.12|141.57|140.86|141.7|141.08|141.85|140.94|140.07|139.77|140.09|140.78|138.55|138.48|137.53|140.32|139.65|139.77|142.44|142.73|142.57|144.28|143.66|141.68|141.3|140.85|143.62|143.24|143.83|144.49|145.09|144.43|146.15|146.59|145.95|145.9|146.31|145.58|144.01|144.41|142.72|145.77|143.52|142.51|142.94|141.48|142.21|143.25|142.48|142.95|144.85|144.78|144.71|145.81|142.89|142.23|143.11|143.2|142.07|141.06|140.22|141.75|141.07|141.69|140.18|138.82|140.52|144|143.89|141.85|143.33|142.95|143.08|146.1|144.88|143.94|140.9|140.99|141.59|142.67|146.31|144.07|143.41|143.04|142.32|140.7|140.61|140.39|139.9|137.89|137.46|135.56|138.6|139.91|139.12|138.18|138.09|138.47|139.25|138.19|140.14|139.03|139.3|137.97|138.65|135.22|135.35|134.03|136.84|137.28|137.69|134.09|134.44|133.29|135.68|136.88|137.95|137.16|138.05|137|134.81|135.37|132.8|131.6|130.05|127.62|129.02|127.5|125.58|127.55|126.3|125.88|125.22|125.68|124.93|124.57|123.68|122.84|122.43|121.24|120|121.11|121.67|122.5|122.39|123.31|124.4|123.32|122.5|122.45|123.71|123.55|124.58|126.3|125.34|125.2|124.91|124.55|126.36|127.23|127.25|128.8|130.42|129.23|129.72|130.69|131.73|131.44|130.83|129.84|130|131.9|133.48|132.72|131.53|130.06|128.46|128.03|129.16|128.84|129.41|128.96|127.37|128.98|129.6|128.61|128.41|126.95|125.81|124.61|123.89|123.71|122.53|122.98|122.74|123.17|122.55|124.03|124.3|122.7|123.37|124.3|123.58|123.24|122.69|121.32|120.99|121.4|123.43|122.72|122.84|123.56|122.56|121.38|120.73|121.98|120.69|121.34|122|122.7|121.8|120.18|121.59|122.66|122.92|121.9|122.15|120|122.07|120.15|120.82|122.33
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|125.93|125.51|125.49|125.7|125.54|125.45|124.95|125.46|125.06|126.96|126.76|126.68|126.7|126.75|126.06|125.56|125.06|124.5|124.18|124.62|125.02|125.07|125.28|124.99|125.34|125.15|125.3|124.58|124.38|124.21|124.24|124.54|123.69|123.52|122.95|124.94|124.55|124.78|125.81|125.86|125.88|126.63|126.29|125.77|125.1|124.63|126.15|125.9|126.06|126.38|126.67|126.17|126.7|126.88|126.67|126.74|126.81|126.79|126.18|126.43|125.64|127.83|126.82|126.34|126.47|125.61|125.66|126.27|126.3|126.58|127.51|127.36|127.31|127.82|126.43|126.25|126.59|126.58|126.1|125.67|125.07|125.78|125.52|125.68|125.26|124.58|125.32|127.67|127.62|126.98|127.56|127.07|127.33|128.3|127.83|127.58|125.84|125.75|126.14|126.57|126.98|126.25|125.96|125.91|125.75|125.06|124.92|124.94|124.9|123.87|123.62|122.58|124.3|125.71|125.37|124.88|124.97|125|125.38|124.75|125.64|125.17|125.28|124.43|124.8|123.4|123.26|122.05|122.88|123.19|123.42|121.68|121.36|121.01|121.84|122.29|122.96|122.44|123.19|123.04|122.06|122.21|121.18|120.37|119.29|117.98|118.96|117.93|116.65|118.13|117.26|117.06|116.59|117.11|116.41|116.21|115.63|115.2|115.12|114.52|113.87|114.43|114.88|115.31|115.25|116.24|117.33|117.11|116.55|116.39|116.85|116.94|117.73|119.14|118.9|118.56|117.93|117.84|119.39|119.5|118.97|119.83|120.55|119.61|119.81|120.7|121.04|120.56|120.63|120.05|120.22|121.85|122.23|121.98|121.71|120.81|119.92|119.84|120.19|120.29|120.79|120.66|119.88|120.66|121.21|120.5|120.45|119.9|119.04|118.05|117.47|117.42|116.67|116.84|116.63|116.84|116.54|118.15|118.28|117.39|117.67|117.97|117.37|117.15|116.79|115.91|115.55|116.08|117.03|116.48|116.24|116.73|116.14|115.83|115.3|115.62|115.04|115.11|115.44|116.01|115.55|114.78|115.57|116.69|116.42|115.73|116.1|114.4|116.19|115.22|115.59|116.29
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.505|110.4|110.41|110.445|110.41|110.445|110.315|110.415|110.375|110.575|110.58|110.605|110.6|110.64|110.515|110.415|110.375|110.305|110.245|110.275|110.275|110.335|110.555|110.505|110.57|110.57|110.53|110.355|110.39|110.385|110.41|110.425|110.325|110.315|110.175|110.345|110.265|110.295|110.445|110.465|110.475|110.59|110.545|110.54|110.345|110.16|110.465|110.355|110.65|110.775|110.83|110.65|110.765|110.76|110.735|110.74|110.75|110.86|110.71|110.735|110.625|110.77|110.585|110.48|110.44|110.24|110.23|110.375|110.5|110.62|110.78|110.77|110.83|110.955|110.8|110.83|110.875|110.865|110.79|110.685|110.545|110.68|110.66|110.715|110.685|110.55|110.675|110.875|110.85|110.855|110.925|110.845|110.95|110.945|110.89|110.8|110.455|110.48|110.57|110.645|110.785|110.72|110.64|110.61|110.625|110.55|110.49|110.5|110.53|110.285|110.28|110.015|110.42|110.465|110.33|110.245|110.285|110.34|110.395|110.325|110.425|110.4|110.395|110.26|110.28|110|110.215|109.885|109.955|110.045|109.99|109.59|109.41|109.39|109.59|109.695|110.03|109.8|110.06|109.75|109.45|109.54|109.375|109.08|108.41|107.99|108.44|107.895|107.525|108.13|107.78|107.655|107.66|107.9|107.555|107.5|107.37|107.28|107.355|107.12|106.93|107.115|107.255|107.375|107.375|107.7|108.02|108.135|108.03|107.91|108.11|108.175|108.43|109.025|109.075|108.84|108.64|108.5|109.285|109.135|108.745|108.85|108.99|108.825|108.805|109.115|109.205|109.08|109.3|109.16|109.25|109.685|109.785|109.725|109.66|109.305|109.185|109.28|109.22|109.195|109.405|109.56|109.435|109.645|110.07|109.9|109.83|109.82|109.45|109.155|108.895|108.92|108.665|108.63|108.63|108.565|108.495|109.155|109.14|108.86|108.865|108.84|108.565|108.535|108.465|108.13|107.885|108.22|108.35|108.1|108.44|108.565|108.465|108.445|108.25|108.175|107.94|107.86|107.94|108.295|108.24|108.05|108.23|108.64|108.305|108|108.2|107.48|108.2|108|108.135|108.225
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|131.74|131.22|129.82|130.18|128.58|129.16|127.46|128.4|127.54|129.88|127.26|127.38|128.06|128.38|126.26|124.36|122.48|121.24|121.34|122.88|123.38|122.76|125.38|124.08|124.74|124.18|125.64|124.88|122.92|122.88|123.7|126|121.96|123.24|122.96|124.9|124.3|124.06|129.1|129.38|128.62|131.26|131.26|128.18|128.02|127.14|131.14|130.84|132.36|133.28|134.14|133.48|136.96|137.82|136|136.28|138.7|135.56|134.32|133.58|132.16|135.38|131.58|130.8|132.38|131.02|130.72|133.44|130.26|131.08|135.9|135.26|134.58|135.3|132.92|131.32|133.42|134.66|133.16|130.18|130.02|132.58|131.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|138.14|137.5|137.15|137.2|137.01|136.38|135.11|135.49|134.63|137.1|135.74|135.3|135.58|135.93|134.06|133.69|132.35|131.67|131.08|132.32|132.77|132.33|134.91|134.28|134.59|133.99|134.79|133.59|132.55|132.16|132.26|132.45|130.94|130.44|129.66|131.91|131.78|132.08|134.23|134.42|133.61|134.49|134.17|132.98|132.39|130.14|135.02|134.79|137.24|138.48|139.44|138.25|139.74|139.28|138.64|138.51|139.07|136.06|135.8|135.71|134.84|135.77|134.35|133.75|134.01|133.34|133.93|134.84|134.66|134.88|135.97|136.12|136.12|136.5|136.99|135.8|136.43|135.94|134.92|134.54|134.87|135.25|133.77|133.87|132.9|132.76|133.24|134.07|134.92|134.04|134.49|133.88|132.86|134.4|132.75|131.2|127.66|128.74|128.73|129.58|133.79|131|127.29|127.64|127.17|125.55|124.32|126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|145.09|144.87|145.06|144.97|144.55|144.76|145|144.75|145.1|145.17|145.06|144.99|144.68|144.74|144.6|144.21|143.82|143.35|143.66|143.91|143.84|144.52|145.09|144.8|144.69|145.11|145.08|144.83|144.75|144.37|144.35|144.14|143.87|143.6|143.89|144.36|143.7|143.83|144.02|143.35|143.62|143.45|143.14|142.55|142.67|142.11|142.78|143.11|142.35|142.31|142.77|143.71|145.12|144.65|144.48|143.73|144.1|145.43|145.73|145.17|145.36|145.07|144.49|144.28|144.23|144.06|144.56|144.25|143.78|143.32|143.65|144|144.34|145.09|144.87|144.55|144.7|144.56|144.05|144.24|143.98|144.21|144.11|144.19|143.78|143.86|143.94|144.01|143.87|143.58|143.88|144.5|144.31|144.46|144.29|143.97|143.69|143.71|143.55|143.86|143.83|143.02|143.45|143.33|142.99|143.15|142.74|142.59|142.03|142|141.62|141.23|142.34|142.54|142.56|142.76|142.38|142.7|142.61|142.36|142.65|142.41|142.41|142.39|142.31|142.01|142.08|142.29|142.98|142.88|142.66|142.12|142.33|142.18|142.63|142.25|142.66|142.54|142.54|142.29|142.33|142.73|142.12|142.38|141.84|141.46|141.65|140.57|140.96|141.29|141.17|140.92|141.05|140.88|140.81|140.8|140.73|140.02|139.75|139.1|138.58|139.17|139.81|139.7|139.3|139.37|139.59|139|138.81|139.06|139.91|139.75|140.03|139.71|140.61|139.71|139.78|139.77|140.89|140.54|141.69|142.64|143.11|143.22|143.46|143.82|143.97|143.31|142.9|142.1|141.25|141.92|142.55|142.88|142.38|141.86|141.84|141.69|141.64|141.23|141.59|141.06|140.6|140.36|140.65|140.47|140.39|139.85|139.88|139.68|139.36|138.94|138.36|138.69|138.33|138.64|138.86|140.19|139.87|139.47|139.37|138.94|139.52|139.23|139.1|138.71|139.7|139.72|140.09|139.52|139.94|139.83|139.23|138.87|137.55|137.99|138.27|138.88|139.13|139.61|139.04|138.55|139.16|139.11|139.01|139.2|137.97|137.56|138.12|138.4|138.59|138.86
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|124.35|123.57|123.36|122.74|123.04|121.61|120.6|120.63|120.36|120.26|119.4|118.66|118.38|117.67|116.37|117.29|116.2|116.24|113.79|114.37|114.46|113.75|116.14|115.61|115.5|115.03|115.25|114.02|114.26|112.9|112.7|109.23|111.48|109.35|109.3|111.57|112.25|113.19|113.19|112.37|111.36|111.17|110.29|110.57|109.88|108.88|112.08|112.84|114.27|114.48|116.31|116.3|116.5|114.76|113.37|112.05|111.62|108.38|110.6|108.19|108.64|108.88|111.72|112.36|110.96|112.57|114.13|113.74|114.09|112.77|110.87|110.8|109.72|109.34|111.77|109.54|108.66|107.49|107.61|107.7|108.88|107.1|106.23|104.75|105.6|105.76|105.07|101.35|102.27|101.56|100.46|99.49|100.3|97.48|98.64|98.87|100.06|100.21|99.99|100.78|100.99|101.72|100.4|101.83|101.46|101.09|100.35|101.66|102.2|104.82|105.02|106.41|106.64|108.42|104.08|103.3|102.8|101.71|99.73|97.24|93.2|90.71|91.65|91.9|91.17|93.4|93.4|91.94|92.51|93.92|95.5|97.5|98.8|99.95|101.05|100|100|99.75|101.1|105.5|106.97|107.73|106.47|101|100.4|103.81|100.65|104.16|107.65|107.12|108.15|108.11|111.31|110.02|109.55|110.22|109.73|109.25|108.83|109|108.82|107.99|108.2|108.93|107.38|108.68|109.15|109.9|109.63|111.37|109.3|109.99|110.2|109.44|109.85|109.5|110.33|110.75|113.13|112.84|114.43|114.35|116.2|116.6|117.39|118.36|118.13|116.94|116.16|115.79|116.77|118.82|118.49|118.1|117.04|117.85|116.34|115.22|114.75|114.79|114.81|113.86|114.55|113.4|113.96|115.15|116.56|116.38|114.85|115.76|116.04|117.13|116.5|116.79|116.12|115.72|115.54|117.33|116.8|115.87|116|116|115.47|115.82|115.68|115.43|114.71|115.27|116.18|115.72|117.32|116.86|116.46|115.87|115.57|116.04|114.77|114.96|115.82|115.86|115.45|114.44|115.2|||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|147.53|147.36|147.1|147.07|146.38|146.12|145.25|145.87|145.3|147.55|147|146.73|147.07|147.76|146.86|145.67|144.68|143.81|143.36|144.06|144.95|144.46|147.89|147.4|147|146.87|147.14|146.54|145.58|146|145.92|145.95|145.09|144.72|144.3|146.59|146.08|147.14|148.27|147.48|147.16|147.9|147.35|146.81|147.2|147.6|149.62|150.11|152.77|153.48|153.81|154.05|154.67|154.36|153.74|153.43|153.45|152.75|152.22|152.01|151.74|149.73|148.72|148.82|148.72|148.32|148.9|149.35|149.66|150.65|150.49|151.01|151.08|152.06|153.22|152.52|153.25|153.1|152.6|152.42|152.03|152.51|152.14|152.15|150.86|150.05|150.98|154.01|153.89|153.24|153.23|154.34|153.95|154.35|153.8|153.25|152.1|153.13|152.63|151.8|150.13|148.41|148.81|148.83|148.87|147.87|147.84|147.79|147.49|145.8|145.6|145.32|147.93|150.1|149.44|149.05|148.61|149.6|148.99|149.09|149.05|149.21|148.59|148.72|148.87|147.98|149.19|148.09|148.92|148.21|148.5|146.15|146.51|145.7|146.95|148.05|147.91|147|146.85|149.1|148|149.54|146.28|145.11|145.36|141.91|142.89|140.58|140.15|140.97|140.58|140.5|140.95|140.2|139.95|139.44|138.63|137.3|137.15|136.51|136.04|137.37|138.93|139.6|139.6|135.4|135.96|135.5|135.07|135.15|135.55|135.04|135.81|136.98|137.52|136.96|135.5|136.75|138.98|139|139.51|139.85|141.25|140.42|140.02|140.65|140.74|141.12|140.73|140.12|139.56|143.29|144.73|144.83|143.93|142.22|140.85|140.93|141.75|141.85|141.69|140.4|139.01|140|142.7|141.9|142.5|140.19|139.6|138.75|137.91|137.35|136.3|136.73|136.94|136.64|137.11|138.97|138.47|137.25|138.15|138.33|137.5|137.35|136.87|136.01|136|137.6|138.15|137.45|133.9|134.01|133.2|132.96|132.78|132.55|131.19|131.85|132.59|133.57|132.64|131.11|131.32|133.26|134.25|133.77|133.65|132.55|133.5|132.49|131.22|131.85
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.685|99.665|99.685|99.67|99.665|99.7|99.665|99.695|99.69|99.725|99.74|99.71|99.71|99.745|99.695|99.7|99.72|99.74|99.725|99.715|99.71|99.735|99.755|99.76|99.785|99.785|99.775|99.755|99.76|99.77|99.775|99.77|99.765|99.78|99.775|99.77|99.755|99.775|99.77|99.77|99.775|99.77|99.77|99.78|99.73|99.61|99.75|99.79|99.81|99.8|99.8|99.79|99.81|99.82|99.81|99.8|99.78|99.77|99.73|99.72|99.8|99.81|99.78|99.75|99.74|99.72|99.67|99.73|99.75|99.81|99.83|99.82|99.84|99.83|99.83|99.81|99.81|99.83|99.81|99.8|99.8|99.8|99.8|99.81|99.83|99.78|99.75|99.76|99.74|99.74|99.72|99.68|99.72|99.64|99.64|99.56|99.52|99.52|99.34|99.34|99.39|99.36|99.31|99.33|99.35|99.4|99.33|99.33|99.28|99.31|99.38|99.15|99.16|99.18|99.12|99.08|99.08|99.11|99.14|99.1|99.05|98.95|98.92|98.92|98.58|98.58|98.71|98.6|98.63|98.73|98.7|98.59|98.6|98.63|98.64|98.75|98.91|98.47|98.52|98.52|98.49|98.57|98.5|98.6|98.38|98.31|98.36|98.29|98.25|98.32|98.28|98.31|98.53|98.53|98.48|98.48|98.47|98.43|98.47|98.44|98.44|98.48|98.46|98.47|98.83|98.78|98.86|98.87|98.86|98.83|98.81|98.83|98.83|98.94|98.97|98.93|98.89|98.97|98.97|98.95|98.92|98.89|98.86|98.86|98.86|98.92|98.95|98.94|99.02|98.98|99.12|99.12|99.11|99.13|99.08|99.03|99.06|99.02|98.95|99.01|99.06|99.09|99.08|99.28|99.28|99.27|99.19|99.2|99.2|99.2|99.27|99.28|99.25|99.28|99.31|99.25|99.36|99.35|99.34|99.33|99.33|99.3|99.3|99.31|99.33|99.29|99.23|99.22|99.22|99.28|99.27|99.25|99.26|99.28|99.28|99.22|99.2|99.17|99.12|99.27|99.3|99.22|99.23|99.23|99.22|99.17|99.19|99.11|99.19|99.12|99.14|99.09
00280|8830|/commodities/gold|COMMO:|1306.3|1303.2|1294.9|1321|1304|1295|1334.5|1385.8|1337.2|1343|1325.5|1318.6|1265.4|1242|1271.6|1259|1248.8|1237.4|1186.6|1202.5|1237.3|1229.9|1250.6|1241.5|1287.1|1287|1313.6|1352.7|1316|1275.5|1312.3|1343.5|1326.2|1328.6|1385.3|1387.5|1398.1|1376|1313.8|1311.6|1333.6|1297.4|1292.8|1222.1|1235.3|1296.3|1390.1|1383|1388.8|1386.5|1358.2|1442.1|1472|1464|1408.3|1481|1580.8|1598.1|1610.3|1602.7|1579.7|1579.3|1579.7|1610|1667.9|1669.1|1660.6|1688.5|1662.3|1657.3|1662.1|1658|1698.4|1705.4|1715.5|1752|1716.4|1734.1|1684.7|1712.2|1722.7|1755.2|1782|1773.7|1772.9|1776.6|1740|1702.2|1671.6|1616.3|1622.2|1604|1626.5|1582.5|1585.3|1582.5|1591.6|1572.6|1630|1602.8|1626.8|1574.9|1591.2|1579.9|1637.9|1665.2|1642.8|1658.7|1641|1671.5|1667.7|1663.1|1713.1|1714.6|1776.8|1728.4|1727.4|1731|1739.6|1665.6|1636.9|1618|1571|1609.2|1603.5|1716.8|1751|1693.1|1718.7|1795.4|1758.8|1740|1643|1683.8|1640.5|1625.1|1637.1|1825.8|1856.3|1878.6|1838|1859.2|1744.5|1678.7|1620.6|1604.5|1596.1|1543.5|1494|1500.9|1541.3|1530.7|1544.5|1538.1|1512.6|1491.3|1493.9|1570.5|1510.7|1488|1476.3|1430|1427.4|1426|1432|1438.3|1413.5|1390.1|1358.2|1348.1|1338.8|1347.3|1362.9|1372.2|1416.5|1378.9|1377|1385|1415.1|1365|1359.2|1370.2|1394.7|1359.3|1329.3|1371|1348.9|1319.7|1298|1277.7|1246.1|1250.5|1238.9|1227|1215.4|1205|1182.8|1189.8|1193.7|1210.6|1200|1255.8|1261.2|1229.3|1221.1|1216.7|1181|1231.9|1201.3|1182|1158.5|1137|1166.3|1122|1114|1105.7|1103.3|1137.8|1118.6|1122.1|1093.7|1068.3|1081.9|1095.1|1136|1142.3|1095|1108|1111.9|1114.6|1160.3|1182|1158.9|1138.1|1100.3|1092.9|1055.5|1053.5|1050|1004|994.8|1005.3|1006.4|1000.8|950.6|953.9|947.9|953.6|954.8|951.1|942.8|913.6
00281|8836|/commodities/silver|COMMO:|19.545|19.73|19.6|20.035|19.995|19.855|20.29|21.49|20.93|21.325|21.92|21.48|19.97|19.095|19.97|20.3|20.19|20.135|20.08|19.42|19.655|19.555|19.99|19.83|20.775|21.425|21.87|22.59|21.91|21.39|21.74|21.795|21.89|22.3|23.835|23.48|24.02|23.25|20.68|19.85|19.92|19.495|19.865|18.855|19.5|20.055|22.05|21.565|22.175|22.36|22.265|23.78|24.15|24.025|23.305|25.94|27.285|28.21|28.68|28.85|28.985|28.68|28.785|29.81|31.45|31.875|31.16|31.925|30.42|30.235|30.08|30.02|32.4|33.125|33.495|34.075|32.285|32.65|30.89|32.115|31.99|33.455|34.57|34.53|34.52|34.625|33.71|31.735|30.77|28.055|28.09|27.77|27.685|27.2|27.4|27.035|27.5|26.82|28.99|28.74|28.68|28.595|28.685|28.88|30.31|31.33|31.64|31.445|31.9|32.355|32.255|32.575|34.29|34.71|35.43|33.33|33.665|33.665|33.85|32.105|29.67|28.77|27.98|29.1|29.77|32.25|32.67|31.26|32.4|34.715|34.084|35.205|31.39|32.22|31.34|29.935|30.85|40.675|41.49|42.99|41.74|43.575|39.075|38.825|39.645|40.35|39.35|36.725|33.92|34.3|35.99|36.19|36.24|37.995|35.015|35.245|35.69|48.09|47.25|43.035|41|37.845|37.34|35.355|35.935|35.64|33.345|32.65|29.885|29.175|27.96|27.5|28.425|28.75|30.93|29.16|29.385|28.66|29.55|26.785|27.59|26.025|26.86|24.75|23.3|24.305|23.41|22.125|21.46|20.78|19.895|19.94|19.1|18.01|18.12|18.5|18|18.1|17.84|18.11|17.87|19.085|19.2|18.25|17.46|18.41|17.655|19.33|18.575|18.685|18.35|17.695|18.48|17.845|16.98|17.01|17.065|17.39|16.525|16.37|15.57|15.16|16.17|17.05|18.41|18.51|16.94|17.55|17.3|17.14|18.48|18.355|18.525|17.49|17.445|16.285|17.71|17.485|17.735|16.2|16.115|16.95|16.785|16.375|14.775|14.2|14.73|14.56|13.9|13.89|13.405|12.66
00282|8831|/commodities/copper|COMMO:|3.073|3.107|3.0325|3.0405|3|3.025|2.947|2.9445|3.0775|3.1895|3.2415|3.29|3.243|3.2025|3.261|3.3415|3.345|3.3505|3.383|3.3175|3.314|3.257|3.209|3.2205|3.1735|3.2695|3.3065|3.276|3.2945|3.268|3.2985|3.31|3.2975|3.23|3.2795|3.26|3.352|3.358|3.288|3.1805|3.105|3.1455|3.16|3.0775|3.045|3.0875|3.2275|3.254|3.331|3.2925|3.3175|3.375|3.3005|3.178|3.15|3.36|3.3635|3.3955|3.4655|3.509|3.508|3.502|3.5525|3.713|3.759|3.7925|3.656|3.684|3.6595|3.7035|3.588|3.5665|3.677|3.666|3.6425|3.5265|3.485|3.454|3.475|3.561|3.6375|3.703|3.77|3.7505|3.766|3.8055|3.6475|3.48|3.485|3.3995|3.398|3.3665|3.428|3.4375|3.504|3.4125|3.495|3.3135|3.4505|3.3755|3.3475|3.449|3.45|3.648|3.7075|3.8365|3.668|3.619|3.784|3.8695|3.8055|3.8845|3.855|3.9045|3.864|3.8055|3.887|3.88|3.8385|3.751|3.634|3.4345|3.454|3.42|3.33|3.505|3.58|3.304|3.399|3.523|3.65|3.697|3.2455|3.4375|3.28|3.14|3.315|3.9095|3.96|4.09|4.0875|3.9625|4.0515|4.068|4.5165|4.3975|4.415|4.4105|4.3|4.097|4.1025|4.0555|4.147|4.191|4.102|4.005|3.985|4.187|4.3995|4.25|4.5415|4.2715|4.4275|4.3565|4.2275|4.488|4.4635|4.4955|4.5765|4.624|4.3685|4.309|4.4305|4.286|4.455|4.2745|4.195|4.112|4|3.794|3.845|3.8525|3.9775|3.7745|3.813|3.836|3.784|3.697|3.5965|3.519|3.4655|3.5|3.4135|3.308|3.268|3.3795|3.322|3.1975|2.933|3.0565|2.9285|3.1|2.937|2.956|2.8|3.1325|3.0905|3.114|3.1905|3.356|3.55|3.5215|3.635|3.5935|3.4115|3.377|3.383|3.418|3.383|3.3675|3.0925|2.88|3.015|3.326|3.369|3.43|3.35|3.3305|3.1365|3.1365|3.2015|3.125|3.1445|3.006|2.991|2.952|3.034|2.8455|2.85|2.689|2.671|2.7965|2.7735|2.949|2.968|2.9055|2.778|2.781|2.716|2.5305|2.4185|2.215
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1547.55|1621.05|1655.35|1711.25|1665.45|1638.15|1708.6|1591.4|1539.75|1552.7|1478.5|1401.85|1405.85|1411.75|1411.15|1432.15|1445.95||1439.15|1484.5|1439.15|1442.5|1433.45|1456.45|1468.4|1524.45|1574.3|1583.4|1587.75|1613.25||1631.95|1677.85|1685.85|1701|1716.9|1641.2|1664.6|1623.3|1624|1535.45|1494.8|1406.45|||1423.45|1516.4|1549.35|1540.25|1588.9|1649.3|1636.75|1643.15|1515.4|1557.45|1498.45|1530.05|1630.95|1815.1|1833|1887.45|1836.7|1881.5|1802.05|1710.95|1780.3|1802.5|1758.85|1740.85|1702.9|1690.6|1754.45|1832|1816.05|1805.2|1774.05|1768.3|1783.55||1821.55|1795.2|1817.55|1769.65|1752.1|1726.55|1784.25|1843.45|1806.65|1837.35|1808.45|1844.9|1800|1828.35|1818.65|1737.5|1779.6|1715||1678.8|1728.4|1649.75|1670.45|1680.5|1771.35|1708.8|1680.9|1697|1709.3|1648.3|1648.4|1624.3|1543.15|1555.75|1536.95|1513.3|1526.95|1576.25||1544.65|1511.9|1533.45|1505.9|1575.6|1607|1542|1515|1546.05|1508.1|1720.95|1666.55|1733||1691.3|1727.8|1677.7|1601.05|1603.1||1576.45|1543|1537.7|1517.1|1475.5|1502.1|1549.45|1599.5|1575.6|1471.5|1474.9|1437.4|1431.5|1447.8|1443|1450.95|1396.85|1348.15||1365.25|1349.4|1367.55|||||||||||||
00284|8883|/commodities/palladium|COMMO:|812.9|809.75|792.6|808.9|780|780|796.5|771.85|775.8|747.5|729.9|736.95|739.5|702|727.45|753.3||740.95||703.75|700.05|734.55|716.05|716.7|||751||||||716.8|707.9|696.1|726.85|744.45||||718.25||||685.1|673.8|706.45|755.85|752.9|748.3||||689.9||693.25|726.6|751.5|760.1|737.15|767.65|722.25|741||||||||679.05|691.35|700.05|700|681.5|670.8|||||||||641.35|696.3|654.55|626.8|630.95|||||563.7||||606.9|617.05|616.6|606|594.1|||||||||662.15|663|703.55|685|711.2||||||||||622.45|655.6|645.35|565.6||662.6||||626||539.4|648.6|652.75|722|761.55|755.85|||732||||780|771.9|723.05|735|812.2|787.35|761.05|753.5||||||754.05||743.8|740|746.45|794.45|798|775|||||||748.1|764.6|750|753.3|759.6|677.5||657.15|||||||558.1|536.75|519.7|529|506.15||||503.3|477.35||||449.95|499.1|455.3|423.3|464|437.75||||542.95||||472.1|455.5|474.65|476|433.9|420.55|||||||425||358.5||365|371|375|||||||||300.85|295.5|292.6|288.75|287.35||||||
00285|8849|/commodities/crude-oil|COMMO:|99.96|100.49|104.54|103.56|100.91|101.69|99.49|99.39|102.75|103|102.29|100.32|100.05|97.4|96.9|94|92.83|94.18|100.15|99.2|96.55|97.66|92.71|94.15|93.78|94.45|94.52|97.88|100.63|101.37|103.45|102.46|104.89|107.5|110.28|107.07|106.91|107.78|105.84|106.84|104.61|108.34|106.05|103.95|96.58|93.85|97.85|96.09|91.73|93.89|95.93|95.76|95.58|92.7|87.96|90.95|93.02|97.36|93.72|93.26|91.83|90.71|93.23|95.97|95.79|97.72|96.04|95.25|93.74|93.21|90.41|88.6|86.88|85.98|88.85|88.21|87.3|86.19|84.65|86.43|89.52|91.63|89.85|92.15|93.18|99.15|96.24|96.38|96.67|96.36|93.25|91.34|90.14|91.61|87.13|84.2|84.65|80.2|85.09|85.72|82.96|91|91.27|95.79|98.05|104.93|103.82|102.8|102.53|103.27|106.79|107.18|107.5|106.75|109.67|104.65|99.33|97.74|100|98.34|98.95|101.92|99.7|99.92|93.76|99.58|101.23|97.5|97.54|99.3|94.4|93.53|87.05|87.48|82.75|78.92|79.64|87.75|86.7|86.46|85.33|82.42|85.59|85.71|96.2|99.76|97.37|96.1|94.98|91.16|92.8|98.77|100.42|100.69|99.68|99.36|98.11|113.89|112.34|109.43|113.28|108.29|105.43|102.12|100.31|104.65|98.5|86.33|85.5|89.06|89.97|89.26|91.51|89|91.31|91.07|88.18|87.68|89.44|83.9|82.15|84.87|87.39|81.45|82.01|81.38|82.95|81.68|76.47|73.59|76.36|74.3|75.5|73.9|75.6|80.91|78.95|78.98|75.72|76.3|72.06|79|77.5|74.06|70.35|73.97|70.62|71.79|76.11|86.2|85.22|82.92|85.17|85.31|80.24|80.93|81.13|81.79|79.84|80.1|74.02|72.18|72.84|74.24|77.85|82.88|79.63|77.92|73.05|69.63|75.8|76.05|77.8|76.58|77.87|77.02|79.65|78.56|72.24|69.81|66.15|71.78|69.15|67.87|71|73.75|67.69|70.67|69.3|68.05|63.38|59.86
00286|8833|/commodities/brent-oil|COMMO:|108.92|109.5|109.76|107.42|106.35|108|107.01|108.55|108.73|109.44|109.65|109.13|109.75|106.4|107.91|106.28|107.25|106.8|112.2|111.55|109.15|111.69|109.6|109|108.5|105.17|105.78|107.04|109.96|110.87|109.21|108.2|109.22|111.25|115.93|114|111.15|110.53|108.13|109.09|107.19|108.3|108.99|108|101.9|100.61|105.77|104.56|100.15|102.52|104.75|103.26|104.25|102.79|99.56|103.03|104.28|110.15|106.86|109.83|110.67|110.58|114.19|117.81|118.9|116.5|113.45|111.67|110.62|111.42|110.35|109.02|108.3|107.3|110.96|111.16|109.2|109.59|105.55|109.65|109.95|114.64|111.99|112.34|111.5|116.67|114.55|114.7|113.8|113.83|113.4|108.6|106.37|106.9|102.76|98.15|97.6|91.65|98.04|100.24|98.43|106.83|107.4|112.07|112.8|119.7|118.7|121|122.85|122.94|125.04|125.6|125.84|123.37|125.25|120|117.69|114.58|111.5|110.04|110.7|113.42|108.35|108.16|103.63|108.75|110.36|106.73|107.46|114.63|112.41|110.13|109.32|112.46|106.01|102|103.61|111.71|112.43|112.5|110.77|108.5|108.1|108.5|117|118.36|117.55|118.27|111.3|105.36|112.96|118.46|115.96|114.87|112.12|113.56|110.2|126.1|123.99|123.15|126.58|119.05|115.75|114.75|113.6|116.12|112.5|102.96|101.13|99.83|99.61|97.59|98.33|93.8|94.75|93.76|91.65|90.65|91.46|85.5|84.34|86.44|88.3|83.13|83.15|83.05|84.33|83.81|79.01|78.2|78.23|76.62|76.65|74.46|75.12|80.49|78.11|77.45|75.13|75.19|71.56|78.14|78.49|74.51|71.55|74.02|71.8|78.05|78.9|87.44|87.27|85.74|84.87|84.47|79.48|79.61|79.09|80.21|77.69|78.44|73.12|70.36|71.35|72.46|76.91|81.53|78.49|76.3|73.62|71.47|77.83|77.46|77.55|76.79|76.26|75.24|78.49|77.09|70.29|67.45|65.42|71.17|67.68|66.69|72.79|74.21|71.35|73.23|71.98|70.06|65.03|60.66
00287|8862|/commodities/natural-gas|COMMO:|4.775|4.642|4.756|4.62|4.443|4.482|4.312|4.504|4.623|4.69|6.3|5.384|4.66|4.85|5.153|4.236|4.12|4.313|4.403|4.49|4.275|4.148|3.911|3.814|3.681|3.586|3.475|3.678|3.795|3.815|3.53|3.581|3.681|3.687|3.534|3.601|3.511|3.392|3.26|3.326|3.515|3.75|3.65|3.626|3.547|3.79|3.738|3.848|3.963|4.223|4.089|3.897|4.012|4.233|4.39|4.227|4.163|3.969|3.943|3.907|3.636|3.469|3.32|3.166|3.26|3.313|3.392|3.572|3.379|3.277|3.455|3.461|3.299|3.519|3.553|3.864|3.798|3.496|3.533|3.36|3.617|3.593|3.38|3.325|2.9|2.929|2.659|2.806|2.768|2.715|2.77|2.841|3.03|3.083|2.875|2.781|2.804|2.66|2.467|2.262|2.33|2.547|2.722|2.493|2.277|2.19|1.937|1.986|2.103|2.122|2.286|2.322|2.272|2.401|2.523|2.659|2.448|2.503|2.81|2.27|2.569|3.011|2.969|3.106|3.093|3.253|3.57|3.529|3.329|3.54|3.764|3.93|3.635|3.73|3.486|3.643|3.701|3.776|3.9|3.882|3.925|3.893|4.012|3.911|4.135|4.413|4.546|4.231|4.313|4.228|4.301|4.79|4.772|4.56|4.238|4.253|4.25|4.685|4.404|4.21|4.016|4.334|4.425|4.168|3.923|3.792|4.009|3.879|3.899|4.26|4.323|4.802|4.494|4.373|4.492|4.031|4.052|4.444|4.385|4.398|4.162|3.78|3.954|4.031|3.292|3.48|3.646|3.752|3.818|3.97|3.834|3.933|3.746|4.066|4.336|4.452|4.988|4.561|4.531|4.421|4.66|4.829|5.044|4.861|4.841|4.35|4.037|4.325|4.015|3.935|4.29|4.038|4.093|4.096|3.866|4.158|4.389|4.537|4.772|4.95|5.429|5.602|5.247|5.821|5.64|5.576|5.705|5.752|5.798|5.235|4.651|5.184|4.507|4.44|4.605|5.034|4.735|4.77|4.781|4.735|3.965|3.722|2.956|2.741|3.003|2.79|3.184|3.703|3.632|3.666|3.7|3.337
00288|8988|/commodities/heating-oil|COMMO:|2.9202|2.9859|3.0049|2.9258|2.9022|2.943|2.9125|2.9278|2.9691|2.9998|3.0388|3.0176|3.0018|2.9399|3.02|2.9521|2.9249|2.9356|3.0921|3.0696|2.9822|3.0588|3.0244|3.0223|2.9426|2.8749|2.8864|2.9101|3.0329|3.032|2.9926|2.976|3.0053|3.1|3.1524|3.1133|3.1022|3.1|2.9977|3.07|3.0125|3.0907|3.0315|2.9985|2.8633|2.84|2.9674|2.9018|2.7921|2.8507|2.9318|2.8981|2.878|2.8639|2.7797|2.8674|2.9142|3.0398|2.9623|3.0348|3.0625|3.01|3.0997|3.2068|3.2229|3.1461|3.0527|3.0379|3.005|3.0056|3.023|3.0125|2.983|2.9304|3.0769|3.088|3.002|3.0045|2.9525|3.077|3.1001|3.1992|3.1338|3.1397|3.1191|3.2414|3.1558|3.1813|3.1339|3.1027|3.0344|2.9373|2.8906|2.9238|2.7886|2.7114|2.7103|2.5435|2.6604|2.6931|2.6453|2.8345|2.8352|2.9586|3.0015|3.1848|3.1425|3.1781|3.171|3.1877|3.2214|3.2981|3.2755|3.2074|3.3061|3.194|3.1646|3.0939|3.082|2.9911|3.028|3.0795|2.9148|2.9108|2.8106|2.9185|3.0036|2.9486|3.0574|3.1885|3.0825|3.0786|3.0159|3.0568|2.8512|2.7776|2.806|3.0033|2.9811|2.9988|3.0154|2.9176|2.904|2.938|3.136|3.1425|3.1343|3.1012|2.947|2.7738|2.991|3.1135|3.0776|3|2.9257|2.9468|2.8877|3.2907|3.2162|3.2381|3.325|3.1502|3.076|3.0486|3.0435|3.0921|2.9518|2.7275|2.705|2.7226|2.7045|2.6588|2.6486|2.5174|2.548|2.55|2.4855|2.4695|2.5135|2.338|2.2911|2.373|2.4231|2.2679|2.2781|2.2493|2.3033|2.3155|2.1481|2.1159|2.1275|2.0733|2.061|1.993|2.0283|2.18|2.1159|2.0794|2.0286|2.0503|1.95|2.1386|2.1455|2.0258|1.9588|2.0235|1.9125|2.0761|2.123|2.35|2.2789|2.2393|2.255|2.2441|2.083|2.093|2.1087|2.122|2.0522|2.0898|1.9288|1.9002|1.9189|1.9455|2.0579|2.215|2.1379|2.0656|1.9711|1.9309|2.0706|2.0111|2.0158|1.995|2.0488|2.0435|2.0965|2.0865|1.8921|1.8161|1.726|1.8585|1.7673|1.744|1.8865|1.9277|1.879|1.9469|1.874|1.808|1.669|1.5685
00289|954867|/commodities/gasoline-rbob|COMMO:|2.9472|3.074|3.06|3.0017|2.9313|2.9305|2.9079|2.96|2.972|2.983|2.834|2.8052|2.7525|2.6385|2.6626|2.6188|2.679|2.6504|2.821|2.7789|2.63|2.725|2.664|2.714|2.6584|2.5486|2.5429|2.5904|2.671|2.6615|2.6047|2.6642|2.6843|2.7525|2.8479|2.8875|3.0051|2.9751|2.9082|2.9947|3.0531|3.1345|3.107|2.9015|2.7101|2.7571|2.897|2.872|2.747|2.83|2.904|2.8595|2.822|2.8225|2.7735|2.8014|2.88|3.1105|3.0523|3.16|3.2086|3.1271|3.0869|3.1399|3.06|3.0524|2.8719|2.797|2.739|2.7647|2.7943|2.7407|2.6651|2.6072|2.7274|2.7439|2.7205|2.7054|2.5797|2.7053|2.6933|2.889|2.95|2.9148|2.9425|3.0271|3.0296|2.9665|3.0926|3.0285|3.02|2.9278|2.8881|2.941|2.8125|2.719|2.637|2.594|2.7199|2.6852|2.658|2.8986|2.882|2.998|2.9755|3.2057|3.1435|3.3448|3.334|3.3225|3.3852|3.3582|3.3346|3.2781|3.144|3.0439|2.988|2.915|2.9209|2.78|2.7488|2.7691|2.6647|2.69|2.494|2.5995|2.6313|2.4761|2.4898|2.6055|2.6731|2.6859|2.687|2.8365|2.6526|2.542|2.561|2.7739|2.7634|2.8325|2.927|2.855|2.813|2.803|3.0644|3.1287|3.1425|3.0958|2.9685|2.7807|2.9502|3.0118|3.0089|3.085|2.94|3.0771|3.11|3.4132|3.3155|3.293|3.264|3.1654|3.0575|2.9797|2.988|3.0519|2.7662|2.5637|2.4925|2.4415|2.4795|2.4585|2.4927|2.433|2.4288|2.439|2.3225|2.3105|2.3524|2.2136|2.1988|2.2139|2.183|2.0595|2.0663|2.104|2.1545|2.0925|1.9545|1.9175|1.9746|1.9162|1.9654|1.926|1.94|2.118|2.1191|2.1178|2.0386|2.0702|1.9777|2.1638|2.1531|2.0553|1.9914|2.0225|1.9658|2.1353|2.1341|2.3994|2.3565|2.2771|2.2911|2.3365|2.2148|2.2585|2.257|2.2839|2.1862|2.1147|1.9293|1.907|1.913|1.96|2.045|2.1678|2.075|1.9864|1.89|1.8396|1.985|1.9419|1.9935|1.917|1.9319|1.958|2.0331|1.9804|1.7731|1.7398|1.6225|1.8229|1.7564|1.7754|2.066|2.006|1.9422|2|2.0126|1.916|1.7555|1.6501
00290|8861|/commodities/london-gas-oil|COMMO:|909.5|922|926.75|902.25|889.5|901.75|894.5|901.75|914.25|923.75|930.5|924.5|927.25|909|926.5|912.5|907.75|910|951.25|946.75|922.5|943.25|938.25|934.75|915|900|909|912.5|939.5|935.25|923.75|918.25|925.25|949|966.75|957|941.75|941.25|906.5|923|911.75|926|915.25|916.25|879|859.75|897.75|875|838.25|855.5|880.5|864.75|856|857|833|861.5|875.5|919|897|918|925.5|923.5|984.5|1010|1028.25|1005.75|968|961.75|943|932.75|932|933.5|925|905|948.75|956|932.75|934.5|920.5|969.75|991|1000.25|987|980.75|977.5|1009.75|988.75|996.5|986.25|979.25|956.75|927.25|913|923.5|882.75|869|865.5|819.5|854.75|874.75|848.25|906.25|903.5|943.25|957.5|1009.5|998.25|1009.25|1007|1016|1026|1040|1029.5|1009.75|1035|1007|996.75|973.75|957|932.5|952.75|969|931.25|919.5|889|931.25|957|938.75|961.75|1000|977|961.75|948.75|957.5|896.5|873|895|946.5|941.5|944|951.75|919.75|915.75|914|972.75|977.75|981.25|967.5|923.75|872.75|938.5|978.5|961.5|944|920|924|908|1039|1014.5|1022|1062.25|1004.75|977.75|972.25|956.75|970.25|932.5|860.75|853|843.25|828.25|818.75|815.25|766|781.5|775|766.75|765|771.5|724|709|735|745|700.75|709.5|703.25|722.75|724.5|682.75|666.5|667|647.25|651|630|637|675.75|658|652.25|637.5|647|614.75|676|683|639.75|617|636|609.5|655|661.25|736|722|704.5|713.75|710|663.5|662|663|651.75|630.25|638|587|574.75|581|597.25|624.75|667.5|640|619|598.5|585.25|617.25|610|611.5|609|615|620|645.75|635|577.25|558.25|535|577|554.5|544.25|594.75|608.25|585.75|598.75|581.5|570|530.5|493.25
00291|49768|/commodities/aluminum|COMMO:|1750|1824.25|1841.5|1848.5|1782.63|1724.25|1694|1713|1727.75|1719.15|1739.75|1718|1681.25|1671|1730|1795.25|1740|1731.75|1773.75|1752.35|1770.25|1738.5|1717.75|1749.15|1760.5|1766.5|1783.25|1848|1816.75|1832.13|1803.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2040.75|2051|2060|2027|2000.5|1974|1945|1981|2046|2063|2037.25|2041|2022.25|1970|2020|2071.25|2042.5|2025|2089|2038|1971.25|1900|1880.5|1911.25|1896|1906.5|1938|1945|1925.75|1904.5|1871|1898.5|1864.25|1880.25|1890.25|1905.25|1977.25|2000.25|1940|1862|1847|1870.25|1891|1843.25|1857|1842|1851|1892|1925|1847|1835|1867.25|1882|1882|1871|1871.5|1885.5|1885|1957.25|1946|1976|2030|2081|2177|2208|2171|2069|2037|2018.25|2040.25|2053.75|2080.25|2084|2032|2046.25|1956|1925|1901.5|1871|1840|1877.25|1926|2046|2093|2117|2103|1961|1835|1866|1796|1836|1836|1851|1838|1873|1836|1871|1801|1911|1890|1878|1904|1890.5|1946|1995|2035.25|2013|1985|1990|2008|2001|2076|2078|2115|2069|1983|2090|2142|2141|2011|1951|1853.5|1856|1856.25|1871|1995|2029.5|1925.75|1936|1941.75|1953|1971|1830.5|1927.25|1926.25|1857.25|1910|2163.75|2187.25|2196|2252|2187|2180.25|2200|2495|2480.25|2375.75|2365|2357|2240|2192|2250|2260.5|2280|2160|2171|2115|2230|2320|2391|2518|2386|2375|2315|28800|2252.75|2438|2470.75|2534.5|2445|2489|2341.5|2306.5|2445.25|2439|2446.5|2298.75|2266|2273.75|2210|2097|2146.25|2372.25|2504.5|2400.75|2491.5|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5|2390.75|2385.25|2379|2207.75|2277|2307.75|2245|2365|2170|1990|2110|2340|2475|2560|2588|2559|2415|2305|2388|2215|2265|2200|2200|2160|2270|2050|2045|1880|1875|1910|1870|1930|1850|1920|1820|1897|1750|1695|1612|1513
00293|959207|/commodities/lead?cid=959207|COMMO:|2091|2158|2134|2090.5|2055|2057|2069|2042|2088|2123|2135.25|2140.25|2098|2110|2166|2197.5|2127|2168.25|2272|2207.5|2148|2085|2070|2107.25|2088|2136.25|2177|2197|2166|2101|2045|2096|2080.5|2082|2150|2156|2217|2248.25|2175|2101.25|2045.25|2046.25|2061|2032.25|2051.25|2020|2111.25|2150|2193|2064.5|2013|2000.25|2036|2031|2016.25|2042|2044|2090|2192.5|2214|2201|2252.25|2300|2436|2420|2456.5|2360|2304|2306.25|2340|2315.25|2295|2295.25|2217|2242|2196|2162|2150.25|2095|2023|2111.5|2122.25|2260.5|2267.75|2280|2256|2096|1959|1963|1889|1890.25|1881|1921|1883|1876|1840|1857.25|1810|1932.5|1910|1893|1955|1960|2065|2093|2125|2110|2057|2040|2040|2001|2108|2131|2180.25|2199.5|2056|2146|2225|2285|2172.5|2015|1960|2045|2015.25|1950|2151|2092.25|2013|2045|2000|2035|2075|1925|2020|1939.5|1963|1911|2350|2427|2454|2478.25|2302.25|2383|2350|2605|2690|2700|2698|2664.5|2566|2432|2535|2450|2490|2490|2260|2285|2460|2550|2620|2850.5|2698|2659|2650|2514.25|2440|2640.5|2532.5|2670.5|2571.5|2590|2446.5|2440|2711|2675|2563|2433|2434|2375.25|2319|2263.75|2261|2496.5|2486.5|2431.25|2510.75|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1770|1836.5|1775|1840|1765|1695|1590|1820|1809|1940|2060|2210|2310|2240|2350|2220|2130|2194|2260|2245|2217|2350|2125|1946|2020|2235|2440|2545|2464|2370.5|2325|2300|2375|2330|2360|2280|2280|2275|2399|2200|2250|2150|2181|2195|2045.25|2300|2095.5|1870|1840|1900|1878|1770|1689.75|1612
00294|959208|/commodities/nickel?cid=959208|COMMO:|18268|18445|17848|17462|16305|15715|15980|15716|15080|14636|14345|14271|14101|14000|14420|14525|13963|13813|14122|14445|14051|13750|13450|13535|13766|13870|14452|14505|14197|13903|13916|13941|13950|13851|13910|13750|14495|14930|14718|13880|13800|14201|13611|13311|13672|14025|14300|14960|14823|14755|14810|15400|15050|15148|15175|15850|15950|16601|17125|16835|16648|16610|16895|18310|18285|18600|17350|17510|17531|17400|17150|17351|17810|17225|17525|16610|16000|15951|16000|16030|16802|17050|18250|18401|17951|17775|16360|16000|16360|15575|15310|15600|15890|15950|16120|16215|16650|16501|16950|16901|16050|17005|16810|17195|17651|18100|17733|18225|18100|17824|18110|19020|19296|19500|20175|19891|20700|21210|21653|20400|19455|18600|18715|18501|18310|18550|17586|17150|17706|18400|18760|19650|18800|18601|18910|17650|18100|21400|21130|21405|21620|21150|21400|22525|24901|23950|24100|23850|23100|21930|21530|22678|22800|22950|23250|24350|24210|26621|26500|26000|27330|25600|26900|26600|25211|25924|28777|28175|29128|28276.5|28350|26600|26154|25852|24180|24715|24114|24973|23919|23484|22513|21807|22615|24395|22933|23176|23987|24368|23864|22942|23235|22497|21560|21009|21509|21209|22044|21095|19200|19430|18900|20000|19800|19700|17950|21050|21400|21600|22500|26150|27100|26640|25300|25246|23650|22400|21600|22450|21188|20600|18700|17105|18550|18325|18650|18100|18800|18950|17250|16510|16000|16200|16900|16300|17400|18180|19240|18700|18900|17200|16900|17350|16600|17850|18800|19550|19425|19700|17900|16775|16125|14500
00295|959211|/commodities/copper?cid=959211|COMMO:|6695|6771.75|6662.6299|6663.6299|6597.5|6664.75|6460.5|6470.5|6688.75|6997.5|7148.75|7169|7138.5|7036.25|7175|7327|7327.5|7320.6299|7376|7230.75|7232|7110|7041|7125|7012|7158.25|7246|7176|7228|7157.5|7240.5|7270|7261|7090.25|7175.25|7139.75|7308.25|7378.25|7256|7012.75|6836|6960|6938.75|6776.25|6774|6833|7079|7170|7279|7301|7280|7411.75|7252.25|7000|6927|7403.5|7416.5|7463|7676|7691.25|7726.5|7745|7824.5|8249.5|8284.75|8298.5|8054.5|8082.25|8075.5|8090.75|7898|7830|8055|8050|7994.75|7769|7654.25|7620|7694.25|7828.25|7971|8080|8178.5|8185|8260|8376|7968.5|7590|7623.5|7529.5|7488|7428.5|7564.5|7551.25|7705|7514.75|7701|7333.5|7574|7437.5|7321.5|7656.75|7640.5|8036.25|8260|8457.75|8170|7975.25|8221|8467|8394|8529.5|8472.75|8600|8466|8331.5|8534.5|8533|8510|8201|7945|7533|7640|7623|7341|7808.75|7883|7442.25|7475.25|7785.25|7915|8052|7277.5|7560.25|7304.25|6895.25|7280|8630|8805.75|9048|9063|8793.75|8880.25|9050|9886.25|9666.25|9704.25|9646|9465.75|9040.5|9068.75|8929|9135.5|9198.5|9050|8750|8845.25|9232|9500|9360|9893.5|9367.5|9707.75|9527.25|9513.5|9171|9882.5|9761|9860|9975.5|10067|9548.5|9462.5|9662|9436|9644|9388|9104|9033|8768|8287|8431|8628|8653|8191.25|8326|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6750|6486|6840.25|6495|6566|6205|6890|6820|6880.5|7020|7288|7780|7749.75|7990.25|7955.5|7565|7412|7453.75|7540|7521.75|7405.5|6850|6390|6755|7375|7400|7555|7405|7260|6920|6880|7050|6870|6900|6550|6560|6502|6635|6200.25|6260.25|5880|6015|6140|6198|6270|6310|6335|6205|6120|5781|5535|5310|4900
00296|959209|/commodities/tin|COMMO:|23011|23651|23320|23281|23101|22850|22810|22930|22855|23120|22950|22800|22085|21900|21825|22200|21950|21500|22715|22830|22690|23100|22505|22815|22900|22750|22700|22960|22700|23301|23700|23150|22850|22635|22711|20910|21750|21750|21950|20900|19465|19380|19352|18980|19531|19820|20350|20850|20600|21015|20860|20700|20200|20601|20675|21880|22801|23015|22700|23745|23625|23230|22800|24800|24810|24730|24507|24894|24805|23700|23125|23151|23000|21705|21750|20755|20350|20350|20150|19750|21110|21175|22260|21500|20500|21750|20051|19051|20601|18301|17700|17700|17953|18730|18650|18535|18800|18440|19625|19405|19257|19700|19400|20310|21405|22379|21500|22096|22500|22500|22151|23345|22950|23726|23850|23500|24606|23900|23850|21670|21075|19700|19155|19150|18725|20000|19800|20200|21300|21850|21910|21850|21900|21850|22501|20350|19250|23100|23285|24000|23800|22700|24530|24150|28055|28150|27060|26700|25630|24760|24975|25415|26000|27201|27800|28600|28950|32000|32600|32200|32850|31300|31650|29310|28800|29456|31851|32031|32326|31755|31222|29695|27805|26890|26480|26932|26878|26115|25797|25529|24218|24990|26147|26432|25573|26390|26753|26355|24920|23614|23615|21839|21195|21680|20760|21000|20704|19492|17750|17800|17300|18123|17690|16610|15951|17779|17600|17425|17700|18199|19130|18800|18700|18700|17750|17565|17550|17450|17200|16901|16200|15200|16850|17700|18075|17645|16875|16200|15800|15260|15200|14950|15000|14850|14850|14700|15200|14500|14800|14300|14410|14675|14200|14490|13600|14300|14510|14970|14400|14700|13300|12300
00297|8917|/commodities/us-wheat|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.875|873.3751|856.875|856.875|902.125|896.2501|921.75|902.75|892||873.75|883.25|884.25|908.1251|942.0001|858|818.375||696.5|613.25|631.25|615.875|674||599.125|608.25|647.5|623.25|623.25|636.625||654.875|670.875|643.125|673.5|648.125|635.125|660.25|646.625|613.625|603.375|625.75|653.125|||585.875||627.375|598.625|616.875|638.875|644.75||631.875|623.875|607.625|609.125|646.375|688.375|730.125|776.625||734.625|705.375|666.75|671.125|684|694.5|655.25|611.125||673.75|760.625|772.25|793.5||730.5|766.375||847.2501|779.5|803.375|764.875|735.875|724.125|719.5|831.375|858.875|875.625|861.125|824.125|824.625||773.375|793.125|773.625|760.25|775.375||786.25|684|674.75|729.75|725||669.5|702.25|737.625|650.875|721.625|739.625|737.625|741.125|694.25|711.25|701.25|725.625||596.25|588.875|537.5|502.625|467.875|442.625||435.375|457.625|472.875|471.125|510.875|502||500.375|466.125|464.625|484.625|485.125|493.125|519.625|503.125|498.625|479.125|473.125||498.375|568.125|540.75|540.75|525.75||538|557.625|569.125|579.5|539.5|497.875||547.375|497.5|470.25|441.25|462|457|431|442.25|467|460.25|481.25|488|531.75|516.25|541.75|493.75
00298|13916|/commodities/rough-rice|COMMO:|15.405|15.425|15.335|15.71|15.72|15.48|15.39|15.355|15.09|15.1|15.765|15.58|15.35|15.39|15.44|15.55|15.6|15.8|15.4|15.415|15.625|15.545|15.92|15.715|15.74|15.985|15.28|15.59|15.29|15.15|14.93|15.39|15.58|15.425|15.275|15.85|15.825|15.565|15.255|15.79|15.79|15.42|15.205|15.64|15.8|15.88|16.365|15.845|15.32|15.71|15.295|15.41|15.275|14.8|15.235|15.785|15.45|15.29|14.96|14.66|15.295|15.44|15.59|15.795|16.295|15.49|15.48|15.16|15.08|15.04|14.95|15.205|15.38|15.25|15.26|15.06|14.87|14.665|14.675|14.78|15.05|15.02|15.09|15.435|15.24|15.3|14.735|14.98|15.42|15.365|15.895|15.925|15.6|15.545|15.285|14.85|14.3|14.565|14.08|14.08|14.04|14.535|15.18|15.57|15.06|14.9|15.42|15.33|15.045|14.7|14.635|14.505|14.13|14.095|14.19|14.19|13.755|13.925|14.635|14.555|14.44|14.7|14.675|13.89|13.76|14.03|14.46|14.26|14.68|15.225|16.015|16.7|16.4|16.69|15.615|15.95|16.53|17.835|18.255|17.74|16.995|16.745|16.745|16.28|16.185|16.63|17.055|15|14.335|13.45|13.95|14.84|14.5|15.1|15.12|14|14.16|14.99|14.05|13.69|13.72|13.82|14.29|13.69|12.9|13.5|13.99|14.79|15.9|15.825|15.015|14.855|14.03|13.625|14.03|13.355|13.655|13.925|14.66|13.425|13.915|13.95|14.825|14.48|14.245|13.59|13.32|12.365|12.33|12.055|11.65|11.66|11.25|10.91|11|10.41|10.5|10.32|9.865|9.6|9.65|10.03|11.03|11.05|10.9|11.635|12.21|11.815|11.71|12.29|12.505|12.82|13.195|12.38|12.44|12.7|12.42|12.81|13.515|13.66|14.23|14.035|14.18|14.155|13.995|14.65|14.755|14.585|14.935|15.635|15.7|15.36|15.12|14.88|15.095|14.315|13.4|13.63|13.395|13.1|13.1|13.5|13.185|13.73|13.575|13.32|13.4|13.86|13.745|13.41|12.845|12.9
00299|8918|/commodities/us-corn|COMMO:|499|512.25|499|504|506|494|484.25|489|486.5|464.75|457.5|450|448.5|438.75|435.5|431.75|439.75|432|434.5|441|434|433.75|422.75|429|430|438.5|436.5|451|453.25|445.5|455.5|465.25|463|470|468.5|491|480|472.25|453.5|462.25|475|502.75|505.5|525.75|546|586|567.75|586|595.25|571.25|555|632.5|650.5|625|629.75|642|615.75|657.25|708|700|703|707.5|684.25|699|708.75|739.75|723|731.5|710.75|681.5|696.5|705.75|734.75|735|756.25|749|730.25|740.5|740.5|739|759|751.5|747.25|763.5|749.5|784.5|798.25|802.75|813|807.25|807.75|800|796.5|800|750|709.5|642.5|565.75|513.25|549|520.75|528.25|549.75|582|615.75|625|603.25|618.5|649.5|646.75|644.25|670|644.25|654|641.25|646|637.75|647.25|645|618.75|616|650.25|669.5|633|595|592.75|597.5|593.25|617.75|647.5|665|665|658.5|652.5|612|604.25|659|705|737|751|766|729.75|716|691|671|673.5|684.5|644|615.5|653.5|689.25|753.75|731|718.5|725|661|690|752.75|756.75|747.75|778|742.75|698.75|692|665.5|728.5|723.5|725.25|716.25|687.75|652.5|669.5|656.75|606.25|634.25|618.25|604.25|574|573.5|557.5|528|555.5|601|598|573.25|572.75|582.25|472.75|534|525|477.25|464|438.75|435.5|425|418|405.5|382.25|397.75|383|370|348.25|372|358.25|349.75|368.75|376|371.5|372|374.5|360.75|372.75|357.75|356|367|384.75|376.5|377|389|371.5|373.75|365.25|367|377|382.75|431.75|424.75|419|408|404|388.75|412|407|406.25|379.75|375|409|383.5|376.5|345.5|346.75|329.5|318.25|305.5|327.5|326.5|325|323|353|329|331.5|327.25
00300|8916|/commodities/us-soybeans|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1561.125|1531.25|1522.375|1552.25|1596.5|1621.5|1733.6251|1729.3749|1772.625||1671.0001|1662.5001|1607.875|1646|1759.8751|1613.5|1589.375||1442.75|1383.125|1423.5|1350.625|1381.875||1405.875|1470.625|1490.25|1451.125|1433.875|1430.5||1365.5|1374.625|1337.75|1329.75|1270.875|1237.625|1230.875|1214.125|1194.125|1163.625|1195.25|1211.875|||1137.375||1139.875|1171.875|1178.25|1220.625|1227.5||1220.125|1269.125|1159.5|1176.375|1265.375|1357.375|1431.75|1444.875||1366.75|1333|1312.5|1350.125|1372.125|1385.875|1350.75|1314.75||1334.875|1385.5|1415.5|1370.625||1329.5|1326.875||1390.25|1343.125|1395.875|1393.75|1359.875|1370|1335.875|1412.25|1390.75|1419.125|1437.375|1395.75|1412.625||1423|1395.75|1353.625|1324.5|1272.375||1303.625|1196.625|1266.75|1284.5|1240.375||1214.25|1193|1155.25|1054.625|1126.5|1069.125|1032.625|1035.75|1027.375|1003.5|1043.625|1039.75||993.25|999|994.75|945.625|941|945.125||933.375|942.625||954.375|965.375|994.125||991.75|953.125|953.625|961.25|924.875|943.875|966.625|954.5|958.375|927|915.5||950.25|1019.125|1048.625|1048.625|1009||1034.25|1045.25|1053.5|1045.125|985.125|956.75||1010.625|978.375|999.5||928.75|938.5|990.5|954.25|1139.5|1036.25|1019|1167.75|1140.5|1019.25|1013.25|1111.5
00301|8915|/commodities/us-soybean-oil|COMMO:|41.8|43|43.5|42.28|41.5|40.89|40.92|42.28|44.52|41.98|41.44|39.95|39.28|38.23|38.34|38.61|38.52|38.99|39.68|40.19|40.67|40.89|40.91|41.84|41.14|40.97|42.26|41.46|42.47|40.55|40.6|42.06|42.58|42.48|44.04|44.67|43.1|43.69|41.69|42.6|43.64|45.25|45.75|46.72|45.91|47.36|48.2|48.35|48.17|49.06|49.03|48.83|48.81|49.1|49|49.32|49.26|50.35|50.52|50.03|50.64|49.8|51.02|52.31|51.96|54.03|52.85|52.59|49.82|50.24|49.84|49.65|51|51.43|50.24|49.72|47.75|48.5|50.04|51.77|52.39|51.46|51.7|52.77|55.12|57.35|56.57|58.04|57.08|53.79|53.85|51.62|53.23|54.08|54.54|54.27|52.99|50.91|49.41|49.96|49.51|50.61|50.87|52.33|53.68|55.68|56.36|56.83|57.64|55.89|55.65|55.77|54.68|54.49|55.07|54.5|53.59|52.44|52.49|51.45|51.26|51.63|53.5|51.93|50.57|49.97|50.65|49.23|51.5|51.56|52.36|52.23|51.72|54.23|49.48|50.31|53.15|56.89|58.71|57.85|57.2|56.22|54.89|54.6|56.02|56.7|57.78|56.73|55.74|55.53|56.57|57.41|59.43|59.17|58.18|56.86|55.93|58.66|59.26|57.4|60.96|59.47|57.48|56.59|56.59|59.98|58.32|58.7|59.6|60.08|58.2|58.65|57.75|57.59|58.5|57.13|55.27|54.63|53.98|50.75|49.55|52.75|52.99|50.22|49.32|48.46|47.28|43.93|45.22|42.6|41.86|40.86|40.86|40.19|43.13|41.94|40.25|39.38|38.45|37.61|36.18|37.48|38.46|37.49|37.29|38|37.5|37.89|38.66|39.15|39.92|40.48|40.8|39.81|39.59|39.91|39.73|40.49|40.33|39.64|38.66|38.09|37.1|37.74|38.43|40.52|41.16|39.35|39.15|40.03|40.48|40.79|40.55|39.79|37.37|36.95|38.79|37.7|36.01|34.14|34.54|35.58|34.05|34.15|36.72|37.1|37.7|36.78|35.85|34|35.54|32.98
00302|8919|/commodities/us-soybean-meal|COMMO:|491.2|490.6|489.8|472|479|468.4|455|444.2|462.6|471.5|455.9|449.5|445.4|426.7|425.7|432.2|435.2|424.7|443.8|448.4|432.2|448|455.9|428|410.2|421.8|395.3|424.2|409.1|420.5|432|418.5|412.2|443.4|484.1|482.1|441.9|410|418.3|412|428|485|441.5|490|490.3|448|448.5|451|447.3|429|425.1|444.4|417.5|418.8|411|402|391.3|404.6|419.1|418.8|439|427.4|425.7|413|421.8|430.9|418|416.4|416.2|403.1|428.2|433.6|457.7|449|443.4|430.7|427|449.7|474.1|482.4|462.5|464|474.9|485.4|485.1|522.4|528.7|550.5|537.5|522.6|542.3|529.4|533.7|544.6|478|480.2|440.7|425.5|410.6|428.4|398|409.4|419.9|403|432.4|427|402.5|395.3|391.5|390.5|373|373.2|357.4|356.1|333.6|333.2|322.2|329.1|320.7|314.7|301.6|311.7|315.9|299.4|290.1|276.2|288.3|283.9|297.1|299.2|314.2|317.5|316.2|327.4|299.5|304.1|329.1|348.6|368.1|376.6|374|355.9|348.5|345|353.9|359|360|345|344.2|339.8|349.9|372.6|370|353|362.3|345.8|346.1|358.4|357|346|358.7|361.5|357.6|367.5|344.6|364.2|360.3|365.7|378.6|384.3|375.2|379.9|384.2|361|370|357.9|347.9|335.5|351.1|336.9|325|339.6|347.5|338.8|331.6|328.1|322.8|286.8|313.3|303.6|296.7|308|308.2|301.2|301.7|313.6|311|299.6|305.8|311.7|294.8|289.5|289.4|288.8|277.1|274|276|278|277.7|297.8|292.3|280.9|266|265.5|270.5|269.8|252.1|258|273.8|276.4|282|272.8|274.3|286.8|292|308.5|318.6|301.3|305.5|315.3|320.5|326.9|316.9|305.7|287.6|295.1|304.2|294.1|314.9|272|288.7|290|339.7|332.2|390.3|336.8|319|374.5|363|322.5|318.8|370
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.355|71.415||71.455|70.735|75.41||75.585|74.41||72.885|72.91|70.75|71.955|71.67|71.25|71.245||69.065|73.72|68.57|73.355|77.99|78.835|88.045|91.095|91.18|91.86|88.535|93.32||87.72|88.11|88.705|90.79|92.87|90.96|96.675|95.755|98.32|95.875|95.905|91.36|||86.23||91.85|93.315|99.135|98.61|103.95|97.06|102|102.11|100.095|101.215|110.26|110.135|106.49|103.9|104.845|101.54|101.08|101.805|98.775|98.895|116.31|121.52|126.76|129.095|139.59|159.275|153.25|156.06|146.565|145.175|157.925||177.39|191.025|194.645|203.15|201.545|205.39|214.995|187.92|188.71|186.57|166.13|165.85|156.94||142.16|144.59|147.02|151.37|136.66||133.9|123.11|131.26|144.42|126.05|121.1|109.2|107.68|97.75|101.45|98.77|91.34||90.9|88.94|87.08|88|84.34||80.46|80.01|78.06|78.07|80.37|78.76|77.08|80.05|82.86|80.83|81.24|83.81|86.3|81.6|79.7|81.72|79.87|82.35|80.61|82.38|82.61|78.99|74.88|67.14|69.17||71.09|72.55|75.7|75.7|73.71||74.05|73.81|73.8|74.02|67.04|66.71||67.65|68.28|64.43|||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2918|2942|3001|2972|2955|2971|2965|3008|2966|2890|2923|2928|2915|2896|2796|2710|2702|2708|2751|2819|2770|2790|2839|2793|2735|2644|2650|2708|2715|2746|2621|2639|2608|2602|2531|2411|2458|2446|2448|2289|2323|2352|2285|2150|2203|2161|2232|2360|2191|2246|2307|2266|2364|2341|2326|2255|2125|2170|2159|2100|2153|2085|2163|2158|2230|2205|2173|2287|2256|2220|2251|2304|2435|2428|2577|2539|2485|2358|2427|2398|2475|2359|2382|2500|2526|2641|2660|2608|2542|2500|2432|2386|2330|2229|2208|2305|2277|2093|2219|2214|2060|2105|2270|2339|2396|2370|2300|2232|2095|2223|2304|2256|2424|2334|2471|2400|2161|2317|2359|2263|2266|2028|2122|2200|2090|1947|1920|2256|2295|2500|2722|2724|2566|2684|2655|2600|2626|2778|2865|2952|3110|3021|2871|2938|2974|3065|3159|3097|3190|3002|2900|3000|2865|2975|2888|3000|3166|3387|3075|3256|3000|3011|3201|3120|3519|3700|3730|3617|3407|3255|3267|3250|3039|2830|3027|3020|2982|2893|3100|2802|2834|2735|2748|2805|2866|2798|2808|2771|2829|2737|2587|2699|2661|2790|2860|2988|3081|2959|3180|3004|2930|3110|2970|2957|2911|2959|2881|2812|3010|3225|3210|2920|2870|2979|2854|2844|2832|2868|2917|3099|3115|3008|3191|3423|3428|3307|3288|3287|3265|3435|3351|3263|3249|3080|3215|3297|3370|3271|3176|3015|3077|3099|2957|2971|2762|2932|2811|2853|2910|2920|2773|2634
00305|8832|/commodities/us-coffee-c|COMMO:|197.4|203.35|202|199.8|185.8|180.6|171.15|195.35|201.5|180.55|169.45|140.05|133.95|125|114.2|117.15|120.35|116.5|116.35|115|115.35|106.3|109.8|107.7|105.85|104.1|105.6|109|114.4|116.7|114.4|113.65|114.65|114.75|114|113|114.1|120.45|122.9|118|122.25|123.15|120.25|120.5|120.6|118.85|122.25|126.5|127.05|127.55|132.6|142.95|141.3|133.65|141.65|134.95|139.8|137.15|135.95|133.7|143.3|146|143.6|137.2|141.75|147.5|148.1|154.8|152.95|147.35|146.1|146.6|137.95|142|140.1|142.45|147.55|151.15|154.7|157.75|162.5|161.7|167.8|172.85|171.8|181.1|173.5|164.45|165|160.65|166.2|173.1|174.35|185.85|186.8|176.9|172.8|154.7|150.7|155.7|157.9|168.45|179|173.7|173.8|175.4|177.5|179.3|182.85|182.5|178.25|183.9|184.35|198.05|202.8|199.75|216|215|216.75|223.9|225.45|220.75|226.85|218.35|220|224|229.4|231.2|233.7|237.3|230.2|233|245.45|240.05|226|228.5|233|263|272.5|280.9|280.65|265|240.8|236.95|240.6|241.5|249|257.8|263.5|250.2|250.2|269.9|270.35|264.7|259.15|269|292.85|298.35|293.45|288.45|273.7|260.05|269.6|278.3|271.75|275|268.25|272.25|252.75|250.05|245.5|239.6|235.35|231.2|239|235.6|224.8|213.1|206.4|202.4|210.2|202.05|204.5|202.8|200.1|186.1|181.5|180.85|180.7|184.5|190|183.5|176.7|184.05|175|167.5|175.6|165.8|164.65|159.65|160.45|166.45|160.45|144.65|133.4|134|132.4|133.4|134|136.2|131.8|129.4|133.5|137.5|135.95|132.1|129|127.55|129.65|134.75|133.15|129.35|132|139.8|141|145.85|136|139.85|146.4|143.4|141.85|137.95|138.2|132.6|139.5|135|136.75|142.85|135.25|129.7|127.35|135.6|124.7|125.7|120.85|123.7|127.95|137.35|128.15|124|118|112.3
00306|8911|/commodities/london-coffee|COMMO:|2162|2120|2117|2125|2096|2176|2110|2205|2168|2118|2005|1814|1775|1822|1737|1736|1751|1658|1717|1700|1814|1724|1647|1559|1498|1453|1491|1555|1630|1738|1709|1651|1684|1705|1728|1752|1740|1907|1960|1881|1885|1918|1919|1787|1711|1738|1739|1841|1890|1910|2007|2002|1971|1955|2050|2025|2017|2055|2095|2146|2163|2063|2046|2022|2129|2047|1995|2016|2014|2010|1962|1938|1909|1884|1905|1840|1895|1948|1950|1992|2052|2050|2089|2180|2134|2030|2030|2036|2040|2064|2172|2224|2240|2150|2070|2044|2110|2010|2100|2069|2162|2227|2190|2100|2000|1964|2027|1988|1983|2026|2035|2028|2030|2017|2056|2075|2001|1821|1839|1898|1834|1708|1765|1785|1848|1926|1985|1970|1833|1823|1753|1848|1886|2025|1965|1950|1921|2065|2135|2220|2388|2280|2260|2039|2096|2064|2202|2363|2450|2285|2289|2454|2482|2588|2517|2500|2602|2554|2400|2462|2465|2425|2479|2575|2350|2353|2299|2288|2220|2210|2151|2147|2135|2018|2099|1973|1975|1915|1864|1796|1903|1894|2021|1965|1830|1649|1655|1712|1732|1649|1568|1590|1606|1765|1720|1726|1815|1718|1730|1660|1696|1674|1560|1573|1328|1350|1289|1320|1327|1315|1301|1340|1348|1357|1298|1223|1188|1192|1244|1266|1294|1300|1322|1323|1325|1344|1300|1264|1333|1372|1334|1320|1344|1317|1402|1380|1355|1477|1446|1397|1381|1498|1465|1455|1401|1331|1385|1486|1507|1457|1504|1348
00307|8869|/commodities/us-sugar-no11|COMMO:|17.41|17.2|16.76|16.82|17.32|17.95|16.74|17.25|17.84|17.56|16.75|15.66|15.61|15.54|15.14|15.22|15.59|16.08|16.4|16.48|16.32|16.55|17.18|17.45|17.6|18.05|18.17|19.03|19.5|18.91|18.5|16.86|17.1|17|16.8|16.35|16.5|16.85|17.03|16.79|16.45|16.31|16.08|16.3|16.93|16.69|16.8|16.46|16.55|16.89|16.9|17.43|17.6|17.35|17.89|17.99|17.84|17.7|18.21|18.71|18.75|17.91|18.31|18.23|18.25|18.84|18.47|18.32|19.14|18.94|19.39|19.09|19.15|19.21|19.45|19.19|19.25|19.15|19.49|19.45|20.33|20.11|21.54|20.42|19.38|19.88|19.3|19.83|19.7|20.25|20.89|22|22.52|23.92|22.73|22.32|21.08|20.36|20.7|20.04|19.06|19.62|20.47|20.18|20.81|21.28|22.1|23.37|24.58|24.68|25.41|25.41|23.66|24.95|26.23|24.7|24.74|23.94|24.25|24.92|23.97|23.45|23.4|23.7|23.08|23.46|23.51|23|24.06|25.26|25.6|26.1|26.77|27.88|25.46|25.29|24.95|27.7|28.88|28.92|30.15|30.89|27.93|27.38|30.15|31.3|28.8|28.9|27.25|27.4|26.31|25.62|23.85|22.99|22.24|21.45|20.6|22.19|25.5|24.7|25.8|27.55|27.8|27.8|28.61|30|31.58|31.39|31.29|33|34.1|32.36|31.02|31.55|32.27|33.98|32.88|29.2|29.5|28.51|27|26.3|31.7|29.3|28.44|26.91|26.37|23.3|25.4|24.88|22.81|20.7|19.96|19.9|19.41|18.35|19.6|18.39|17.11|16.84|16.7|17.29|15.71|15.85|14.55|14.19|15.7|14.03|14|15.15|15.81|16.01|16.45|16.69|17.03|18.7|19.71|22.34|23.6|26.95|27.3|26.5|29.9|28.74|27.9|27.53|27|27.19|26.54|23.45|21.7|22.8|22|22.57|21.84|22.97|22.61|23.5|21.1|23.22|21.7|21.85|21.15|21.5|23.52|21.75|21.85|20.71|18.71|18.45|17.45|17.25
00308|8891|/commodities/orange-juice|COMMO:|159.05|162.6|165.1|164.9|155|151.2|152.65|149.45|156|146.25|147.55|144.05|147|142.2|143.25|141.85|148.6|141.15|136.25|137.75|144.5|138.05|139.6|138.5|138.2|131.6|121.6|120.7|118.2|126.5|128.75|129.9|125.55|140.25|136.55|132.75|135.45|132.75|135.6|142.05|144.2|144.6|139.4|135.5|130.75|141.05|146.25|150.55|150|147.6|141.1|144.05|148.9|142|147.2|144|147.75|136|139.3|137.3|133.4|125.8|130|128|120.95|122.75|113.5|114.5|113.3|112.7|122|132|137|124.75|122.4|125|117|107.35|108.4|111.55|112.5|112.5|114.7|112.8|124.5|132.3|139.1|124.15|134.25|120.5|112|112.75|110.4|110|122.55|133.9|119.25|122.95|109.65|113.65|109.6|108.8|103.8|121.95|119.1|145|152|146.9|156.3|162.05|168.85|188|190|199.85|187.5|187.8|187.8|200|210.9|215|185|192|169.9|170.9|167.25|170|177.6|177.8|176.9|169.6|195|186.35|175.35|173|154.7|150.9|155.2|163.4|168.7|174.75|167.5|175|166.8|181.15|199.85|197.3|197|204.8|197.5|199.05|181.45|184.9|183.5|185.35|181.45|182.85|173.45|177.45|169.4|168.5|167.1|162.65|162.4|163.6|168|175|181.35|178|166.6|173.3|166.35|173.9|172.65|179.05|169|169.75|157|170.6|157.55|151|151.65|156|159.8|161.75|148.35|145.45|153.8|155.3|159|149.6|145|142.55|134.3|134.4|138.45|143.35|146.9|145.35|140.15|140.3|151.5|143.3|143.1|142.4|136.2|142|146.05|142.2|136|135.2|134.4|130.6|131|135.45|136|146|151.75|153.65|143.6|136.6|136|133.9|136.1|138.9|131|144|127.5|130.5|129.7|126.9|122.5|118.15|113.45|115.65|113|111|110|114.8|109.65|93.45|91.1|101.9|89.95|91.8|90.65|95.15|100.65|101.2|91.3|96.25|103.85|94.55
00309|8914|/commodities/live-cattle|COMMO:|138.5|145.4|143.95|145.05|143.43|145.85|144.03|145.3|143.4|145.18|144.7|143.12|141.25|141.72|142.9|140.82|137.18|136.3|133.97|132.7|131.57|131.57|133.5|131.65|133.22|132.5|132|132.95|129.88|129|127.95|128.18|126.53|125.42|125.9|126.8|123.9|124.1|122.97|120.78|122.17|122.03|122|122|122.2|121.17|119.12|120|121.28|120.78|119.4|120.7|122.3|127.78|125.72|125.67|126.17|128.88|126.65|125.7|127.53|130|127.2|126.6|126.75|127.25|127.97|125.75|130.47|133.1|129.4|129|127.42|125.97|126.62|128.95|126.58|125.67|125.47|125.47|126.5|124.03|123.05|122.05|126|127.05|126.53|126|119.85|121.12|121.35|120|119.6|117.8|117.2|119.15|120.05|116.35|116.42|119.9|117.7|117.6|120.08|115.15|115.85|118.72|120.55|120.9|118.6|120.7|124.45|125.7|126.2|130.15|128.4|128.12|124.25|123.03|124|124.7|123.25|120.4|122|124.28|118.83|118|122|121.9|119.8|120.97|124.6|120.95|121.92|121.3|122.25|122.33|118.05|118.2|118.5|114.78|114.47|114.85|118.15|113.5|112.78|109.85|110.92|114.25|113.2|113|110.5|102.72|103.85|104.67|104.15|109.28|110.15|113.35|118.75|117.2|118.85|122.5|118.45|112.25|117.25|114.1|112.35|111.12|107.9|108.17|107.7|107.55|109.58|106.35|108.35|104.2|102.17|101.08|103.17|102.15|101.3|99.42|97.55|98.8|102.17|98.33|95.6|95.92|96.08|99.05|97.8|98.55|98.08|99.6|94.35|92.97|92.78|93.55|92.4|90.38|89.5|91|89.78|89.97|90.95|90.35|91.5|93.25|96.4|94.62|99.85|98.72|100.03|96.85|94.62|98|95.17|93.08|92.03|92.6|89.42|87.67|85.83|86.83|87.45|85.88|86.5|82.9|82.3|80.4|81.58|83.28|84.05|83.5|85.1|85.8|86.6|84.15|82.72|82.97|86.08|85.4|87.2|86.75|84.25|85|84.12|83.6|84.47|84.6|86.62|83.5
00310|8913|/commodities/lean-hogs|COMMO:|116.83|120|122.9|124.7|123.47|122.9|125.75|120.55|113.85|106.95|99.5|96.5|86.42|86.22|85.9|86.25|86.08|86.45|86.2|86.25|86.95|81.85|85.67|85.65|85.65|88.15|88.38|90.25|87.95|86.45|92|92|90.25|91.3|90.9|87.58|85.58|86.72|100.88|99.45|98.08|96.12|95.35|102.35|101.72|99.8|98.03|98.33|95.88|94.72|91.97|90.5|91.42|89.38|87.45|86.97|80.22|80.45|77.85|79.62|81.8|81.17|81.5|84.1|86.8|87.85|87.1|85.55|84.45|86.15|85.53|86.9|85.35|82.53|84.15|82.3|80.8|80.8|77.88|78.6|79.62|78.05|81.47|77|75.65|74.1|71.3|74.17|72.65|76.45|75.83|89.65|95.2|93.35|90.58|96.53|96.92|95.1|93.72|93.05|90.7|85.5|87.5|85.4|79.95|85.12|87.25|89.25|84.62|83.53|84.95|86.1|87.78|90.4|89.72|90.2|88.7|87.35|86.28|85.75|85.8|84.15|84.72|85.85|83.2|85.75|86.35|88.38|87.47|86.6|86.9|86.67|89.53|90.17|94.22|93.4|88.97|87.5|86.9|85.4|87.42|88.55|89.65|105.2|102.88|100.72|99.53|95.88|95.4|95.78|96.2|93.53|89.22|89.47|91.5|94.62|92.62|95.42|101.58|101.78|93.15|94|92.1|88.5|87.85|88.47|90.1|92.72|92.3|84.5|86.55|80.4|79.7|79.58|79.6|78.78|75.95|75.2|69.08|70.5|69.25|69.5|66.9|66.45|70.38|68.95|74.6|76.3|78.9|77.8|77.05|77.2|75|77.8|74.95|82.2|86.2|83.25|81.88|78.42|78.4|80.95|81.22|78.95|79|81.53|81.08|83.35|88.9|89.75|87.4|86.5|76.35|75.03|71.45|73.4|72.75|73.12|72.92|70.15|68.3|67|66.4|69.6|70.55|67.25|65.92|63.95|65.17|65.5|61.65|59.25|58|54.73|55.75|56.7|53.17|54.08|50.65|49.05|50.2|50.1|52.25|50.55|47.3|48.4|44.4|48.98|55.8|59.25|64.78|59.75
00311|961618|/commodities/feed-cattle|COMMO:|183.5|180.1|178.4|179.85|177.65|178.28|175.45|174.57|172.68|171.4|170.9|170.7|167.7|169.1|170.93|169.85|169.18|168.25|167.22|166.65|167|164.53|165.65|163.8|165.32|164.62|163.7|165.85|165.88|167.53|164.1|163.7|157.15|157.55|156.6|157.15|155.1|154.78|153.93|154.25|152.97|152.95|150.72|151.5|149.9|147|143.7|144.25|144.32|144.22|132.97|135.55|139.38|141|133.03|137.78|142.53|144.05|134.7|136.75|139.05|141.75|141.6|143.4|144.68|149.38|145.3|144.45|149.25|153.15|152.03|152|153.38|149.1|145.05|147.8|145.82|144.2|144.9|145.1|146.18|143.85|145.07|143.65|143.97|145.4|144.5|144.93|140.5|140.6|140.9|139.88|136|136.32|136.62|145.1|150.8|151.5|156.03|159.38|157.5|158.78|152|149.25|152.55|148.78|150.03|150.72|148.97|149.55|153.45|153.1|154.03|158.28|157.8|158.4|154.05|153.7|154.55|151.95|150.72|147.4|146.85|147.45|142.9|141.78|146.7|145.2|147.43|142.75|142.93|141.03|139.68|139.9|139.9|141.25|132.5|134.55|133.35|132.35|133.18|133.8|136.22|133.15|137.25|135.5|135.78|143.85|140.53|138.62|134|123.28|124.42|123.2|125.35|128.72|129.35|131.85|132.7|132.5|134.82|138.25|132.07|128.72|131.55|129.75|130|130.07|126.25|124.75|126.6|126.3|126.33|122.05|122.33|121.38|119.08|118.33|118.95|118.97|117.38|112.25|110.6|110.35|111.2|108.75|107.25|111.83|109.5|111.38|111.9|114|116.3|114.6|112.5|112.55|113.5|115.97|113.25|113.4|113|113.33|110.17|110.15|109.28|109.28|108.65|110.38|112.85|112.88|112.6|112|114.65|111|107.45|105.12|102.9|102.4|101.05|102.6|99.83|98.35|98.97|97|98.2|96.42|95.83|94.42|94.9|91.78|93.6|92.67|92.7|93.47|94.95|95.1|94.2|94.8|94.15|93.67|96.2|97.25|99.03|98.7|97.95|100.05|100.3|101.15|102.2|102.6|104.65|103.05
00312|959198|/commodities/lumber|COMMO:|343.1|333.8|327.5|328.4|326.7|334.3|333.8|337|362.7|351|364.5|362.4|353.3|356.6|356.2|370.7|362.6|356.5|368.6|373.8|365|344.2|369|360.1|363.8|372.5|363.3|364.1|353|333.7|334|342.3|354.9|347.5|330.8|320.3|314.1|318.6|309|306.6|322.8|326.5|295.5|301.7|295.3|289.3|286|307.5|305.3|295.3|315.8|335.2|340|351.2|360.6|370|373|392.3|382.6|398.9|392.1|397|375.1|398.2|389|365.8|359|361.1|374|372.5|375.2|374|357.9|342.8|342.5|317.8|328.2|327.1|316|310|297.1|282|274.2|281.1|278.5|279.3|285|288.7|292.1|307.5|305|288.3|287.1|291.5|291.7|283.2|272.5|274|272.2|286.1|281.9|289.2|290|304.9|292.5|286|272.3|265.5|266.3|258.2|260.1|271.9|275.1|274.5|268|264.3|270|262.5|240|240.5|247|249.9|249.8|243.5|236.7|238.2|228.4|235.8|248.5|220.2|220.3|224.2|222.1|225.1|221.5|212.2|233.6|244.4|249|248.2|234|217.8|223.6|220.7|250.4|261.2|263|247|244.1|235|223.5|225.6|226.5|241|227.8|230.1|231.4|237.5|232|254|257.6|297.7|318|322|284.7|302.5|287.1|306.3|313.5|303.6|310|316.2|303.2|304.8|303.6|311.5|300.5|270|249|247.9|255|270|261.4|259.2|244.5|246.3|238|222|241.8|218.5|225.1|207|213.8|219|203|202|211|210.5|206.9|198.4|207.7|190|198.5|204.7|230.4|232|240.1|261.7|281.5|292.1|312|315|297.1|289.5|289.8|290.9|266.2|258.8|256|267.3|270.7|274.3|253|250.3|252|210.6|202.8|208.8|212|214|225.9|236.2|225.3|219.5|184.4|187|175.9|177.7|166|172.5|170.2|184|173.1|173.6|174.8|181|190.3|197.5|198.5|190.5|184.4|167.3
00313|959199|/commodities/oats|COMMO:|409|402.5|403.25|406.25|414|402|415|438|475|520|465|417.25|428.75|406|395|398|385.25|344.25|353.75|348.25|336.5|370.5|360.25|367|342.5|336.75|330|335.5|334|317.75|317.75|315.75|307.75|313.5|358.75|380|371.75|382.5|359|339.5|333.75|354|352|395|400|395|396.5|406.5|376|365|372.75|417.5|420|395|389.5|380.5|360.75|395|393.75|401|426.75|407.75|386|380.25|386.25|361.25|362.5|354.75|348.5|334.5|350.75|364.5|391.75|374|366.25|367.25|365.5|361.75|368|390|393.75|391.25|370.25|370.75|376|395.75|374.5|384.5|388|385|388.5|375.5|383.25|389.25|375|354|347.75|332.75|313.75|306|285|296.75|341|328.25|333.5|336.25|324|326.25|338|342|334|334|328.25|332|321.25|326.75|319|314.25|298.5|295|284|291|314|313.75|302.75|305|324.5|296.25|304.5|320.75|330|335.25|339.25|339.75|318|327|331.5|345.5|347|365|378|348|346|332.5|345|351.75|354.75|351.5|340.5|336.5|351|396|375.75|380.5|366.25|343|339.75|336.25|394.25|383.25|399|375.5|349|354|352.75|380.25|367|416|418|416|385.5|385|392.25|370.75|393.75|390.75|389.25|400|350|350.75|353.25|341.5|375.25|370.25|359.5|362|379.25|333.25|352|358.75|325|286.5|264.75|265|271|275|268.5|254|263|254.75|240.75|264|263.5|232|195.75|193|199|195|199.75|208|205|215.25|215.75|211.5|213.25|222.25|218.75|222.5|221.75|228.75|232.5|226|225|236|231.5|276|276.25|259.5|260.5|258.5|245|252.5|260.5|262|254|253|250.25|251.75|241.75|218|220.25|212.5|206.25|187.25|213.75|208|203|197.75|199.75|192.75|215.25|204
00314|8848|/commodities/carbon-emissions|COMMO:|5.16|5.22|5.68|5.2|4.66|4.29|6.12|6.18|6.96|7.28|7.12|6.7|6.4|5.85|5.4|4.84|4.55|4.7|4.83|4.78|4.79|4.75|4.35|4.39|4.47|4.45|4.59|4.89|4.87|4.55|5.08|5.3|5.25|5.41|5.24|4.53|4.44|4.3|4.42|4.41|4.3|4.15|4.01|4.28|4.13|4.4|4.69|4.12|3.81|3.42|3.51|3.26|3.73|3.31|2.8|4.7|5.04|4.67|4.16|3.6|4.11|4.65|4.95|4.98|4.3|3.97|4.03|4.88|5.69|6.34|6.44|6.86|6.64|6.7|6.08|7.01|6.79|8.35|8.11|7.83|7.91|7.68|7.71|7.88|7.38|7.39|8.36|8.15|8.06|7.88|7.3|7.04|6.55|7.12|7.7|7.91|8.2|7.77|7.27|6.65|6.4|6.88|6.44|6.44|6.48|7.32|7.25|6.85|6.52|6.89|6.66|7.66|7.74|8.68|9.25|8.74|7.63|8.45|7.75|6.89|6.48|6.85|6.6|7.7|6.77|7.84|7.85|8.39|8.85|10.09|9.76|10.12|10.48|10.53|10.48|10.25|11.01|11.97|11.53|12.25|12.96|12.33|12.09|10.56|12.15|12.87|12.05|11.99|13.35|12.22|15.16|16.3|16.43|16.88|16|15.99|17.2|16.6|16.52|16.3|16.2|16.55|16.57|16.55|15.6|15.25|15.12|14.9|14.39|14.67|14.49|14.54|14.35|14.27|14.41|14.02|13.85|14.65|14.89|15|14.99|14.95|14.5|14.59|15.1|15.44|15.68|15.3|15.39|15.03|15.26|15.23|15.69|15.22|15|14.42|14.17|14.08|13.94|14.19|14.55|15.29|15.28|15.55|15.53|15.25|15.02|14.76|15.56|15.42|15.84|14.85|14.31|13.59|12.98|12.81|12.96|12.76|13.16|12.86|13.2|12.82|13.11|13.49|12.97|13.23|12.82|12.31|12.55|14.35|14.1|13.18|13.09|13.35|14.05|14.71|14.31|14.24|13.93|12.95|13.5|13.8|13.6|14.53|15.18|15.3|15.05|14.32|14.26|13.66|14.27|14.02
00315|169|/indices/us-30|INDICES:US|16509.75|16363.2002|16408.9199|16028.29|16414.1504|16324.2197|16303.2803|16066.3701|16453.0996|16321.71|16102.2695|16153.9697|15793.6299|15697.6904|15879.0498|16459.2695|16434.0293|16474.0391|16484.5098|16225.25|15759.5996|16019.4902|16087.1201|16072.0898|15962.7197|15759.2803|15621.2002|15569.1904|15401.3203|15231.3301|15069.2998|15249.8203|15452.3096|15381.3604|14927.1904|14801.5498|15014.5801|15076.79|15415.2197|15651.9805|15557.1396|15543.9697|15459.6904|15137.2197|14911.5996|14795.79|15078.71|15247.8096|15123.5498|15307.3301|15348.3301|15113.4199|14973.96|14712.5498|14547.5098|14865.0596|14565.25|14578.54|14512.0303|14514.1104|14397.0703|14089.6602|14000.5703|13981.7598|13992.9697|14009.79|13895.9805|13649.7002|13488.4297|13436.1299|12938.1904|13190.1504|13135.1699|13154.8896|13027.7305|13008.2998|12590.2305|12815.9297|13092.2803|13107.4404|13344.2803|13329.54|13610.3799|13437.6602|13577.8496|13588.5703|13308.5596|13092.1504|13157.7402|13274.5801|13204.9297|13099.8799|13075.3496|12820.4502|12776.3301|12772.0195|12879.71|12639.7998|12767.0195|12553.8096|12119.8496|12454.8301|12369.1504|12818.4902|13035.8496|13228.3096|13028.2002|12850.8799|13057.5703|13211.3604|13082.6201|13231.9404|12920.5801|12977.3398|12981.1299|12949.3398|12799.1104|12860.7197|12659.1699|12720.25|12423.1201|12359.3096|12221.1904|12293.4697|11866.54|12181.0801|12021.54|11232.4697|11795.5498|12153|11983.0195|12229.2197|11807.96|11643.3496|11104.5596|10912.0996|10771.7803|11506.6699|10990.0098|11237.3096|11286.6504|10820.3701|11269.8496|11433.9297|12144.2197|12679.7197|12475.1104|12655.6201|12583|11934.6602|12004.2803|11945.3301|12151.1904|12443.4004|12511.3604|12594.7695|12637.8301|12810.1602|12505.9902|12339.71|12380.4297|12374.5996|12221.1904|11860.1104|12042.1299|12171.0898|12130.4502|12389.7402|12266.8301|12092.3799|11824.3896|11873.4297|11783.8203|11672.3398|11577.4297|11572.8096|11491.2998|11406.1602|11381.3301|11083.75|11201.6602|11194.0195|11439.54|11120.2998|11133.4004|11062.6299|11006.9297|10828.8496|10860.0303|10608.0801|10458.5996|10446.7998|10145.5801|10215.5098|10303.0703|10654.6201|10468.8203|10424.1699|10098.1201|10199.2402|9689.21|10143.0498|10452.46|10211.8301|9931.75|10133.9404|10193.46|10616.9805|10386.1797|11009.5996|11205.1104|11018.3604|10996.75|10927.4502|10849.2305|10741|10623.4102|10563.7803|10326.0996|10402.4297|10100.8096|10005.4297|10068.9902|10175.0996|10608.3701|10620.3096|10430.6904|10517.9102|10330.0996|10471.2803|10386.8604|10309.7695|10320.1299|10267.5303|10020.6201|9712.1299|9972.3301|9996.6699|9865.2402|9488.7305|9663.2305|9818.6104|9598.0801|9440.1299|9542.9102|9506.1797|9313.8496|9368.4102|9173.6504|9093.0898|8746.0498|8146.8198
00316|20|/indices/nq-100|INDICES:US|3566.26|3546.96|3543.6499|3479.6599|3522.21|3598.0801|3665.3799|3653.1899|3702.1399|3657.3201|3670.0701|3668.99|3558.5901|3524.23|3543.5|3611.6201|3559.3899|3539.01|3570.8601|3563.1899|3470.4299|3515.6699|3496.1899|3433.9199|3423.47|3359.8301|3388.7|3382.1799|3361.76|3213.3799|3215.76|3190.3999|3242.3201|3203.1899|3146.02|3097.6499|3127.01|3074.3799|3107.0601|3136.77|3067.48|3061.5|3077.02|2976.6101|2933.48|2852.6499|2967.3301|2995.03|2984.5901|3024.3799|3019.28|2972.96|2948.8999|2849.54|2791.77|2841.26|2772.3|2819.78|2810.75|2771.53|2798.1299|2738.21|2756.1899|2770.7|2774.4399|2749.3999|2737.6201|2744.27|2733.46|2713.4399|2600.9199|2658.6499|2629.76|2634.54|2697.4399|2634.4299|2564.23|2596.5701|2657.73|2663.5601|2678.8899|2729.2|2797.3301|2811.45|2836.3501|2857.52|2821.03|2766.9299|2792|2777.71|2721.49|2686.3799|2649.78|2575.29|2579.96|2610.3799|2616.52|2562.98|2570.98|2578.73|2458.97|2542.6599|2482.3101|2593.75|2622.6699|2731.26|2651.1299|2713.8899|2726.0801|2752.25|2746.98|2716.98|2646.98|2636.6001|2589.4399|2589.21|2564.9299|2519.3301|2438.52|2437.0601|2396.1399|2362.53|2323.1599|2284.29|2244.3701|2295.4299|2336.55|2207.6799|2219.8799|2350.9099|2353.8201|2376.99|2341.71|2359.53|2241.1699|2128.02|2216.6599|2277.6399|2145.78|2116.48|2188.6699|2084.27|2189.49|2127.8701|2391.4199|2408.6499|2346.53|2380.5601|2363.0801|2217.6299|2187.21|2225.21|2288.6101|2359.05|2318.1599|2368.47|2384.2|2410.24|2377.9099|2281.9199|2330.26|2347.71|2325.1299|2250.8899|2286.77|2367.9199|2354.8701|2353.8101|2379.52|2340.4399|2274.22|2271.73|2300.9299|2270.6499|2238.6599|2223.76|2225.4099|2223.8899|2192.1201|2144.04|2126.3999|2147.0601|2179.7|2135.5701|2113.23|2100.21|2028.53|1990.13|2021.6801|1962.15|1908.75|1862.88|1785.98|1833.33|1806.97|1911.38|1886.61|1875.77|1807.99|1814.49|1752.98|1843.27|1939.77|1862.7|1839.77|1846.6|1818.46|1911.38|1931.52|2010.9399|2054.8401|2011.4|1995.35|1964.03|1960.63|1922.73|1918.14|1888.04|1826.62|1828.6899|1792.9|1744.02|1745.91|1806.6|1869.24|1896.05|1882.6899|1874.71|1818.39|1802.28|1791.35|1762.99|1782.92|1794.88|1743.55|1667.0601|1756.5|1741.4301|1732.75|1668.7|1702.95|1717.37|1673.55|1651.64|1628.21|1641.45|1583.29|1612.73|1619.24|1597.02|1534.39|1423.2
00317|14958|/indices/nasdaq-composite|INDICES:US|4099.25|4091.8101|4105.3599|4038.0601|4110.9199|4185.6201|4289.4902|4274.2202|4332.6201|4261.4199|4273.3198|4253.71|4125.1201|4105.0601|4132.2202|4222.98|4167.4102|4137.0298|4153.5801|4136.1499|4019.3701|4073.75|4065.6599|4004.3701|3990.0601|3913.6399|3932.6001|3942.5601|3922.6499|3767.49|3776.6399|3737.6001|3786.8401|3755|3675.1201|3622.6399|3661.8|3601.8799|3645.78|3682.6699|3604.29|3599.8701|3601.0901|3493.8101|3430.48|3326.3799|3449.97|3475.6799|3460.76|3497.8999|3490.46|3429.53|3382.3301|3290.3101|3217.3999|3277.5801|3207.1499|3268.6299|3255.8501|3215.71|3237.74|3159.46|3180.5901|3197.46|3192.53|3161.72|3152.1699|3135.6299|3113.6499|3089.1699|2955.45|3013.8899|2975.5|2973.1899|3029.21|2961.02|2886|2916.3799|2983.03|2986.8501|3005.6201|3053.21|3121.3301|3130.3101|3155.3501|3183.3999|3131.3401|3063.25|3083.6201|3072.6599|3018.27|2978.1599|2959.0701|2877.51|2903.03|2934.49|2938.4099|2863.8899|2872.49|2882.49|2747.6101|2853.27|2782.55|2907.78|2940.4099|3060.0601|2969|3027.5701|3037.28|3085.9399|3090.52|3057.24|2989.05|2969.73|2945.8701|2957.3|2926.21|2892.52|2790.3999|2786.21|2736.3401|2682.98|2657.3899|2613.51|2564.0701|2617.3201|2666.47|2509.6299|2535.3401|2671.1101|2683.3799|2705.8899|2644.8301|2653.3201|2522.72|2401.1899|2496.98|2584.3501|2442.8601|2417.6101|2510.99|2396.8799|2522.04|2447.3|2791.45|2832.1101|2777.6101|2828.1001|2817.8701|2653.0701|2608.05|2649.3|2728.3101|2824.25|2761.96|2815.8999|2828.24|2881.28|2820.28|2731.22|2789.49|2796.26|2752.3301|2675.47|2695.6599|2793.1899|2791.28|2795.4399|2810.1899|2773.26|2693.3|2693.03|2744.8|2691.47|2676.6499|2657.0901|2651.98|2645.3501|2591.28|2522.24|2509.3899|2529.02|2570.8601|2520.45|2491.6201|2470.1201|2403.46|2362.25|2379.73|2322.8|2263.8|2227.26|2145.76|2188.3401|2161.3101|2298.8101|2283.3201|2271.6201|2185.8101|2194.1201|2122.28|2227.4299|2341.1101|2263.6599|2226.6001|2244.79|2220.6001|2352.77|2365.97|2472.3201|2529.8501|2477.8|2455.3999|2409.48|2403.77|2360.3501|2361.9199|2326.25|2247.3999|2250.9199|2200.3799|2140.1001|2155.8101|2220.29|2291.02|2324.78|2294.4099|2290.04|2224.04|2202.3101|2191.3501|2135.9299|2168.95|2177.3101|2128.46|2047.42|2158.8101|2162.4099|2145.6299|2056.52|2101.9199|2121.3401|2066.1499|2034.74|2011.14|2026.11|1949.23|1991.4399|1998.35|1964.62|1896.99|1761.03
00318|166|/indices/us-spx-500|INDICES:US|1879.45|1865|1865.79|1818.1801|1863.92|1859.16|1867.67|1842.8101|1877.86|1857.6801|1836.78|1839.03|1796.2|1782.6801|1791.03|1841.05|1841.26|1832.3101|1841.47|1822.92|1777.48|1806.21|1806.55|1806.33|1798.8199|1769.96|1763.4|1759.42|1745.2|1699.86|1687.15|1687.26|1711.4399|1691.7|1656.85|1635.95|1664.29|1655.25|1688.37|1708.01|1690.3199|1694.41|1679.59|1634.2|1609.78|1588.77|1630.64|1644.67|1631.71|1652.63|1665.71|1632.1|1614.4|1582.34|1555.25|1588.84|1553.26|1569.1801|1556.89|1560.7|1551.15|1518.2|1515.6|1519.79|1517.9301|1513.17|1502.96|1485.98|1472.05|1466.47|1402.4301|1430.15|1413.54|1418.0699|1416.34|1409.15|1359.88|1379.86|1414.02|1410.99|1433.21|1428.75|1460.9301|1440.9|1459.76|1465.42|1437.92|1406.54|1411.13|1417.85|1405.87|1391.04|1385.9399|1362.34|1356.5|1354.66|1362.33|1334.9|1342.42|1325.72|1278.29|1318.9|1295.73|1351.9301|1368.79|1403.26|1378.53|1370.27|1397.45|1408.47|1397.11|1404.17|1370.78|1369.59|1365.2|1361.22|1343.0601|1344.3199|1316.16|1315.29|1290.22|1277.83|1258.86|1265.02|1219.74|1255.05|1244.33|1158.67|1215.62|1263.85|1253.21|1284.96|1238.72|1224.47|1158.15|1131.21|1136.91|1214.99|1153.5|1173.97|1177.91|1123.55|1178.86|1198.48|1292.59|1344.3199|1315.9399|1343.3101|1339.59|1268.4399|1271.5|1271.3101|1300.26|1331.1|1333.0699|1334.77|1340.2|1365.21|1337.14|1313.35|1329.01|1333.5601|1315.45|1281.65|1301.1899|1322.72|1321.61|1338.91|1334.37|1311.85|1276.5|1283.29|1293.22|1270.84|1257.62|1254.66|1245.76|1242.52|1223.87|1189.08|1198.0699|1200.4399|1223.24|1185.71|1184.74|1176.83|1165.3199|1144.96|1148.64|1126.5699|1113.38|1102.6|1062.9|1073.36|1077.49|1122.8|1107.53|1102.89|1066.85|1077.23|1028.09|1077.5|1122.79|1095|1065.84|1087.3|1084.78|1136.52|1122.27|1188.58|1217.0699|1192.0601|1194.9399|1178.71|1167.71|1157.25|1148.53|1138.4|1105.36|1110|1079.13|1065.51|1073.89|1092.4|1136.03|1145.96|1116.5601|1127.53|1105.3101|1107.84|1105.52|1091.0699|1094.86|1094.13|1072.3101|1036.1801|1080.36|1088.22|1071.63|1026.87|1045.38|1067.14|1040.15|1018.67|1025.21|1026.59|998.18|1008.89|990.22|978.63|942.07|879.57
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.95|14.27|14.1|16.14|14.96|13.88|14.7|16.39|14.76|16.47|14.83|13.95|15.63|18.57|17.29|12.63|12.18|13.41|12.87|13.37|15.64|13.97|13.91|12.55|12.41|12.85|13.35|13.62|13.34|17.08|18.76|17.49|14.04|14.1|15.86|16.47|14.37|14.94|13.52|12.29|13.54|13.23|13.98|14.66|16.9|20.87|16.53|15.16|16.4|13.67|13.28|12.57|13.06|13.72|15.08|13.12|14.04|13.46|12.85|13.47|12.31|16.16|13.69|12.81|13.37|14|13.29|13.28|13.66|14.53|22.14|18.46|17.2|16.47|15.81|15.63|15.88|18.15|18.33|17.68|17.44|16.05|15.19|16.03|15.06|14.67|14.27|18.65|16.15|14.11|14.09|15.85|17.55|20.41|17.31|18.17|17.62|20.47|21.76|19.87|26.35|21.7|24.88|21.47|19.8|17.04|20.22|18.87|18.94|16.35|14.51|15.42|15.79|18.27|19.1|18.41|19.64|17.98|20.33|19.22|20.9|21.67|22.95|22.58|25.14|26.78|26.74|31.93|34.59|31.42|31.4|27.09|31.67|30.35|35.45|44.25|40.99|34.8|42.56|39.84|33.81|38.8|34.73|36.9|22.63|19.26|21.25|17.44|16.32|21.6|22.99|19.1|18.42|15.85|20.03|17.86|18.59|15.07|15.64|18.3|16.74|17.63|18.31|22.1|21.79|19.37|19.12|19.46|16.07|16.14|19.61|18.78|16.19|18.35|17.94|18.26|16.22|16.82|18.8|23.15|19.45|20.33|19.33|21.65|19.22|20.43|19.33|23.63|22.58|22.47|21.06|22.77|25.88|25.97|27.41|21.85|23.07|24.37|27.02|24.66|28.82|29.2|22.9|27.94|35.66|34.87|41.74|31.33|28.65|22.41|17.52|19.14|15.67|17.96|18.17|18.3|18.28|17.95|19.93|20.16|23.51|26.11|24.33|27.32|18.63|16.93|21.68|20.29|21.46|21.59|22.32|24.95|21.98|23.36|24.19|30.7|23.06|21.41|23.12|29.34|26.26|25.34|25.39|25.26|24.76|25.01|24.27|24.76|25.92|24.06|25.06|28.36
00320|19943|/indices/dj-composite-average|INDICES:US|5780.7402|5743.0801|5747.73|5603.2002|5715.3599|5665.7202|5666.52|5613.52|5698.7002|5625.3501|5583.8301|5586.9702|5474.6001|5473.6499|5479.6001|5633.77|5634.46|5592.9102|5609.2998|5547.1401|5395.9102|5490.1001|5506.1401|5509.75|5508.9199|5418.4102|5405.6001|5385.3198|5297.1401|5212.52|5151.73|5186.7998|5255.6001|5196.7402|5067.6299|5025.7402|5124.73|5104.7002|5224.4199|5320.21|5252.4502|5286.5898|5214.9502|5091.3101|5039.4702|4965.7402|5102.96|5139.0898|5095.1099|5188.0601|5260.21|5166.5298|5135.1401|5068.3701|5011.79|5086.54|4991.8301|5036.9399|4986.48|5006.1299|4941.3701|4835.0601|4802.9302|4790.3101|4787.3101|4776.9502|4752.02|4652.3198|4586.3999|4577.5801|4380|4473.8999|4414.2202|4407.6299|4383.7998|4339.3999|4230.1201|4310.7202|4420.3999|4419.9399|4484.4399|4457.98|4516.9302|4441.7002|4463.21|4539.3301|4453.7798|4393.7002|4439.7798|4490.5098|4456.23|4455.4302|4466.5298|4397.52|4411.9902|4399.7002|4427.3501|4337.3599|4380.96|4327.96|4187.79|4293.7402|4223.8198|4382.5698|4437.5298|4484.8198|4425.5801|4369.6001|4439.7402|4460.5498|4418.5298|4479.1001|4378.0298|4385.48|4379.2998|4398.5801|4369.9199|4412.9199|4364.8301|4360.6201|4285.2202|4247.5498|4232.8198|4251.1699|4109.8101|4179.8501|4143.1699|3869.5801|4072.3401|4188.7402|4140.1401|4213.04|4089.3701|4004.3601|3815.6201|3742.5801|3720.54|3973.22|3775.8701|3850.02|3857.6499|3704.8101|3871.47|3924.1899|4199.9502|4369.5698|4299.0698|4388.98|4379.5298|4156.75|4160.1099|4119.8599|4202.3398|4312.25|4344.0498|4339.3301|4356.54|4396.98|4268.9399|4233.4502|4224.2402|4260.29|4179.6401|4064.47|4144.0801|4142.0698|4131.1201|4236.4399|4202.8101|4124.02|4057.1399|4085.9299|4110.25|4072.54|4033.1799|4026.78|3998.3601|3987.27|3977.8799|3866.8899|3896.1699|3883.1001|3969.6299|3863.76|3870.1899|3840.5901|3811.04|3743.8|3749.9199|3669.4399|3640.23|3642.8401|3526.8799|3534.1499|3550.8401|3687.46|3632.2|3613.5|3477.22|3506.3101|3321.1299|3494.78|3628.24|3530.21|3416.27|3508.72|3497.3301|3665.0901|3562.3201|3794.6599|3850.8701|3775.72|3747.4299|3703.3401|3664.0601|3662.96|3621.55|3581.8101|3504.72|3517|3405.6599|3371.8201|3417.2|3474.22|3620.1101|3629.79|3567.2|3614.6599|3564.3799|3584.48|3545.8601|3462.96|3463.75|3460.53|3383.8899|3255.9399|3375.4199|3443.8799|3374.5|3243.8401|3320.53|3402.8999|3341.3|3256.8701|3277.6899|3289.0901|3225.4199|3244.1299|3162.6101|3152.6299|3001.5801|2821.27
00321|19941|/indices/dj-transportation-average|INDICES:US|7689.8398|7590.4502|7634.8599|7379.73|7569.1802|7459.1602|7518.6699|7480.21|7588.1099|7341.2798|7309.4199|7307.9502|7235.0698|7287.6602|7264.3599|7446.0601|7468.8701|7334.5698|7355.6802|7291.3701|7091.1201|7206.0801|7240.4902|7207.5498|7215.02|7018.0498|7058.5601|7006.1602|6831.7002|6640.29|6591.5898|6579.0498|6686.9702|6544.5298|6382.5098|6260.1299|6483.9399|6370.8901|6466.0498|6644.6001|6464.6299|6592.4102|6426.8999|6299.23|6186.0698|6095.6602|6328.0801|6344.3301|6292.1401|6409.23|6548.8901|6369.3599|6218.8999|6115.8901|6034.1401|6143.75|6037.3599|6255.3301|6179.2598|6272.6699|6143.48|5984.8999|5943.8901|5946.4502|5911.3301|5857.23|5870.0498|5695.27|5572.6201|5534.0098|5220.8701|5340.1401|5187.1699|5128.6001|5120.4199|5048.98|4892.25|5018.8301|5110.0601|5052.3501|5081.8101|5036.9702|5048|4892.6201|4908|5214.52|5071.3301|5006.5|5118.6899|5193.5098|5061.7002|5086.8301|5126.7598|5066.5098|5191.1299|5197.5698|5209.4702|5082.8799|5090.3901|5065.1001|4914.52|5077.0698|4874.4902|5140.0801|5226.29|5267.5|5231.2598|5197.4399|5279.8101|5253.2798|5221.7202|5350.98|5161.9302|5159.1001|5133.3101|5239.52|5255.1201|5367.3501|5343.4199|5279.6001|5177.0098|5069.0801|5024.8101|5052.6401|4907.6299|4954.8901|4946.9399|4534.0298|4836.79|4976.5098|4911.3398|5008.8501|4821.0298|4690.46|4366.2202|4189.25|4219.8901|4660|4368.8198|4439.1201|4459.2798|4226.3198|4625.0498|4687.3301|5187.0601|5428.1299|5341.77|5548.25|5548.1899|5219.23|5156.6001|5058.7998|5219.5|5410.1401|5444.1201|5383.29|5470.8901|5516.6602|5290.8901|5280.5498|5229.1401|5370.3599|5208.5698|5060.4199|5125.0298|5063|5060.98|5293.1802|5236.1802|5055.73|4994.5898|5045.9502|5228.7998|5176.8901|5110.7798|5077.75|5052.3799|5098.0898|5068.5298|4877.1802|4871.9902|4808.7798|4919.9102|4754.7998|4756.98|4691.7598|4628.8398|4509.6899|4515.6299|4434.3301|4401.0098|4386.8398|4183.1699|4210.6802|4201.25|4455.6001|4425.3398|4370.9902|4119.4399|4160.5098|3934.0801|4242.21|4435.6099|4321.5498|4157.0298|4334.6099|4240.75|4489.1802|4308.4502|4671.1401|4752.1602|4645.25|4507.6499|4394.1499|4341.1401|4372.7798|4325.7402|4200.2998|4134.73|4060.8501|3917.73|3822.1499|3895.9299|4005.74|4181.2998|4222.0498|4101.8599|4188.7202|4130.3101|4094.28|4100.8398|3923.2|3945.47|3960.98|3852.78|3613.3899|3804.74|4023.3101|3876.03|3692.73|3810.3601|3979.28|3972.99|3761.03|3721.8|3767.52|3704.99|3748.6599|3580.6101|3535.3999|3313.8999|3111.3601
00322|19942|/indices/dj-utility-average|INDICES:US|543.81|551.66|543|534.32|531.61|526.94|521.66|522.29|514.2|518.77|523.47|519.53|503|506.41|491.99|493.29|493.53|481.91|487.82|489.03|478.63|489.99|487.13|495.67|506.96|502.58|505.33|506.32|495.99|490.52|478.99|481.04|484.54|478.57|473.68|479.61|482.86|481.24|501.51|506.92|503.38|506.29|497.29|477.75|486.69|469.5|486|487.27|482.19|499.72|516.56|512.28|529.3|532.03|528.03|523.32|514.73|508.4|497.36|495.18|488.48|481.39|477.91|472.38|474.46|474.53|470.05|462.88|458.96|464.56|446.63|457.59|451.13|453.64|454.19|440.55|443.21|448.06|469.34|475.49|483.65|475.48|479.89|475.75|471.45|472.13|471.89|468.19|472.51|478.82|484.3|491.17|494.36|489.25|485.65|478.39|481.42|471.96|483.05|478.75|464.31|467.44|464.23|471.15|467.81|469.45|460.65|452.2|458.58|458.92|452.89|453.54|454.96|453.67|453.34|452.61|449.6|451.22|447.91|448.67|451.23|451.2|464.85|462.9|446.28|446.91|443.99|426.34|441.85|452.16|451.2|453.57|452.68|438.64|431.66|433.17|431.69|439.13|419.79|426.44|424.03|416.86|410.92|414.04|431.37|439.12|431.99|436.57|439|424.14|426.77|423.83|427.09|433.71|439.67|436.93|429.76|429.26|418.32|416.22|414.4|415.86|408.13|400.36|417.79|412.6|410.56|411.06|412.69|411.03|408.98|413.38|410.92|407.67|405.15|405.69|401.79|397.58|398.69|392.52|397.92|400.65|409.19|404.98|407.01|406.26|403.91|400.34|399.91|391.16|394.57|399.25|392.45|385.95|387.05|393.76|386.09|386.77|377.78|377.93|356.33|365.63|383.73|367.83|354.02|361.11|361.78|379.87|370.56|388.02|388.5|379.49|384.93|383.1|375.83|381.74|376.77|377.92|367.34|377.11|364.7|369.1|378.27|384.11|398|396.31|398.14|403.33|402.5|405.14|389.53|375.71|371.96|373.19|370.1|363.11|377.52|382.01|377.29|367.23|376.46|382.84|369.82|369.7|376.95|380.92|372.32|371.22|369.46|378.83|359.74|346.26
00323|27652|/indices/nyse-market-composite|INDICES:US|2611.6101|2613.55|2592.76|2607.1699|2559.8701|2562.78|2504.78|2518.8799|2564.3401|2497.8|2453.6799|2443.79|2306.9399|2300.6299|2355.23|2412.8101|2343.04|2400.97|2405.79|2369.3301|2341.26|2379.04|2381.21|2388.47|2437.8899|2413.22|2430.8201|2460.9399|2415.0901|2336.8301|2320.29|2375.0801|2386.9399|2355.03|2329.8701|2291.01|2325.1299|2341.9299|2340.9299|2363.28|2352.1399|2363.5601|2331.1299|2274.3799|2270.5701|2203.05|2338.9299|2360.8601|2373.0701|2431.1599|2426.8999|2440.1399|2438.9199|2405.26|2334.53|2389.3501|2382.04|2406.8101|2412.1299|2391.0601|2422.23|2399.8601|2396.1001|2385.54|2409.9199|2424.1201|2412.75|2406.6599|2401.73|2391.3401|2322.3101|2336.8899|2382.1799|2402.3899|2401.51|2389.04|2330.1201|2389.47|2367.29|2371.29|2421.55|2424.6299|2464.6399|2437.52|2466.47|2469.76|2410.8701|2410.9399|2422.1899|2424.3301|2448.5|2418|2386.0901|2339.1599|2374.3401|2368.3899|2328.1101|2266.8701|2289.1599|2274.71|2188.8101|2235.8|2210.3501|2307.5|2373.4399|2422.1001|2398.5|2358.6299|2366.8101|2417.99|2419.48|2427.74|2419|2461.55|2468.03|2444.04|2417.99|2416.4299|2345.1699|2306.49|2289.2|2295.51|2302.9399|2268.0701|2211.8899|2277.0601|2263.6699|2150.1699|2209.6201|2305.6799|2298.72|2337.53|2219.1599|2186.53|2094.3|2050.48|2063.3601|2237.8601|2206.45|2276.0901|2232.8301|2202.1299|2262.27|2245.6799|2364.99|2450.01|2405.1899|2422.2|2358.8799|2260.6599|2267.1101|2319.24|2380.1399|2419.03|2384.21|2350.28|2368.8101|2483.05|2452.74|2408.6799|2447.8899|2396.8201|2325.1799|2272.3401|2306.6399|2419.74|2358.78|2346.8101|2266.46|2255.97|2140.29|2125.8799|2185.52|2150.5801|2208.3799|2170.1799|2133.9399|2118.2|2105.1399|2074.8601|2104.49|2111.52|2153.3601|2083.8899|2063.1599|2100.6299|2071.1499|2035.0601|2029.9301|1988.96|1966.64|1949.37|1893.74|1864.6|1896.92|1937.36|1894.4301|1908.62|1858.72|1848.38|1798.5699|1862.12|1883.7|1842.79|1788.73|1780.21|1743.9399|1848.7|1792.75|1927.65|1982.11|1935.76|1966.64|1944.6899|1876.14|1876.13|1896.66|1919|1845.71|1880.21|1840.9399|1769.58|1796.33|1820.3101|1887.5699|1872.5|1824.95|1824.38|1767.04|1779.14|1792.48|1753.01|1782.0699|1820.84|1788.75|1752.23|1834.13|1860.61|1810.64|1734.65|1744.61|1801.1899|1791.4|1719.6899|1686.04|1707.33|1686.85|1698.46|1709.37|1673.1899|1624.55|1518.35
00324|27604|/indices/nyse-composite|INDICES:US|10589.4004|10538.2002|10533.2998|10333.5|10500.7998|10483.7002|10401.0996|10326.7002|10491.2002|10349.2998|10321.5996|10308.7998|10048.0996|9967.7002|10043.7002|10343.2002|10371.0996|10322.9004|10351.4004|10231.7002|9997.2002|10141.7998|10173.7998|10211.5996|10204.5996|10029.0996|10045.4004|10048.9004|9988.5|9726.7998|9620.2002|9610.5|9756.7002|9717.7002|9459.4004|9357.7998|9477.2002|9455|9585.2002|9669.7998|9594.7002|9626|9506.5|9249.7002|9154.2998|8938|9263.7002|9373.0996|9317.4004|9516.4004|9565.2998|9429.2998|9337.7002|9200.5996|9005.7002|9131.5996|8995.9004|9098.0996|9082.4004|9041.9004|9047|8857.2998|8925.7998|8947.2998|8922.5996|8910|8911.7002|8784.7998|8715.2002|8637.0996|8302.0996|8427.5996|8346.5996|8311|8260.4004|8193|8002.2002|8066.5|8217.5996|8190.2002|8320.7998|8244.5996|8348|8276.0996|8341.9004|8442.5|8221.7002|8012.8999|8056.3999|8088.6001|8035.2998|7958.3999|7898|7670.3999|7741.6001|7742|7810.7998|7540.2002|7630.7998|7609.2998|7302.7998|7583.3999|7443.8999|7739.3999|7907.6001|8132.8999|7936.3999|7970.2998|7998.7998|8206.9004|8228.2002|8262.2998|8102.1001|8109.5|8100.6001|8114.7998|7992|8060.3999|7876.6001|7829.2998|7632|7557.7002|7477|7518.7002|7237.7002|7502.8999|7453.6001|6898.2002|7282.5|7576.2002|7552.2002|7803.8999|7431.1001|7350.5|6925.7998|6791.6001|6770.7002|7329.1001|7257.3999|7443.5|7149.7002|6970.1001|7303.8999|7419.1001|8079.3999|8408.2002|8227|8410.2002|8425.5|7974.7002|8000.1001|8016.3999|8222.0996|8386.2998|8357.5|8371.7002|8397.4004|8671.4004|8504.4004|8400.2998|8483.9004|8469.2998|8321.7998|8116.3999|8248.5|8413|8378.0996|8507.9004|8374.9004|8288.5|8062.6001|8105.7002|8174.1001|7980.2998|7964|7925.3999|7835.2998|7823.2998|7751.6001|7500.5|7641.1001|7623.2998|7800.6001|7513.3999|7523|7520.6001|7478.3999|7335.8999|7301|7154.7002|7067.5|7055.2002|6794.8999|6813.2002|6860.8999|7153.7998|6999.1001|6965.1001|6709.5|6808.7002|6434.7998|6763.8999|6988.2002|6814.7998|6600.2002|6791.3999|6775.3999|7077.7002|6916.2002|7474.3999|7701.6001|7584.6001|7629|7539|7403.7998|7386.7998|7362.7998|7291.2998|7035.1001|7083.2002|6874.6001|6782.7002|6883.7998|7030.6001|7356.7998|7425.6001|7185|7255|7086.1001|7125.3999|7182.7002|7070.1001|7084.5|7119.8999|6958.2998|6739.5|7066.7998|7134|7015.6001|6674.6001|6823.5|7016.8999|6843.7998|6637.1001|6709|6676.2998|6537.7998|6586.7002|6424.2998|6320.2002|6038.1001|5627.5
00325|40821|/indices/s-p-100|INDICES:US|833.17|826.38|826.01|805.9|823.91|823.21|824.24|810.61|826.66|817.75|807.32|812.69|794.92|789.83|796.67|818.01|817.62|816.58|821.16|811.92|792.05|805.99|806.87|805.4|802.29|790.7|786.16|783.23|776.47|756.69|749.92|752.05|764.86|755.01|740.2|731.54|744.47|742.46|755.38|765.2|758.88|758.39|752.53|733.53|721.93|716.06|733.38|741.12|733.91|743.39|746.96|732.29|725.64|712.43|700.82|715.38|699.49|704.57|700.57|701.75|698.27|683.65|683.62|683.97|683.04|681.74|677.15|671.37|667.88|664.69|636.17|648.96|642.39|645.82|646.39|643.05|619.34|630.03|646.84|646.07|657.1|656.98|672.57|664|672.12|672.65|660.4|646.4|649.04|651.58|646.34|640.64|637.16|626.57|622.74|620.19|623.93|611.09|614.74|605.62|583.99|600.09|591.94|615.34|622.33|637.99|626|622.64|635.84|640.68|635.6|637.81|621.24|621.72|617.17|615.35|607.21|606.62|595.21|595.88|584.84|580.53|570.79|573.96|553.61|568.17|561.85|522.27|547.8|567.79|561.98|577.22|558.47|554.39|523.36|513.35|512.76|546.43|519.37|528.88|531.51|509.97|531.37|542.48|584.99|602.18|587.71|597.82|595.25|563.66|567.04|566.69|578.65|590.79|590.85|592.91|597.32|608.62|595.66|585.88|594.63|595.37|588.58|574.18|584.15|593.1|593.03|600.64|596.36|590.16|575.71|579.44|582.35|573.17|565.89|564.73|560.28|558.25|548.71|533.41|539.55|540.74|551.47|534.34|534.87|531.24|526.4|516.58|519.33|509.37|504.25|498.19|481.25|486.61|490.01|509.81|503.74|499.87|485.13|488.58|466.97|486.96|507.5|494.69|483.75|492.24|493.08|516.45|512.37|541.15|552.61|544.67|545.73|538.54|535.33|529.22|524.66|520.45|506.47|508.99|496.76|490.95|495.09|502.6|524.11|528.26|514.74|518.72|510.28|514.29|513.67|508.78|510.58|508.38|497.88|482.29|500.4|503.07|495.22|476.59|484.67|492.09|480.96|473.19|475.69|476.27|463.06|467.35|461.59|456.12|441.89|412.5
00326|170|/indices/smallcap-2000|INDICES:US|1122.22|1127.1801|1139.59|1120.8101|1150.35|1158.11|1196.02|1187.12|1201.5601|1174.23|1166.74|1151.89|1116.58|1130.1|1147.39|1175.05|1162.9399|1159.27|1160.63|1151.39|1110.58|1132.9|1142.3|1126.85|1118.4|1099.76|1098.62|1118.33|1115.66|1078.73|1071.24|1065.67|1072.3|1053.96|1032.3101|1019.48|1038.23|1024|1043.59|1059.09|1047.13|1049.53|1038.2|1007.7|981.3|956.93|987.4|989.63|986.25|984.25|994.3|974.21|954.93|938.22|914.27|938.67|925.93|951.41|948.63|952.46|940.43|914.05|916.12|924.14|913.55|911.18|905.95|892.73|879.71|876.34|831.89|846.35|825.14|822.81|825.87|805.31|782.37|796.98|814.3|813.3|821.06|824.75|839.55|840.83|855.45|864.68|842.25|812.08|809.18|819.88|801.48|788.47|795.99|781.9|800.98|805.67|798.47|775.15|771.3|769.17|737.41|766.37|747.2|790.04|791.83|824.26|795.56|799.74|808.72|830.24|836.45|829.45|816.98|801.95|826.9|828.66|813.27|827.48|798.84|784.35|769.05|753.07|740.9|747.96|725.78|745.39|743.64|666.13|719.4|744.62|746.48|752.44|714.46|712.45|664.58|644.15|657.37|714.27|673.95|683.35|691.77|651.69|697.48|714.6|803.82|834.33|828.77|844.61|840.01|797.78|781.72|779.42|807.18|836.24|829.04|835.64|833.33|865.59|844.5|826.99|841.54|846.74|823.83|801.75|802.81|825.64|825.86|834.81|822.22|800.1|778.4|773.25|805.71|787.82|787.66|786.9|781.83|776.81|756.45|732.71|724.35|719.26|736.58|706.13|705.66|703.19|693.68|679.28|671.26|651.42|636.43|643.35|616.72|610.77|609.47|650.67|657.53|652.14|610.41|629.46|598.95|644.89|673.09|648.99|636.1|659.76|649.28|693.95|652.99|716.59|741.59|712.24|702.94|686.27|678.78|670.06|676.58|666|628.55|632.68|610.71|592.96|603.42|617.9|638.63|647.3|625.34|634.05|610.56|600.34|602.71|576.91|584.66|586.26|580.33|562.76|601.55|617.31|615.65|580.19|598.78|617.39|593.58|570.56|579.85|581.45|563.89|572.54|556.7|548.32|519.21|480.95
00327|27|/indices/uk-100|INDICES:GB|6822.4199|6685.6899|6625.25|6561.7002|6695.5498|6615.5801|6557.1699|6527.8901|6712.6699|6809.7002|6838.0601|6663.6201|6571.6802|6510.4399|6663.7402|6829.2998|6739.9399|6730.6699|6750.8701|6606.5801|6439.96|6551.9902|6650.5698|6674.2998|6693.4399|6708.4199|6734.7402|6721.3398|6622.5801|6487.1899|6453.8799|6512.6602|6596.4302|6583.7998|6547.3301|6412.9302|6492.1001|6499.9902|6583.3901|6647.8701|6554.79|6630.6699|6544.9399|6375.52|6215.4702|6116.1699|6308.2598|6411.9902|6583.0898|6654.3398|6723.0601|6624.98|6521.46|6426.4199|6286.5898|6384.3901|6249.7798|6411.7402|6392.7598|6489.6499|6483.5801|6378.6001|6335.7002|6328.2598|6263.9302|6347.2402|6284.4502|6154.4102|6121.5801|6089.8398|5925.3701|5939.9902|5921.7598|5914.3999|5866.8198|5819.1401|5605.5898|5769.6802|5868.5498|5806.71|5896.1499|5793.3198|5871.02|5742.0698|5852.6201|5915.5498|5794.7998|5711.48|5776.6001|5852.4199|5847.1099|5787.2798|5627.21|5651.77|5666.1299|5662.6299|5571.1499|5513.6899|5478.8101|5435.0801|5260.1899|5351.5298|5267.6201|5575.52|5655.0601|5777.1099|5772.1499|5651.79|5723.6699|5768.4502|5854.8901|5965.5801|5887.4902|5911.1299|5935.1299|5905.0698|5852.3901|5901.0698|5733.4502|5728.5498|5636.6401|5649.6802|5572.2798|5512.7002|5387.3398|5529.21|5552.29|5164.6499|5362.9399|5545.3799|5527.1602|5702.2402|5488.6499|5466.3599|5303.3999|5128.48|5066.8101|5368.4102|5214.6499|5292.0298|5129.9199|5040.7598|5320.0298|5246.9902|5815.1899|5935.02|5843.6602|5990.5801|5989.7598|5697.7202|5714.9399|5765.7998|5855.0098|5938.8701|5948.4902|5925.8701|5976.77|6069.8999|6018.2998|5996.0098|6055.75|6009.9199|5900.7598|5718.1299|5828.6699|5990.3901|6001.2002|6082.9902|6062.8999|5997.3799|5881.3701|5896.25|6002.0698|5984.3301|5899.9399|6008.9199|5871.75|5812.9502|5745.3198|5668.7002|5732.8301|5796.8701|5875.3501|5675.1602|5741.3701|5703.3701|5657.6099|5592.8999|5598.48|5508.4502|5501.6401|5428.1499|5201.5601|5195.2798|5275.4399|5332.3901|5258.02|5312.6201|5158.8501|5132.9399|4838.0898|5046.4702|5250.8398|5163.6802|5126|5188.4302|5062.9302|5262.8501|5123.02|5553.29|5723.6499|5743.96|5770.98|5744.8901|5703.02|5650.1201|5625.6499|5599.7598|5354.52|5358.1699|5142.4502|5060.9199|5188.52|5302.9902|5455.3701|5534.2402|5412.8799|5402.4102|5196.8101|5261.5698|5322.3599|5245.73|5251.4102|5296.3799|5142.7202|5044.5498|5242.5698|5190.2402|5161.8701|4988.7002|5082.2002|5172.8901|5011.4702|4851.7002|4908.8999|4850.8901|4713.9702|4731.5601|4608.3599|4576.6099|4388.75|4127.1699
00328|11763|/indices/uk-250|INDICES:GB|15930.9004|15888.1797|15907.9102|15898.3604|16433.6992|16181.7002|16160.0996|16124.8896|16559.4805|16726.0391|16460.9199|16110.5703|15865.1201|15674.4502|15703.4004|16187.1104|16191.7197|16020.5703|15878.0898|15636.5801|15233.4102|15317.0498|15466.5|15187.6602|15246.54|15342.0098|15455.6504|15491.5801|15391.2002|14969.7803|14839.25|14924.8301|15032.25|15219.9805|15048.2695|14625.0303|14953.1396|14834.54|15125.4404|15131.9902|14725.5498|14814.8604|14699.4404|14266.4502|13798.1904|13544.9805|13822.4199|14005.0596|14350.7598|14393.0703|14693.04|14315.5801|14106.29|13974.9102|13616.7998|13906.8896|13480.2002|13922.9502|13957.6299|14105.5801|14018.79|13750.5303|13669.1201|13558.4199|13375.3398|13275.79|13136.2402|12946.1104|12797.8301|12694.8896|12359.7002|12362.3799|12244.1602|12187.5703|12034.2197|11888.9404|11576.8896|11842.4404|12120.8496|11925.9697|12074.2598|11838.3398|12061.4902|11734.0801|11950.0498|12116.1602|11808.04|11410.2197|11449.1299|11618.0898|11470.7803|11301.1699|11179.0098|11168.9297|11043.8096|11070.6104|10932.1396|10823.8203|10729.6104|10698.7803|10346.5996|10417.4697|10431.9297|11016.4004|11156.1699|11479.6504|11444.8604|11311.0703|11380.4697|11538.8301|11566.6602|11792.8799|11527.9502|11538.5098|11526.96|11312.1504|11167.5801|11235.1504|10854.75|10825.9004|10457.6504|10245.8604|10102.71|9984.2002|9803.2002|10130.71|10307.21|9640.3701|10044.4297|10389.3496|10387.8398|10773.2002|10265.4502|10338.4902|9957.9902|9819.5303|9815.4697|10428.2598|10151.5|10381.04|9996.9297|9759.1396|10432.1201|10313.1396|11558.7305|11820.3604|11746.79|12074.2998|12040.1797|11528.29|11661.8301|11786|11972.5801|11958.75|11992.1797|11999.21|11907.25|12013.9805|11810.6797|11679.2803|11726.2803|11708.5898|11629.3604|11345.7803|11409.5596|11722.9805|11608.9502|11828.2998|11797.6504|11666.3799|11545.9404|11532.79|11742.4004|11674.3203|11558.8896|11493|11426.6602|11280.9502|11082.0596|10809.4004|10826.9805|10866.6104|11080.0498|10843.4902|10894.6299|10833.7402|10724.9502|10592.54|10538.9697|10440.9404|10401.6797|10204.0703|9780.0703|9760.9102|9782.2695|10089.8301|9948.6504|10093.5703|9775.3604|9746.0703|9276.3301|9605.9102|9952.4404|9662.5303|9599.9199|9636.9697|9446.8398|10022.9902|9491.8896|10366|10601.3799|10448.04|10463.3604|10309.4805|10234.9697|10019.8301|9941.5996|9774.7402|9344.5098|9431.3896|9052.96|9036.0303|9237.4102|9325.21|9538.0801|9689.0195|9306.9297|9211.9199|8999.0303|9000.71|9196.0596|9031.5703|9167.6299|9373.75|9082.5498|8885.8398|9323.7305|9426.3096|9377.4102|8899.8799|9060.4404|9307.0195|9208|8745.8799|8817.4805|8678.8896|8515.9502|8421.5|7999.8901|7938.3901|7580.5098|7184.5498
00329|27399|/indices/ftse-350|INDICES:GB|3707.73|3643.23|3616.1001|3586.49|3667.1399|3621.3501|3593.6899|3578.96|3679.49|3730.0701|3733.74|3640.9099|3589.8701|3554.9299|3626.8401|3720.2|3679.04|3668.78|3673.1399|3598.05|3507|3561.74|3612.53|3613.8701|3624.77|3635|3651.1101|3646.1399|3596.97|3519.74|3499.8201|3529.98|3572.47|3573.1001|3550.28|3473.45|3521.4299|3520.98|3569.6399|3599.71|3542.5901|3580.79|3537.1201|3443.75|3353.5|3298.79|3397.26|3451.5701|3542.71|3577.1399|3619.3201|3560.8701|3505.73|3457.22|3380.1001|3435.4299|3358.3101|3448.6201|3441.0701|3490.99|3485.1299|3427.25|3404.5901|3397.26|3361.1299|3396.0801|3362.1799|3295.49|3275.1201|3256.8501|3169.1599|3176.01|3163.47|3158.1001|3130.77|3103.6699|2994.0901|3079.1799|3134.5701|3099.21|3145.72|3089.98|3133.6599|3062.6599|3121.27|3156.1499|3089.6001|3037.22|3068.6699|3109.6001|3101.98|3068.3999|2990.21|3001.2|3003.4299|3002.75|2955.6599|2925.3501|2905.9399|2884.73|2791.6201|2836.1399|2798.1101|2960.75|3002.3601|3070.1499|3066.6101|3006.45|3042|3068.3|3109.03|3168.0901|3122.5801|3133.8101|3144.3999|3122.76|3093.3|3118.1101|3027.3101|3024|2968.4099|2966.6599|2925.9099|2894.24|2830.1101|2907.1201|2924.05|2721.79|2827.5|2923.8101|2915.3601|3009.72|2893.27|2885.6201|2796.99|2711.6399|2683.1599|2843.9099|2763.24|2807.0801|2718.72|2669.1699|2821.79|2783.9199|3090.02|3154.54|3109.8701|3189.21|3187.6101|3034.8899|3047.6101|3075.47|3123.2|3161.25|3166.8899|3156.73|3176.8501|3223.53|3192.5|3177.54|3206.71|3184.99|3131.8999|3037.6899|3090.8601|3176.5|3177.3999|3222.8899|3212.55|3177.7|3120|3126.3799|3182.5801|3171.98|3129.01|3176.8101|3111.3101|3079.04|3040.8|2995.78|3025.9199|3056.8201|3100.5701|3000|3032.28|3012.6201|2987.6499|2953.1299|2953.73|2908.8701|2904.29|2863.3101|2743.8601|2740.27|2777.71|2815.26|2775.97|2806.3601|2724.1399|2711.1899|2558.8|2666.4099|2772.8101|2722.24|2702.6699|2732.6699|2668.1399|2780.9199|2697.3601|2926.71|3013.48|3017.22|3030.1899|3012.6101|2990.6699|2958.5801|2944.51|2926.5901|2798.3401|2803.1599|2690.3501|2652.28|2718.1899|2773.9399|2851.6499|2893.3501|2823.73|2815.47|2713.3301|2743.1599|2778.1499|2736.99|2744.52|2772.6299|2691.49|2639.27|2746.0801|2725.71|2710.8999|2614.1201|2662.8899|2713.45|2635.6799|2545.54|2574.4299|2542.75|2473.98|2478.6001|2406.6899|2389.8799|2290.6101|2156.1101
00330|27315|/indices/ftse-aim-100|INDICES:GB|3671.8501|3638.1201|3702.47|3720.6599|3849.05|3824.24|3844.98|3933.3501|4081.01|4077.5|4014.4299|3992.8501|3934.52|3890.22|3895.1899|4054.6201|4034.8101|3975.49|3832.0601|3755.1001|3750.4199|3733.78|3757.4099|3714.0901|3648.27|3663.3|3680.01|3637.97|3650.3301|3592.9199|3581.8601|3645.4299|3644.27|3578.1799|3497.52|3420.8501|3432.5901|3429.49|3401|3349.55|3316.1799|3326.3|3328.5701|3246.8|3165.27|3170.8999|3265.9199|3285.6899|3349.5|3328.4299|3338.4399|3269.72|3242.1599|3184.25|3175.9299|3305.3999|3200.05|3300.53|3299.5601|3354.8501|3364.47|3292.5601|3335.6001|3358.3999|3339.0901|3317.1599|3304.5601|3300.96|3306.45|3222.24|3158.8201|3092.29|3075.8701|3070.23|3106.3301|3117.5601|3023.8101|3092.1599|3163.6101|3134.23|3225.8601|3179.5801|3211.96|3203.6899|3276.8701|3249.4199|3175.51|3067.99|3068.3701|3076.0901|3122.0901|3057.25|3012.52|3103.22|3157.75|3146.99|3039.5701|3025.1699|3036.22|3091.52|3061.8301|3168.8799|3133.8999|3367.27|3445.75|3548.3201|3574.1699|3571.8701|3566.4099|3632.5901|3599.0601|3675.1499|3701.6899|3830.3101|3849.77|3774.5901|3673.5901|3594.73|3505.26|3473.6599|3389.22|3239.27|3133.97|3086.8799|3016.24|3153.53|3174.4299|2995.6101|3165.0701|3294.48|3260.29|3304.9199|3187.1299|3239.3799|3129.9199|3133.8701|3214.8201|3515.8501|3526.77|3500.8401|3354.05|3332.8301|3475.0701|3424.6399|3986.3101|4074.6599|4033.24|4120.2202|3962.21|3820.52|3900.8101|4000.74|4026.27|3996.71|4005.46|4028.5701|4092.1001|4237.02|4240.8501|4155.0801|4213.71|4133.5298|4128.1802|4008.6001|4041.74|4283.5898|4206.3901|4360.8398|4372.4399|4408.54|4326.1802|4372.73|4414.77|4317.46|4305.8501|4231.02|4095.46|4066.52|4094.21|3915.96|3917.6699|3889.29|3840.8301|3722.3999|3735.8101|3643.51|3672.0701|3586.0901|3565.01|3491.4199|3375.1699|3248.3501|3139.74|3140.1101|3127.51|3185.3601|3126.1499|3133.21|3083.3|3050.53|2945.4399|3054.9199|3151.9099|3119.03|3151.6201|3133.98|3049.1699|3214.3999|3115.27|3340.3201|3369.2|3337.6299|3331.1899|3260.2|3286.1699|3224.8501|3165.5901|3160.4399|3033.6201|3070.8701|2997.5901|2967.7|3002.8101|3065.3301|3127.28|3117.52|2941.26|2909.6699|2877.8899|2881.6499|2953.9199|2927.51|2951.01|2964.29|2923.6699|2891.3201|3022.47|3017.3799|2976.8799|2800.3501|2855.6599|2900.21|2774.3|2615.21|2599.9199|2547.4099|2556.6399|2510.8999|2442.0701|2420.9099|2394.76|2261.6899
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1104.9|1082.8|1073|1062.7|1084.4|1071.4|1061.9|1057.2|1087.1|1102.8|1107.4|1079.2|1064.3|1054.4|1079.2|1106|1091.5|1090|1093.3|1069.9|1043|1061.1|1077.1|1080.9|1084|1086.4|1090.7|1088.5|1072.5|1050.6|1045.2|1054.7|1068.3|1066.3|1060.3|1038.6|1051.4|1052.7|1066.2|1076.6|1061.6|1073.8|1060|1032.5|1006.6|990.5|1021.6|1038.4|1066.1|1077.7|1088.8|1072.9|1056.2|1040.8|1018.1|1034|1012.2|1038.4|1035.3|1051|1050|1033|1026.1|1024.9|1014.5|1027.9|1017.8|996.7|991.4|986.3|959.6|962|959|957.8|950.1|942.4|907.8|934.4|950.4|940.4|954.9|938.2|950.8|929.9|947.8|958|938.5|925|935.5|947.8|946.9|937.3|911.3|915.3|917.6|917.1|902.3|892.9|887.3|880.2|851.9|866.7|853.1|903|915.8|935.6|934.8|915.3|927|934.2|948.2|966.1|953.5|957.3|961.2|956.3|947.8|955.7|928.5|927.7|912.9|915|902.4|892.8|872.5|895.5|899.2|836.4|868.5|898.1|895.1|923.5|888.9|885.3|858.9|830.6|820.6|869.4|844.5|857.1|830.8|816.4|861.6|849.8|941.8|961.2|946.4|970.2|970|922.8|925.5|933.8|948.2|961.8|963.4|959.7|967.9|983|974.7|971.1|980.7|973.3|955.6|926.1|944|970.2|971.9|985.1|981.9|971.3|952.5|954.9|972|969.2|955.5|973.2|950.9|941.4|930.5|918.1|928.4|938.8|951.5|919.1|929.8|923.7|916.3|905.8|906.7|892.1|891|879.1|842.4|841.4|854.4|863.6|851.5|860.4|835.5|831.3|783.5|817.3|850.4|836.3|830.2|840.3|819.9|852.3|829.7|899.4|927|930.2|934.6|930.4|923.6|915|911.1|906.9|867.2|867.8|832.8|819.6|840.3|858.8|883.5|896.3|876.6|874.9|841.6|852.1|862|849.6|850.5|857.8|832.9|817|849|840.6|836|807.9|823.1|837.8|811.6|785.7|795|785.6|763.4|766.3|746.3|741.2|710.8|668.4
00332|171|/indices/aus-200|INDICES:AU|5464.1001|5531|5454.2002|5428.6001|5422.7998|5366.8999|5338.1001|5329.3999|5462.2998|5404.7998|5438.7002|5359.8999|5166.5|5190|5240.8999|5305.8999|5312.3999|5350.1001|5324.1001|5265.2002|5098.3999|5186|5320|5335.8999|5401.7002|5400.7002|5411.1001|5386.2998|5321.5|5230.8999|5208|5307.1001|5276.7002|5219.6001|5145|5135|5123.3999|5113.8999|5055.2002|5116.7998|5042|4974.8999|4973.8999|4841.7002|4802.6001|4738.7998|4773.2002|4737.7002|4926.6001|4983.7998|5187.2002|5203.5|5146.7002|5097.5|4931.8999|5005.2998|4891.3999|4966.5|4968.7998|5101.7002|5120.7998|5086.1001|5016.7998|5041.2002|4971.2998|4921.1001|4842.3999|4773.2998|4709.5|4726.7998|4666|4625.7002|4583.1001|4552.2002|4506|4413|4345.1001|4458.5|4457.3999|4475.3999|4558.5|4486.6001|4494.3999|4387|4408.2998|4404.2002|4325.7998|4310|4351.3999|4370.1001|4277.2998|4221.5|4209.7998|4199.1001|4082.2|4157.7998|4094.6001|4048.2|4057.3|4063.7|4063.8999|4029.2|4053.2|4287.5|4375.3999|4373.3999|4364.2998|4312.5|4309.7998|4349.3999|4269.7002|4282.3999|4214.7998|4268.3999|4296.2998|4213.7002|4244.8999|4267|4286.7002|4236.2998|4183.3999|4115.3999|4069.8999|4139.3999|4148|4222.2998|4292.7998|3997.1001|4172.1001|4310.5|4281.8999|4348.8999|4155.2002|4221.7002|4157|3990.6001|3917.8|4140.1001|4169.2998|4221.2002|4209.5|4099|4193.5|4078.6001|4440.8999|4595.2998|4473.1001|4641.5|4602.7002|4502.1001|4487.2002|4549.7002|4577.2998|4684.6001|4720.2998|4692.5|4752.8999|4826.2998|4919.2998|4852.6001|4943.2998|4868.6001|4733.3999|4625.2998|4634.7998|4850.7002|4839.7002|4923.3999|4891.6001|4860.1001|4757.8999|4755.3999|4802.7002|4702.2002|4758.2998|4768.3999|4763.6001|4750.1001|4696.2998|4594.2998|4639.2002|4694.6001|4802.2998|4665.7002|4644.3999|4688.7998|4686.7998|4587.1001|4620|4633.3999|4575.2002|4547.2002|4381.2002|4433|4448.7002|4559.5|4495.1001|4466.7002|4404.2002|4396.7002|4239.7002|4419.7002|4568|4505.3999|4410.3999|4447.7002|4319.8999|4587.6001|4497.2002|4782.7998|4886.7998|4965.3999|4957.5|4924.7002|4902.5|4857.2002|4820.6001|4787.7998|4633.1001|4654.7002|4558.5|4521.7002|4569.8999|4725.7002|4890.6001|4921.8999|4864.8999|4796.5|4660.3999|4635.6001|4707.3999|4592.7998|4688.7998|4715.8999|4596.7998|4611|4845.7998|4830.3999|4761.2002|4601.2998|4703.7998|4687.3999|4595.7002|4443.1001|4485.7002|4291.6001|4451|4311.8999|4245.8999|4097.5|4006.8|3790.3
00333|14499|/indices/all-ordinaries|INDICES:AU|5438.7998|5515.5|5444.7998|5423.5|5428.6001|5376.7998|5354|5347.1001|5477|5415.3999|5449.5|5370.5|5184.5|5205.1001|5254.2998|5316.3999|5316.2998|5351.7998|5323.7998|5261.5|5101.5|5186.1001|5314.2998|5330.2998|5396.2002|5394.3999|5406.5|5385.7002|5321|5228.7998|5205.8999|5302.2998|5270.7998|5214.7002|5144|5125.2998|5115.2002|5100.3999|5038.7998|5098.7002|5023.7998|4959.7002|4957.5|4826.3999|4775.3999|4723.7998|4758.2002|4729.2998|4914|4964.2998|5165.3999|5188.8999|5121|5082.7002|4923|5008.6001|4899.2002|4979.8999|4981.8999|5112.7998|5135.2998|5100.8999|5035.6001|5061.2998|4989.3999|4941.8999|4865.6001|4796.7002|4733.7998|4745.7998|4680.3999|4637.1001|4595.1001|4556.5|4518|4431.5|4367.3999|4479.2002|4481|4498.8999|4582.1001|4510.1001|4513.7998|4406.2998|4430.7998|4422.7998|4348.7998|4333.7998|4378.8999|4393.7998|4302.7998|4243|4234.3999|4230.6001|4118.2998|4199|4135.5|4093.8|4107|4111.2002|4116.8999|4081.2|4104.7002|4344.7998|4440.7002|4443.6001|4442.6001|4394|4393|4432.5|4360.2002|4370.6001|4303|4360|4380.1001|4289.2998|4321.8999|4334.6001|4347|4300.2002|4244|4170.6001|4123.2998|4191.2998|4208.1001|4281.6001|4350.6001|4069|4242.5|4371.2998|4343|4407.7002|4216|4283.7002|4219.8999|4053.7|3991.2|4221.3999|4254.5|4302.1001|4279.7998|4169.5|4256.7998|4144.2998|4515|4667.3999|4542.2998|4703.8999|4658.6001|4559.2998|4553.3999|4623.7998|4661.5|4760.8999|4797.7002|4770.1001|4824.7002|4901.3999|5001.1001|4939.7998|5039.1001|4961.2002|4832.6001|4715.1001|4724.8999|4946.7998|4927.8999|5014.7002|4980.1001|4956.7002|4857.6001|4860.7998|4909.7998|4809.5|4858.5|4861.1001|4853.7998|4833.8999|4782.2998|4686.7002|4726.3999|4780|4874.5|4737.1001|4716.5|4758.2998|4745.6001|4641.7002|4667.3999|4680.1001|4613.2998|4583.3999|4414.2002|4463.8999|4470.7002|4580.7002|4508.8999|4482.7998|4420.2998|4415.2002|4266|4445.1001|4588.5|4516.7998|4438.5|4470.3999|4338.3999|4622|4521.2002|4812.5|4918.5|4990.2002|4981.2002|4941.6001|4910|4877.2002|4834|4791.6001|4647|4673.3999|4585.7998|4539.3999|4596.2002|4749.8999|4921.2998|4950.7002|4877.7002|4808.7002|4680.5|4651.7002|4726.2002|4615.2002|4710|4731.6001|4607.2002|4617.1001|4847.5|4837.2998|4762.2002|4605.7002|4706.3999|4688.6001|4596.5|4449.6001|4493.2002|4329.7002|4456.3999|4314.3999|4251.5|4104.8999|3998.2|3787.2
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2132.1001|2192.3|2163.6001|2161.8999|2175.1001|2176|2199.6001|2205.3|2277.1001|2232.5|2253.6001|2215|2142|2132.5|2158.6001|2177.2|2190.3|2190.3999|2168.3999|2122.3|2081.2|2093.8|2145|2180.2|2226.8|2231.3999|2244.8999|2266.5|2226.8999|2193.2|2194.3999|2235.6001|2229.8999|2212.8999|2217.6001|2188.5|2214.1001|2186.6001|2106.6001|2143.3999|2118.8|2110.3|2107.8999|2034.4|1944.4|1966.2|1988.4|2010|2100.8|2078.8|2182.8999|2254.3999|2151.8999|2186.8999|2128.8999|2249.6001|2226.8999|2295.1001|2314.6001|2365.8|2379.2|2366.7|2364.2|2412.8999|2390.8999|2392.3999|2374.2|2356.3999|2325.3|2334.5|2287.3999|2254.1001|2250.3999|2198.6001|2214.3|2200.8|2170.3999|2239.7|2245.2|2252.3999|2316.6001|2281.8|2302.5|2244.6001|2276.6001|2278.2|2205.1001|2171.6001|2244.5|2237.1001|2163.8999|2091.2|2090.8999|2121.5|2070.3999|2163.8999|2121.1001|2122.7|2170.6001|2177.7|2189.7|2166.3|2175.1001|2321.8|2415.8|2464.3999|2505.3999|2473.8|2475.6001|2519.3999|2492.6001|2511|2459|2503.3|2504.8|2418.2|2447|2419.5|2391.2|2375.1001|2308.1001|2250|2214.6001|2265.8999|2308.6001|2367.3999|2404.8|2259.8|2356.6001|2432.8|2393.8|2435.1001|2331|2368.3|2336.6001|2224.5|2234.8999|2431.1001|2475.2|2470.8999|2453.8|2357.8999|2390.1001|2382|2598.8|2684.3999|2570.3|2640|2568.1001|2523.3|2552|2594.6001|2637.5|2666.8999|2690.8999|2686.2|2704|2758.6001|2856.5|2829.2|2914.3999|2858.8|2814|2720.3|2716|2886.1001|2863.8|2943.5|2912.3999|2933.5|2835.2|2883.8|2930.1001|2856.6001|2895.3999|2853.1001|2850.3999|2787.3999|2756.3999|2708.3|2715.3|2776.3|2800.1001|2698.3999|2707.2|2726.7|2692.3|2615.7|2606.1001|2631.8|2545.6001|2508|2386|2408|2400.8|2457.3|2374.6001|2370|2323.8|2303.2|2241.2|2327.6001|2414.6001|2330.1001|2331.8999|2343.8|2282|2480.7|2377.2|2558|2641.1001|2650.3999|2642.8|2585.1001|2548.3999|2581.5|2540.8999|2500.8|2414.1001|2447.7|2434.1001|2346.5|2422.1001|2531.2|2661.5|2707.1001|2624.2|2578.5|2497.3|2498.8999|2551.3|2493.2|2553.6001|2560.3|2471.1001|2466.1001|2615.3|2600|2553.2|2460.7|2523|2571.1001|2501.8999|2400|2412|2307.2|2395|2269.3999|2274.2|2180|2107|1974.2
00335|14496|/indices/s-p-asx-100|INDICES:AU|4548.2998|4598.1001|4534.7998|4513.2002|4506.6001|4457.7998|4431|4423.6001|4530|4485.6001|4513.1001|4445.8999|4289|4311.2002|4353.3999|4406.8999|4409.8999|4444.1001|4423.2002|4376.5|4235.2998|4311.6001|4422.8999|4431.7998|4483.3999|4482.3999|4489.5|4466.6001|4413.1001|4338.1001|4318|4399.2998|4373.5|4325.8999|4260.6001|4255|4240.2002|4236.2002|4194|4243.2998|4181.3999|4120.2998|4121.1001|4014.3999|3990.3999|3932.3|3960.3|3926.5|4081|4133.7998|4300.7002|4306.7998|4269.3999|4223|4084.7|4135.6001|4038.7|4098|4097.3999|4209.2002|4225|4196.2998|4135.3999|4151|4092|4048|3982.1001|3922.8999|3870.8|3883.7|3834.5|3803.6001|3766.3999|3745.3|3703.6001|3624.7|3568.8|3660.3999|3659.6001|3675.1001|3740.5|3682.1001|3686.1001|3598.3|3614.2|3610.1001|3549.5|3539.8999|3568.8|3585|3512|3471.8|3462.2|3448.8999|3353|3409.1001|3357.2|3316.3|3319.6001|3324|3323.3|3295.7|3315.3|3505.1001|3572.5|3566|3553.6001|3513|3510.3|3541.2|3474.3|3482.3999|3429.3|3471.3999|3494.8|3431.6001|3455.8999|3478.2|3497.7|3455.3999|3417.3|3364.1001|3327.6001|3381.8999|3386.2|3444.8999|3501.3999|3259.3|3401.7|3512.8|3492.2|3546.5|3388.1001|3442.6001|3388.8999|3257.3|3192.5|3366.7|3389|3434.7|3424.3999|3339.7|3419|3319.2|3613.8|3739.8|3645.5|3785.3|3759.2|3676|3661.1001|3712.3|3733.3999|3823.3999|3854|3830.6001|3881.2|3940.3999|4010.3|3955.8999|4025.8|3966.1001|3852.8|3765.8|3775.3|3945.8999|3938.5|4002.8999|3978.8999|3948.8|3869.8|3862.7|3899.2|3818.5|3864.5|3877.3999|3872.3|3866.2|3822|3738.1001|3776.7|3818.2|3908.2|3799.7|3779.3|3816|3818.7|3739.7|3768.1001|3775.5|3733.7|3712|3580.7|3623.2|3637.2|3728.3|3681.3|3656.1001|3606.5|3602|3472.2|3620.5|3740.8999|3695.1001|3612.8999|3644.8999|3538.7|3752.2|3684.7|3916|3997.8999|4065.5|4058.6001|4037.3|4021.5|3978.3999|3951|3925.7|3800.8|3816.2|3734.2|3711.6001|3747.3999|3871.8|4002.5|4024.3|3982.8|3927.8999|3810.1399|3797.7|3856.6001|3761.5|3838.3999|3861.8|3767.2|3778.8999|3969.3999|3958.5|3902.7|3771.2|3856.1001|3835.5|3761.7|3639|3673.2|3537|3644.6001|3534.3|3475.1001|3355.7|3283.2|3108.8
00336|14493|/indices/s-p-asx-20|INDICES:AU|3454.6001|3498.1001|3449.5|3429.7|3423.3|3385.5|3346.5|3342.2|3415.8|3391.6001|3415.8999|3365.2|3241.3|3260.8999|3294.6001|3332.5|3341.8|3375.5|3362.3999|3320.6001|3214.2|3280.8999|3365.7|3366.6001|3400.3999|3419.7|3420.5|3399.1001|3348.8|3281.8999|3267.5|3335.5|3320.6001|3278.8|3233.1001|3234.3|3216.5|3228.1001|3193.8|3237.5|3180.6001|3115.1001|3108.1001|3021.1001|3014.3999|2962.3999|2994.8999|2950.1001|3059.3|3114.3999|3249.2|3241|3238.5|3188.7|3074.1001|3103|3028.3|3072.8999|3082.6001|3164.8|3181.2|3161.3999|3104.5|3124.2|3074.3999|3036.8|2985.6001|2934.3|2894.5|2910.7|2876.3999|2856.1001|2826.8999|2811.5|2771.2|2710.8|2672.5|2738.3999|2735.7|2748|2792.5|2751.3999|2752.2|2696|2705.8999|2700.7|2647.2|2646|2664.8|2676.1001|2623.2|2592|2577.3999|2556.8999|2486.3999|2523.8|2480.8|2446.6001|2439.1001|2447.3999|2436.8|2416.2|2433.6001|2577.6001|2627.6001|2614.8|2601.3|2567|2566.8999|2589.2|2533.2|2539.6001|2502.3|2532|2555.3999|2523.1001|2542.2|2568|2583.2|2539.2|2518|2485.5|2459.6001|2495.7|2491.1001|2539.3999|2583.8|2399.7|2507.7|2596.2|2588.3|2626.3|2507.3999|2554.1001|2514.1001|2414.3999|2358.3999|2482|2495.2|2528.7|2533.3|2473|2538.1001|2439.6001|2656.8|2752.7|2685.6001|2797.6001|2785.3|2712.5|2696.3999|2730.7|2745.3999|2823.5|2849|2835.6001|2883.8|2933.3999|2974.6001|2930.5|2968.5|2928.8999|2832.7|2773.1001|2779.7|2902.1001|2905.3|2948.3999|2942.8999|2912|2846.3999|2836|2858.7|2796.3999|2841.6001|2854.1001|2850.5|2851|2809.7|2742.8|2772.1001|2811.8|2892.8|2805.7|2778.8|2813.3999|2822.3999|2764.3999|2788.3|2787.7|2756.6001|2734.1001|2638.8999|2676|2692.8999|2776.3|2743.7|2708.3999|2675.1001|2677.1001|2574.5|2692.7|2780.7|2751|2675.8|2709.3999|2626.8999|2764.8999|2720.3|2909|2976.2|3038.1001|3025|3011.1001|3007.8|2967.5|2951.1001|2932|2831.6001|2835.3999|2752.2|2739.8999|2776.2|2872.8|2965.6001|2967.8999|2944.7|2907.2|2818.1001|2816|2864|2795|2841.6001|2866|2802.8|2810.8|2953.7|2935.7|2897.8|2795.8|2865.8999|2833.2|2780.8|2684.3|2704.7|2615|2700.3|2625|2562.1001|2463.2|2422.1001|2301.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|5405.5|5471.8999|5396.8999|5373|5368.5|5315|5290.2998|5283.2002|5413.7998|5356.5|5390.7998|5313.5|5123.1001|5145.7998|5197.1001|5259.5|5265.2998|5302.8999|5275.7998|5215.7998|5052.5|5139|5271.2002|5287.3999|5352.7998|5352.5|5362.7998|5341.3999|5275.2002|5186.2002|5164.2998|5261.5|5232|5176.2002|5104.6001|5093.5|5081.3999|5072.2002|5012|5072.7998|4999.8999|4933.3999|4931.1001|4800.2998|4758.5|4697.6001|4732.5|4698.7002|4885.6001|4940.3999|5143.2998|5162.3999|5103.2002|5057.7998|4894.5|4971.7002|4860.3999|4937.8999|4940.7002|5073.2998|5093|5059|4990.7002|5015.8999|4946.5|4897.7002|4821.2002|4752.3999|4689.2002|4705.1001|4642.7998|4602.8999|4560.7998|4529|4485|4394.7998|4327.7002|4440.8999|4440.7998|4459.2998|4542.5|4471.7998|4479.7002|4372.3999|4395.2998|4391.1001|4311.8999|4296|4339.6001|4356.5|4263.6001|4207.3999|4196.5|4186.3999|4071.3|4148.6001|4084|4038.5|4049.7|4055.7|4056.8999|4022.3|4045.6001|4280.7002|4370.7998|4371.2998|4364|4313.6001|4310.8999|4352.5|4273.7002|4285.7002|4218.1001|4272.2002|4298.3999|4214.1001|4245.7998|4266.2002|4283.2998|4233.6001|4180.2998|4111.7002|4065.3|4134|4145.7998|4220.7002|4289.7002|3996.6001|4170.7998|4307|4277.6001|4344.8999|4151.7002|4218.2998|4153.3999|3988.5|3918.3999|4144.7002|4176.7998|4226.8999|4212.7002|4102.7998|4196.1001|4083.8|4447.1001|4601.3999|4477.3999|4644.7002|4603.6001|4503.8999|4492.1001|4556|4586.5|4691.5|4729|4702.6001|4761.8999|4836.6001|4930.3999|4865.3999|4957.1001|4881.6001|4747.6001|4636|4646.2002|4863.2998|4851.5|4936|4904.2998|4874|4770.2002|4769.8999|4817.8999|4716.2002|4773.7002|4781.6001|4775.3999|4758.8999|4704.6001|4603.2002|4647.3999|4703.5|4807.7002|4670.3999|4649|4693.1001|4690.6001|4590.1001|4620.2002|4632.7998|4572.2998|4542.1001|4376.1001|4427|4441.5|4552.2002|4486.3999|4457.6001|4394.7998|4386.3999|4231.7998|4411|4559.2998|4494.5|4403.3999|4440.7998|4312.6001|4582.7002|4490.7002|4777.7002|4882.5|4959.2002|4950.2998|4917.2002|4893.6001|4850.8999|4814|4779.5|4626.3999|4648.7998|4554.7998|4516.2002|4567.7002|4723.8999|4890.2002|4921.7002|4862.5|4794|4659.1001|4636|4710|4594.6001|4689.8999|4717.2002|4597.5|4609.8999|4846|4831.6001|4761.8999|4600.3999|4705.1001|4689|4596|4443.2002|4483.3999|4288.3999|4448.7998|4306.6001|4240.1001|4092.5|4000.3999|3785
00338|14494|/indices/s-p-asx-50|INDICES:AU|5643|5702.3999|5624.1001|5600.3999|5590.7998|5529.1001|5488.2998|5477.7002|5605.7002|5562.7002|5604.7998|5522.7998|5329.1001|5360.1001|5413.3999|5478.1001|5478.1001|5526.8999|5502.8999|5447|5273.7998|5374.2998|5511|5517.7998|5583.3999|5589|5595.6001|5565.2998|5494.8999|5396.2002|5370.6001|5474.2998|5444.1001|5378.3999|5300.2002|5298.8999|5278.2002|5281.3999|5231.2002|5291.5|5213.1001|5125.8999|5121.7998|4989.2002|4964.8999|4884.1001|4927.3999|4876.2002|5062.7998|5137.3999|5343.2998|5341.2002|5312|5242.7002|5071.1001|5128.2998|5003.7998|5074.5|5079.1001|5218.6001|5235.1001|5203.2998|5125.7998|5142.7002|5069.1001|5009.2002|4923.1001|4849.3999|4786.7002|4808|4749.2998|4713.2002|4664.6001|4641.5|4584.1001|4488.1001|4425.6001|4535.5|4535.5|4555|4633.2002|4561.5|4565|4464|4481.1001|4471.7998|4397.5|4390|4420.7998|4438.2002|4350.6001|4303.8999|4286.5|4260.2002|4142.2998|4203.6001|4141.7998|4086.6001|4080.7|4087.7|4083.3999|4048.8999|4074|4307.6001|4392.7002|4374.5|4358.2998|4305.2998|4304.6001|4339.5|4255.7998|4262.6001|4198.7002|4248|4274.3999|4207.7002|4234.7998|4268.1001|4295|4235.7002|4198|4134.8999|4090.6001|4155.2002|4156|4227.8999|4297.1001|4000.1001|4169.8999|4308.1001|4288.7998|4345.7002|4152.5|4226|4163.8999|4003.3999|3920.5|4129.6001|4144.2002|4199.2998|4189|4089.3999|4187.3999|4046.3|4404.7002|4559.7002|4451.2002|4626.6001|4602.2002|4494.1001|4470.1001|4529.2998|4555.5|4671|4710|4683.2002|4752|4829.2998|4907.7002|4837.5|4916.5|4850.6001|4707.6001|4603.5|4614.1001|4818.2002|4811.8999|4886.7998|4862.8999|4819.6001|4721.3999|4706.2002|4747.1001|4648.1001|4707.1001|4728.7998|4724.1001|4722.1001|4665|4564.8999|4611|4664.2002|4782.8999|4651.8999|4621.7998|4669.8999|4677.5|4578.8999|4614.2002|4618.5|4566.7998|4540.6001|4388.2002|4441.2998|4460.6001|4578.1001|4518.3999|4481.2998|4424.3999|4422.7002|4257.8999|4444.1001|4588.8999|4536.5|4425.2002|4466.5|4331.6001|4585.2002|4507.6001|4799.8999|4904.5|4999.8999|4981.7002|4961.7998|4945.8999|4887|4856.2002|4823|4667.1001|4684.2998|4573|4547.7002|4593.2002|4743.8999|4897.7998|4920.2002|4872.2002|4810.2002|4671.6001|4651.2002|4727.8999|4608.7998|4696.5|4729.5|4615.6001|4627.8999|4855|4837.6001|4768.2998|4606.7002|4718.6001|4684.2002|4599.2002|4448.3999|4490.7002|4325.8999|4460.1001|4332.6001|4248.2998|4098|4025.2|3813.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5414|5487.7998|5413.2002|5387.2998|5378.7002|5324.7998|5293.8999|5286.3999|5416.8999|5360.5|5395.7998|5313.8999|5124.8999|5146.7002|5197.5|5261.8999|5267.1001|5302.8999|5276.6001|5218.7998|5054.6001|5142.5|5276.3999|5292.7002|5357.8999|5359.1001|5368.2002|5344.2002|5277.8999|5187.6001|5164.7998|5263.2998|5233.5|5177|5103.2998|5092.7998|5079.8999|5072.5|5011.2002|5074.8999|5003.5|4934|4935.8999|4803.1001|4765.5|4702.2998|4740.2002|4704.3999|4891.8999|4949.5|5153.7002|5172|5118.2998|5070.7002|4906.2998|4979.8999|4866.7998|4943.6001|4946.5|5080.2002|5099.5|5065.5|4997|5021.6001|4950.5|4899.7998|4820.8999|4752.3999|4689.8999|4708.2998|4648.2998|4607.7998|4565.8999|4534.7002|4488|4395.6001|4328.7998|4441.2002|4440.5|4457.8999|4539.5|4468.2998|4474.7002|4368.5|4389.7002|4386.6001|4307.6001|4293.8999|4336.5|4355.2002|4262|4206.7998|4196.5|4186.2002|4068.3999|4144|4080.1001|4035.5|4044.8|4052|4052.6001|4017|4041.2|4276.3999|4366|4364.3999|4356.7002|4304|4301.2002|4340.7002|4260.2002|4273.3999|4207.1001|4261.3999|4290|4207.6001|4238.3999|4261.6001|4281.3999|4229.7998|4177.5|4109.7998|4064.2|4134.2998|4143.7998|4220.1001|4290.5|3993.7|4170.2002|4308.5|4279.1001|4347.7002|4151.1001|4217.2998|4151.1001|3984|3910.8999|4135.7002|4166.7002|4218.7998|4206.2002|4095.3|4191.1001|4077.3999|4441.7002|4596.7002|4474|4641.2998|4601.1001|4500.3999|4486.7998|4549.3999|4575.6001|4683.6001|4720.1001|4692.5|4753.7002|4828.3999|4923.1001|4855.6001|4947.2998|4873.8999|4737.8999|4628.8999|4637.7002|4853.8999|4843.5|4926.3999|4895.7002|4863.8999|4762.2002|4761|4809|4705.7998|4763.7998|4772.8999|4767.7002|4753.6001|4699.1001|4596.8999|4642.1001|4697.7002|4806.2002|4667.8999|4647|4692|4690|4589.2998|4622|4633.3999|4575.2998|4546.7002|4380.7002|4431.8999|4446.7998|4556.8999|4494.5|4465|4400.7002|4394.1001|4235.8999|4415.7998|4562.5|4499.3999|4403.2002|4441.7002|4313.8999|4582.2998|4492.7002|4779.7998|4884.6001|4965.2002|4958.1001|4925.3999|4902.6001|4858.1001|4820.5|4787.8999|4632.7998|4654.6001|4557.6001|4520.2002|4570.8999|4727.2002|4892.5|4923.2002|4865.1001|4795.8999|4660.6001|4636.7002|4711.2998|4595.2998|4691.2998|4718.7002|4598.7002|4613.1001|4848.3999|4832.6001|4764.2998|4603|4705.7998|4688.7002|4597.1001|4445.2998|4486.8999|4291.7998|4452.2002|4313|4247.1001|4098.2998|4008.2|3791.2
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5578.8999|5637|5560.3999|5536.1001|5524.7998|5465.8999|5424.1001|5413.1001|5538|5496.5|5539.1001|5461.5|5265.3999|5295.7002|5348.7002|5412.7002|5412.3999|5457.2998|5433.6001|5379.1001|5210|5309.7998|5445.2002|5452.7002|5517.1001|5523.6001|5529.3999|5498.7002|5429.7002|5333.2998|5307.1001|5410.2998|5380.5|5315.1001|5236.7998|5235.1001|5213.8999|5218.5|5167.1001|5229|5153.6001|5067.2998|5063.8999|4931.7002|4909.3999|4830.2002|4873.8999|4822.2002|5009.5|5083.3999|5289.7998|5288.7998|5261|5193|5022.3999|5078.6001|4956.6001|5028.2002|5032.5|5170.8999|5187.8999|5157.7002|5081.2998|5098.7002|5025.7998|4969.3999|4884.8999|4811.6001|4749.8999|4771.2998|4714.2002|4678|4629.8999|4606.2998|4549.2002|4454.2002|4392.8999|4500.8999|4500.6001|4519.8999|4596.1001|4525.7002|4527.6001|4427.7002|4444.6001|4436.2998|4360.2998|4353.8999|4384.6001|4401.7002|4315.3999|4268.1001|4250.8999|4225.6001|4107.8999|4169.7002|4108.1001|4056.6001|4051.8|4059.8|4055.7|4020.8|4045.3999|4277.7002|4363.7002|4345.5|4330.1001|4276.7002|4275.8999|4309.7002|4226|4232.7998|4170|4219.7998|4246.2998|4180.2002|4207.5|4241.1001|4267.3999|4207.1001|4170.7002|4107.7002|4063.3|4128.7002|4129.7998|4202.2002|4271.2998|3976.3|4145.5|4285.2002|4265.2998|4322.8999|4129.2998|4202.3999|4140.7002|3980.3|3897.7|4109.5|4125.2002|4180.7002|4169.8999|4070.3|4168.3999|4031.7|4390.5|4546.2002|4438.2998|4610.5|4584.2998|4476.8999|4453.7998|4512.5|4537.3999|4652.7002|4691.3999|4665.8999|4736|4813.1001|4892.6001|4822.3999|4901.6001|4835|4692.3999|4588.2998|4598.7002|4803|4798.7998|4874.1001|4849.7998|4805.8999|4709.3999|4695|4737.2002|4635.8999|4696|4716.8999|4712.7998|4709.7998|4653.3999|4553.7002|4600|4653.6001|4771.7002|4639.2002|4609.3999|4658.3999|4666.2002|4567.6001|4602.1001|4606|4554.6001|4529.1001|4376.3999|4428.5|4447.1001|4563.3999|4504.8999|4467.1001|4409.2998|4407.7002|4242.7002|4427.7998|4570.7002|4518|4406.7998|4447.1001|4313.2998|4566.8999|4490.2998|4781.2002|4884.3999|4980.6001|4964.5|4944.3999|4928.1001|4870.1001|4840.2002|4808.7002|4652.1001|4669.3999|4557.2002|4531.2002|4577.6001|4728.8999|4882.3999|4904.2002|4855.7998|4792.6001|4655.7002|4635.5|4713.3999|4594.3999|4682.2998|4715.7002|4602.3999|4615.2002|4840.5|4823.1001|4754.6001|4593.3999|4703.8999|4667.8999|4583.2998|4434.5|4474.6001|4311.5|4444.8999|4318.2002|4234.2002|4083|4012.3|3801.3999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4531.3999|4597.1001|4532.7998|4490.5|4494.7998|4451.8999|4478.1001|4480.6001|4613.1001|4486.5|4459.8999|4383.7998|4220.3999|4219.1001|4255.1001|4319.1001|4348.3999|4338.7002|4304.7998|4244.7998|4090.3999|4126.6001|4247.7998|4285.6001|4326.3999|4277.5|4301|4290.5|4264.2998|4228.6001|4213.1001|4275.2002|4237.3999|4234.7002|4150.2998|4105.8999|4107.6001|4046.8|3990.7|4045.2|3994.1001|4012.6001|4048.3999|3943.3999|3881.1001|3883.3|3852.7|3882.7|4072.2|4061.8999|4237|4310.1001|4153.7002|4187.8999|4050.5|4142.7002|4075.3999|4154.2002|4117.2002|4222.7002|4260.1001|4204.7002|4157.6001|4190.7998|4134.1001|4127.2002|4091.5|4034.8999|3968.5|3945.3999|3880.3|3833.3|3813.5|3770.2|3768.6001|3676.8999|3572.8|3690.8999|3682.7|3696.5|3782.5|3718.6001|3733.8|3589.3|3623.3|3650.3999|3583.2|3542.3999|3607|3642|3549.1001|3486.5|3515.5|3572.3|3469.3999|3584.8|3514.6001|3505.5|3581.1001|3574.1001|3598.3|3572.7|3586.5|3789.6001|3845.8|3908.8|3906.8999|3885.2|3863.1001|3920|3858|3890.3|3822.8999|3886.5|3929.1001|3778.6001|3825.7|3805.3|3803.8999|3812.7|3703.8|3629.3|3585.3|3660.3|3698|3763.3|3826.2|3560.8|3753.1001|3861.5|3793|3926.3|3744.8999|3754|3667.3|3515.8999|3469.7|3695.2|3810.8|3867.5|3839.7|3715.8|3798.1001|3821|4165.2002|4301.1001|4146.6001|4272|4188.2998|4141|4165|4247|4268.3999|4331.2998|4356.3999|4315.6001|4324.8999|4355.6001|4485.2002|4450|4573.6001|4457.2998|4361|4247.1001|4264.5|4488.8999|4461|4561.2002|4495.6001|4507.3999|4429.2998|4468.3999|4534.8999|4446.2002|4479.1001|4451.7002|4435.2998|4388.8999|4361.1001|4248.6001|4300.2002|4328.3999|4368.2998|4234.1001|4248.2002|4266.5|4237.2002|4163.6001|4191.5|4234.3999|4191.3999|4164.6001|3959|3998.5|3999.3999|4059.5|4022.3|4037|3955.3999|3923.8999|3819.8999|3953.6001|4104.7998|4028.8999|4011.5|4031.8999|3947.6001|4238.7002|4129.2998|4323.8999|4385.7002|4373.7998|4432.8999|4366.5|4325.2002|4319.2998|4270.2998|4257.2002|4139.5|4166.7002|4148.2998|4107.8999|4136.7002|4286|4472.2002|4529|4460.7002|4364.3999|4274.2002|4216|4250.1001|4163|4292.2998|4289.1001|4170.2998|4196.8999|4451.1001|4467.2002|4411.5|4268.5|4310.3999|4349|4230.6001|4097.7002|4133.3999|3941.3|4071.8|3898.6001|3912.6001|3808.2|3615.8999|3410.1001
00342|172|/indices/germany-30|INDICES:DE|9536.3799|9454.8398|9455.5195|9248.8604|9585.5195|9621.9199|9349.5195|9047.4902|9305.5098|9553.0801|9619.6396|9661.7998|9331.71|9318.7695|9389.1699|9713.2002|9497.9199|9419.4404|9586.5303|9436.4902|9004.6201|9218.8096|9412.9502|9258.2197|9154.2305|9081.5801|9035.9102|9013.0498|8828.4697|8688.4502|8557.04|8562.8496|8682.9404|8599.6504|8275.0098|8224.3398|8424.0703|8395.0195|8341.96|8416.1104|8307.1201|8343.2803|8237.9199|7865.9199|8000.02|7776.8799|8170.75|8246.04|8291.4902|8346.5996|8434.9697|8281.9502|8119.2202|7834.02|7516.0601|7740.54|7669.04|7806.1201|7988.27|7924.04|7967.46|7654.6699|7731.7998|7591.0801|7627.7202|7822.54|7859.8301|7727.77|7737.6099|7760.0098|7689.46|7652.27|7604.1602|7484.9502|7427.4102|7286.6899|7020.23|7164.6802|7320.98|7205.0498|7372.3599|7237.3999|7340.3901|7227.8101|7419.6499|7390.29|7207.96|6946.6099|6960.02|7037.02|6935.5098|6845.8799|6729.1899|6561.8701|6550.9502|6408.6401|6405.3901|6229.4302|6304.77|6255.6499|5976.46|6425.1001|6269.3101|6499.79|6515.9399|6844.1001|6666.79|6556.2998|6694.7202|6973.9902|7022.6401|7143.9302|6868.9702|6876.8901|6817.46|6892.04|6748.6802|6752.0298|6454.54|6387.3301|6120.3999|6061.2598|5900.1802|5900.7002|5651.7402|5945.1899|6137.8701|5577.1899|5767.0898|6097.27|5905.9302|6283.1899|6014.3599|6021.29|5705.3999|5311.9302|5128.5601|5447.3198|5063.5898|5409.8701|5634.0601|5412.75|6075.5898|6170.6899|7254.5|7273.6001|7162.8198|7352.73|7427.1401|7101.1499|7078.5898|7075.9102|7095.3999|7165|7158.0801|7348.1201|7461.3501|7570.8599|7288.77|7165.9902|7215.3398|7178.5898|6931.8599|6782.2998|6896.3101|7137.8101|7173.5898|7412.0601|7403.8301|7222.0498|7094.5601|7080.7798|7072.75|6920.3599|6973.3901|7055.3198|7000.3799|7027.5801|6970.2402|6867.77|6892.02|6705.1299|6746.4399|6637.0898|6645.4502|6465.8301|6308.4302|6205|6307.8701|6231.2798|6258.5098|6156.29|5973.48|6017.1899|6132.7798|6326.6201|6187.6401|6201.02|6034.8701|6079.9502|5853.75|6097.3701|6320.4102|6113.46|5876.48|5933.5801|5858.4502|6029.9102|5814.4102|6122.7598|6317.1299|6158.6001|6283.8101|6250.0098|6150.1699|5960.8501|5933.6299|5891.7402|5652.8501|5741|5525.7402|5476.4702|5587.5|5662.8501|5897.6299|6057.9302|5975.52|5977.9902|5841.8101|5803.2002|5812.1099|5691.8398|5689.3799|5717.46|5514.3398|5410.6099|5764.0298|5761.2998|5727.3101|5477.8101|5595.3599|5698.5298|5599.5801|5400.7598|5474.6201|5482.6001|5296.3301|5451.79|5330.8701|5277.7202|5014.5|4564.9399
00343|175|/indices/eu-stoxx50|INDICES:DE|3171.1799|3155.3201|3161.6899|3108.6499|3217.8301|3181.3501|3092.5601|3003.6699|3093.6201|3124.8101|3130.8701|3121.04|3049.3501|3012.25|3032.1499|3152.24|3112.8601|3070.1399|3112.98|3054.8501|2919.95|2987.3|3089.3899|3065.7|3051.1699|3038.6499|3058.29|3041.1599|3030.0601|2963.48|2917.0701|2899.4099|2928.8|2882.1201|2801.6299|2741.0801|2825.46|2853.8101|2826.1201|2815.26|2754.04|2718.78|2678.8301|2612.05|2619.3601|2549.48|2673.6299|2719.1799|2757.6499|2774.77|2822.55|2783.7|2762|2690.0701|2584.6499|2633.3799|2591.8401|2622.24|2700.96|2695.6201|2723.74|2607.97|2642.8101|2610.8101|2631.3799|2712.6699|2745.96|2715|2725.4099|2712.25|2619.5901|2649.51|2627.72|2591.8799|2580.8999|2550.8601|2443.54|2480.5|2534.4099|2488.4199|2542.8|2468.8301|2517.52|2451.29|2565.6599|2585.3601|2536.1799|2435.3501|2431.3401|2471.22|2419.52|2369.3601|2307.6299|2220.1201|2256.6299|2233.6599|2266.4099|2178.3301|2198.3701|2163.27|2059.28|2173.9199|2141.1699|2234.3501|2227.2|2345.8999|2299.1599|2287.25|2378.0901|2481.02|2530.99|2604.6101|2511.4199|2539.21|2516.75|2529.76|2491.98|2508.3799|2426.5601|2426.45|2329.0701|2301.1499|2315.75|2294.1499|2193.54|2332.48|2357.9099|2128.5801|2226.25|2333.27|2275.1599|2443.6799|2346.8301|2368.79|2288.1599|2146.7|2004.97|2123.8899|2042.71|2191.1699|2208.6201|2148|2320.6201|2362.6201|2691.9299|2759.24|2663.3999|2771.6599|2878.26|2711.4199|2764.52|2734.7|2787.46|2818.1201|2827.6201|2876.04|2942.1599|3025|2930.25|2915.8799|2983.3999|2958.0801|2908.53|2819.7|2883.8401|2942.4099|2983.22|3065.0601|3034.75|3008.02|2951.6299|2974.95|2920.7|2800.3|2807.76|2859.28|2825.1499|2847.8301|2784.1299|2748.9399|2845.9199|2814.45|2871.74|2861.5601|2886.29|2830.03|2790.6399|2732.1201|2796.9399|2765.05|2800.8799|2757.48|2636.8301|2648.8799|2713.0601|2805.28|2756|2732.99|2639.3601|2686.8|2527.79|2636.45|2762.3799|2653.3|2528.6299|2608.03|2586.8401|2621.6399|2534.8101|2806.71|2936.95|2941.8701|3008.8|2988.99|2947.1799|2889.1299|2894.79|2888.02|2743.1699|2798.29|2683.49|2635.8401|2763.8799|2825.1499|2949.9399|3030.4199|2974.8601|2970.01|2879.1201|2878.6101|2900.3501|2834.46|2848.0901|2895.49|2810.6001|2738.26|2892.79|2900.3701|2888.4099|2764.48|2828.1599|2885.1001|2815.0701|2753.55|2789.3999|2751.5801|2659.73|2700.9199|2637.51|2598.1499|2482.8|2276.3
00344|19128|/indices/classic-all-share|INDICES:DE|5413.1299|5397.9502|5415.5801|5369.7402|5590.3901|5500.5498|5440.1899|5313.98|5509.3101|5596.7998|5598.0801|5596.3799|5468.2798|5417.0601|5452.3101|5677.0801|5564.3701|5563.3799|5554.6899|5484.1499|5321.27|5315.9702|5447.2998|5389.6499|5362.1499|5366.1001|5314.2998|5249.25|5201.1699|5075.8599|5044.4199|5021.6499|5002.1299|4927.77|4848.3301|4770.9302|4912.1602|4891.3101|4879.9102|4837.25|4717.79|4699.77|4642.0098|4539.0498|4546.2598|4499.6001|4642.2598|4632.3198|4713.2798|4668.3799|4690.5498|4619.8799|4537.4302|4442.2598|4334.1299|4419.3101|4310.3398|4432.25|4468.5601|4503.8999|4468.75|4422.02|4369.5601|4337.1099|4281.3398|4288.6499|4273.0698|4206.0298|4121.02|4084.52|3984.02|3999.73|3976.3601|3957.76|3878.6399|3804.71|3657.1899|3780.26|3869.46|3799.76|3816|3748.1599|3785.96|3670.1599|3747.25|3747.6599|3736.52|3682.26|3678.4199|3755.1201|3705.6101|3678.3201|3627.73|3619.48|3560.55|3510.3501|3469.1299|3410.6899|3375.29|3414.01|3329.8601|3440.1699|3397.26|3559.73|3579.0701|3675.1201|3591.97|3539.3999|3572.9399|3616.6799|3594.47|3631.03|3548.72|3538.1499|3510.5|3509.53|3445.9399|3483.8401|3329.8799|3277.5701|3172.7|3102.98|3008.28|2988.5901|2887.8501|2974.96|3042.1699|2813.4099|2930.72|3100.0901|3070.77|3153.3601|3027.8201|3044.9299|2866.6799|2825.6799|2763.8799|2998.52|2863.0901|2969.8701|2903.1599|2837.48|3094.54|3081.0701|3521.47|3641.48|3614.8401|3701.4099|3664.3401|3516.8401|3520.1799|3538.7|3572.3701|3574.9099|3603|3626.1499|3580.53|3586.5801|3510.5701|3456.52|3498.74|3486.74|3388.54|3281.96|3354.6799|3406.3301|3406.72|3513.49|3527.0601|3452.26|3426.21|3386.74|3455.8899|3398.3101|3396.29|3407.79|3337.21|3321.8999|3301.47|3204.45|3187.95|3150.77|3176.1101|3130.01|3110.3601|3061.8301|2985.79|2937.1499|2941.7|2912.77|2903.8501|2843.0801|2734.3401|2754|2775.21|2864.6001|2795.1399|2826.6499|2726.3899|2753.04|2640.6699|2737.5801|2824.9299|2755.79|2675.47|2668.7|2608.54|2758.2|2569.1101|2793.03|2852.8501|2804.1001|2803.78|2775.1201|2719.6299|2662.8101|2650.55|2626.3999|2493.3601|2540.04|2450.1799|2428.9399|2506.21|2520.6399|2615.3101|2625.1699|2521.3799|2512.9299|2488.79|2468.04|2476.0801|2389.1201|2391.04|2427.3999|2398.1699|2306.51|2486.98|2511.73|2542.76|2376.54|2417.24|2476.1799|2405.48|2279.1799|2307.5701|2269.53|2183.3799|2167.74|2084.22|2051.0701|1997|1860.9
00345|13782|/indices/mdaxi|INDICES:DE|16093.21|16098.9297|16210.3203|15968.3799|16625.3906|16482.1895|16358.0098|16017.8701|16609.9609|16653.4902|16807.5996|16784.2207|16446.5996|16229.8799|16258.21|16920.5801|16678.75|16624.5996|16626.8496|16404.4902|15877.1104|15997.9004|16341.0996|16210.4697|16101.5703|16080.3604|16026.7002|15885.9004|15717.3398|15219.5996|15107.2002|15000.4404|15034.4902|14917.8301|14585.6201|14487.79|14839.8398|14767.9297|14748.3604|14628.4902|14240.8398|14193.5098|14038.3398|13751.3604|13768.9102|13566.2998|14005.7998|13862.9902|14058.6904|13998.3096|14100.6797|13891.5801|13662.6396|13372.6201|13085.7002|13317.54|12952.7002|13333.0801|13416.7305|13388.0703|13346|13248.9697|13138.1699|12962.0898|12759.5801|12758.2197|12747.9297|12572.3496|12355.0303|12248.46|12008.1104|11989.1797|11962.71|11863.0303|11608.0898|11392.0898|11003.0498|11324.79|11617.0303|11391.4902|11467.1904|11232.3701|11318.4297|10986.7695|11186.79|11194.7998|11179.29|11002.6797|10998.5703|11227.4902|11043.5303|10996.6602|10891.8701|10725.9697|10602.9805|10436.5996|10349.6396|10169.1699|10127.7197|10219.04|9803.9297|10236.7002|10050.9697|10517.1299|10473.5195|10928.3496|10593.96|10478.6797|10531.4297|10723.6201|10685.6504|10739.5303|10501.6797|10487.3096|10425.2197|10471.1904|10295.0898|10381.7695|9882.2402|9790.46|9455.5098|9209.1104|8891.54|8838.0195|8475.8604|8764|9040.4902|8342.1299|8591.2197|9197.79|9034.54|9269.1201|9004.2002|9095.7197|8478.96|8178.6602|8052.9399|8791.04|8404.4297|8703.5801|8728.0596|8356.1504|9307.71|9024.6504|10599.7998|10837.1396|10746.5703|11007.75|11006.1797|10487.7598|10480.8799|10557.5596|10675.7598|10709.0303|10703.5996|10805.8496|10687.96|10782.2998|10514.1797|10394.3701|10538.2695|10509.0801|10185.8896|9940.8301|9919.0596|10134.6699|10179.2002|10497.2803|10579.04|10333.4199|10214.3203|10125.1797|10300.6396|10052.7695|10147.2305|10131.8799|9895.96|9872.9004|9808.3301|9473.9102|9455.3604|9327.8203|9459.4004|9338.9297|9329.4297|9168.0498|8956.3701|8777.0498|8827.8096|8741.1797|8710.4199|8527.8398|8149.4702|8205.2998|8288.29|8620.2402|8404.9902|8528.4805|8137.8301|8233.5498|7855.6001|8190.8799|8532.75|8298.4102|7889.8799|7948.1699|7850.8198|8255.1904|7785.3901|8355.4902|8580.8301|8353.4004|8424.29|8305.2197|8175.4102|7946.29|7922.1401|7877.4902|7435.7202|7618.4702|7323.5601|7265.73|7479.21|7502.46|7856.2598|7951.6802|7514.5601|7482.0601|7415.8501|7336.77|7403.9102|7210.8599|7196.5298|7355.6899|7122.27|6728.8301|7372.2798|7528.54|7558.9702|7002.5601|7192.75|7418.2402|7138.9399|6802.8101|6814.8198|6766.1802|6491.4502|6465.77|6208.98|6129.0898|5925.2202|5456.1201
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1478.01|1462.86|1453.8199|1446.53|1522.34|1504.61|1492.65|1460.21|1522.13|1541.6899|1517.46|1516.74|1480.63|1474.49|1463.11|1512.84|1477.61|1435.26|1408.35|1403.39|1348.52|1379.11|1405.89|1389.9|1407.4399|1380.83|1388.61|1362.75|1343.34|1317.79|1325.42|1313.3|1295.58|1295|1265.63|1242.14|1267.13|1248.9399|1242.51|1216.35|1203.13|1209.34|1205.8199|1153.24|1149.28|1116.75|1150.65|1158.37|1161.74|1160.98|1168.41|1148.1899|1128.4|1125.21|1108.5699|1133.77|1108.85|1141.86|1126.4|1123.15|1126.3101|1115.84|1112.47|1107.46|1088.87|1088.26|1085.0601|1067.4301|1064.24|1041.52|1012.33|1017.4|1011.87|1013.21|1018.62|1001.56|969.45|989.95|989.6|978.94|991.24|999.04|1017.91|998.11|1007.24|998.34|995|977.48|969.3|979.92|961.39|964.9|963.5|943.49|934.49|935.79|917.73|912.5|903.07|922.85|897.09|932.23|916.36|959.09|957.05|974.66|949.29|950.17|954.84|969.27|965.66|963.84|940.88|943.91|944.38|947.49|935.73|937.49|912.36|910.98|886.7|883.71|852.73|844.71|828.99|845.42|836.08|776.52|802.8|842.99|842.17|855.78|818.97|825.09|789.94|795.25|780.21|832.91|820.1|844.8|832.17|805.35|874.21|854.34|967.9|994.09|988.24|1050.16|1055.2|1017.93|1023.06|1038.15|1065.49|1063.24|1074.47|1089.85|1094.5601|1111.89|1086.42|1083.98|1098.5|1107.77|1069.28|1033.1|1035.74|1070.46|1069.78|1091.4|1074.53|1054.6801|1034.88|1038.87|1051.4|1041.61|1019.97|1016.68|999.7|994.18|960.64|950.6|951.08|932.66|968.95|971.25|950.35|946.13|910.08|916.38|915.33|917.43|913.45|909.22|877.29|885.15|889.7|916.63|908.36|929.1|913.51|915.12|870.06|898.45|930.09|915.1|893.55|889.46|875.69|917.63|891.98|948.76|986.85|975.28|984.1|969.76|969.22|949.88|963.45|957.89|915.35|940.76|903.75|894.44|927.2|920.2|962.61|983.39|934.8|929.74|929.55|927.57|918.98|897.25|880.55|878.97|864.7|837.67|876.76|880.75|876.8|833.13|843.64|877.19|836.62|811.57|815.4|820.43|804.46|781.49|774.89|765.78|747.68|706.52
00347|19118|/indices/hdax|INDICES:DE|4931|4902.2798|4909.1602|4802.0298|4989.3301|4998.79|4875.21|4724.0601|4865.4702|4925.9502|5010.46|5028.4502|4865.9702|4860.2002|4884.5698|5061.1802|4953.5|4915.3198|4983.5898|4909.7402|4692.1299|4789.7598|4891.9502|4817.0298|4768.8799|4737.3501|4713.77|4692.8701|4603.8301|4519.3198|4464.5|4453.9502|4508.0898|4465.1699|4307.0098|4278.9902|4383.29|4359.8198|4342.9502|4374.0801|4304.3799|4319.27|4262.5498|4091.3401|4146.9102|4040.05|4237.2998|4257.2798|4285.4502|4304.2798|4347.3398|4269.6099|4187.7002|4054.23|3902.8799|4007.48|3963.0701|4041.9299|4122.6299|4094|4109.1602|3968.27|3995.96|3924.95|3931.6201|4016.46|4032.47|3968.3701|3961.74|3961.5801|3938|3902.8401|3878.78|3824.78|3790.3501|3717.5701|3583.8899|3659.97|3737.8701|3680.8401|3753.95|3696.9199|3736.1201|3680.4099|3768.3799|3755.3|3677.8101|3555.5801|3555.8799|3606.6899|3550.98|3512.3|3455.97|3372.3301|3360.1101|3292.7|3287.8701|3199.1699|3234.0601|3215.97|3077.4199|3293.8401|3216.6799|3337.76|3297.6101|3507.74|3413.46|3364.53|3424.22|3555.49|3575.3201|3630.6201|3494.4099|3500.76|3472.53|3508.99|3439.3501|3438.6201|3288.4399|3259.25|3120.01|3095.1399|3011.49|3006.2|2878.6399|3017.6101|3115.3999|2843.1201|2932.5801|3108.46|3018.54|3192.4099|3063.3301|3067.54|2901.25|2711.9399|2631.1699|2805.1699|2621.8999|2787.22|2888.2|2770.8999|3102.52|3135.0701|3680.6001|3698.5801|3649.46|3749.1699|3785.1899|3621.6299|3606.24|3610.6299|3622.6699|3656.71|3655.3301|3737.47|3793.6899|3845.5901|3709.25|3651.1799|3679.98|3667.0901|3539.71|3464.54|3509.01|3624.6399|3639.96|3761.6101|3760.4299|3668.5901|3604.6101|3596.5701|3600.01|3522.52|3549.78|3583.8799|3548.1899|3558.3501|3526.71|3467.6001|3476.78|3389.8401|3412.26|3363.4299|3365.6299|3278.5|3198.22|3145.1101|3194.99|3156.29|3167.3701|3115.3201|3017.75|3038.6399|3093.1599|3193.8701|3128.46|3133.54|3047.45|3071.53|2953.8799|3076.95|3191.55|3092.23|2965.02|2997.53|2960.0601|3050.5|2964.75|3099.02|3197.8201|3116.3701|3177.51|3155.75|3109.1201|3013.1101|3004.7|2982.0701|2856.02|2904.71|2797.74|2769.96|2828.8401|2855.79|2988.3|3065.1101|3020.27|3015.01|2957.55|2930.45|2914.1299|2871.1699|2878.52|2895.3401|2791.3301|2721.1299|2909.6101|2918.72|2899.3899|2752.8799|2831.8601|2870.26|2803.77|2731.95|2746.03|2759.04|2643.7|2710.9199|2653.99|2634.6499|2514.27|2282.02
00348|19126|/indices/prime-all-share|INDICES:DE|3639.7|3600.28|3609.6699|3543.6399|3696.98|3679.9299|3587.9399|3479.53|3584.1799|3671.3401|3698.3899|3703.3301|3586.1899|3578.45|3599.99|3729.45|3643.9199|3619.4399|3667.8899|3612.8701|3453.8201|3525.25|3604.21|3540.8799|3511.5901|3493.0701|3469.1499|3454.46|3390.6799|3331.4199|3296.9199|3298.28|3319.5601|3264.78|3174.3401|3121.3101|3228.1201|3212.78|3197.99|3213.8101|3155.75|3173.8401|3131.4299|3000.3301|3034.3999|2968.9099|3107.4099|3129.6299|3158.1299|3164.52|3194.3401|3137.74|3077.3601|2976.54|2862.3101|2947.6899|2919.5701|2973.1599|3017.1899|3045.6299|3026.5601|2925.99|2929.78|2895.47|2901.1799|2959.8999|2967.3899|2916.8201|2911.24|2913.98|2853.75|2865.03|2848.8899|2810.47|2788.1101|2734.28|2621.6101|2691.3201|2749|2706.26|2758.6499|2714.25|2752.2|2701.05|2771.0801|2759.54|2700.8999|2615.4399|2617.3999|2650.1399|2612.45|2582.97|2536.8501|2489.3101|2476.4099|2426.9399|2418.8401|2363.8899|2363.1001|2330.79|2284.6699|2416.1799|2369.3899|2476.4199|2482.51|2574.46|2527.3999|2477.9099|2542.1101|2610.47|2626.9099|2669.5701|2571.6201|2574.51|2556.5|2574.6101|2519.4099|2529.29|2420.47|2395.5701|2300.0701|2273.8301|2215.8799|2209.6101|2119.28|2222.01|2288.8401|2084.54|2155.78|2280.6599|2214.5|2344.22|2243.6699|2251.3201|2132.47|2029.1899|1946.4|2086.9099|1973.87|2092.48|2102.6101|2044.4|2263.51|2305.2|2669.1001|2716.6799|2683.6599|2757.8999|2772.1101|2651.77|2655.51|2647.8501|2656.1399|2682.49|2697.0801|2743.77|2772.48|2807.3701|2715.1499|2674.6201|2694.8601|2682.6399|2593.3401|2499.6299|2601.8601|2660.26|2666.3401|2753.53|2750.8899|2683.75|2641.8501|2635.99|2639.3899|2588.45|2589.74|2628.74|2597.9099|2604.96|2581.53|2534.05|2538.1599|2485.29|2497.4099|2458.1899|2458.1001|2400.54|2338.3|2302.6499|2334.49|2307.9399|2310.6599|2273.52|2201.5901|2221.8301|2259.24|2329.5601|2279.5|2289.76|2225.72|2242.3501|2159.51|2245.77|2304.48|2247.8999|2175.3501|2186.8301|2156.25|2227.5|2109.1001|2262.8701|2327.3999|2282.1799|2317.8501|2301.8401|2263.78|2199.2|2194.1799|2173.9299|2076.46|2119.2|2041.14|2018.37|2064.8401|2089.8201|2177.6499|2233.3799|2192.3|2194.0601|2148.53|2130.0801|2129.29|2085.6101|2082.4399|2096.99|2031.0601|1983.12|2120.04|2120.6299|2112.24|2011.55|2053.9299|2091.71|2053|1979.89|2002.6|2002.6899|1930.65|1975.09|1923.62|1911.55|1821.8199|1662.11
00349|13783|/indices/sdaxi|INDICES:DE|7197.5098|7101.0898|7035.4502|7061.8701|7254.1602|7142.8101|7078.2598|6890.4302|7163.1001|7192.96|7231.1299|7222.52|7068.5601|7036.1099|7052.4199|7168.7202|7062.5801|6917.3198|6810.29|6784.1602|6665.1299|6766.5898|6852.9702|6788.6001|6742.0098|6695.2998|6720.3999|6685.21|6641.21|6559.4199|6434.23|6364.3301|6377.3999|6358.4502|6237.4302|6148.5698|6235.6802|6132.4502|6076.77|6045.23|5954.3799|5958.1299|5942.52|5841.0298|5805.4399|5738.3901|5939.8398|5996.4502|6068.6802|5988.2402|5988.6602|5979.6201|5869.6602|5775.2798|5644.2002|5811.7798|5627.54|5713.1099|5912.3701|6007.6201|6032.6499|5989.1699|6003.5698|5975.7402|5876.6299|5850.96|5800.8101|5684.9702|5562.2202|5403.3101|5275.79|5261.6001|5227.21|5138.6299|5122.3799|5029.1802|4893.4902|4982.77|5053.4502|5023.23|5100.7598|5068.3701|5105.0898|5009.71|5064.2002|5039.2002|4999.02|4907.6699|4915.0498|5025.52|4987.0698|4946.1602|4870.0098|4923.5898|4872.25|4862.6099|4815.9902|4806.3901|4781.6499|4802.5601|4704.9199|4826.3799|4765.98|5026.25|5037.77|5160.3999|5061.8701|5073.6001|5100.0298|5231.6401|5149.54|5188.3901|5065.6499|5156.2402|5131.4902|5066.1201|4997.4902|4943.8501|4725.8799|4613.5601|4476.1001|4440.8599|4417.1699|4348.1401|4233.8198|4365.1499|4444.5298|4243.3799|4391.25|4590.9702|4579.5801|4641.5698|4474.7798|4489.8501|4313.6499|4263.6401|4184.3398|4400.7202|4220.5898|4418.1802|4341.52|4239.0801|4623.1802|4509.0898|5335.9199|5412.5898|5360.7402|5579.2998|5483.5801|5253.9502|5287.1499|5376.73|5419.6401|5393.2402|5434.6299|5453.3398|5342.2002|5360.2598|5268.7598|5204.02|5247.5098|5185.8501|5083.5498|5004.6001|5026.5898|5232.8301|5189.3701|5314.04|5317.6699|5267.3599|5174.1899|5148.6699|5169.8599|5206|5176.4199|5154.7998|5055.7002|5008.8799|4875.8301|4759.96|4705.73|4647.3501|4782.6602|4730.3599|4669.1602|4577.5898|4456.73|4370.6899|4297.6201|4242.4102|4262.5801|4203.9302|4103.1602|4109.4302|4121.3398|4216.3901|4157.8101|4071.73|3963.8201|3989.76|3877.3|3957.6001|3962.8401|3895.8999|3838.49|3817.6201|3740.27|3877.8401|3714.9299|3979.1299|4091.1001|4016.52|4013.6699|3961.8401|3844.73|3777.72|3778.3899|3757.8201|3667.52|3668.8999|3567.8301|3578.5701|3660.5901|3601.3101|3751.55|3712.45|3557.1899|3563.28|3562.3301|3535.6499|3514.97|3513.1001|3535.1599|3514.5601|3476.5901|3420.3201|3577.2|3610.28|3577.0701|3418.53|3433.6201|3492.3601|3461.5701|3309.49|3357.23|3322.3899|3184.7|3139.5901|3028.6499|2979.49|2945.6201|2805.6699
00350|13784|/indices/tecdax|INDICES:DE|1227.38|1215.85|1204.73|1199.08|1266.4399|1250.02|1238.35|1214.35|1270.79|1267.72|1264.51|1261.29|1229.72|1221.6|1211.5601|1252.5|1218.71|1184.08|1163.5601|1158.9399|1109.72|1134.74|1155.3199|1138.75|1155.65|1137.6899|1140.21|1121.53|1106.41|1086.61|1093.29|1083.46|1068.74|1066.9399|1044.5601|1022.94|1044.79|1031.58|1020.72|1002.64|990.31|992.23|994.62|955.28|948.04|919.47|949.51|957.47|960.7|959.59|968.12|948.94|931.11|923.89|910.37|929.53|905.41|932.94|918.11|919.15|920.47|914.15|908.1|900.53|886.11|882.39|890.49|874.98|874.96|855.86|831.16|834.13|830.36|834.1|840.52|826.48|794.01|803.96|806.48|800.9|809.75|814.26|827.68|809.76|818.05|814.08|809.33|794.78|786.12|796.24|782.2|785.36|780.78|763.01|751.65|756.05|744.64|739.13|731.58|751.29|723.75|754.1|741.67|782.67|772.34|794.03|772.37|775.81|777.45|790.99|789.61|788.89|769.78|775.01|772.72|781.75|771.64|769.46|741.22|745.59|715.27|714.38|684.61|681|659.91|678.66|701.23|660.18|670.47|710.69|705.79|714.29|693.86|695.22|663.44|655.03|647.28|698.17|694.31|721.9|722.27|685.19|751.23|706.34|829.42|847.38|835.6|893.78|899.12|862.6|866.94|880.62|901.52|898.5|910.77|923.33|927.08|937.97|917.82|919.38|933.4|939.75|905.73|879.73|860.13|893.23|898.24|917.79|899.62|886.05|863.69|870.1|878.9|869|851.43|850.39|833.69|830.21|804.36|793.79|793.56|781.3|819.31|827.97|811.43|808.37|773.91|779.78|777.58|776.85|772.82|768.49|737.65|743.24|747.78|771.02|769.29|789.78|773.7|775.16|729.18|752.69|783.18|767.81|742.06|739.17|728.83|767.75|759.79|801.96|842.92|833.46|840.6|827.9|830.35|816.09|833.77|827.31|789.99|820.24|781.67|778.75|809.19|804.71|839.6|866.95|818.27|813.44|814.83|814.86|808.5|784.28|765.18|763.9|753.26|726.66|764.91|768.45|766.09|722.77|739.01|770.31|741.2|704.86|706.12|714.42|699.46|678.71|676.07|669.75|649.38|610.85
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4453.52|4455.0498|4451.9102|4345.6201|4453.1899|4426.8301|4321.9902|4216.9102|4365.4902|4338.79|4374.46|4345.5801|4247.5801|4160.2798|4166.2798|4320.8101|4261.7002|4242.27|4283.4199|4199.9199|4051.9299|4143.2998|4294.6499|4298.0098|4289.2202|4262.7998|4284.8301|4287.8901|4285.71|4206.1001|4145.1099|4141.5498|4207.1802|4154.1899|4046.26|3974.79|4072.78|4122.3799|4080.97|4049.1599|3987.04|3929.1899|3867.0801|3782.1201|3761.5701|3652.52|3815.4399|3864.0801|3929.6799|3979.1499|4005.79|3948.3301|3909.49|3827.9299|3673.48|3728.6899|3677.21|3729.8201|3823.8799|3768.0701|3830.6899|3680.5801|3721.1001|3655.53|3660.28|3778.3601|3784.5801|3747.5801|3721.6299|3731.49|3600.1599|3662.95|3633.1699|3587.3201|3567.8999|3513.9399|3375.4199|3424.55|3469.8999|3419.3799|3498.3799|3387.76|3429.3201|3348.0701|3501.3401|3558.5701|3513.6599|3401.96|3422.55|3484.47|3429.53|3365.3701|3299.3101|3159.6799|3176.27|3167.28|3197.04|3072.6101|3120.8201|3110.96|2928.9099|3068.3401|2997.1899|3093.3601|3112.47|3270.78|3157.8501|3183.1899|3274.8501|3439.1699|3495.76|3581.48|3473.3701|3485.51|3452.01|3463.5601|3406.8601|3412.3201|3295.98|3325.4199|3174.3301|3143.95|3158.24|3111.1399|2942.3401|3150.8401|3206.6699|2897.48|2981.79|3169.4299|3087.98|3302.78|3190.71|3241.97|3121.4099|2913.0701|2754.8201|2960.9299|2880.46|3072.51|3141.1899|2989.6001|3248.1399|3254.3601|3718.1101|3813.5|3697.54|3878.6001|4010.3701|3775.75|3758.98|3807.46|3875.6299|3947.1599|3934.3601|3975.3799|4037.9099|4137.75|4014.29|3970.6201|4056.9399|4051.4399|3966.77|3870.72|3914.03|4007.3401|4064.55|4153.1001|4128.7002|4055.5|3997.1399|4028.3301|3984.0901|3850.27|3847.6299|3893.1101|3873.24|3872.8301|3758.5801|3748.1001|3892.6499|3810.24|3915.3401|3865.04|3894.9099|3803.46|3770.03|3689.1799|3796.53|3738|3765.24|3695.47|3518.6899|3536.95|3622.6001|3764.25|3675.8799|3634.76|3476.0701|3562.7|3362.72|3537.6699|3750.7|3583.47|3397.1699|3506.3|3460.49|3526.8701|3605.8401|3796.79|3995.26|3964.53|4078.3799|4048.8999|4002.1299|3908.55|3921|3924.22|3739.5601|3780.6799|3621.4099|3595.3799|3713.1699|3793.6299|3971.1699|4071.3999|3952.21|3939.6599|3807.8401|3839.75|3836.05|3732.6299|3766.3799|3837.24|3737.4299|3603.6399|3823.8201|3842.54|3813.3799|3651.98|3727.77|3827.45|3694.6899|3625.53|3668.3701|3631.4199|3472.3899|3504.99|3427.45|3405.1599|3252.1499|2974.3301
00353|14796|/indices/cac-allshares|INDICES:FR|5030.8799|5023.7202|5020.0498|4934|5042.02|4997.8198|4898.9302|4784.9902|4925.7002|4912.8799|4924.25|4875.8198|4769.2798|4683.8501|4678.7202|4832.04|4759.7798|4745.7798|4756.8701|4671.0098|4545.7798|4631.4102|4767.8999|4747.46|4753.75|4732.5|4742.3198|4730.5698|4736.8701|4665.54|4604.3501|4603|4638.9399|4565.3198|4466.6899|4372.02|4486.8398|4527.77|4487.7202|4461.7798|4364.0601|4322.8901|4256.29|4149.25|4116.3901|4030.1399|4191.6299|4244.6899|4313.7402|4337.1201|4375.2002|4308.1699|4265.9399|4168.6499|4014.23|4100.6699|4039.9199|4108.8301|4175.3301|4162.4502|4193.25|4056.5801|4079.04|4029.1599|4011.9299|4102.4902|4105.9302|4071.8301|4010.55|4022.3899|3893.1399|3935.3601|3911.21|3878.79|3846.25|3797.53|3644.8101|3715.1001|3766.3601|3711|3781.71|3678.27|3694.6899|3710.74|3765.4099|3818.26|3776.8|3720.6201|3729.3201|3747.74|3697.79|3676.8401|3608.3401|3398.96|3470.24|3453.46|3534.27|3327.3799|3347.1499|3350.8799|3251.8799|3359.8301|3344.1399|3433.1001|3449.3|3603.1899|3484.47|3528.9299|3598.77|3765.3401|3807.8401|3885.5701|3780.4199|3795.97|3750.4399|3762.8899|3704.53|3715.79|3585.8501|3592.0701|3435.3301|3395.6101|3405.23|3356.7|3196.7|3403.1499|3466.04|3167.1201|3260.02|3475.1399|3418.1499|3614.6699|3501.99|3559.72|3432.76|3244.0801|3114.8999|3333.4199|3255.21|3447.3501|3497.5801|3338.9099|3607.8899|3580.05|4099.3198|4176.5498|4052.1101|4226.79|4338.7002|4114.1401|4100.2402|4157.2598|4231.5698|4293.5498|4285.2798|4325.71|4360.75|4440.1802|4322.79|4276.3999|4353.98|4357.73|4268.98|4165.9702|4215.1602|4322.8901|4377.54|4457.4102|4441.25|4368.3398|4314.6201|4333.9302|4303.1499|4200.7598|4187.6201|4226.1299|4205.27|4203.3599|4098.3501|4070.3601|4197.2598|4121.5498|4227.1602|4174.3901|4199.5801|4100.4302|4058.79|3978.8899|4061.1899|4000.5901|4028.6299|3950.6299|3780.96|3789.1699|3868.26|4008.03|3923.1699|3892.22|3725.01|3802.6799|3610.1599|3792.3201|4004.4199|3842.28|3670.99|3763.05|3720.3601|3806.1101|3862.3999|4069.8799|4249.79|4214.9702|4307.7598|4269.2202|4213.5|4115.1099|4109.1001|4107.77|3928.3701|3958.02|3818.04|3796.54|3916.99|3984.26|4147.21|4238.9199|4102.6802|4078.6399|3962.8101|3993.7|3988.03|3892.3899|3934.3301|4003.03|3908.3101|3785.3799|4018.55|4045.9099|4027.8|3843.1799|3909.6799|4005.79|3865.03|3779.98|3816.3799|3750.04|3606.8601|3628.5801|3548.28|3486.78|3345.6499|3087.6201
00354|14791|/indices/cac-all-tradable|INDICES:FR|3413.1899|3410.3999|3404.8301|3333.24|3415.4099|3394.53|3322.1399|3239.73|3349.79|3321.74|3341.8301|3314.3701|3238.47|3176.4199|3179.3|3293.4199|3246.53|3230.5901|3251.05|3190.6799|3086.8899|3151.8401|3253.1101|3247.98|3245.6001|3228.4199|3239.99|3235.96|3234.25|3175.9299|3134.5|3130.0801|3175.54|3139.52|3059.9099|3003.1599|3077.0601|3106.3401|3078.1699|3055.22|3000.3301|2965.97|2922.29|2855.8999|2835.24|2761.5901|2878.3201|2911.6399|2957.6201|2986.8301|3008.3301|2964.3899|2932.6599|2874.6899|2763.71|2815.28|2776.8799|2819.6299|2886.0901|2847.6799|2890.8701|2787.1799|2815.4399|2772.72|2767.6201|2843|2843.4199|2814.6699|2790.95|2796.72|2710.1299|2741.02|2724.95|2693.6499|2677.8401|2636.23|2536.23|2574.4099|2605.8101|2568.71|2621.72|2546.6101|2579.6399|2523.77|2624.95|2662.24|2623.8101|2545.8899|2559.1699|2603.53|2562.6599|2519.8501|2475.9099|2382.0901|2510.4399|2382.45|2398.9399|2311.05|2344.3301|2341.2|2208.5|2309.8301|2261.98|2341.0901|2353.03|2468.1499|2383.1499|2404.9399|2462.0601|2583.97|2618.3201|2677.1799|2598.3401|2605.4099|2577.72|2584.1599|2543.99|2547.52|2460.97|2474.53|2360.2|2335.5701|2343.5601|2307.6399|2186.99|2333.76|2376.6499|2155.22|2217.1499|2359.2|2309.8201|2458.05|2375.8899|2414.02|2324.2|2184.8|2078.1101|2230.4199|2177.9099|2315.79|2353.9399|2240.6001|2429.2|2414.1699|2766.8799|2831.1101|2746.9099|2873.9099|2959.55|2796.8201|2785.96|2823.49|2873.5901|2917.8401|2908.9399|2935.21|2971.8701|3036.3501|2949.0801|2919.1001|2978.99|2976.3601|2910.8501|2840.28|2868.3899|2938.29|2973.28|3030.53|3016.1599|2966.73|2925.6599|2942.6699|2921.6399|2839.8799|2829.05|2855.49|2840.5801|2836.6499|2761.0701|2742.6001|2834.3501|2780.3301|2855.8899|2817.98|2839.4399|2775.02|2745.4399|2689.9199|2754.3501|2713.4099|2730.76|2678.5601|2556.6799|2565.1101|2619.4299|2719.1201|2662.4399|2638.0701|2527.02|2581.29|2443.5801|2565.0901|2710.9299|2598.54|2472.4299|2541.24|2511.46|2563.78|2609.1699|2747.1499|2877.3501|2851.02|2924.26|2902.3799|2868.8201|2802.6101|2804.53|2805.6101|2678.3999|2700.9199|2591.5|2578.3999|2659.5|2705.99|2825.1899|2889.3601|2799.47|2787.75|2702.1699|2719.8|2718.52|2650.8|2676.78|2727.73|2665.1599|2571.3401|2731.3|2750.45|2732.6201|2610.8501|2662.76|2730.1399|2634.73|2578.74|2607.0701|2572|2469.6899|2490.1499|2433.5701|2406.01|2302.4299|2116.52
00355|19643|/indices/cac-large-60|INDICES:FR|4926.3999|4936.8301|4920.3301|4808.1201|4928.0098|4902.3301|4793.0098|4670.0801|4841.8799|4794.2998|4830.4199|4796.2998|4687.6602|4594.3501|4599.6899|4766.1899|4702.75|4680.1602|4719.9302|4632.5698|4475.2202|4574.6001|4731.2202|4724.3301|4716.3398|4693.3799|4710.5601|4708.4399|4706.3599|4616.7798|4560.1299|4553.04|4628.3301|4571.9302|4454.2202|4375.6201|4479.3301|4527.6499|4484.4302|4450.7998|4376.02|4314.04|4250.1802|4158.6001|4129.5898|4017.95|4189.5098|4240.77|4310.3901|4359.75|4390.2202|4325.25|4282.4102|4198.0298|4033.1299|4100.4399|4045.7|4103.8501|4202.9502|4142.3398|4208.9399|4049.52|4094.79|4017.4099|4020.97|4140.1499|4142.9702|4100.3599|4070.1499|4082.3|3939.26|4005.55|3977.1101|3930.3799|3908.78|3848.52|3701.55|3755.77|3800.8899|3749.1899|3828.3301|3716.6201|3763.4099|3678.1799|3837.4099|3893.0801|3841.99|3722.54|3743.8601|3809.0601|3748.03|3686.5901|3617.22|3469.77|3480.9199|3474.4299|3502.8899|3369.1699|3421.53|3411.6599|3214.9299|3365.3401|3294.47|3405.1399|3426.3701|3594.75|3469.6599|3495.77|3585.8701|3764.52|3817.95|3907.04|3790.8201|3801.49|3762.22|3771.8701|3709.9399|3717.3|3590.53|3618.04|3453.73|3418.8899|3432.6799|3380.75|3200.53|3420.97|3481.8701|3152.2|3240.73|3446.29|3365.52|3588.6001|3467.5901|3520.71|3389.6699|3171.95|3010.01|3231.1499|3148.76|3348.8101|3413.8301|3248.4099|3524.72|3374.99|4016.7|4112.1299|3987.6201|4174.1001|4305.54|4060.01|4040.8899|4092.3|4163.7002|4233.6802|4220.3398|4258.8501|4317.3701|4417.9199|4286.6699|4241.54|4329.3599|4323.6201|4246.1401|4171.3599|4141.4102|4265.2798|4387.7402|4369.0298|4371.8999|4366.8501|4276.1699|4301.7202|4251.8599|4082.5|4179.0601|4136.3701|4159.1499|4161.5698|4018.72|3891.3899|4072.8301|4123.3398|4176.04|4098.1699|4140.0601|4091.03|4021.48|3896.9099|4010.29|4034.1599|4012.21|3923.8401|3713.6299|3779.24|3822.3101|4007.8|3985.02|3869.04|3705.8201|3788.3999|3543.0901|3796.8899|3962.6899|3849.3999|3631.01|3724.96|3643.3201|3764.1799|3936.72|4050.0901|4219.0098|4187.54|4270.1099|4274.8398|4218.9102|4142.8101|4100.2798|4112.9902|3975.8701|3955.3899|3801.1101|3796.75|3958.45|3973.51|4170.8799|4235.3999|4202.6699|4131.0698|4054.9099|4011.8501|4020.77|3855.3301|3993.73|4050.05|3974.1799|3821.2|3934.98|4090.1101|4046.79|3867.45|4021.3401|4009.2|3921.1699|3840.3701|3841.1001|3831.28|3593.97|3683|3651.8101|3536.1201|3428.8301|3205.8899
00356|14795|/indices/cac-mid---small-190|INDICES:FR|9472.8398|9435.6797|9350.5596|9309.3096|9505.3203|9385.1504|9269.8301|9080.21|9314.4697|9206.8398|9145.4199|9006.6104|8775.8301|8655.9199|8627.6201|8928.3301|8751.1699|8653.6904|8545|8427.5098|8238.2998|8319.3398|8458.0596|8400.8701|8447.5898|8414.9805|8434.9199|8366.3301|8344.79|8207.8604|8106.73|8032.8599|8070.1699|8026.6099|7838.8398|7661.7202|7878.75|7872.7598|7849.2798|7805.96|7676.6699|7651.2402|7540.21|7332.5801|7271.29|7175.3301|7408.6899|7455.3701|7533.1099|7492.96|7532.3198|7441.75|7304.5898|7159.9199|6962.6001|7199.7998|7076.2202|7247.5298|7393.8901|7380.8501|7429.8398|7286.21|7313.9199|7332.48|7228.8901|7271.71|7251.25|7177.21|7050.2798|6996.27|6780.0098|6773.0098|6810.8501|6746.52|6695.2598|6595.6499|6375.6201|6478.5898|6533.1602|6412.6099|6485.29|6376.3398|6487.3599|6418.1899|6508.8701|6545.1899|6384|6255.3799|6260.6099|6355.3999|6279.9399|6193.5498|6142.54|6053.8301|9342.3496|6001.3301|5978.4902|5858.8101|5868.4502|5951.9302|5671.9302|5882.5898|5780.46|6060.3501|6025.2798|6307.4302|6112.04|6263.29|6292.2798|6584.9199|6615.5|6708.79|6530.8198|6542.46|6453.7998|6465.7402|6421.0601|6392.5498|6183.3901|6086.3701|5756.8901|5676.4302|5660.6899|5562.1499|5330.0601|5592.2202|5728.2002|5283.5|5469.6602|5854.9902|5878.6299|6135.9199|5948.6001|6086.6899|5860.8799|5751.8501|5589.9399|5990.7598|5948.71|6314.1299|6260.3501|5975.5498|6432.5698|6225.8398|7294.1401|7428.4902|7243.0801|7543.8198|7655.1201|7376.4399|7401.9902|7549.4502|7702.8799|7728.1699|7711.48|7774.8901|7787.27|7846.9902|7689.1802|7635.6699|7717.3701|7682.0098|7510.3301|7307.3398|7316.3799|7497.1602|7471.48|7549.9399|7549.0801|7443.6201|7341.5498|7301.8198|7366.6099|7304.7598|7223.48|7168.6299|7113.9902|7087.2998|6998.6401|6806.9502|6910.8301|6850.2002|7006.04|6910.0098|6880.8301|6797.8701|6673.3301|6583.23|6559.0098|6483.77|6456.6401|6341.6699|6180.6499|6147.46|6185.5601|6414.2798|6345.98|6366.1201|6202.9902|6250.3198|5987.1099|6202.1602|6445.3501|6273.0801|6085.5|6158.7002|6126.3198|6340.04|6369.5498|6744.75|6903.46|6801.7998|6810.4902|6715.0298|6615.9502|6449.6001|6370.52|6346.4902|6111.29|6139.2002|5957.3301|6063.1602|6211.6699|6197.73|6369.6201|6430.21|6107.4502|6044.9302|5976.5|5943.1001|5972.5601|5906.6802|6016.2798|6101.2998|6075.8599|5884.1401|6275.5898|6424.6299|6381.8198|5991.1602|6037.5|6120.0898|5885.96|5645.6001|5654.7002|5513.04|5443.3198|5405.4102|5256.52|5091.48|4941.21|4664.6602
00357|14794|/indices/cac-mid-100|INDICES:FR|9600.6602|9548.6201|9470.8799|9415.5596|9601.4805|9485.8496|9367.4297|9178.4102|9425.9697|9331.8799|9269.5303|9115.9404|8886.1201|8778.1699|8762.2402|9088.1504|8938.2002|8853.1299|8772.75|8652.5801|8429.6904|8512.9297|8667.5098|8624.9297|8684.0195|8643.8398|8668.7803|8605.0703|8591.6797|8439.6699|8342.71|8265.9902|8319.71|8290.0303|8101.1201|7893.1201|8152.6499|8159.0898|8144.6499|8102.52|7951.8501|7928.6499|7808.6802|7583.4902|7511.02|7383.75|7645.3999|7690.1802|7779.4702|7751.0698|7798.2002|7684.48|7535.21|7385.5|7156.1499|7410.7598|7273.0498|7456.5698|7607.25|7576.6001|7637.9902|7473.7402|7486.3701|7501.0498|7385.9502|7435.7998|7407.3799|7345.9399|7206.1602|7163.9302|6949.77|6962.5|7013.7798|6952.3398|6898.0698|6803.46|6559.3999|6650.2002|6697.2202|6557.7002|6640.46|6513.8999|6631.0698|6556.75|6648.7002|6685.2202|6503.7798|6360.75|6370.2402|6494.0601|6413.54|6328.1499|6283.2202|6172.4302|6038.23|6091.02|6073.6699|5927.3398|5943.29|6022.79|5710.8999|5927.5801|5816.3901|6114.96|6077.5098|6375.6099|6143.77|6287.9902|6301.0898|6607.1401|6631.9102|6729.2202|6549.4199|6559.25|6467.6099|6482.3301|6421.7998|6411.9399|6200.6499|6107.8501|5761.0698|5680.9502|5680.0098|5596.9102|5335.3398|5597.5098|5761.6499|5283.6001|5464.8701|5874.4302|5877.3301|6143.2002|5945.9199|6086.2202|5866.3101|5734.8599|5569.2402|5971.1802|5919.8198|6287.6899|6228.4199|5916.79|6424.54|6219.1499|7294.54|7414.4199|7221.5|7510.5898|7629.54|7316.7002|7345.98|7493.8999|7667.0601|7702.0298|7688.3701|7750.5|7772.9302|7847.5898|7682.7202|7610.9302|7715.1099|7712.7002|7529.6499|7308.5098|7315.23|7497.4302|7470.8198|7548.02|7564.0601|7467.7998|7366.2002|7320.6099|7392.6802|7337.8901|7263.1699|7210.5498|7156.1201|7130.8501|7035.4302|6826.98|6928.6802|6863.0601|7026.6401|6931.5298|6907.6802|6823.9399|6696.6699|6604.46|6580.8501|6497.21|6470.2002|6357.25|6189.25|6151.1602|6188.9399|6432.21|6365.2002|6394.6499|6202.6099|6250.7598|5970.4502|6192.1401|6451.8301|6273.1099|6071.0698|6143.9702|6112.0298|6324|6358.0098|6726.25|6891.7202|6782.71|6803.3198|6708.0898|6608.04|6429.1001|6347.8398|6330.8501|6087.2798|6118.5498|5924.8999|6029.8501|6181.29|6168.2202|6351.3501|6423.6499|6100.2598|6045.0898|5977.1602|5926.3101|5958.3398|5883.0898|5990.2598|6079.1699|6046.6299|5848.1401|6231.21|6382|6352.29|5956.2798|6003.3501|6096.8799|5873.4702|5632.23|5639.23|5494.9502|5430.04|5395.29|5248.6699|5078.6699|4922.4102|4631.7402
00358|14792|/indices/cac-next-20|INDICES:FR|9566.6504|9489.5098|9474.0703|9344.5703|9605.6797|9603.1104|9506.5098|9181.5898|9473.8301|9232.3604|9236.21|9093.5303|8883.8096|8775.2002|8780.9404|9007.0098|8889.5098|8879.6396|8841.8096|8708.4297|8546.2695|8713.9004|8790.9805|8632.96|8674.8701|8686.96|8598.7998|8492.1299|8506.0303|8382.0195|8384.4199|8400.1504|8507.25|8458.0098|8275.5898|8089.27|8252.8096|8214.2803|8163.3901|8111.9702|7873.8198|7825.98|7789.25|7597.6099|7422.4502|7341.8799|7568|7614.1899|7692.02|7692.6201|7801.5298|7646.8501|7563.73|7494.6099|7243.7402|7511.4399|7448.4399|7569.6201|7659.8999|7556.6401|7637.7402|7467.7402|7533.6899|7448.77|7318.46|7341.48|7260.1099|7163.8599|7070.5601|7119.3799|6907.23|6961.0898|6988.1401|6967.1802|6909.27|6770.4399|6574.0298|6695.8799|6739.6401|6693.8101|6745.3599|6655.3501|6753.3398|6654.9399|6760.9502|6788.0098|6648.48|6513.9702|6527.5498|6610.3901|6485.7998|6475.6602|6430.4502|6288.0801|6214.5698|6222.4302|6197.7402|5993.4199|6088.7402|6087.3398|5784.6802|6011.6499|6003.75|6287.3799|6329.8198|6543.5801|6299.9199|6318.7002|6306.7998|6599.8999|6552.52|6630.25|6462.2202|6436.9199|6323.98|6290.29|6184.0698|6220.4302|6007.75|5976.46|5706.3198|5618.4102|5611.1499|5513.7998|5274.3301|5533.9702|5637.1201|5201.8799|5296.3198|5658.73|5652.6201|5848.3398|5663.5601|5708.23|5493.7998|5280.1899|5179.4102|5494.0098|5434.9102|5629.0801|5587.8901|5306.8999|5688.5801|5405.1899|6220.3301|6256.5898|6074.8799|6230.2998|6274.1602|6010.2002|5965.7798|6032.4702|6109.1401|6107.6899|6094.23|6066.46|6020.73|6066.4302|5894.7798|5855.7598|5952.7202|6031.1802|5827.6499|5706.1699|5748.5601|5913.77|5944.2202|5958.7202|5973.3599|5953.4399|5898.8901|5887.9399|5978.0601|6027.6001|5862.3501|5886.6201|5865.96|5797.2202|5717.9702|5591.9702|5599.4399|5552.02|5708.3198|5609.3999|5725.9199|5572.3999|5452.3198|5370.5098|5379.3398|5310.5298|5353.8701|5216.9302|4990.8198|4953|4991.02|5138.2202|5113.5698|5106.8701|4881.73|4882.6201|4693.3701|4878.23|5075.7998|4955.3301|4795.2998|4797.9199|4776.7798|4885.77|4800.54|5017.3301|5122.5601|5023.1602|5119.7998|5104.8301|5063.7002|4976.8101|4908.2798|4908.0298|4739.3198|4656.23|4499.6602|4472.6201|4580.4502|4536.6602|4670.0098|4700.77|4550.6802|4504.46|4425.6499|4417.3999|4413.98|4344.27|4382.2002|4503.2998|4469.3101|4324.6499|4628.5098|4683.8101|4714.6699|4476.5601|4584.6001|4685.46|4525.3599|4402.1099|4455.4102|4284.1099|4182.02|4236.3501|4134.3198|3954.53|3812.1299|3605.55
00359|14793|/indices/cac-small|INDICES:FR|8636.0498|8663.96|8550.9697|8560.2002|8796.75|8670.4902|8573.3496|8387.9502|8551.4199|8344.3398|8333.0996|8268.1201|8033.0898|7871.21|7775.6699|7957.98|7667.3301|7512.7002|7284.6602|7179.8501|7153.25|7215.04|7277.71|7151.6499|7144.5801|7145.6802|7147.52|7053.2798|6999.6499|6929.3501|6810.3301|6747.0801|6714.96|6612.8901|6438.5|6402.04|6428.6201|6367.8701|6307.27|6261.9502|6231.1401|6191.46|6127.5601|5999.8999|5980.23|6024.4902|6135.75|6185.23|6209.3799|6126.52|6130.7598|6140.6802|6057.3599|5939.8101|5875.5|6035.27|5975.6201|6088.27|6209.3999|6256.6201|6272.4102|6214.1401|6307.6299|6343.1001|6279.77|6295.3901|6306.8599|6187.96|6114.1401|6018.21|5802.79|5719.4199|5700.2998|5621.3101|5590.8398|5481.6499|5360.2002|5505.04|5582.5498|5554.8398|5579.1099|5546.1899|5622.8799|5587.75|5663.6899|5693.1802|5631.8398|5570.5601|5561.2598|5523.7202|5476.4302|5385.3198|5306.9199|5311.7598|5325.3701|5386.21|5342.48|5339.2202|5325.3198|5422.8198|5297.29|5473.2202|5415.0801|5602.1299|5578.8999|5780.1802|5753.48|5930.7998|6029.73|6252.1099|6307.5298|6379.7002|6216.1802|6235.4502|6163.1499|6162.3599|6189.6899|6079.3398|5887.0601|5774.6899|5533.4502|5454.4199|5374.2998|5211.6899|5116.7598|5369.3599|5377.0298|5094.4302|5295.3799|5561.0698|5674.4399|5887.0098|5748.3799|5872.2798|5629.5|5619.1699|5478.46|5860.04|5853.3799|6197.1001|6165.9502|5992.1299|6242.21|6037.5298|7043.54|7227.1899|7076|7409.71|7488.8101|7345.0801|7356.0098|7497.5298|7570.7998|7558.3901|7530.7598|7596.8301|7570.6001|7571.48|7446.02|7463.8101|7457.0698|7297.52|7175.1201|7048.25|7066.98|7227.04|7211.71|7299.7402|7128.0098|6933.2998|6830.1099|6851.02|6839.98|6709.2002|6564.9199|6489.5898|6434.8398|6394.7798|6377.4502|6361.5898|6483.77|6475.6099|6547.9199|6446.0801|6364.1602|6292.0698|6199.4399|6133.8301|6104.29|6116.4502|6086.6099|5960.3901|5861.2202|5868.2402|5907.3301|6010.9702|5935.1499|5880.1099|5954.8398|5993.6602|5877.9399|6031.5|6134.1201|6021.8599|5961|6033.7002|5996.3398|6216.2402|6206.0498|6625.1602|6719.8301|6684.5801|6592.0098|6498.4702|6411.7002|6358.6401|6300.77|6219.02|6063.27|6061.96|5985.8301|6094.5898|6213.0498|6192.1401|6262.8501|6222.7998|5918.52|5796.7998|5726.8501|5839.0898|5846.1499|5860.29|5985.3101|6035.0498|6068.7002|5940.1802|6384.2998|6513.0601|6364.8101|6033.6499|6071.8198|6062.2002|5749.7998|5526.3799|5552.1802|5437.7002|5331.4702|5269.3101|5107.9102|4990.0498|4894.2998|4743.23
00360|14865|/indices/euronext-100|INDICES:FR|834.85|837.37|836.57|819.88|839.56|836.23|816.02|796.97|823.03|815.88|822.91|817.5|799.1|787.13|790.63|815.68|808.54|803.34|807.93|793|765.77|783.73|804.73|805.58|803.91|801.28|801.92|800.83|799.22|781.44|774.09|774.03|786.06|778.7|760.94|748.58|764.24|771.61|768.01|761.85|746.74|740.02|732.84|714.95|708.38|687.73|718.12|725.44|737.48|748.53|754.7|744.62|737.52|722.16|702.11|712.53|701.49|712.46|725.27|712.74|722.62|697.89|702.5|691.87|688.13|707.99|709.44|702.27|694.51|697|675.11|683.93|681.72|676.79|672.05|662.28|640.17|652.21|660.11|649.66|662.5|648.91|656.85|641.47|664.91|670.5|667.5|649.29|651.65|661.61|653.62|644.79|633.77|613.98|613.03|611.24|613.12|588.16|595.8|590.99|558.53|585.92|573.8|596.16|595.49|620.13|602.87|607.16|618.19|643.76|650.28|664.42|646.93|646.59|638.51|642.75|631.51|634.09|612.5|616.65|592.98|592.24|593.52|585.06|556.68|586.39|594.26|544.58|558.75|592.79|579.65|609.66|596.22|601.85|577.8|545.91|523.81|556.28|539.46|559.24|581.2|565.9|598.57|572.99|675.99|687.97|665.44|692.57|709.57|674.46|672.77|681.32|692.76|704.79|704.1|712.04|718.02|732.46|714.56|709.57|721.92|722.62|711.37|693.04|702.53|719.06|726.47|739.38|735.34|725.45|715.34|720.2|714.73|697.91|696.5|704.53|699.97|701.53|684.43|681.08|703.19|689.34|704.26|698.33|700.2|686.71|681.39|667.91|681.37|674.35|677.53|665.14|637.89|638.99|652.21|672.08|661.43|660.21|633.25|644.29|610.96|642.5|676.61|649.68|619.77|633.69|626.36|638.32|640.5|679.22|707.88|700.31|718.95|711.65|701.39|687.52|686.97|687.55|657.37|662.83|640.59|634|654.8|663.69|690.35|705.65|686.37|683.28|664.18|668.52|667.1|649.71|656.32|668.14|651.23|630.88|669.25|673.01|667.21|636.07|647.29|662.5|640.16|626.27|631.5|622.49|597.91|600.77|589.18|580.15|557.92|514.87
00361|14866|/indices/next-150-index|INDICES:FR|2131.3899|2112.48|2105.8101|2091.8701|2147.1899|2118.99|2087.9099|2040.22|2083.77|2041.1899|2037.63|2005.36|1960.11|1938.51|1926.17|2009.67|1982.1|1931.1899|1904.95|1876.91|1837.5601|1878.67|1912.22|1879.92|1888.98|1887.15|1885.02|1861.46|1867.41|1824.27|1803.4|1776.6899|1793.98|1791.5699|1731.85|1686.52|1747.38|1746.92|1730.1801|1705.1801|1667.62|1660.49|1626.33|1586.79|1563.86|1544.29|1605.09|1619.09|1636.12|1624.3199|1641.35|1622.6|1594.92|1566.1|1513|1558.03|1521.1|1562.59|1609.5699|1610.63|1628.9301|1576.84|1610.52|1616.9399|1601.5|1631.42|1634.45|1614.51|1606.48|1580.7|1518.76|1524.72|1511.22|1480.26|1462.15|1432.15|1383.41|1423.0601|1447.35|1425.3199|1440.33|1410.58|1434.3|1411.16|1437.1899|1447.45|1407.79|1369.1899|1370.85|1399.6801|1372.46|1357.38|1351.4|1333.6801|1325.89|1328.29|1320.27|1294.04|1299.08|1320.4399|1243.0699|1306.0601|1279.25|1352.55|1345.1899|1411.65|1371.76|1392.4|1404.15|1475.5699|1479.1|1500.3101|1458.63|1469.48|1448.3101|1466.48|1444.53|1434.76|1387.95|1380.02|1303.66|1277.46|1277.65|1251.95|1193.91|1246.98|1289.1801|1183.21|1210.1801|1306.13|1308.53|1378.61|1348.8|1379.52|1320.9301|1285.73|1244.21|1337.7|1297.11|1346.73|1384.45|1330.3101|1428.58|1327.14|1623.85|1651.49|1607.92|1676.1|1708.05|1645.7|1650.1801|1681.9|1738.0601|1746.27|1744.0601|1762.55|1773.11|1789.16|1766.6|1744.74|1766.42|1764.59|1723.28|1679.45|1670.78|1718.65|1720.5699|1735.54|1752.16|1725.03|1693.26|1702.01|1716.02|1691.9|1699.71|1678.36|1667.67|1659.4|1631.45|1587.22|1609.2|1578.37|1610.48|1595.1|1588.78|1565.1801|1533.64|1506.35|1496.4|1472.6899|1465.42|1442.45|1394.9399|1389.6899|1400.08|1449.1801|1422.36|1426.11|1382.96|1395.97|1339.98|1397.21|1458.8101|1421.0699|1371.4301|1397.71|1380.46|1417.6|1423.53|1511.47|1563.88|1529.29|1550.9399|1528.15|1505.36|1462.3101|1452.09|1442.1899|1389.22|1397.0699|1355.98|1361.98|1406.1899|1398.51|1453.03|1466.71|1393.36|1379.21|1361.8101|1348.66|1353.24|1336.47|1360.74|1379.35|1360.03|1309.23|1398.3199|1427.91|1412.5601|1319.76|1344.51|1367.46|1319.67|1275.2|1271.5699|1249.09|1204.66|1200.48|1167.63|1136|1100.8199|1032.16
00362|14790|/indices/sbf-120|INDICES:FR|3484.4399|3489.8799|3476.48|3401.95|3493.0701|3465.3|3390.8799|3308.29|3424.4399|3389.6599|3411.96|3385.03|3307.8601|3244.01|3246.5901|3364.8501|3319.23|3301.8301|3325.1299|3264.73|3156.23|3223.0701|3329.1599|3323.27|3320.01|3303.9099|3315.78|3312.3999|3310.5901|3247.9399|3208.27|3201.1599|3251.6399|3214.3|3132.22|3075.0701|3149.9399|3181.52|3153.1299|3129.5|3077.22|3036.1201|2991.1499|2924.98|2903.8799|2827.77|2946.8601|2981.45|3029.27|3067.24|3081.5601|3036.01|3003.71|2944.53|2830.71|2883.6399|2842.3601|2885.6101|2954.3799|2913.8799|2959.2|2850.9299|2880.72|2831.03|2829.77|2908.54|2909.51|2880.05|2856.23|2862.8101|2763.54|2806.8201|2790.0901|2757.8501|2742.3301|2700.02|2597.8601|2635.71|2666.27|2622.5|2682.1799|2606.1201|2639.8301|2582.6201|2688.3999|2725.54|2686.72|2605.1201|2619.3|2665.25|2623.27|2580.8501|2532.8|2435.46|2435.5601|2436.28|2454.1799|2363.1201|2397.51|2393.5901|2256.6699|2360.6799|2311.3899|2392.25|2404.8101|2522.97|2434.8701|2456.25|2514.8899|2639.9399|2675.24|2735.8701|2655.1201|2662.3301|2634.0801|2640.78|2598.8601|2603.3101|2514.76|2529.6299|2412.5801|2387.55|2396.4299|2360.27|2235.6001|2386.28|2430.78|2202.75|2265.6499|2411.3301|2359.22|2511.72|2427.3401|2466.0601|2374.48|2229.6399|2119.78|2275.29|2220.5601|2361.3701|2401.3999|2284.73|2479.1899|2465.26|2824.3899|2889.78|2803.3|2932.8401|3021.46|2853.02|2841.6001|2879.52|2931.1299|2977.3601|2968.3201|2995.1499|3033.5801|3100.79|3010.8799|2979.48|3040.1201|3040.5801|2973.3301|2900.8401|2929.98|3001.5701|3038.1299|3097.27|3082.79|3032.3501|2990.02|3007.76|2985.8601|2901.0701|2890.6299|2919.24|2904.1001|2900.22|2822.3799|2803.9399|2898.6799|2842.55|2920.4299|2881.49|2904.46|2837.8201|2807.79|2750.45|2818.0601|2775.9099|2794.46|2741.1699|2614.76|2623.1599|2679.79|2783|2724.21|2699.0701|2583.02|2639.6201|2496.9099|2622.4399|2774|2657.8999|2526.71|2598.3401|2567.6101|2620.3401|2668.6699|2809.1499|2944.22|2917.5801|2994.9199|2973.04|2938.5801|2870.47|2873.0901|2874.72|2742.8601|2766.71|2653.1201|2638.73|2722.26|2770.8301|2894.74|2961.8999|2869.98|2858.5601|2769.51|2788.03|2787.0701|2715.3799|2741.72|2793.3501|2728.29|2630.8601|2794.0801|2813.6399|2796.23|2671.3401|2725.3101|2795.27|2697.5801|2640.22|2669.51|2634.03|2526.6599|2549|2492.2|2465.1599|2357.22|2163.8799
00363|178|/indices/japan-ni225|INDICES:JP|14296.25|14289.8203|14549.4502|13887.2305|14880.8203|14839.54|14297.5801|14254.3203|15197.5303|14666.9297|14803.6396|14343.7305|14647.8301|14788.5596|15091.4502|15724.1396|15657.2002|16147.54|16269.2197|15955.9004|15408.3496|15556.5996|15659.7402|15504.7803|15253.2402|14271.4805|14319.75|14261.6504|14624.0303|14510.2695|14057.79|14530.6201|14626.04|14456.9902|14141.6699|13438.0703|13719.5596|13669.7402|13469.7002|14318.21|13899.2695|14770.0195|14594.8799|14491.0703|13746.7197|13417.54|12584.3701|13141.8496|13551.3604|14373.8203|15260.6104|14759.5|13960.04|13854.8203|13537.1699|13345.8604|13082.6104|12371.3398|12507.6104|12365.4404|12363.0898|11695.4502|11564.5498|11318.2197|11346.7197|11254.1602|11002.8604|10941.4502|10914.6504|10743.6904|10604.5|10092.3496|9895.6797|9584.46|9484.2002|9466.0596|9141.2695|8701.2803|9000.8096|8958.79|8874.5195|8517.7695|8822.3896|8815.0703|9071.3203|9155.4902|8853.1904|8836.6104|9140.4102|9202.3604|8871.6797|8683.2002|8658.8301|8582.2803|8740.9805|8922.9902|9103.79|8837.8301|8723.5498|8612.1396|8278.6504|8604.9902|8617.9199|8986.2197|9198.1699|9471.6602|9599.2002|9522.7002|9565.3096|10161.7197|10040.0996|10150.8496|10015.9199|9756.9805|9726.2002|9534.0303|8954.0303|8939.9902|8803.79|8753.9102|8409.79|8422.9902|8549.54|8504.46|8363.3896|8652.9805|8697.7803|8269.9102|8349.0498|8631.2803|8771.8203|9011.1797|8764.9199|8881.4404|8733.54|8567.9805|8547.6201|8763.6104|8578.71|8828.46|8802.25|8686.9102|9082.5303|9169.6699|9907.04|10080.8203|9921.5|10069.0098|9980.1602|9633.9199|9383.2402|9405.1602|9467.3701|9489.7803|9547.8604|9571.1299|9881.6699|9964.3896|9705.9004|9593.4102|9731.3203|9773.9102|9541.7598|9403.0498|10044.1699|10626.9697|10504.54|10820.7803|10689.6504|10641.2998|10219.9805|10318.5996|10562.0898|10484.6201|10352.1904|10292.8398|10296.5498|10212.5195|10175.2305|10075.6602|10133.4805|9782.1104|9699.79|9166.8496|9424.4404|9517.6797|9648.5898|9410.9199|9557.3701|9700.8799|9325.6396|9199.9902|9141.4502|9147.2402|9145.2197|9535.5098|9574.6396|9520.7305|9267.2402|9540.4697|9230|9758.9102|10109.2695|9824.9297|9705.3604|9735.4697|9754.9902|10329.3701|10399.0498|10847.9004|11039.5898|10929.6396|11300.79|11380.6299|10909.9805|10793.0498|10802.1104|10538.1201|10128.7305|10302.0703|10097.8203|10007.4697|10212.3604|10478.3096|10887.6104|10770.3496|10609.3398|10521.8096|10196.71|10126.6104|10131.9004|9189.1699|9511|9784.1396|9777.6396|9903.7695|10271.8398|10179.46|10066.8496|9733.0703|10136.2402|10405.5303|10388.3203|10288.5596|10608.1602|10389.5703|10521.0195|10530.6201|10355.2305|10020.8701|9512.5195|9242.1299
00364|976388|/indices/jasdaq|INDICES:JP|95.08|94.3|95.88|92.39|97.13|96.09|94.73|97.5|101.6|98.6|100.22|98.3|98.83|101.99|104.92|106.93|104.55|103.36|101.4|96.34|98.46|99.64|98.67|96.79|95.29|92.57|92.3|97.44|96.33|92.14|93.81|95.31|94.12|91.1|88.68|84.38|84.62|86.46|86.4|90.44|91.94|93.35|93.55|94.27|87.72|90.05|87.61|84.16|91.89|91.27|99.75|99.43|94.34|90.93|85.68|83.34|79.46|77.76|78.22|75.78|73.04|70.03|67.97|64.65|65.96|65.33|62.09|60.69|58.67|56.03|55.28|54.48|54.28|53.81|53.38|52.26|51.94|52.3|52.49|52.72|51.67|50.56|51.55|51.73|51.42|51.49|50.69|50.35|50.83|50.72|50.92|50.95|51.06|51.32|51.59|51.49|51.75|51.14|49.26|49.11|48.61|49.13|49.28|51.12|52.9|53.14|53.37|53.08|53.03|53.59|53.63|53.37|52.04|51.45|51.1|49.77|49.98|48.88|47.87|48.14|47.51|48.16|48.21|48.11|47.54|48.12|47.95|45.57|46.56|47.45|48.48|48.53|48.14|48.86|49.02|48.59|48.29|49.3|49.69|49.85|49.14|49.22|49.88|51|51.94|53.41|52.41|52.48|52.16|51.48|51.58|51.57|51.56|51.4|51.69|51.93|52.33|51.93|51.13|50.56|50.57|51.22|51.77|50.24|54.02|56.13|54.47|55.35|55.05|54.36|53.96|53.26|53.67|52.57|52.46|52.41|52.47|51.18|50.64|49.15|48.36|47.61|46.75|46.87|46.67|47.56|48.08|47.91|48.35|48.39|48.24|47.98|48.41|48.29|48.32|49.03|50.88|50.08|50.32|51.72|50.98|51.95|51.94|51.69|51|50.24|50.14|53.61|53.83|55.62|55.92|54.12|55.03|53.79|52.6|53|52.29|51.59|50.5|50.01|49.91|50.15|51.32|49.84|49.29|48.63|48.54|48.01|47.27|47.48|46.59|45.16|45.37|46.94|47.71|48.39|49.03|48.71|49.36|48.6|49.57|49.99|50.3|49.9|49.99|49.53|50.43|50.01|49.66|49.48|48.31|47.56
00365|976389|/indices/jasdaq-20|INDICES:JP|4873.52|4809.3301|5041.6201|4563.1401|5007.6299|5023.4102|5129.9102|5423.3501|5884.0801|5545.5801|5728.0498|5607.0801|5639.3501|5661.2202|5870.5801|6067.8101|6041.4199|6126.2598|6061.1099|5440.5|5645.29|5902.3901|5426.75|5136.3599|5101.75|4782.9502|4887.4199|6063.0098|6109.3599|5551.8701|5644.4399|5823.0898|5893.8701|5548.4302|5665.2202|5061.6201|4247.7598|5005.3901|5116.7998|5669.0601|6708.3799|6695.3198|6952.21|7717.5801|7228.2798|7949.3501|7779.4102|6475.3999|8107.6802|7063.4102|8495.75|7251.6001|6416.9102|6232.9502|4550.73|3550.3701|3366.1101|3498.22|3844.53|3516.46|3375.1101|2955.73|2687.2|2252.3|1997.99|1960.4|2088.1899|1858.15|1694.79|1497.8101|1512.08|1451.74|1464.9|1367.22|1333.55|1284.16|1291.95|1238.98|1207.28|1204.26|1191.55|1153.8101|1213|1176.3199|1136.88|1132.05|1094.4399|1083.34|1099.02|1061.33|1074.12|1051.8101|1061.4|1085.88|1104.4399|1124.72|1136.3199|1124.62|1068.4301|1053.29|1042.01|1073.51|1102.03|1143.6899|1217.88|1233.91|1230.99|1234.26|1219.71|1252.22|1246.58|1245.83|1249.91|1244.03|1260.3|1199.14|1193.46|1161.8199|1136.53|1138.96|1140.13|1162.8101|1172.55|1164.2|1176.7|1211.58|1198.72|1132.64|1143.3199|1184.73|1200.28|1231.79|1221.63|1260.2|1207.9|1234.25|1229.8|1288.15|1298.15|1370.15|1341.4|1331.65|1353.6|1367|1448.4|1511.5|1443.95|1466.6|1457.5|1454.6|1500.6|1507.05|1524.7|1551.55|1574.7|1573.5|1628.8|1652.05|1600.2|1581.05|1561.95|1600.05|1526.55|1509.35|1654.7|1820.75|1751.15|1821.9|1757|1782.7|1697.5|1715.8|1811.9|1746|1736.5|1708.15|1747.35|1651.1|1614|1573.6|1463.3|1333.2|1293.6|1309.65|1328.85|1284.5|1370.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|10649.54|10556.0098|10699.1396|10267.2998|10904.6602|10853.5996|10443.3496|10477.9404|11142.8301|10843.9502|11041.8799|10714.3496|10888.3799|10971.7305|11197.4297|11727.3604|11535.2803|11728.21|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75|6808.75|6812.8301|6974.6201|6977.4102|6787.4902|6760.98|6983.6401|7050|6881.6602|6671.5898|6682.4399|6751.5498|6844.4702|7039.4102|7019.7998|6832.7402|6626.21|6555.1699|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702|6910.0601|6802.0098|6985.9502|6884.6099|6981.9399|6840.6001|6801.1699|6942.6602|7231.4702|7591.6201|7834.0898|7742.7598|7864.4399|7686.3799|7507.1802|7263.7798|7368.79|7367.4902|7436.8301|7466.0601|7571.23|7730.9399|7695.8501|7608.1201|7594.6099|7722.2598|7785.3398|7766.46|7519.8701|8229.0898|8577.8604|8450.6396|8717.2197|8475.1504|8404.6504|8263.7402|8183.3501|8339.2803|8315.3604|8088.0898|8129.04|8120.8101|8018.2798|7956.9902|7839.7002|7866.7998|7691.4102|7610.8701|7381.0298|7499.1299|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75|8847.1904|8873.1396|8904.4102|8689.3701|8532.9697|8432.9404|8196.5801|8039.98|7999.7798|8025.1699|8024.7598|8079.7002|8395.46|8625.9697|8410.2598|8119.7402|8122.9399|7964.2202|7946.1499|7913.8901|7225.6802|7445.8599|7648.1602|7707.8999|7881.6602|7978.9102|7984.4902|7916.6001|7752.3599|8156.9702|8280.2998|8330.6504|8172.0601|8424.96|8232.5996|8475.9102|8324.1904|8275.8496|8006.1602|7638.46
00367|50632|/indices/nikkei-1000|INDICES:JP|1381.72|1368.27|1387.55|1331.1801|1419.77|1412.85|1358.54|1366.83|1454.53|1415.7|1440.26|1401.77|1422.62|1432.48|1462.65|1532.77|1510.08|1531.97|1533.86|1495.05|1460.63|1478.48|1489.27|1480.8199|1466.92|1401.53|1403.5|1400.25|1425.3101|1417.92|1371.49|1412.63|1423.46|1400.75|1379.71|1308.15|1349.0601|1346.67|1332.85|1399.55|1353.46|1438.09|1425.9399|1415.33|1345.64|1311.4399|1239.16|1270.9301|1320.55|1384|1489.9|1438.01|1380.45|1369.48|1345.0699|1336.52|1275.75|1211.52|1233.29|1219.1|1210.6|1164.51|1148.4|1120.51|1141.42|1113.99|1085.1|1072.8|1065.96|1050.5601|1030.17|991.05|952.53|932.85|923.81|922.88|896.21|854.94|880.81|874.18|875|843.65|863.1|859.92|888.05|891.25|863.66|860.2|895.44|902.81|876.37|862.47|861.15|853.69|876.59|898.16|914.07|887.38|869.42|856.97|819.22|850.23|852.57|892.49|914.86|942.82|957.7|949.1|958.53|1012.59|1004.54|1020.32|1003.04|983.16|989.59|965.6|913.64|904.73|891.55|887.36|852.18|862.76|868.12|858.77|848.01|880.46|881.8|841.41|845.32|870.59|883.47|905.32|882.17|893.95|885.2|880.73|875.19|894.43|874.48|895.26|891.76|881.19|915.66|929.26|997.75|1019.92|1006.28|1024.42|1017.69|978.44|952.65|952.44|960.42|969.32|971.11|982.47|1013|1016.72|993.25|991.95|1000.31|1020.73|1009.76|999.49|1056.76|1117.76|1108.84|1145.1|1124.66|1110.66|1068.75|1076.45|1102.41|1087.71|1070.71|1062.71|1065.01|1046.83|1039.25|1025.78|1034.91|1005.47|992.89|957.11|972.84|975.59|995.35|979.08|994.03|1010.8|989.24|976.23|976.88|972.68|968.46|1003.66|1001.87|999.68|975.77|1011.37|979.88|1019.67|1049.79|1030.08|1027.37|1030.84|1031.1|1087.52|1093.11|1140.21|1159.52|1144.39|1170.64|1171.95|1127.62|1116.1|1107.24|1087.3101|1054.42|1063.0601|1050.34|1042.7|1055.11|1096.76|1127.84|1106.26|1073.53|1070.84|1052.45|1045.88|1054.74|961.43|984.77|1014.17|1021.42|1035.45|1058.76|1049.96|1057.91|1025.4|1067.85|1103.26|1107.48|1103.3199|1139.3101|1122.3|1131.73|1130.9|1114.79|1083.8101|1038.38|1013.03
00368|50630|/indices/nikkei-300|INDICES:JP|237.58|235.18|238.26|228.57|243.83|242.91|234.01|235.6|250.84|244.12|248.6|241.37|245.23|246.29|251.56|263.45|260.16|264.63|265.07|258.98|252.76|255.42|257.29|256.19|253.9|241.9|242.36|241.79|246.12|245.35|237.25|244.15|246.02|242.83|239.39|226.89|233.77|233.05|230.74|242.26|233.72|249.41|246.36|244.58|232.89|226.64|214.13|219.8|227.48|239.27|257.42|247.72|237.49|236.03|232.64|231.78|220.58|209.09|213.08|210.82|209.59|201.36|198.87|194.33|197.33|192.66|187.26|185.26|184|181.34|177.77|171.06|164.5|160.7|159.18|159.05|154.11|147.04|151.34|150.54|151.2|145.72|149.19|148.75|153.61|154.44|149.85|148.88|154.89|156.18|151.72|149.45|148.92|147.32|151.15|154.38|157.45|152.51|149.34|147.51|141.1|146.47|146.63|153.39|156.72|161.7|164.28|162.78|164.61|174.05|172.64|175.45|172.28|168.85|169.83|165.96|156.68|154.98|152.72|151.97|146.74|147.79|148.8|147.36|145.38|150.81|151.2|144.07|144.64|149.52|151.75|155.42|151.37|153.51|152.07|150.66|150.65|153.72|150.24|153.55|152.91|151.41|157.47|160.01|171.83|175.45|173.11|176.35|174.99|168.67|164.2|164.57|165.96|167.62|167.79|169.76|174.5|175.28|171.37|171.08|172.95|175.94|174.22|172.12|182.43|193.07|191.48|197.72|194.1|191.37|184.21|185.62|189.88|187.12|184.47|183.33|183.25|180.59|179.65|177.37|179.12|174.05|171.82|164.61|168.38|169.15|172.11|169.07|172.27|174.74|170.8|168.61|168.83|168.36|167.51|173.44|172.84|172|167.89|173.7|168.55|175.18|180.38|176.79|176.68|177.45|177.79|187.13|188.2|196.23|199.73|197.7|202.53|202.93|195.02|193.06|191.78|188.12|182.09|184|182.02|180.79|183.41|190.07|195.71|191.78|186.13|185.44|182|180.83|182.28|166.06|169.96|175.15|175.7|178.12|182.23|180.84|182.05|176.38|183.3|190.04|190.64|189.68|195.97|193.14|195.05|195.29|192.14|186.4|178.62|173.87
00369|50631|/indices/nikkei-500|INDICES:JP|1233.3101|1225.41|1239.46|1194.02|1265.01|1264.64|1208.77|1206.4|1282.77|1253.46|1271.61|1236.47|1249|1265.67|1284.41|1336.38|1321.04|1343.54|1342.91|1314.9399|1286.55|1297.6801|1309.65|1300.15|1281.92|1228.04|1230.45|1227.74|1248.01|1236.26|1194.76|1230.96|1231.67|1208.5|1188.8199|1134.27|1165.0699|1157.27|1145.63|1209.49|1172.62|1234.1801|1222.65|1214.73|1162.77|1131.7|1067.5699|1098.15|1136.52|1181.83|1271.28|1239.74|1192.14|1181.77|1153.36|1140.01|1116.74|1061.28|1061.87|1045.3101|1040.51|995.82|981.27|954.04|962.82|950.04|931.11|919.1|911.77|898.4|886.11|856.17|838.85|828.21|818.24|813.8|795.99|765.21|792.5|785.46|777.42|754.13|776.65|777.75|792.12|794.2|773.86|777.06|799.05|800.07|777.32|765.25|764.92|757.84|771.26|783.17|795.59|770.66|758.47|749.74|721.03|743.58|747.04|780.51|798.86|816.61|825.19|815.25|819.21|861.75|847.87|856.33|846.13|826.28|828.9|811.29|774.53|770.57|759.03|756.07|729.41|738.76|747.81|738.88|728.09|754|755.94|724.71|733.07|754.85|763.62|778.78|765.74|773.66|765.64|759.83|748.28|762.77|747.17|763|760.53|751.44|779.29|784.15|840.67|861.19|851.06|862.34|857|828.08|809.74|811.9|814.59|816.05|817.23|820.85|848.63|850.12|829.48|823.49|827.42|841.28|820.63|816.95|855.16|902.05|897|923.33|909.83|902.33|867.43|870.98|893.85|887.96|875.04|867.82|870.97|857.55|850.32|836.25|840.15|818.18|811.32|779.32|791.06|790.06|806.1|793.59|804.49|819.02|798.96|788.89|790.54|783.39|782.84|812.11|816.92|823.91|803.17|832.19|808.62|842.88|870.28|848.96|837.89|838.18|840.72|890.94|896.16|935.51|946.74|927.1|947.45|950.66|911.99|895.93|889.91|872.39|841.49|851.54|841.82|838.19|847.69|875.01|895.67|883.21|863.1|860.08|844.52|838.75|841.18|775.45|794.24|817.73|825.52|832.4|857.75|852.44|849.14|823.81|859.21|875.26|877.96|874.43|898.53|880|884.31|882.5|878.26|857.75|818.2|802.17
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1981.5699|1972.33|1987.2|1943.9|2016.0601|2003.0699|1997.62|2040.99|2107.26|2067.3999|2075.72|2040.64|2034.14|2086.9099|2131.3301|2160.6101|2109.21|2063.5|2022.63|1947.34|1988.5|1987.75|1981.25|1964.26|1952.96|1931.42|1919.29|1970.21|1936.0601|1906.12|1886.8199|1895.98|1882.5699|1829.92|1790.97|1744.05|1765.25|1785.79|1786.74|1826.85|1856.55|1866.17|1876.67|1874.75|1771.51|1815.5699|1800.52|1736.9399|1948.17|1948.78|2079.4199|2112.98|2048.3501|1968.01|1891.77|1823.37|1765.26|1777.71|1784.21|1741.97|1721.84|1645.49|1606.6|1550.99|1606.1899|1588.6899|1564.25|1522.87|1492.71|1442.9301|1423.6|1395.09|1393.41|1377.11|1369.5601|1355.3101|1331.5699|1335.73|1353.27|1339.65|1318.23|1309.8|1318.29|1316.29|1316.46|1309.14|1295.59|1304.2|1311.47|1300.01|1285.01|1292.15|1308.5|1318.92|1335.49|1344.39|1343.71|1334.49|1298.65|1302.26|1294.11|1304.6801|1290.98|1366.72|1397.3199|1392.55|1384.4399|1374.33|1369.25|1375.03|1380.28|1371.85|1335.87|1313.85|1307.7|1274.04|1254.86|1245.79|1222.7|1198.46|1188.63|1188.11|1184.04|1181.02|1170.95|1168.22|1159.51|1129.55|1133.72|1145.47|1170.04|1181.98|1164.9|1176.49|1162.77|1167.91|1180.45|1197.4399|1205.67|1219.83|1201.35|1204.52|1215.42|1224.27|1266.87|1290.05|1283.59|1280.65|1263.9301|1248.6801|1237.17|1227.42|1231.21|1229.35|1235.52|1242.92|1259.83|1251.38|1242.83|1230.8|1214.48|1236.1801|1227.26|1182.6899|1286.4|1341.96|1329.89|1346.63|1328.09|1322.29|1302.33|1288.55|1308.03|1288.39|1260.14|1245.67|1246.55|1218.23|1201.48|1188.74|1172.62|1160.77|1151.45|1153.47|1159.58|1160.79|1173.65|1181.35|1194.0699|1185.86|1181.9399|1177.1|1173.89|1175.23|1181.48|1205.77|1221.34|1218.2|1224.59|1233.2|1229.75|1259.72|1269.75|1259.38|1259.62|1255.9|1251.79|1309.29|1301.5699|1342.2|1344.36|1321.1|1298.58|1279.54|1250.1801|1260.45|1234.34|1222.59|1212.12|1197.58|1200.23|1197.5601|1210.46|1207.58|1191.42|1183.13|1178.9|1168.84|1156.01|1146.0699|1143.8199|1115.76|1126.63|1161.98|1199.01|1211.83|1227.48|1216.6899|1214.63|1206.49|1242.45|1249.24|1250.73|1247.41|1255.64|1236.16|1238.78|1215.1|1213.9399|1205.9399|1184.84|1186.3199
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.04|23.09|23.09|26.16|24.64|24.26|26.86|29.88|27.55|27.91|28.23|28.12|30.47|31.21|28.17|23.61|23.27|24.62|23.43|23.11|26.51|24.53|23.64|25.24|26.31|20.39|22.54|22.12|20.53|23.89|25.44|26.09|24.8|26.51|30.67|29.46|28.56|29.8|30.49|27.3|31.7|30.97|27.28|34.29|35.77|36.35|42.22|43.38|37.93|43.68|27.37|26.85|24.6|26.51|26.21|29.29|29.54|26.06|26.59|23.86|26.25|28.19|28.09|26.87|29.1|24.06|23.64|24.24|21.18|22.32|23.55|21.01|18.81|17.89|18.21|19.63|19.16|18.33|19.53|20.71|18.51|18.48|17.69|18.57|19.08|18.61|19.1|20.4|18.98|19.46|17.87|17.7|19.48|19.16|19.28|20.26|21.08|21.02|26.46|26.07|32.49|25.84|28.11|22.82|22.98|20.72|19.53|20.7|21.03|19.66|20.69|21.08|23.24|22.7|21.72|22.94|21.68|20.14|21.02|21.42|21.44|20.64|21.58|20.5|22.54|22.32|21.78|28.29|28.62|27.02|27.47|24.27|27.07|27.38|30.95|39.47|38.84|31.77|36.89|32.88|32.83|38.48|34.32|42.21|23.21|21.88|24.06|20.11|19.01|24.17|26.92|23.85|26.32|24.26|24.6|25.73|26.12|22.98|23.56|26.55|25.72|29.27|36.94|36.01|40.72|21.07|19.55|17.72|16.49|16.49|19.41|18.32|16.79|18.19|18.58|17.05|18.22|16.57|18.16|22.24|20.81|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88
00372|41042|/indices/topix|INDICES:JP|1171.01|1160.01|1175.62|1128.0699|1202.39|1198.84|1150.86|1158.89|1231.51|1197.77|1220.51|1184.1801|1206.02|1212.97|1240.02|1299.29|1279.4301|1297.79|1298.87|1265.14|1237.17|1251.88|1260.97|1256.25|1246.49|1190.36|1192.04|1190.2|1210.26|1204.85|1164.52|1200.15|1208.67|1190.55|1169.8|1109.41|1145.91|1142.42|1132.0699|1186.91|1148.6899|1222.75|1209.6801|1201.34|1143.96|1112.3101|1051.26|1078.08|1122.1|1176.92|1266.4|1222.23|1174.02|1164.3|1144.42|1138.08|1084.4|1031.75|1050.62|1039.25|1030.58|991.7|977.48|952.84|971.18|949.34|924.28|913.85|908.06|895.11|876.97|843.89|811.86|793.9|785.48|784.74|760.82|726.69|748.35|742.25|744.58|717.66|733.79|732.78|754.37|757.66|734.49|731.87|761.73|768.92|745.78|734.2|733.49|726.53|747.61|764.17|778.66|755.19|738.53|728.99|695.67|723.01|724.01|758.98|777.85|801.76|814.41|806.99|815.36|862.07|854.41|868.38|854.37|836.44|841.45|821.45|777.45|770.01|758.56|755.41|728.54|732.95|737.52|730.21|720.38|747.73|748.99|714.09|716.87|738.04|749.96|768.55|749.25|759.36|752.38|748.8|744.06|760.62|742.61|760.77|757.21|748.51|778.07|789.59|847.12|866.12|854.81|869.49|863.5|831.21|807.88|808.95|814.57|823.05|824.05|833.98|859.83|861.6|842.88|841.98|850.75|867.33|858.77|848.12|896.68|950.22|941.51|972.56|954.24|943.14|908.3|914.79|936.61|923.71|909.44|901.47|903.79|887.54|879.49|868.69|877.04|851.62|840.67|806.55|824.31|827.21|844.69|830.35|844.88|858.32|840.2|829.48|830.38|826.67|823.05|853.33|851.45|848.79|829.84|859.21|833.71|867.27|891.86|875.29|874.36|876.6|878.42|926.55|930.54|970.44|987.35|974.43|996.34|996.05|958.19|948.1|940.81|923.56|895.23|902.76|892.72|887.9|900.38|930.64|957.72|940.61|912.48|910.91|896.68|890.48|898.86|819.37|839.34|865.21|871.86|884.08|903.5|895.7|903.29|875.1|911.41|941.79|946.68|943.27|974.87|960.4|968.15|967.02|953.53|927.44|889.12|867.73
00373|976402|/indices/topix-100|INDICES:JP|773.92|763.74|777.11|744.83|797.07|791.99|763.66|768.4|817.88|794.92|811.59|788.48|801.91|803.84|823.91|863.74|852.73|868.28|869.95|849.14|826.72|836.54|842.52|839.2|831.94|792.04|793.57|789.41|804.22|802.38|775.67|797.82|805.31|793.82|785.11|741.86|764.56|762.27|756.07|794.38|766.31|819.62|810.93|805.47|766.05|744.74|704.17|723.99|749.01|786.71|848.91|815.24|780.2|776.81|768.5|768.24|726.98|685.6|701.79|696.32|692.19|664.77|657.18|645.62|656.21|638.38|618.91|612.51|608.13|599.53|586.16|563.36|539.85|526.42|522.15|522.22|506.08|480.71|494.19|491.02|494.4|474.01|485.64|482.85|501.81|505.46|488.26|482.39|504.68|511.25|494.88|488.04|485.66|479.96|493.38|507.55|518|503.15|492.77|485.27|462.11|480.66|481.29|503.67|515|533.97|544.75|540.42|546.97|579.44|575.9|587.91|574.26|563.25|568.8|554.91|518.7|511.95|503.65|501.39|480.63|483.98|485.88|481.82|476.54|496.98|499.76|474.77|475.3|491.34|500.23|513.83|495.25|502.51|493.99|489.86|492.5|504.41|491.76|506.06|504.28|500.06|521.78|534.35|576.9|588.91|579.64|593.89|589.63|565.91|550.61|551.6|557.97|565.52|565.66|573.87|590.99|594.35|580.91|581.13|587.87|598.89|595.26|589.17|626.03|663.83|658.32|681.75|666.9|657.09|631.03|636.06|654.04|643.23|633.65|629.52|628.23|618.29|614.6|606.58|614.49|595.87|587.52|562.45|574.78|577.82|586.74|574.71|585.66|594.74|580.44|572.62|573.5|572.69|567.95|589.54|586.74|581.95|568.04|588.49|569.46|592.17|611.53|601.11|604.18|608.43|608.16|639.66|645.43|673.56|686.6|682.28|698.24|700.56|673.06|664.36|659.7|646.61|625.93|632.64|625.86|620.65|632.15|654.36|675.77|659.34|637.97|635.63|624.3|619.98|626.04|566.7|579.29|599.13|598.71|606.83|618.94|613.08|620.12|596.95|621.83|647.85|649.13|646.63|668.76|658.58|666.99|670.31|657.8|634.66|608.33|588.95
00374|976403|/indices/topix-1000|INDICES:JP|1107.36|1096.73|1111.9|1066.6899|1137.0699|1133.62|1088.74|1096.2|1165.59|1133.55|1155.26|1120.6|1141.41|1147.72|1173.36|1229.6801|1211.27|1229.28|1230.6801|1199.17|1171.79|1185.85|1194.58|1190.09|1180.75|1126.9|1128.58|1126.4|1146.13|1141.15|1102.76|1136.42|1144.78|1127.89|1109.17|1051.51|1086.13|1082.6899|1072.96|1125.48|1088.59|1159.61|1146.7|1138.7|1084.72|1054.2|996.08|1022.35|1063.11|1115.7|1200.3199|1157.49|1111.17|1102.5699|1084.03|1078.39|1026.97|976.45|994.21|983.62|975.78|939.04|925.9|903.06|919.77|898.64|874.8|865.02|859.47|847.45|830.17|798.7|768.18|750.87|743.25|742.68|720.06|687.32|707.93|702.17|704.66|679.02|694.26|693|713.85|717.06|695.1|692.21|720.65|727.51|705.61|694.74|693.86|687.09|707|722.82|736.7|714.45|698.96|689.74|658.14|684.11|685.23|718.3|735.8|758.53|770.72|763.79|771.79|816.29|809|822.46|809.09|792.18|796.81|778.09|735.79|728.73|717.85|715|689.51|693.9|698.54|691.6|682.25|708.34|709.7|676.59|679.21|699.53|710.82|728.64|710.01|719.62|712.8|709|704.94|720.52|703.26|720.64|717.44|709.26|737.75|749.33|804.25|822.1|811.27|825.62|819.9|789|767.01|768.16|773.57|781.81|782.63|792.04|816.45|818.4|800.33|799.35|808.01|823.29|815.21|805.82|852.07|902.9|894.86|924.54|907.08|896.57|863.34|869.72|890.55|878.37|865.07|857.53|859.52|844.33|837.05|826.79|835.07|810.77|800.4|767.79|784.63|787.31|803.46|789.41|803.4|816.26|798.82|788.63|789.32|785.89|782.32|811.23|809.32|806.58|788.32|816.26|791.88|823.83|847.56|831.88|831.04|833.48|835.03|880.58|884.7|922.65|938.84|926.87|947.91|948.15|911.84|902.31|895.65|879.19|851.96|859.52|849.84|845.07|857.05|885.87|911.98|895.48|868.48|866.95|853.08|847.19|855.27|779.05|798.12|822.62|828.4|840.01|858.58|851.29|858.83|831.63|866.18|895.7|900.2|897.05|927.14|913.27|920.97|920.26|907.23|881.75|845.07|824.1
00375|976406|/indices/topix-500|INDICES:JP|911.77|902.69|915.67|878.68|936.89|933.73|897.18|903.34|961.39|935.04|953.09|923.95|941.33|945.89|967.14|1013.61|999.03|1014.89|1016.56|991.42|967.33|978.89|986.3|982.38|974.36|929.27|930.89|928.08|945.18|941.2|909.6|936.86|943.86|930.26|915.92|867.75|896.02|893.25|885.37|929.58|898.77|958.38|947.21|940.51|896.34|870.54|822.31|844.9|876.88|921.09|990.4|953.39|914.7|908.6|893.92|890.15|846.3|803.55|818.66|810.13|804.55|773.67|763.48|745.44|758.4|739.9|720.16|712.36|707.57|697.71|683.44|657.51|632.03|617.34|611.54|611.1|592.62|564.94|581.88|577.35|579.94|558.67|571.11|569.67|587.73|590.41|572.1|569.1|592.8|598.67|580.57|571.73|570.76|565.17|581.29|594.46|606.21|587.8|575.46|567.76|541.51|562.99|563.88|590.93|604.64|623.91|634.23|628.67|635.58|672.56|666.83|678.51|667.19|653.34|657.06|641.85|605.95|599.9|590.84|588.63|567.47|571.19|575.31|569.74|561.92|583.46|584.97|557.7|559.52|576.7|585.89|600.96|584.97|592.81|586.91|583.08|581.05|593.49|579.12|593.75|591.42|584.79|608.73|619.3|665.26|680.02|670.82|683.42|678.65|652.97|634.9|635.94|640.96|647.91|648.63|656.63|676.78|678.68|663.49|662.69|670.72|682.37|676.08|669.15|707.35|749.21|742.74|767.45|752.71|743.77|716.17|721.8|739.07|728.76|718.15|712.38|713.26|701.31|695.88|687.52|695.15|674.87|666.24|638.85|652.66|655.07|667.86|655.55|667.68|678.31|663.6|655.17|655.42|652.82|649.38|673.37|671.68|669.08|653.63|676.64|656.14|682.52|702.55|689.78|689.45|692.08|693.05|730.05|734.01|765.65|779.21|770.41|787.96|789.05|758.66|750.62|745.31|731.5|708.61|715.36|707.03|702.78|713.01|737.07|759.53|745.25|722.49|721.17|709.29|704.45|710.96|647.03|662.43|682.61|686.19|695.89|711.2|705.46|711.81|688.86|717.51|743|746.04|743.56|768.62|757.02|763.85|764.3|752.96|730.81|700.49|682.11
00376|976415|/indices/topix-composite|INDICES:JP|1480.3101|1466.02|1486.83|1426.63|1521.14|1515.6899|1455.03|1464.96|1557.4301|1515.3101|1543.41|1499.21|1524.5601|1533.65|1567.26|1642.66|1617.35|1641.23|1641.66|1599.24|1564.75|1583.16|1594.04|1587.83|1575.9399|1504.88|1507|1504.7|1530.08|1523.48|1471.76|1517.1899|1527.7|1504.87|1479.15|1402.91|1448.27|1444.72|1431.01|1500.95|1451.27|1546.09|1529.85|1519.87|1444.83|1406.04|1329.74|1363.1899|1417.3101|1487.35|1600.95|1546.08|1485.29|1471.21|1447.04|1437.88|1371.41|1303.99|1328.6801|1313.4399|1303.64|1253.58|1235.72|1204.6|1228.08|1199.77|1168.34|1155.09|1148.05|1131.63|1108.71|1067.1899|1026.29|1004.33|992.99|992.4|962.09|918.94|946.62|938.79|941.44|907.13|928.2|926.06|953.5|957.82|928.77|925.25|962.9|972.23|942.75|928.33|927.68|918.41|945.06|966.28|984.84|955.34|934.2|921.76|879.82|914.08|915.71|959.68|983.6|1013.68|1029.79|1020.15|1031.1801|1089.77|1080.9399|1097.98|1079.63|1057.92|1064.25|1038.6899|983.52|974|959.2|955.23|920.57|926.61|931.7|922.75|911.11|945.75|947.01|903.58|906.48|933.27|948.64|971.51|947.33|960.17|951.23|946.82|940.85|961.48|939.09|961.43|957.58|946.53|983.77|998.24|1071.0699|1095.13|1080.77|1099.1801|1091.25|1050.74|1021.47|1022.25|1029.77|1040.47|1041.6801|1054.52|1087.45|1089.8101|1065.96|1064.6|1074.87|1096.2|1085.58|1072.37|1133.6801|1201.36|1190.42|1229.4301|1207.09|1192.52|1148.02|1155.96|1183.92|1167.9301|1149.65|1140.14|1142.87|1122.23|1112.35|1098.59|1108.39|1076.73|1063.1|1019.7|1042.12|1046.12|1068|1050.35|1068.15|1085.21|1062.23|1048.8|1049.9301|1045.25|1040.66|1078.9301|1076.55|1073.1801|1049.23|1086.34|1054.12|1096.52|1127.6|1106.66|1105.49|1108.3101|1110.64|1171.45|1176.49|1226.91|1248.29|1231.96|1259.65|1259.28|1211.46|1198.73|1189.52|1167.6899|1131.88|1141.4|1128.7|1122.61|1138.38|1176.62|1210.85|1189.22|1153.66|1151.64|1133.66|1125.8101|1136.41|1035.9301|1061.15|1093.85|1102.26|1117.7|1142.24|1132.38|1141.98|1106.34|1152.24|1190.63|1196.83|1192.54|1232.47|1214.1899|1224|1222.5601|1205.53|1172.53|1124.11|1097.05
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|44015.0703|43851.1719|43446.5195|43116.9102|43537.4297|43167.6016|41885.3711|41761.0117|43206.2617|42771.6094|42952.9883|42093.1484|40777.6016|40586.7305|41739.0195|41976.3594|40834.3281|41418.25|40974.7305|39833.6914|38537.5508|39905.2188|40169.3203|39642.7383|40394.3789|40698.5703|40729.1797|40314.8789|39894.4688|38903.5117|39285.1719|39774.1797|39542.3984|39071.5117|38422.1094|37863.9297|38652.1211|38623.6289|37314.0117|37218.3203|36026.1914|36029.7109|36227.2695|34684.5313|35051.4883|34662.1914|35940.1992|36360.5508|37505.0391|36446.3281|36772.9492|35581.5195|34965.6289|34426.7109|33853.3906|33988.2695|33917.3594|35260.7188|35494.7695|36226.3516|36164.6602|35656.6211|35250.2109|36243.2617|36481.8203|36230.1484|36068.0195|35724.2695|35795.6094|35780.5195|34926.6992|34727.4414|34284.5586|33908.25|33865.7813|33625.3203|32621.4609|33122.6602|33508.2188|32716.75|32610.4004|32276.4395|32356.5|31518.3906|31932.9102|32331.7695|31493.5293|31175.4199|31563.6309|31373.3594|31325|30983.5801|30508.7598|30072.4609|29664.4199|30055.5898|29639.2793|30025.4297|29977.2793|29705.4199|29161|29074.1895|29212.4199|30076.4492|30065.4707|30247.5098|30185.7695|29721.3203|29754.8691|29603.4199|29716.9297|30398.2891|30100.6094|30406.8398|30560.0898|30373.1504|30210.4395|30718.4902|30324.2793|30116.4004|29333.5703|29209.5996|28469.8105|28641.1094|28556.6309|29169.6094|29187.8301|27770.9102|28431.4102|28888.5|28553.5996|29566.8008|28165.6094|27839.7598|27001.4609|26375.8203|26834.3906|27726.2207|27114.1797|27179.7305|26200.7305|26145.2793|26626.2695|25993.9395|27857.9102|28664.5195|28915.9297|28623.0098|28578.5605|27391.8906|27324.3398|27809.9004|28258.2793|29141.2109|28552.4492|28722.8906|28626.8594|29564.2793|29457.1699|29003.6895|29561.0801|29175.5605|28492.5508|27612.9102|28070.6602|29178.1191|28803.7891|29292.8496|29813.4297|29718.9609|28232.0996|28808.7402|29226.9609|28415.5391|28639.4004|28582.6797|28215.4805|28050.4609|27933.4102|27730.4297|27930.3301|28253.7598|28048.9102|27053.6797|26763.7305|26772.7207|26393.1602|25982.0508|25521.1191|25258.3301|24966.8105|24825.4609|23644.4609|23921.25|24424.3398|25172.7109|25224.5996|25333.3203|24465.4902|24284.8809|23355.1602|24263.8203|24754.9004|23888.3105|23604.5098|24218.9805|23349.0996|24355.0703|23598.0195|25629.9297|25906.6992|26058.0508|26368.3496|26113.3008|25663.3594|25667.5801|25373.3691|25058.4199|23994.5898|24352.6094|23569.1094|23111.25|24041.2598|24428.4102|25278.5996|25586.7305|24996.9707|24969.9004|24777.5|24563.4395|24857.2207|24271.0293|24338.3594|24074.9395|23336.9492|23655.6602|24137.2207|23345.5801|22726.6895|21923.0898|22318.1406|23190.0098|23005.0898|22222.9609|22742.4395|22452.8301|22431.6602|22652.4102|21855.8008|21579.75|21246.3105|20063.3105
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2880.28|2892.54|2869.1899|2856.4099|2841.3799|2866.6101|2807.6001|2800.3601|2819.8401|2755|2758.3101|2736|2669.26|2625.8301|2657.6599|2745.8301|2740.46|2714.3501|2743.4099|2677.6299|2567.6899|2652.8601|2641.3401|2636|2684.46|2646.8|2685.7|2698.9399|2697.1799|2618.3899|2610.5901|2591.55|2602.48|2574.3899|2497.95|2473.3501|2505.3201|2475.1699|2470.51|2440.49|2390.6899|2383.3799|2417.04|2337.78|2389.8401|2214.6599|2324.02|2349.7|2374.53|2409.6001|2389.04|2392.3301|2346.45|2315.8401|2271.26|2248.3701|2294.5601|2366.26|2372.3201|2385.78|2445.6101|2373.3601|2382.1799|2402.4099|2437.6299|2404.46|2419.26|2410.55|2419.1899|2452.3501|2413.24|2387.6399|2344.72|2329.5|2291.5601|2295|2294.6299|2307.23|2304.6399|2259.3799|2257.46|2231.4099|2184.8201|2232.05|2228.6799|2216.8601|2187.26|2202.1201|2220.8301|2183.6399|2189.53|2217.7|2183.0601|2095.3|2101.4299|2110.6699|2083.3701|2113.8101|2148.53|2096.3|2084.03|2060.8301|2044.27|2065.1699|2073.72|2112.55|2068.6101|2067.6699|2074.2|2100.5801|2075.6699|2090.8|2094.9199|2103.6001|2078.7|2080.3899|2081.96|2071.0801|2046.15|2062.03|2027.1899|2012.92|2012.1899|1981.38|1957.09|1992.8101|2021.8101|1962.54|1919.3|1985.16|2001.67|1971.84|1914.3199|1898.21|1882.92|1864.3101|1837.22|1914.7|1861.3|1866.79|1861.95|1829.85|1848.7|1756.3101|1894.15|1922.6|1917.9|1896.78|1919.72|1855.58|1855.48|1879.53|1901.26|1935.7|1875.08|1918.61|1900.7|1988.12|1953.3199|1876.66|1966.28|1963.66|1891.3|1837.77|1873.6801|1922.61|1921.27|1961.08|1930.38|1922.34|1874.52|1926.48|1958.15|1931.89|1979.8|1949.03|1931.27|1923.1801|1939.5699|1873.6899|1919.64|1935.49|1910.9301|1871.59|1848.4399|1861.1|1835.29|1827.03|1799.96|1783.8101|1775.17|1742.7|1704.97|1701.54|1705.88|1736.75|1773.45|1768.95|1695.62|1687.34|1638.17|1678.03|1721.59|1678.59|1627.62|1695.28|1659.58|1694.77|1689.4|1756.2|1759.6|1728.49|1761.8|1738.49|1728.87|1742.91|1699.9301|1703.52|1652.0601|1640.65|1619.5|1585.37|1608.4399|1631.86|1659.39|1680.85|1671.97|1676.87|1639.28|1641.83|1620.6899|1604|1634.77|1619.91|1587.83|1580.88|1644.65|1632.6|1618.23|1564.03|1589.05|1606.67|1578.09|1575.14|1576.9|1576.8|1506.8|1558.0699|1537.5699|1503.67|1502.4301|1423.84
00379|176|/indices/switzerland-20|INDICES:CH|8424.8496|8402.0596|8450.1504|8252.4697|8409.0996|8441.6904|8300.6201|8093.79|8363.1699|8372.3096|8414.54|8426.6299|8356.5195|8201.9404|8179.25|8472.4004|8397.0801|8262.6504|8215.21|8084.5898|7809.1099|8075.6299|8263.5996|8278.3496|8322.3398|8289.2598|8253.2402|8268.0195|8111.4199|7917.5601|7898.75|8000.8799|8113.3301|8083.2202|7967.5298|7820|7998.4302|7951.3999|7991.1299|7973.5|7803.7002|7950|7999.52|7857.9399|7716.8799|7361.2402|7685.46|7758.7998|7816.46|8177.9902|8279.9004|8175.2998|7926.0098|7870.6099|7666.0601|7744.1802|7648.3501|7801.1699|7787.8198|7774.4199|7732.5801|7584.46|7577.3398|7493.25|7406.6299|7427.5601|7470.9102|7362.9302|7212.5698|7062.3999|6975.1602|6877.2798|6897.7598|6921.8301|6831.9302|6701.6802|6541.73|6712.2998|6686.4302|6589.7798|6755.5498|6668.3198|6640.8101|6501.3999|6600.2402|6537.6299|6533.2202|6376.5498|6481.2598|6526.8799|6471.3301|6457.3901|6375.79|6247.3799|6182.46|6184.54|6082.8101|5974.54|5951.8198|5948.9399|5749.5801|5905.4902|5785.9702|5908.27|5984.7798|6132.8301|6177.6201|6063.9399|6109.7402|6233.5601|6253.2002|6333.79|6164.4502|6143.04|6133.23|6256.75|6159.6899|6126.54|5985.7402|6112.7598|5976.0898|6020.3398|6020.6299|5917.0098|5704.1299|5785.48|5738.5698|5434.9902|5577.54|5675.52|5630.3198|5814.9902|5771.6401|5790.3301|5689.2798|5460.6299|5246.71|5400.48|5333.71|5244.77|5410.46|5058.46|5361.1602|5118.75|5658.23|6000.6602|5891.5298|6135.6299|6238.21|5972.8901|6073.0601|6222.7598|6386.71|6484.73|6472.2998|6546.7002|6506.4399|6568.46|6468.3599|6363.75|6446.0601|6423.8799|6361.8198|6164.8198|6307.3701|6509.3799|6530.1001|6716|6693.6899|6608.71|6511.1802|6586.4199|6570.1401|6485.7402|6473.6802|6606.77|6531.04|6538.1401|6439.1699|6512.73|6616.3901|6479.8901|6589.3198|6500.4302|6509.1699|6420.6499|6387.1001|6283.75|6370.4199|6415.0098|6493.6602|6429.48|6215.7998|6195.02|6300.6299|6375.1099|6243.6699|6219.4399|6152.52|6218.77|5981.0298|6306.2998|6521.1001|6479.8501|6249.1299|6323.2002|6069.5498|6387.0898|6386.6802|6604.1499|6821.6001|6816.4302|6905.9902|6928.3198|6847.1001|6846.6499|6832.2002|6865.2998|6756.3398|6733.8799|6450.0498|6278.1899|6408.6802|6456.3501|6618.1602|6652.7798|6578.4502|6603.4102|6492.9902|6462.1099|6481.73|6359.8599|6321.25|6385.6602|6352|6256.4399|6405.3599|6382.5298|6313.7798|6139.29|6208.1299|6320.3398|6186.75|6170.8198|6173.29|6175.5298|5938.4199|5998.6499|5954.6602|5803.02|5615.8701|5222.54
00380|28826|/indices/ftse-switzerland|INDICES:CH|441.01|439.74|438.92|435.68|441.22|443.39|429.96|428.47|438.91|433.86|444.02|440.59|435.57|424.19|425.53|443.27|439.99|432.97|429.51|424.6|411.32|421.25|431.34|433.54|436.31|432.43|427.8|432.4|424.58|414.28|412.07|418.72|420.55|419.33|414.3|411.65|418.49|414.61|417.92|416.61|407.65|413.69|417.33|410.27|403.65|378.45|403.16|406.38|405.92|424.69|430.76|424.35|415.93|411.71|396.48|404.2|400.96|407.79|404.78|408.98|405.33|396.78|396.93|392.24|387.25|384.62|390.61|383.33|376.61|368.9|356.95|360.28|360.46|362.78|357.38|349.47|347.11|349.77|350.64|345.05|352.18|349.66|347.36|345.23|344.61|343.15|340.25|336.43|338.76|339.74|337.62|337.68|334.51|322.83|323.9|322.03|319.53|310.93|310.99|307.71|299.45|307.46|305.09|308.47|314.04|320.58|320.74|321.44|318.36|331.15|330.12|332.56|325.41|323.56|323.13|328.46|324.25|322.89|313.3|321.49|315.83|313.19|316.96|308.53|301.59|301.38|302.09|290.38|287.72|298.03|297.35|301.69|304.26|300.23|300.02|288.33|283.69|282.16|278.61|270.52|286.52|270.1|280.38|261.87|305.34|317.62|307.52|319.86|330.58|316.71|323.14|328.02|337.23|342.4|340.72|347.62|343.63|347.3|342.71|331.54|341.98|340.74|337.51|330.19|333.27|345.03|350.51|354.21|353.62|350.77|343.41|349.35|348.39|341.54|344.8|348.38|346.03|346.21|340.55|338.93|345.78|347.12|349.25|343.68|344.06|341.61|337.29|329.9|334.44|340.37|340.87|338.77|326.7|328.1|331.48|337.29|334.76|328.72|325.38|328.66|314.12|333.09|343.56|341.36|331.7|332.93|327.14|338.8|341.72|348.76|359.19|358.74|364.2|362.77|360.73|361.05|358.64|360.08|356.13|350.89|338.4|333.51|341.94|339.87|348.09|347.29|348.67|346.14|341.51|337.97|339.89|328.78|336.69|337.87|335.54|329.77|330.82|338.24|335.32|323.73|330.41|331.62|327.41|324.48|326.14|325.27|308.75|315.21|312.96|302.71|294.5|278.87
00381|49474|/indices/swiss-allshare|INDICES:CH|8247.8096|8195.3203|8210.4404|8017.3301|8136.2998|8118.8398|7992.5898|7796.9199|8051.46|7998.8198|7977.9302|7988.96|7913.0698|7785.04|7748.5098|8013.21|7950.9399|7829.9702|7780.3198|7660.5098|7389.2402|7628.54|7800.2002|7809.8799|7851.7798|7814.4302|7781.3701|7779.1802|7646.9302|7469.9102|7455.2598|7534|7626.0601|7599.4199|7488.5801|7363|7523.1099|7471.5498|7504.5601|7476.2002|7313.2202|7453.3599|7490.4902|7357.79|7237.0801|6912.6802|7209.3999|7263.9399|7323.54|7619.9302|7708.46|7611.75|7392.0801|7330.8999|7118.21|7202.1802|7051.9102|7172.4399|7151.75|7144.8398|7113.98|6945.8799|6906.6401|6841.7002|6756.54|6768.8799|6804.0698|6717.7002|6585.5498|6453.6001|6365.0698|6285.3501|6289.5601|6306.2002|6227.02|6117.6401|5964.9502|6127.2002|6117.8599|6035.29|6174.1299|6100.02|6082.6899|5974.46|6058.3101|6023.48|5994.2402|5847.52|5934.5298|5979.8501|5933.0098|5912.52|5847.4902|5745.3398|5679.7598|5689.4102|5600.6602|5507.9199|5494|5493.8999|5316.21|5467.6099|5364.5801|5482.3999|5552.5801|5680.6401|5684.6602|5536.27|5577.3198|5686.73|5680.5298|5760.0801|5610.2402|5569.2998|5552.52|5618.2202|5536.9502|5507.1299|5375.4199|5473.3101|5348.9399|5370.9102|5371.3599|5276|5091.1499|5183.0298|5157.1201|4879.8398|5016.7002|5121.71|5086.96|5239.5|5178.79|5187.1299|5094.6699|4893.9102|4735.9399|4893.2402|4823.48|4746.77|4871.4702|4571.71|4847.5498|4657.4199|5170.2998|5455.1699|5359.3701|5591.6602|5679.1602|5444.48|5538.02|5676.48|5827.3301|5907.9502|5908.5|5978.3901|5949.3501|5979.27|5893.3301|5795.8901|5828.5601|5818.98|5727.9399|5550.0498|5668.3198|5837.8301|5825.1401|5962.6001|5947.5298|5878.1401|5783.6802|5834.4199|5842.3101|5762.77|5764.9302|5864.6899|5801.0898|5800.6699|5724.96|5753.2998|5830.6299|5712.1602|5801.1201|5720.52|5727.5498|5657.1401|5620.5698|5529.8301|5588.54|5607.2402|5663.7998|5612.6802|5438.7798|5429.2598|5511.29|5584.3799|5474.48|5448.6201|5396.1802|5446.8999|5242.2598|5503.5698|5680.0898|5632.2798|5455.6299|5530.8398|5333.6499|5603.8198|5570.8198|5782.4399|5996.3901|5983.7598|6039.2202|6020.7798|5927.8701|5914.3799|5894.29|5906.52|5743.8799|5729.6699|5509.1201|5392.5801|5500.52|5538.5|5669.6001|5684.7798|5606.3701|5617.8799|5531.2798|5500.6499|5519.6099|5419.0098|5405.3501|5461.23|5427.1802|5331.3701|5468.4199|5462.9702|5412.04|5262.29|5322.04|5412.7598|5299.5498|5265.1299|5275.7798|5268.27|5078.1401|5119.2202|5073.9502|4935.75|4777.7002|4471.6802
00382|49472|/indices/swiss-mid|INDICES:CH|1685.09|1671.0601|1659.08|1645.98|1692.59|1676.24|1652.7|1623.78|1669.92|1642.3199|1628.11|1633.5601|1608.25|1591.01|1575.1801|1622.83|1622.9301|1605.11|1592.13|1571.53|1509.03|1535.16|1555.87|1554.8199|1559.91|1543.48|1539.3199|1526.8199|1506.26|1478.13|1471.37|1470.9301|1486.6|1497.59|1473.76|1438.89|1472.25|1463.84|1464.24|1441.5|1406.1|1438.08|1435.41|1404.1|1371.03|1335.6899|1380.74|1390.08|1399.47|1414.6801|1430.3199|1426.21|1391.15|1379.77|1332.79|1371.96|1347.6|1380.09|1372.09|1382.04|1386.51|1362.3101|1359.79|1363.3101|1332.87|1327.5601|1335.03|1325.35|1308.42|1291.55|1260.8199|1248.74|1240.6|1244.05|1225.7|1209.9301|1169.4301|1192.1|1207.61|1190.61|1205.04|1188.39|1201.64|1188.5|1213.38|1233.55|1199.23|1163.86|1165.23|1182.33|1172.85|1163.03|1157.6899|1150|1131.7|1143.74|1130.33|1118.79|1118.29|1127.02|1087.9301|1125.45|1117.33|1155.84|1172.3|1210.12|1189.65|1177.33|1188.64|1218.17|1201.89|1227.42|1204.21|1205.6801|1203.97|1212.23|1192.79|1199.28|1159.6801|1171.5|1135.6|1119.72|1129.6|1115.27|1076.21|1121.84|1135.14|1059.5|1091.55|1144.89|1130.52|1164.71|1127.6801|1122.87|1101.98|1058.67|1033.6899|1096.54|1067.11|1058.46|1070.28|1005.8|1070.41|1049.16|1193.73|1259.38|1236.16|1314.47|1337.01|1279.58|1305.9399|1342|1386.9|1390.8199|1404.5699|1423.34|1429.5699|1439.42|1424|1406.5601|1420.12|1415.96|1394.29|1345.14|1376.34|1417.62|1390.49|1426.8101|1433.79|1423.0699|1399.0601|1391.72|1418.66|1402.67|1434.12|1440.11|1428.84|1431.9|1429.45|1394.14|1400.92|1365.97|1385.05|1358.55|1359.14|1350.13|1336.0601|1313.84|1305.41|1287.6|1288.74|1286.4301|1255.36|1260.53|1263.59|1307.96|1278.79|1268.12|1264.34|1270.36|1222.52|1266.84|1309.1801|1300.05|1249.54|1260.5699|1221.83|1274.23|1250.02|1339.5699|1388.1899|1372.97|1380.4301|1349.03|1338.05|1315.3199|1308.17|1304.8|1250.9|1256.46|1230.62|1234.13|1260.15|1269.5699|1296.1|1291.52|1241.6|1241.86|1219.79|1223.27|1231.53|1199.99|1210.4301|1238.5601|1207.0601|1166.16|1217.33|1236.73|1233.03|1184.48|1207.4399|1228.72|1209.2|1170.28|1180.22|1172.42|1140.24|1132.0699|1114.15|1076.9301|1054.2|1011.88
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|23238.2891|22922.4004|23056.4004|22582.1094|23464.2207|23034.7793|22357.4004|21784.1992|21999.9805|21346.1191|21653.9609|21751.9902|21015.0703|20639.1309|20577.5293|21206.4199|20932.2793|20355.1504|20172.8594|19828.8691|19009.2695|19371.5703|20240.2695|20130.5508|19849.8496|20206.2305|20396.0508|20081.0508|20352.7695|19903.7109|19280.5703|18375.6797|18963.9102|18717.0996|18094.0098|17873.6895|18351.9492|18703|18262.3301|17861.0898|17504.4609|17188.1797|16509.0996|16616.6895|16362.79|16123.2305|17113.7891|17683.75|18095.5195|18035.7891|18516.0605|18357.6895|17955.8906|17659.1602|16977.5605|16833.7109|16356.2998|16364.6104|17272.4102|16674.8105|17055.1992|16518.25|17292.0605|17420.4004|17543.1699|18244.9805|18786.9609|18581.3594|18529.2402|17919.6992|17477.5801|17260.7109|16823.9902|16308.6104|16756.8301|16473.3691|15851.5098|16092.21|16594.5703|16409.3203|16763.0898|16400.1699|16630.4902|15970.7598|16750.2402|17414.1406|16941.0293|15970.1396|15758.9902|16027.29|15465.8398|15048.9199|14613.7695|13958.6104|14637.25|14670.1201|15187.2998|14569.1104|14505.4297|14692.9199|13584.5996|14220.1602|13808.3496|14915.9902|14652.4805|15904.7998|15244.0498|15281.75|16005.2695|16995.2305|17564.9492|18087.4609|17427.7793|17831.3203|17423.3008|17648.9395|17528.0605|17361.6992|16741.4297|16539.9492|15717.6504|15593.1504|15855.1396|15876.9697|15181.2695|16137.9004|16484.5703|14867.5098|15836.21|16743.4707|16048.8301|17257.1992|17035.5508|17217.8301|16386.6191|15216.0596|14245.4805|15041.1104|14538.9004|15634.7803|15876.5996|15269.0703|16624.0098|16669.4297|19438.8809|19932.6094|18981.8203|19575.2109|21215.6699|19760.1406|20434.6094|20863.1406|21493.7598|21623.2793|21410.3301|22306.0508|22559.4707|23260.8105|22495.9805|22467.8203|23127.3496|22642.8008|22621.8496|22111.8301|22415.1191|22631.2793|22903.1094|23582.7793|23421.9902|23229.4805|22568.2207|22805.6602|22149.1406|21232.1602|20935.6406|21501.5605|20842.1309|21276.7793|20877.9902|20518.9902|21476.1309|21370.7891|21798.75|22159.9492|22192.25|21598.0098|21423.25|21024.9102|21233.1699|21068.9004|21555.8691|21277.3008|20475.9199|20427.4902|21019.0195|21780.5293|21571.7109|21213.6406|20553.5|21016.4297|19681.3008|20581.0391|21567.8691|20466.4004|19124.6191|19972.6797|19917.6895|20293.2402|19872.5801|22136.5293|23497.7402|23343.5605|23784.5508|23832.6309|23630.3398|23092.2793|23027.5098|22905.2793|21767.0508|22367.9805|21647.1992|21446.7891|22240.7305|22850.8691|23980.9902|24367.2402|23760.9492|23651.3301|22993.5605|23029.9297|23257.6602|22761.7891|23075.9004|23872.9395|23262.3398|22360|23924.4492|24724.7207|24232.0801|23140.9004|23586.5605|23959.0098|23503.7109|22656.6602|23077.3398|22378.2598|22013.25|21801.2598|21146.4492|20811.5703|19959.1406|18533.2793
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|30275.5703|30158.5996|30015.3008|30009.2891|30934.9609|30148.4805|29551.2109|28971.0801|29197.5|28450.0293|28235.0508|27969.9902|27172.7207|26581.9395|26335.5996|27459.3691|27064.7695|26599.8809|26228.25|25762.1309|25091.9609|25336.8594|25934.2305|25392.5|25023.1992|25154.1094|24926.0898|24355.3594|24640.8906|23835.5996|23152.8809|22129.8594|22870.3809|22556.6309|21836.7793|21739.1992|22202.5898|22623.7891|22357.1094|22008.0801|21380.6797|21144.0801|20578.6602|20460.7402|20165.4297|19975.0605|20620.0195|20751.8496|20989.8809|20913.4492|21273.7793|21099.1504|20502.9902|19973.7891|19355.7207|19618.8496|18902.2598|18930|19616.1094|19123.4297|19157.4004|18624.0508|19269.0293|19644.0996|19474.2793|19779.9707|20060.7598|19669.3008|19180.75|18395.1406|17741.8906|17536.7207|17071.6094|16692.5996|16824.75|16516.5508|15946.3799|16692.6191|17325.8906|17295.2793|17350.3008|17128.2207|17520.1895|16837.3496|17468.0703|17620.0391|16997.9902|16347.0195|15877.4805|15800.0498|15352.7803|15052.1104|15369.7402|16446.9395|15160.1201|15348.5801|15856.7998|15969.0996|15833.96|16185.8203|14975.8701|15618.1201|15376.8799|16561.8105|16405.5195|17463.5605|17058.4609|17179.5195|17513.9805|18639.2598|19266.1895|19618.8203|19432.8496|19929.6309|19914.0508|20070.1406|20242.5996|19786.3594|18788.8301|18299.4707|17558.5195|17812.6797|17742.3594|17874.4395|17282.8203|18441.1406|18778.1699|17103.7793|18313.6797|19116.5195|19057.4395|19895.8301|19884.1504|20087.6504|19499.8594|18810.9297|18330.8105|19370.6895|18616.9707|19706.0801|19745.2207|19038.3398|20021.1895|19296.4707|22096.4902|22576.9199|21827.5898|22508.1699|23798.8496|22293.8809|23224.4199|23507.0195|24269.4609|24458.5|24288.9492|24785.6895|25024.5605|25565.1504|25031.8105|25110.6504|25563.1602|25027.2207|24970.6895|24578.6992|24661.8809|24711.3398|24843.2891|25438.1699|25284.1895|25158.4609|24926.3398|25094.1602|24538.0605|23991.8496|24206.2402|24360.2793|24028.3301|24405.3105|23934.2305|23212.5605|23717.1992|23554.0605|24173.4102|24534.0391|24595.7695|24150.6309|23984.9199|23584.7207|23663.4805|23557.4805|23534.1094|23184.0195|22509.8906|22418.1191|22761.6797|23538.2695|23388.4707|23146.6797|22812.0605|23152.3691|22173.0293|22809.7109|23909.3691|23181.1309|22136.9297|22848.3906|22528.0801|22905.4805|23144.4004|24891.0293|25542.1895|25630.4492|25751.9609|25717.6797|25590.5098|25078.4707|24899.0996|24745.5703|23542.8906|23830.5605|23367.3594|23304.3398|24500.75|24518.0391|25338.8691|25766.6797|24890.4707|24524.6406|24298.9102|24389.2793|24644.1406|24383.9004|24675.75|25335.5293|24789.0293|24342.1504|25603.0898|26365.1992|25974.5391|25043.3398|25182.3398|25565.7207|24940.1406|24231.5898|24728.2793|24267.8691|24118.3691|23850.8203|23260.2793|22958.4395|22216.5801|20939.6699
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|21121.75|20977.4395|20740.1191|21060.1992|21584.7207|20873.75|20669.3398|20065.4102|20362.8691|19801.3496|19376.4297|18886.7402|18098.9707|17888.1895|17808.0898|17892.7695|17319.2402|16784.8691|16305.6104|16165.79|16036.3301|16390.5703|16690.4004|16495.0293|16250.8203|16680.1895|16565.9199|16382.2402|16263.8896|15534|14670.8604|14104.8203|14249.2002|13972.8896|13727.4805|13661.0498|13794.29|13824.6602|13558.2002|13141.5498|12957.8896|12683.3398|12683.3496|12753.8301|12797.3398|12844.9199|13171.25|13639.7197|14096.2803|14075.4199|14119.1299|14016.9502|13669.2305|13544.3799|13368.8096|13595.8604|13414.2197|13665.1201|13814.0801|13737.3203|13799.5596|13710.9502|13924.6299|14229.6104|14172.25|14428.1699|14755.2197|14785.9004|14702.1299|13989.6904|13448.0596|13352.2305|13209.5996|13156.1797|13405.3896|13327.3096|13234.04|13983.6104|14284.9199|14423.9297|14642|14543.3096|14642.3496|14465.3604|14736.9697|14760.9502|14438.2598|14207.0303|14221.54|13813.4902|13477.9502|13424.8398|13189.04|13150.79|13694.0098|13868.3701|13796.6904|13784.04|13510.7305|14080.1299|13623.5898|14016.0801|13821.9297|14724.3496|14969.4902|15307.1699|15268.8604|15281.5898|15681.0303|16483.8594|16955.3594|16720.8809|16466.8398|16672.6602|16450.0801|16276.8301|16016.2598|15701.9805|14732.1201|14184.3799|13862.1104|14258.0703|14421.6201|14328.6797|13956.2402|14569.4404|14471.1699|13842.2402|15106.0303|16187.96|16215.75|17026.4609|16846.6699|16888.4492|16290.71|16033.2197|15512.04|16448.9707|16340.7402|17298.1797|17287.0605|17062.4492|17574.4102|17508.4395|19840.1602|20086.8691|19998.8203|20419.9902|21077.3008|20484.8809|21161.25|21635.1895|22204.4609|22092.3594|22134.6191|22692.8691|22946.0703|23242.9102|23013.5391|23186.4004|23218.9902|22803.5605|22706.6406|22318.2598|22495.25|22628.1895|22741.6992|23293.2793|23192.2207|22794.6406|22404.7207|22275.3809|22129.5605|22047.4609|22080.6699|22020.9297|21751.5703|21672.5508|21321.2305|21142.5098|21839.4492|22163.0996|22667.0391|22913.0195|22964.6699|22479.9102|22355.8008|22079.9199|21977.75|21760.5098|21833.9102|21561.9609|21455.3301|21246.7305|21179.5508|21550.0898|21521.1191|21444.4805|21655.0801|21714.6699|20911.1895|21498.2305|21940.1797|21443.2402|21073.1699|21480.5195|21296.6992|21869.5|22002.8594|23980.8105|24646.4492|24659.4492|24809.0605|24659.2402|24497.6406|23927.8105|23761.9609|23562.5996|22964.5293|23214.9805|23012.8691|23285.3809|23951.2598|24108.5|24494.9707|24560.3398|23933.7891|23772.5996|23585.9609|23689.9004|23963.4805|23687.5605|24078.7598|24518.4902|24513.5703|24524.5801|27120.7402|31372.5703|25990.2207|25392.5801|25411.1992|25666.4199|24738.2305|24053.1504|24666.6895|23917.3105|23934.6797|23731.7793|23021.2695|22840|22584.1797|21581.7598
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|36258.1289|36922.4297|36345.3594|36599.1094|35897.1914|37551.0781|36404.2617|35507.8008|34448.4883|34935.5|34610.7617|34525.25|34600.6992|33340.3906|32876.9297|32776.4297|33809.8008|33132.0117|32359.3594|32095.0293|31413.8008|30128.0508|30661.1191|32178.7305|31841.8008|31589.5195|32053.5703|32395.9707|31906.5801|32546.6504|31890.6992|30913.8301|29802.4297|30210.0098|29493.8203|28651.9102|28038.7891|29148.1504|29712.0703|28886.4707|28201.7793|27600.5996|27101.1699|25935.0703|26108.3906|25613.5605|25455.9805|26954.6309|27852.6504|28725.4199|28195.9805|28915.5703|28389.0098|27794.8496|27208.4199|25817.2891|25848.9102|24981.2891|25125.9297|26283.6992|26309.3203|26543.3809|25677.3906|26591.2793|27004.5898|27235|28362.4395|29030.5098|28747.5898|28662.8594|27774.25|26650.1699|26749.3594|26051.9609|25709.9004|25888.4297|25599.1309|24280.1992|24811.7109|25773.1992|25471.7695|25901.1094|25329|25923.8691|24649.5605|25993.7891|27023.3203|26187.5195|24546.0801|24188.7891|24577.8809|23641.7793|22953.1797|22095.1504|21234.4492|22286.5801|22314.8496|23196.0996|22202.2793|21501.6406|21589.5801|20449.3809|21115.2207|20571.3398|22142.2305|21942.3496|23298.6504|22678.9805|22612.3906|23961.1797|25164.3496|25959.8594|26899.1191|25950.3594|26616.9609|25963.4805|26050.4902|25757.4004|25881.1094|25105.3594|24609.7402|23632.1406|23056.8105|23755.9609|23731.1797|22941.2305|24376.5195|24364.2109|21935.2305|23836.25|24691.0996|24014.6309|26059.8496|25197.5391|25468.2891|24279.0293|23196.0801|21364.5996|22616.8008|21797.1602|23415|23009.5605|22696.3809|24695.6504|24893.4492|28651.4395|30248.4199|28674.0996|29605.6699|31885.7402|29768.0508|31035.1191|31067|32136.3105|32168.6602|32171.5898|32970.5898|33257.5898|33960.8086|33040.8711|32963.8516|33821.7188|33185.1914|33211.1914|32020.9805|33026.9492|33443|33762.1484|34829.4102|34279.8594|34163.3281|33267.7188|33371.5586|32414.2891|31027.6602|30470.6602|31378.2402|30313.4102|30945.0098|30391.3809|29969.2793|31239.0508|31324.3301|31873.0898|32257.8691|32386.5996|31654.6094|31186.5391|30646.2793|30971.5898|30693.4902|31165.0508|30875.8398|29645.5898|29720.0195|30621.4609|31535.8105|31441.7109|30817.2891|30154.6191|30630.1699|28528.5508|29856.5605|30866.8203|29242.5195|27865.8809|28963.5391|28423.4805|28780.3203|27419.9805|31372.0195|33064.8594|33434.0703|33574.5117|33723.8906|33516.3906|32969.1602|32791.7109|32374.5391|30616.4609|31637.7109|30567.6094|30247.8809|31817.8398|32793.6406|34107.6914|34600.3281|33782.6016|33580.2188|32655.0391|32566.5195|33314.1797|32266.8398|32592.8496|33711.3203|32647.8105|31939.3691|33908.75|34955.6289|34403.0781|32785.5586|33436.5508|33844.4609|33203.6797|32015.0898|32675.0391|31556.6309|31060.7109|30844.25|29652.8691|29055.7402|27789.5293
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2131.6345|2100.6738|2115.3489|2067.9646|2151.6973|2114.4565|2049.47|1997.0594|2017.0596|1954.7472|1989.4749|2002.7065|1934.3872|1898.8104|1893.4432|1950.8628|1924.7981|1867.9106|1852.1697|1821.0378|1742.2548|1774.8391|1859.6039|1850.9723|1823.7562|1860.7834|1881.1964|1854.4136|1882.738|1843.7739|1784.9683|1697.4117|1751.7635|1728.0582|1667.6592|1644.0555|1692.5002|1727.5995|1683.6564|1642.0621|1611.7255|1579.8043|1514.4331|1528.2686|1502.4073|1480.3354|1579.907|1631.5808|1672.4456|1663.8218|1707.8665|1692.5541|1654.5045|1630.1173|1562.7076|1542.0835|1497.4919|1497.3931|1585.8251|1527.8451|1568.9739|1520.2993|1596.8845|1607.5321|1624.4087|1690.6837|1741.3469|1721.124|1719.2849|1662.2313|1622.1686|1600.9528|1559.3885|1509.0472|1552.2792|1525.9023|1467.1632|1484.9888|1533.3375|1515.4475|1551.6287|1516.3669|1538.5483|1473.7552|1546.1851|1616.3102|1574.8676|1473.9753|1454.6475|1481.0927|1421.6316|1379.3887|1336.6487|1257.5095|1337.6309|1340.3971|1396.4336|1331.5328|1323.4727|1342.7174|1236.8131|1296.9882|1256.1547|1356.4865|1331.9984|1454.3256|1390.3405|1395.8975|1465.3888|1562.9795|1618.5728|1669.6|1606.1812|1648.8085|1602.5619|1630.1527|1618.7312|1601.9543|1549.1403|1529.1558|1456.4825|1438.1366|1476.635|1480.8344|1415.2393|1505.8065|1542.5599|1382.0238|1473.6741|1566.8131|1485.6549|1610.4677|1589.2673|1611.9651|1533.1978|1416.0374|1314.8215|1384.3666|1333.9303|1441.1914|1470.0303|1413.5087|1549.3867|1564.2062|1833.2946|1881.6667|1784.304|1840.1594|2005.334|1861.799|1924.4244|1966.4736|2027.3597|2039.3427|2016.906|2109.9795|2136.2419|2206.2036|2130.6819|2126.8394|2193.8306|2142.5591|2148.1716|2098.926|2129.7036|2152.1482|2182.1128|2250.4773|2231.0378|2214.8459|2146.2849|2169.8455|2099.8562|2002.7017|1954.7913|2033.9568|1966.2526|2012.9305|1974.2659|1943.2524|2041.3479|2031.3293|2071.6951|2109.1479|2116.4639|2054.1953|2036.1569|1996.9999|2021.7295|2005.7195|2056.2026|2027.9379|1948.5934|1946.407|2007.0428|2083.9412|2067.1272|2030.0714|1960.582|2006.6379|1870.9371|1962.5599|2058.8518|1945.2695|1806.4159|1893.137|1891.9994|1924.801|1873.5977|2104.9263|2246.1616|2229.0581|2275.7332|2282.3418|2263.134|2207.5596|2203.2925|2193.1848|2080.8872|2140.8381|2069.5342|2047.3276|2121.6001|2188.561|2304.0586|2342.4082|2285.0327|2277.084|2208.7556|2214.3528|2235.0161|2183.8931|2214.3179|2293.9275|2230.1975|2140.4812|2290.9675|2362.5491|2325.2041|2215.8799|2259.8787|2297.1692|2253.678|2173.0029|2217.7971|2141.885|2108.2256|2093.5332|2012.6694|1972.1393|1886.1958|1744.7902
00388|174|/indices/spain-35|INDICES:ES|10460.2002|10351.2998|10339.0996|10097.7002|10594.0996|10349.5996|10061.7002|9822.9004|10151.4004|9951.5996|10060.2002|10155.0996|10114.2002|9911.5|9877|10440|10336.2998|9768.4004|9919.5|9696.0996|9270.2998|9414.4004|9838.2002|9724.5|9679.5996|9757.2002|9873.9004|9840|10019.5996|9631.7002|9380.4004|9073.2002|9163.7998|9017.5|8628.9004|8370.2002|8669.5996|8807.7998|8733.5|8585.0996|8374.5996|7954.8999|7832.3999|7922|7817|7682.1001|8132.7002|8270.7998|8266.5996|8301.4004|8585.4004|8554.2002|8551.2002|8324.7002|7983.7998|8051.7002|7809.7998|7917.6001|8434.5996|8383.2002|8605|8135.1001|8232.7002|8110.8999|8181.5|8225|8755.9004|8628.2998|8699.2002|8434.2998|8111.8999|8261.5996|8017.7998|7796.1001|7963.3999|7882.7998|7661.7998|7632.1001|7891.6001|7749.3999|7911.2002|7653.8999|7910.5|7712.7998|8165.8999|8087.6001|7839.3999|7398.5|7293.7998|7557|7036.7998|6751.7998|6625.7002|6157|6631.2998|6738.2002|7082.3999|6844.6001|6855.7998|6897.6001|5998.8999|6585.2002|6571.5|6896.6001|6766.2002|7182.5|6986.7002|7232|7582.5|8024.7002|8310.7998|8478.2998|8276.7002|8514.2002|8483.2998|8726.5996|8856.0996|8833.7998|8588.4004|8552.7002|8368.4004|8314.5|8558|8536.5|8131.3999|8600.0996|8638.2002|7881.7998|8291.2998|8615.7998|8436.9004|9127.4004|8924.9004|9032.5|8848|8346.5996|7846.3999|8177.7002|7762.7002|8302.2002|8318.7998|8090.7002|8727.5|8727.5996|9713|10005.2002|9443.7998|9867.4004|10524.2002|9791.0996|10029.7998|9958.2002|10278.7002|10239.2002|10110.5|10280.2002|10546.9004|10917.4004|10574.9004|10574.7998|10896.2002|10710.2002|10721.7002|10473.7002|10386.2002|10478.0996|10829.9004|11049.2998|10847.5996|10854.2998|10738.2002|10852.2002|10328.2998|9488.2998|9899.4004|10077.5996|9915.5996|10165.7998|10015.9004|9587|10388.7998|10165.5|10335|10901.7998|10986|10820.0996|10723.7998|10449.2002|10732|10622.0996|10775.7002|10678.7998|10201.5|10117.0996|10284.5|10802.7998|10535.4004|10476.7002|9961.2998|10145.4004|9247.2998|9612.4004|10127.7002|9662|8825.2002|9346.0996|9514.7998|9224.2998|9059.2002|10426.2002|11042.7002|11155.5|11468|11143.2002|11108.2002|10959.5996|11069.9004|11103.0996|10434.7002|10752.5|10298.5|10132.0996|10852.4004|11275.4004|11888.5|12192.5|11986.5|12014|11696.9004|11705.4004|11975.7998|11839.4004|11845.9004|11943|11654.7002|11354|11796.7998|11747.7002|11760.7002|11322.2002|11622|11772.2998|11343.5|11328.2002|11359.7998|11239.7998|10857.4004|10934.2002|10809.9004|10535.9004|10136.9004|9295.2998
00389|24227|/indices/ftse-latibex|INDICES:ES|2042.3|1984.8|1990.7|1997.8|2026.2|1950.8|1838.9|1713.9|1782.8|1851|1884.6|1946.7|1909.1|1893.6|1883.7|2001.8|2040.8|2084.6001|2093.8|2111.6001|2084.3999|2113.8|2213|2284.1001|2271.2|2229.3|2282.3999|2206.1001|2276.7|2220.8999|2185.8999|2192.2|2257.7|2199.1001|2139.7|2034.4|2075|2113.8999|2117.8999|2096.5|2115.8|2097.8|2039.6|2019.4|2082.8999|1999.9|2184.1001|2310.3|2371|2438.2|2524.5|2543.3999|2560.1001|2515.1001|2368.8|2482.2|2465.3|2507.3999|2484.5|2529.8999|2589.2|2474.8|2472.1001|2536.3999|2568.3|2616.8|2654.3999|2699.2|2693.3999|2757.2|2623|2642.1001|2638|2576.2|2513.5|2546.6001|2535.8999|2680.2|2764.8999|2776.7|2765.3|2795.6001|2789|2781.7|2836.6001|2861.5|2817.8|2768.8999|2815.5|2924.6001|2957.5|2803.5|2811.6001|2876.8999|2860.1001|2795.3999|2712.3|2683.6001|2614|2641.8999|2629.5|2655.7|2578.8999|2810.7|2894.6001|2910.5|2963.3999|3035.2|3068.7|3071.8|3108.7|3224.7|3195.2|3340.1001|3244.6001|3271.3999|3273.7|3376.3|3264.6001|3240.3|3114.8999|3037.8|2919.8|2942.3999|2813|2972.2|2973.8|2750.8999|2932.3999|3049|2989.2|2967.8|2686.3999|2776.3|2685|2680.5|2659.2|2936.3999|2929.1001|2949|2805.3999|2772.3999|2881.1001|2897.5|3314|3306.8999|3313.3999|3376.8|3365.7|3228.8999|3217.7|3251.1001|3298.6001|3370.3|3284|3279.8999|3321.2|3439.6001|3526.8999|3565.2|3669|3724.2|3627|3525.6001|3573.5|3749.6001|3697.6001|3742|3676.7|3727.7|3676.3999|3809.7|3893.7|3969.7|3787.8|3792|3746.2|3731.2|3727.8|3620.2|3595.5|3626.2|3647.8999|3542.6001|3453.1001|3525.8999|3519.5|3522|3468.8999|3498.3999|3560|3584.8|3394.6001|3500.3|3494.8|3490.7|3494.3999|3492.6001|3254.1001|3471.8999|3310.6001|3574|3632.1001|3627.6001|3551.8|3474|3276.8|3615.8999|3438.1001|3760.5|3783|3789.2|3882.8999|3868.8999|3639.1001|3650.7|3668.7|3612.7|3438.6001|3523.8999|3304.7|3124.5|3286.5|3309.5|3489.6001|3656.3999|3530.8|3438.5|3413.7|3454.7|3481.2|3377.3|3394.7|3303.6001|3239.3999|3080.5|3289.6001|3310|3157.3|2983.3999|2933.3|2963.7|2908.6001|2818.1001|2823.1001|2917.6001|2896.7|2907|2748|2741.8|2664.2|2417.3999
00390|24228|/indices/general-madrid|INDICES:ES|1070.67|1059.5601|1056.5|1038.13|1081.13|1057.5601|1029.48|1006.05|1038.1801|1011.75|1026.65|1035.3|1030.14|1012.94|1010.06|1065.38|1056.3|998.48|1010.61|990.6|947.17|961.55|1002.77|992.49|984.47|993.82|1007.11|1006.03|1021.18|983.54|957.57|918.95|932.5|913.19|871.91|852.89|879.48|894.11|885.14|867.76|845.42|801.42|790.34|798.76|788.21|775.26|819.33|833.81|834.76|835.87|863.72|862.04|860.09|843.65|806.9|811.51|789.73|800.31|853.15|847.21|868.44|823.39|837.44|821.07|827.39|832.11|888.27|877.45|884.97|855.58|811.99|832.29|808.69|782.33|799.01|791.92|770.48|764.92|791.9|780|794.33|773.44|795.86|778.07|821.75|814.93|792.91|744.89|736.25|762.13|712.27|682.94|667.22|620.64|673.66|682.89|714.73|693.7|691.83|701.44|613.29|666.87|659.82|692.78|684.16|725.17|697.21|728.19|763.65|804.77|834.02|854.52|834.12|858.1|854.72|878.17|891.42|886.85|863.99|856.32|836.98|832.05|859.45|854.24|815.73|859.36|867.42|791.94|832.83|863.01|843.92|920.33|897.03|906.18|894.84|839.92|797.51|826.07|780.6|837.83|840.97|823.5|882.44|896.53|984.31|1019.51|959.73|997.64|1066.24|996.85|1020.96|1012.31|1043.62|1043.42|1028.89|1045.35|1071.8|1110.5699|1075.9301|1075.54|1115.4|1091.86|1095.37|1070.3101|1070.3199|1071.24|1105.87|1124.24|1110.88|1113.17|1096.8101|1112.46|1054.04|963.74|1006.81|1023.33|1003.42|1032.8199|1021.21|981.13|1062.1|1040.4|1055.09|1117.52|1128.5|1115.04|1104.15|1074.6899|1105.52|1096.89|1113.8|1100.34|1054.73|1045.28|1064.39|1114.9301|1092.72|1081.6801|1029.42|1050.02|961.97|993.28|1048.6|999.72|906.56|964.68|987.32|953.6|937.14|1074.6|1144.96|1151.62|1187.73|1150.14|1149.73|1131.16|1146.47|1150.27|1088.24|1113.33|1071.61|1057.8|1131.17|1175.8199|1238.6|1269.41|1248.37|1251.63|1216.99|1222.37|1248.88|1238.14|1236.46|1246.72|1222.27|1192.59|1234.4301|1233.84|1230.89|1182.25|1215.67|1228.28|1184.37|1187.26|1190.98|1169.04|1127.86|1136.72|1127.3|1092.46|1050.12|966
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14763.5|14655|14557|14482.4004|15200.9004|14973.7998|14810.5|14361|14743.5|14531.0996|14482.4004|14759.0996|14485.9004|14177.9004|14172.9004|15140.2002|14622|13868.2002|13851.2002|13634.4004|13033|13026.7002|13413.5|13122.0996|13094.7002|13280.7002|13264.4004|13048.9004|13149.5996|12976.4004|12731.0996|12234.9004|12128|11776.2998|11295.7998|11129.7002|11512.5996|11517.7002|11424.7002|11206.4004|10856.9004|10599.5996|10451.7002|10195.7998|10048|9597.7998|9897|9787.4004|9813.2998|9736.0996|9891.7998|9941.9004|9757.2998|9621.0996|9356.2002|9522|9187.9004|9319.5|9478.2002|9507.7002|9710.2998|9560.5|9625.5996|9726.4004|9533.7002|9490.0996|9815.0996|9717|9809.7998|9535.0996|9016|9225.0996|8986.2998|8795|8648.7998|8447.7002|8297.5|8344.7998|8485.7998|8462.9004|8294.2998|8171.7998|8307.9004|8105.2998|8329.5|8237.7998|8043.7002|7954.2998|7938.1001|8002.7002|7907.7998|7759.2002|7782.8999|7521.2002|7682.5|7837.1001|7835.2998|7704|7647|7652.2002|7153.6001|7588.7002|7471.5|7891|7975.7998|8279|8211.0996|8404.5|8381.2002|8657.7998|8737.0996|8780.7998|8681.7998|8651.5996|8623.4004|8639.2002|8833.4004|8756.4004|8458.5996|8339.7002|8139.6001|8081.6001|8008.1001|7951.7998|7647.2998|8018.7998|8125.6001|7498.2002|7885.1001|8249.0996|8298.7998|8641.0996|8497.7998|8496.4004|8099.1001|7835.3999|7691.2998|8078.7998|7965.1001|8199.7002|8145.7002|7918.3999|8484.2002|8321.0996|9411.5996|9603.7998|9390.7002|9692.2998|10122.7002|9537.7002|9959|10130.7998|10594.7998|10649.2998|10715.2002|10848.0996|10774.4004|10987|10804.2998|10767.4004|10932.7998|10844.7998|10828|10640|10561.5|10850.4004|10852.4004|11027.2998|11019.2998|11056.9004|10726.0996|10611.7002|10408.5996|9976.7002|10162.5|10202.4004|10015.9004|10039.2998|10097.9004|9825.2002|10199.2002|10110.5|10249.5|10494.7002|10444.7002|10328.7998|10227.5|10223.5996|10166.7002|10031.5|10098.2998|9979.2002|9689.5|9421.9004|9466.2002|9937.7998|9769.9004|9682.7002|9266.7002|9257.0996|8798.7002|9180.7998|9552.7002|9194.4004|8826.0996|9017.5|9059.5996|9142.9004|9403.5996|10237|10785.5|10828.7002|10967.4004|10800.9004|10886.7002|10655.9004|10677|10776.0996|10471|10544.7002|10157.2998|10027|10854.5996|10754.7002|11113.2998|11302.7998|10797.5|10712.7002|10542.4004|10613.2002|10619.2002|10592.7002|10721|10828.7998|10767.2002|10604.0996|11004.2998|11119.5996|11336.5996|11048.2002|11213.5|11348.5|11073.4004|10812|10925.0996|10751.0996|10551.0996|10494.2002|10469.2002|10249|10083.9004|9962
00392|24229|/indices/ibex-small-cap|INDICES:ES|5979|5907.3999|5906.2998|5919.8999|5883.2998|5889.7002|5815.6001|5599.6001|5804.3999|5748.1001|5750|5703.3999|5504.2002|5369.1001|5268|5387.6001|5108.7002|4838.6001|4891.3999|4862.5|4733.2998|4884|4999.2002|4871.2998|4878.7002|4956.6001|4976.2002|5009.7002|4933.3999|4828.5|4508|4360.2998|4372.2002|4111.7002|3906.8999|3842.3|3960|3898|3797.1001|3736.3|3694.8999|3588.8999|3525|3543.6001|3526.7|3483|3672.1001|3764.8|3672.2|3595.2|3674|3605.5|3506.1001|3485.8999|3403.3999|3501.3|3496.7|3604.3999|3656.8999|3749.2|3761.8999|3738.6001|3815.2|3895.3|3854|3794.2|3948.7|3833.3999|3883.3|3592.7|3369.8999|3445.7|3286.1001|3286.1001|3266.3|3327.2|3325.3|3428.2|3421.3999|3419.7|3472.1001|3465.8|3582.8999|3622.3999|3708.2|3646.3|3442.2|3366.3999|3372|3341|3162|3163.5|3169.2|3070|3155.8999|3213.3999|3258.3999|3330.6001|3258.1001|3362.2|3112.2|3325.2|3272.6001|3494.3|3552.3999|3603.5|3695.3999|3816.7|3882.8999|4029.7|4144.5|4230.2998|4200.7998|4231.5|4346.8999|4474|4576.2998|4567.7002|4470.2002|4475.7998|4433.2998|4498.7998|4482.6001|4574.3999|4579.5|4658.7998|4655.7002|4445|4715.1001|4833.8999|4827.2998|5016.2998|4961.6001|5084.3999|4848.2998|4910.5|4834.8999|5024.6001|5108.7998|5348|5310.3999|5255.8999|5381.3999|5501.5|6107.3999|6236.1001|6090.2002|6328.2998|6536.1001|6273|6384.7998|6368.6001|6664.5|6738.3999|6798.2002|6927.6001|6915.1001|6974.6001|6889.7998|6985|7154.2002|7104.5|6856.2002|6671.7998|6682|6758.6001|6870.5|6902|6857.8999|6627.8999|6354.6001|6285.7002|6061.3999|5876.7002|5972.5|5977.7998|5962.8999|5923.5|5782.2002|5771.8999|6030.1001|6080.6001|6240.3999|6327|6326.8999|6273.1001|6199.2002|6206.1001|6275.2002|6133.8999|6187.2998|6046.1001|5926.1001|5920.6001|6011.7002|6192.7998|6129.2002|6073.3999|6043.5|6150.7002|6012.5|6162.2998|6182.7998|6026.2002|5954.2002|6011.2002|6113.7002|6333.2002|6544.8999|7211.6001|7456.5|7488.5|7456.2002|7272.1001|7278.2002|7224.8999|7128.7002|7183.3999|7032.7998|7167.5|7009.3999|7020.2002|7511.2002|7556.7998|7726.7002|7859.7998|7323|7310.3999|7349|7380.7998|7348.6001|7437.2998|7512.6001|7456.1001|7427.7998|7384.1001|7805.3999|7983.8999|8150.1001|7959.1001|8137.1001|8298.5996|7942.6001|7674.1001|7847.2998|7489.6001|7284|7140.6001|7023|7064.2998|6882.3999|6661.2002
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|396.87|393.49|396.13|393.93|404.2|403.79|391.82|383.43|395.49|392.14|399.57|400.01|390.8|385.86|392.77|407.18|404.94|401.71|401.53|392.88|375.98|388.26|396.62|397.66|394.9|395.13|391.92|389.95|387.72|375.15|374.59|372.91|381.45|380.71|371.49|366.31|375.11|374.88|376.23|371.91|369.49|370.64|365.96|355.31|345.91|337.22|349.64|352.45|361.27|365.68|369.05|361|357.61|351.9|342.63|348.53|341.53|347.78|354.04|348.57|351.43|337.91|341.01|343.22|345.97|356.03|356.45|351.84|351.71|351.75|340.31|344.01|343.84|341.37|337.17|329.62|321.63|332.05|335.75|328.54|334.09|327.6|330.39|322.19|332.28|336.69|336.33|328.57|329.33|335.48|333.01|330.13|324.96|316.84|314.45|309.61|307.41|297.23|301.2|297.15|281.25|294.92|287.93|302.22|295.6|311.87|306.56|305.1|311.89|324.21|327.7|336.15|325.53|326.73|323.74|328.91|322.11|325.96|316.76|320.69|307.91|311.29|312.45|308.07|291.8|302.87|303.5|276.71|286.67|302.32|299.77|310.36|307.26|305.22|289.92|273.51|260.2|275.6|269.43|280|280.9|271.72|294.3|291.53|333.63|336.41|327.41|340.28|342.76|327.68|329.05|334.04|339.02|345.77|344.62|352.44|358.12|362.26|357.43|359.06|366.45|368.39|364.31|355.39|357.24|366.25|366.74|373.26|371.66|366.39|360.01|360.97|361.73|355.5|357.91|355.76|352.2|351.15|343.05|337.75|347.01|341.67|346.96|339.65|343.27|339.9|337.29|334.03|338.91|336.27|338.74|331.28|318.64|318.33|324.5|334.56|333.3|339.73|322.33|325.7|309.22|327.33|341.55|328.86|315.7|320.06|315.8|324.1|323.91|345.41|356.93|348.88|358.05|353.14|344.03|337.58|338.83|340.21|320.75|327|317.7|317.69|325.94|327.37|339.18|344.2|336.96|336.02|326.29|323.2|320.46|311.05|312.73|320.74|310.5|302.11|321.21|323.75|318.18|300.25|304.94|313.54|304.17|295.33|297.48|297.1|286.09|289.57|283.63|279.14|268.74|242.61
00395|14861|/indices/ams-all-share-index|INDICES:NL|618.44|608.52|613.51|610.4|625.95|616.56|601.01|590.08|607.53|611|612.94|604.85|593.83|590.23|600.15|617.22|610.68|607.81|606.05|593.41|571.59|586.26|598.34|597.9|598.26|594.56|592.14|590.41|584.69|571.03|572|571.88|579.81|573.81|566|556.28|567.6|570.4|571.03|564.56|559.9|561.01|554.13|535.5|527.1|517.56|531.4|539.41|552.71|556.49|562.2|554.32|547.65|538.46|525.27|535.3|525.4|537.76|540.47|544.92|544.06|530.85|530.21|531.87|532.04|545.69|546.75|539.7|538.05|542.19|528.08|530.73|530.31|528.07|520.02|513.23|497.75|516.65|524.72|512.62|519.43|512.42|514.94|513.31|518.88|523.59|521.14|517.39|518|521.05|517.12|516.18|513.27|494.95|501.27|490.06|491.06|467.89|472.8|462.71|449.84|464.68|460.41|472.74|486.73|492.04|479.97|485.59|484.37|513.73|518.74|526.54|512.47|512.74|511.54|521.9|508.71|510.21|494.56|506.08|490.49|490.93|495.65|484.57|461.57|465.95|477.14|445.77|437.25|465.56|469.3|480.93|481.94|467.98|458|432.69|423.94|434.9|425.11|432.16|441.48|433.58|462.48|443.17|513.41|532.59|512.06|532.07|542.56|519.15|523.45|528.36|536.19|547.05|540.51|556.36|562.11|571.59|568.26|555.38|576.8|579.46|571.69|559.62|557.33|574.19|578.84|581.35|580.32|581.38|568.04|567.42|567.52|558.07|566.68|559.1|555.72|551.93|538.54|517.91|535.1|540.56|542.29|530.89|534.54|533.8|526.02|514.88|524.09|527.06|522.72|512.23|490.06|494.35|501.26|520.16|523.57|521.09|497.57|503.99|473.42|511.09|528.09|513.77|494.17|499.66|486.99|508.34|524.15|543.52|547.81|547.65|557.26|557.97|540.44|530.43|524.73|528.23|507.43|507.96|492.73|493.09|515.5|512.93|529.16|532.57|533.29|521.83|513.22|503.05|501.58|480.15|497.2|503.45|491.69|473.85|489.72|509.53|498.19|470.64|487.29|487.3|481.19|469.32|465.09|468.46|442.49|451.57|448.97|435.97|422.81|392.31
00396|14863|/indices/ams-small-cap-index|INDICES:NL|594.57|584.33|579.76|579.33|582.63|577.09|571.49|558.84|564.63|551.35|550.11|541.69|532|522.4|517.34|531.07|525.77|519.5|515.61|513.49|492.15|496.33|499.75|495.36|498.74|495.46|491.77|488.29|483.76|477.72|480.13|480.23|483.91|482.99|466.96|466.79|474|469.39|465.68|465.65|450.08|447.43|449.85|439.36|438.17|435.31|444|442.71|446.78|444.42|451.88|456.7|449.92|448.57|435.67|439.91|437.1|442.71|443.02|446.36|443.78|437.2|440.9|442.44|435.7|435.86|434.27|424.93|423.34|417.1|406.73|404.42|397.69|390.14|387.92|389.77|372.79|385.51|391.25|388.12|392.67|383.04|383.3|379.04|377.88|377.73|377.85|373.89|370.69|374.84|370.51|372.62|370.66|374.48|386.65|386.37|381.44|383.15|374.77|384.71|375.9|383.8|374.97|396.38|398.79|413.43|411.68|415.18|418.34|428.33|422.76|426.12|415.31|415.05|413.16|415.91|415.57|413.03|399.34|394.74|377.41|376.17|382.89|375.43|364.53|377.66|379.6|358.88|378.18|404.03|418.73|429.26|425.51|427.01|405.34|403.79|388.07|409.01|412.15|426.4|423.44|415.29|440.35|412.7|484.27|494.31|492.17|510.72|510.5|497.91|507.71|518.86|530.24|536.3|535.5|538.68|536.53|541.63|541.74|540.71|523.21|515.54|512.38|504.2|503.42|508.27|508.07|511.49|509.64|516.26|508.48|510.78|513.33|509.64|509.07|501.32|492.91|489.63|483.37|473.02|475.34|475.87|483.46|483.32|481.55|478.63|471.1|472.53|462.14|460.99|462.96|460.55|456.29|443.36|449.02|451.97|445.48|446|445.59|447.61|441.02|453.16|460.31|455.44|449.01|449.53|447.8|460.47|464.45|492.51|509.66|503.44|510.02|502.45|493.53|484.26|482.11|474.44|469.35|466.74|457.46|459.16|463.15|463.3|472.2|478.71|462.14|458|445.93|443.49|443.79|440.62|446.81|453.69|449.28|437.9|453.08|447.6|439.94|420.96|429.43|440.13|429.5|423.55|423.74|425.11|413.32|416.08|396.92|389.35|386.53|371.44
00397|14862|/indices/amx-index|INDICES:NL|646.93|642.48|652.6|652.78|671.74|668.87|654.1|652.85|670.33|655.46|652.47|642.76|639.35|632.01|626.91|649.38|641.03|630.74|625.79|615.3|588|606.18|619.5|611.96|612.64|607.5|609.65|605.53|591.67|579.57|578.69|570.99|573.33|573|553.5|540.23|551.64|556.32|554.73|552.63|544.58|541.97|546.45|532.85|527.6|516.02|533.73|534.43|537.36|537.82|548.4|542.97|531.61|524.5|520.31|530.09|521.29|526.95|531.6|531.34|540.46|523.22|539.86|536.42|527.58|557.28|554.34|551.97|550.88|546.55|532.3|535.07|532.74|531.01|524.27|516.47|508.27|519.68|526.91|522.81|530.96|526.38|532.58|520.06|522.82|527.02|516.35|504.36|504.32|514.58|504.37|501.43|501.02|503.09|511.33|507.75|504.02|495.54|498.73|505.73|477.9|477.97|467.77|495.3|488.72|518.18|518.99|512.94|519.42|544.54|544.45|557.29|538.17|539.37|530.9|532.16|527.7|528.54|513.41|509.09|479.68|472.57|469.22|462.18|437.48|458.88|464.97|420.99|436.69|468.09|470.46|493.93|488.06|492.34|468.11|455.32|434.42|469.49|455.75|472.17|467.21|445.29|491.48|460.01|561.71|572.21|558.42|593.65|614.46|587.64|590.4|607.48|625.62|630.07|633.02|642.82|642.58|654.29|651.87|641.66|651.74|655.18|646.87|623.47|621.73|644.32|638.49|646.93|654.64|645.46|634.82|639.66|649.72|638.22|642.09|632.64|625.58|622.29|607.43|597.95|596.14|582.61|598.33|589.77|589.31|586.15|572.14|570.01|565.79|552.67|534.16|528.85|512.4|518.12|524.01|539.08|529.25|532.65|515.3|522.41|500.25|523.64|544.49|535.02|517.07|516.69|509.3|529.9|523.84|562.1|590.58|570.6|579.71|574.9|564.47|545.84|544.09|540.93|521|527.12|506.96|509.44|518.79|519.45|535.76|538.02|510.85|506.92|496.99|500.67|504.05|491.81|498.71|500.36|484.54|465.94|485.11|493.99|492.39|457.41|472.94|480.8|468.24|459.33|457.21|449.36|435.45|423.74|406.88|388.94|374.74|346.76
00398|1016254|/indices/atx|INDICES:AT|2527.6799|2475.8799|2476.8101|2497.7|2581.1499|2481.54|2473.6699|2387.0601|2540.5701|2587.49|2662.95|2642.23|2595.8101|2561.8601|2629.02|2722.02|2678.04|2552.5601|2553.6101|2500.5801|2458.75|2512.1001|2646.74|2638.6201|2616.05|2633.75|2602.71|2541.3|2574.4299|2511.29|2527.8301|2548.5901|2505.47|2486.6299|2496.0701|2431.98|2511.74|2536.99|2472|2418.6299|2340.53|2300.5701|2304.1899|2247.6899|2224.1101|2278.1299|2369.3101|2409.1599|2416.1299|2447.8201|2499.4399|2444.71|2398.6399|2403.77|2343.8601|2436.6201|2326.47|2352.8999|2422.28|2495.8601|2549.27|2468.0801|2421.98|2399.9099|2405.4399|2440.27|2459.7|2458.8999|2468.4099|2482.8201|2402.22|2404.3401|2367.25|2325.79|2302.03|2242.3|2157.3799|2183.4199|2227.0601|2146.96|2194.1499|2150.1799|2172.6399|2089.75|2157.01|2208.97|2117.1699|2016.16|2032.58|2106.0801|2050.27|2008.22|1976.3|1954.59|1960.65|1953.55|1975.55|1910.91|1927.17|1901.38|1861.96|1920.9301|1894.2|2041.04|2078.8201|2116.52|2067.9199|2043.92|2059.21|2159.45|2181.22|2238.22|2161.1001|2225.25|2212.3501|2206.9099|2176.5901|2214.6399|2126.01|2018.95|1922.9301|1891.37|1890.45|1880.52|1791.3101|1854.11|1853.73|1683.3|1796.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1444.41|1406.58|1415.35|1427.9|1497.02|1419.95|1434.27|1356.5|1454.01|1499.14|1595.1|1593.05|1572.5601|1546.6801|1599.1899|1664.01|1652.26|1573.6899|1580.3|1567.17|1502.54|1545.55|1626.26|1622.63|1601.0699|1604.4|1582.8199|1537.16|1548.8199|1509.97|1524.53|1539.29|1529.16|1502.99|1525.84|1487.64|1537.47|1556.1|1507.8199|1465.0699|1416.47|1379.37|1394.89|1360.6801|1335.6|1369.9|1430.61|1455.3199|1452.29|1476.52|1499.3|1456.35|1433.8101|1445.09|1407.48|1463.87|1382.14|1391.3|1440.25|1486.63|1530.84|1488.01|1448.36|1415.51|1423.23|1445.8199|1455.63|1450.64|1461.5|1456.4399|1405.61|1404.58|1390|1358.83|1352.29|1303.1801|1262.28|1276.59|1299.04|1230.71|1261.38|1228.84|1241.05|1189.8|1224.5699|1269.97|1185.33|1119.5699|1119.71|1173.5699|1130.5699|1106.5601|1096.77|1062.65|1060.63|1045.24|1062.74|1017.6|1027.4|1020.66|991.2|1030.96|1013.25|1101.7|1129.49|1143.15|1121.08|1084.04|1089.91|1150.34|1178.1899|1221.45|1201.91|1238.11|1228.5699|1215.5|1187.36|1218.8101|1165.15|1114.1801|1048.09|1024.28|1020.81|1017.49|975.15|995.25|1006.94|908.61|969.09|1055.03|1086.72|1132.22|1066.66|1087.48|1127.4399|1071.55|1011.3|1156.12|1140.8|1226.51|1200.4301|1160.24|1266.6|1275.25|1501.27|1545.1899|1535.79|1582.4301|1620.75|1503.5699|1530.5699|1521.61|1531.1899|1520.9301|1535.74|1545.92|1562.17|1570.84|1592.75|1588.87|1610|1609.76|1588.13|1561.66|1554.26|1565.73|1598.2|1657.51|1639.96|1624.28|1588.8101|1582.28|1570.02|1599.9399|1608.38|1599.87|1560.3199|1548.45|1513.49|1476.17|1507.8101|1483.13|1515.42|1471.97|1493.98|1471.36|1459.0601|1402|1386.4|1351.99|1357.1801|1345.39|1306.72|1323.35|1304.4|1346.83|1349.78|1312.55|1254.98|1260.4301|1192.27|1253.8101|1316.02|1276.59|1213.67|1333.46|1329.87|1366.8|1267.12|1458.27|1494.24|1495.8|1513.34|1446.34|1412.04|1377.89|1367.5|1313.83|1312.25|1411.4301|1322.67|1278.86|1343.14|1390.5699|1468.84|1405.1801|1356.48|1335.9|1314.75|1364.64|1447.7|1411.25|1444.16|1485.6|1424.55|1364.74|1471.24|1509.17|1466.91|1361.78|1375.9399|1419.61|1423.0601|1383.13|1427.0699|1390.51|1321.34|1317.72|1260.95|1237.61|1155.67|1079.98
00400|49520|/indices/atx-prime|INDICES:AT|1258.09|1234.96|1234.97|1245.84|1285.5699|1237.13|1233.9301|1193.29|1266.13|1287.77|1320.3199|1309.45|1286.38|1270.27|1299.1|1343.27|1319.99|1261.7|1260.49|1250.01|1217.65|1239.46|1300.67|1295.9399|1285.04|1293.84|1280.3101|1249.9301|1263.37|1233.9399|1242|1249.87|1228.97|1220.53|1222.96|1192.77|1231.17|1241.58|1210.12|1185.63|1148.14|1129.73|1133.29|1106.75|1095.53|1120.55|1165.25|1183.89|1190.3199|1202.38|1220.9|1203.4301|1179.6801|1180.97|1151.99|1195.9399|1145.25|1157.9|1189.15|1224.27|1248.3101|1211.1899|1190|1181.9|1183.1899|1199.6899|1207.74|1206.13|1209.79|1215.01|1176.84|1177.92|1159.4|1140.0699|1126.08|1097.92|1059.72|1072.38|1092.25|1055.79|1078.54|1058.2|1068.9301|1031.3199|1062.59|1086.8199|1044.02|997.89|1004.06|1038.0601|1012.94|992.37|977.24|970.13|972.22|969.67|979.06|951.55|958.31|947.97|930.76|959.61|949.21|1015.61|1034.8|1051.59|1029.4301|1017.61|1024.3|1068.29|1077.49|1103.25|1067.0601|1097.76|1090.14|1085.5|1072.54|1090.4399|1048.05|997.45|951.65|934.38|934.43|929.16|887.29|918.4|917.47|838.19|892.78|956.2|982.4|1017.07|968.21|984.42|984.5|962.44|915.73|1018.12|1008.52|1082.41|1049.52|1018.01|1088.58|1107.22|1267.41|1302.0699|1283.35|1333.12|1360.51|1284.03|1316.15|1318.42|1346.71|1339.33|1350.4399|1363.26|1371.65|1384.1|1393.3101|1386.55|1408.1801|1413.62|1401.41|1366.49|1350.86|1373.38|1395.4|1436.78|1434.27|1421.78|1400.67|1385.54|1386.87|1402.03|1403.83|1389.73|1358.87|1361.12|1327.85|1289.71|1311.97|1287.76|1306.12|1282.35|1295.3101|1283.9301|1270.42|1234.29|1222.91|1206.74|1197.27|1189.5699|1156.6801|1170.64|1158.51|1193.1801|1185.3101|1146.58|1111.6899|1116.4301|1064.8199|1124.72|1154.13|1128.09|1085.92|1154.64|1138.15|1183.46|1108.66|1271.41|1303.77|1298.85|1301.22|1250.91|1234.22|1204.35|1184.9301|1149.74|1140.8|1197.8101|1144.8|1119.01|1165.28|1203.46|1257.15|1217.85|1171.51|1154.25|1145.67|1173.9301|1216.1899|1192.29|1216.72|1243.61|1205.92|1167.21|1267.48|1298.13|1266.52|1179.6|1202.6|1218.33|1201.05|1149.24|1194.63|1147.88|1103.9399|1076.27|1018.15|997.32|953.97|898.5
00401|28856|/indices/ftse-austria|INDICES:AT|263.87|261.47|260.76|261.65|268.4|267.59|257.91|258.21|265.91|265.14|287.19|284.68|277.25|269.04|279.02|289.71|288.13|272.99|273.14|271.31|264.99|271.01|282.3|284.63|282.14|282.77|284.5|269.79|273.7|268.37|266.27|269.47|265.71|268.48|268.53|263.4|268.21|266.78|265.31|257.78|251.37|244.88|246.65|242.27|240.8|231.02|253.97|256.46|257.95|263.93|269.32|261.6|259.42|259.4|251.07|254.19|248.27|248.99|253.1|263.07|270.62|263.92|261.29|255.51|256.54|254.52|263.22|262.85|264.74|266.91|258.41|258.93|255.32|250.07|246.83|241.35|236.07|234.19|238.43|227.93|235.33|231.8|228.98|227.4|229.49|237.02|225.77|214.74|216.98|221.26|218.1|217.42|215.58|200.18|208.42|206.46|214.31|200.46|204.3|202.1|198.2|202.78|202.94|209.74|222.9|226.43|215.86|218.14|214.42|231.28|237.35|242.62|232.14|238.87|238.47|243.16|238.41|240.93|222.92|226.62|206.55|198.25|210.02|202.15|191.5|189.69|200.94|187.36|180.51|205.4|209.46|212.91|213.62|211.26|213.76|201.67|203.9|215.81|214.71|232.98|244.18|234.4|250.99|242.07|294.69|305.03|293.01|303.51|320.63|300.93|302.76|305.66|307.97|307.24|301.47|312.85|314.48|319.39|320.7|311.94|326.23|324.16|324|316.1|307.48|318.51|329.72|332.04|338.36|336.01|325.64|325.18|318.05|314.3|330.07|320.69|317.39|315.3|303.71|289.81|300.14|300.51|301.62|294.91|301.74|298.52|294.59|280.21|278.53|276.34|277.33|276.34|263.5|271.61|268.65|275.97|276.14|270.95|251.11|255.29|237.75|257.94|265.62|262.63|242.02|264.88|264.27|270.02|282.26|298.88|308.13|304.42|309.83|293.74|290.46|277.2|276.5|272.2|266.3|281.67|267.95|260.49|276.07|278.02|296.34|292.43|279.16|272.11|270.18|276.62|286.04|276.6|297.14|293.34|292.82|280.29|297.25|304.72|299.47|277.77|287.65|284.69|284.17|283.47|280.66|286.65|253.33|253.79|246.51|238|222.59|209.55
00402|49521|/indices/immobilien---atx|INDICES:AT|198.97|200.4|196.92|194.51|197.54|191.77|194.19|188.95|197.2|203.66|203.96|198.44|194.57|195.36|196.24|202.56|196.94|190.25|191.06|190.53|188.12|186.61|190.91|186.79|184.55|184.37|178.65|176.94|177.51|172.36|171.12|172.58|166.96|166.78|162.84|159.79|161.96|164.21|163.48|163.62|159.98|159.36|158.14|156.64|151.17|154.16|161.71|167.15|171.61|172.32|172.94|173.91|170.14|168.85|162.44|167.86|160.75|163.14|170.88|173.82|178.76|177.31|178.94|179.62|177.98|181.02|180|180.85|180.43|182.13|174.95|173.63|173.67|175.25|171.56|162.7|160.46|161.31|163.39|160.59|161.26|157.02|160.13|152.16|155.15|154.15|149.55|143.12|149.86|153|150.81|146.94|145.35|143.53|141.72|140.75|140.51|135.21|134.17|135.05|131.58|138.81|137.3|145.69|146.82|149.79|147.72|149.03|149.49|151.41|148.76|151.4|140.08|143.35|143.02|144.76|145.52|144.57|138.3|133.16|133.29|136.7|138.09|136.78|129.8|139.49|136.92|126.83|133.14|146.28|148.89|151.11|142.27|145|140.41|138.39|136.9|143.72|144.94|151.85|145.64|142.24|149.42|150.73|176.78|179.83|177.91|185.72|187.63|181.96|186.56|189.28|194.39|193.16|193.11|194.52|197.11|199.41|198.36|195.05|194.1|197.36|195.21|192.9|188.3|195.82|194.54|195.56|195.73|191.85|193.47|189.49|190.79|188.33|188.13|183.71|179.51|180.98|179.43|170.28|172.44|171.05|175.76|177.04|177.07|178.44|175.37|173.64|172.07|171.77|168.43|166.01|159.71|160.53|160.66|161.71|161.02|155.55|154.04|154.75|146.78|151.99|152.72|149.97|145.15|148.58|142.15|152.3|145.52|160.43|164.45|162.36|155.31|151.12|146.54|136.27|132.04|130.47|128.6|130.6|128.52|127.14|131.64|134.8|146.07|146.75|138.01|134.09|136.96|141.13|145.51|143.82|146.5|153.05|146.82|141.78|159.64|170.49|160.8|146.92|151.32|149.47|149.62|134.16|138.19|126.2|116.41|102.49|91.08|89.19|89.97|84.73
00403|49522|/indices/ntx|INDICES:AT|1084.4301|1073.4301|1080.3|1088.3|1105.28|1077.71|1050.95|1021.1|1077.4|1105.85|1123.22|1118.22|1090.84|1065.58|1085.8101|1115.5601|1095.12|1083.74|1086.6801|1078.3|1069.77|1089.21|1136.13|1136.62|1127.24|1126.4|1130.1|1113.87|1106.75|1091.14|1075.5699|1082.28|1067.41|1066.62|1030.83|1048.92|1071.29|1077.2|1068.8101|1051.62|1016.14|1008.24|1011.46|988.37|982.18|978.64|1064.13|1075.12|1069.59|1071.2|1080.67|1061.5601|1048.54|1039.0699|1034.01|1074.26|1034.17|1040.62|1052.6899|1092.5601|1120.8|1093.63|1081.24|1081.66|1099.55|1101.8101|1110.08|1126.16|1125.01|1138.45|1121.62|1117.39|1097.76|1067.77|1068.0699|1054.49|1035.52|1041.4301|1061.4|1038.61|1063.03|1059.72|1072.36|1038.77|1051.7|1083.49|1039.73|1001.45|1011.71|1033.8101|1020.66|992.18|966|952.2|955.32|959.52|970.58|949.47|950.96|931.6|889.95|902.93|904.96|967.93|991.95|1015|993.63|995.66|1010.91|1042.38|1053.1801|1077.45|1056.83|1075.72|1060.95|1065.72|1044|1074.1801|1032.51|989.26|929.99|908.16|920.26|926.11|893.23|920.88|932.76|865.81|918.85|951.8|980.15|1017.01|970.01|987.14|954.76|937.57|892.88|999.54|999.94|1072.01|1056.37|1024.4|1073.1|1135.98|1274.01|1293.41|1279.28|1321.36|1345.01|1294.41|1329|1329.13|1341.8101|1337.5601|1340.45|1353.45|1365.79|1382.52|1376.36|1373.34|1384.22|1358.39|1340.4301|1305|1291.34|1318.3|1307.4301|1325.3|1338.02|1352.46|1318.4399|1337.17|1314.75|1310.51|1297.0699|1296.75|1281.33|1274.53|1260.88|1220.86|1259.27|1266.38|1287.61|1260.83|1259.96|1267.01|1248.98|1238.85|1225.91|1203.65|1197.39|1190|1163.86|1175.03|1168.14|1208.63|1179.88|1151.83|1124.23|1125.47|1078.78|1103.9301|1141.38|1123.23|1090.98|1156.5601|1127.54|1180.25|1114.88|1271.58|1290.62|1312.15|1308.59|1290.61|1262.5699|1241.34|1223.08|1190.1801|1153.74|1176.92|1133.65|1102.8|1183.03|1198.77|1233.86|1204.99|1157.42|1141.6899|1122.26|1145.54|1206.28|1150.62|1176.25|1197.58|1145.66|1124.99|1199.4301|1181.33|1145.0699|1107.8101|1131.0699|1134.1801|1109.75|1094.51|1137.24|1112.55|1081.88|1078.3|1048.71|1011.73|942.16|880.26
00404|14601|/indices/bel-20|INDICES:BE|3079.1201|3115.1201|3122.53|3047.9199|3133.5601|3133.0801|3087.23|3002.8999|3080.27|3042.5|3018.8301|2981.55|2916.8301|2883.7|2888.97|2966.3|2940.97|2903.79|2922.0701|2871.98|2752.8899|2809.28|2869.96|2853.6899|2873.95|2905.4199|2896.6599|2890.97|2897.6101|2822.3701|2809.6299|2797.8401|2838.1499|2813.79|2729.52|2697.22|2788.0901|2818.77|2813.4199|2761.95|2646.3101|2644.8201|2633.1399|2553.3201|2540.6899|2487.1799|2602.8301|2614.97|2639.52|2704.46|2732.5801|2723.1001|2697.1799|2622.0701|2574|2617.3201|2548.51|2594.3799|2643.01|2580.54|2630.3999|2542.97|2557|2531.52|2505.6699|2560.1299|2574.3601|2545.1201|2503.2|2517.6001|2460.8301|2477.74|2455.1499|2416.27|2436.6201|2402.8201|2317.1299|2358.48|2390.1101|2362.22|2380.05|2367.5701|2421.52|2364.1201|2465.1101|2455.6599|2407.03|2339.1101|2354.21|2389.6499|2334.1799|2307.6599|2284.6299|2223.71|2212.54|2210.24|2235.3999|2123.28|2140.75|2130.6001|2039.4|2134|2076.8799|2169.8301|2139.1499|2214.99|2228.8201|2225.1599|2231.76|2330.75|2342.9199|2365.3501|2277.3101|2288.78|2254.6001|2289.1201|2246.0601|2297.77|2223.7|2197.8701|2110.4299|2098.9199|2086.5601|2057.49|1990.35|2076.1201|2103.22|1949.5|2006.03|2132.54|2070.01|2170.6899|2152.6899|2211.5701|2150.6399|2086.01|2000.34|2110.9099|2073.25|2176.6201|2200.5|2106.0601|2285.0801|2144.3401|2464.6599|2499.75|2425.45|2510.1799|2586.3301|2511.0801|2537.53|2576.7|2625.1499|2655.02|2697.53|2711.46|2700.3899|2773.1899|2725.6699|2709.5601|2712.4399|2691.5|2657.27|2601.3201|2640.8201|2697.3999|2691.99|2746.1799|2721.74|2697|2636.6499|2662.0901|2621.5601|2600.6499|2599.4199|2621.6201|2607.3201|2638.9199|2615.8999|2597.0801|2683.3999|2617.75|2687.23|2697.3301|2702.52|2650.76|2623.3|2582.52|2609.05|2575.6299|2588.4299|2559.9199|2472.6599|2459.3101|2493.73|2572.78|2535.23|2522.4199|2437.5701|2466.03|2347.8601|2449.6599|2551.5|2480.0701|2403.3301|2448.5|2421.1899|2410.01|2405.54|2561.4199|2665.3401|2664.8201|2723.27|2688.75|2664.49|2630.97|2619.9299|2618.8501|2533.1699|2526.01|2462.2|2397.8799|2496.8799|2454.8|2542.9399|2604.6499|2521.73|2500.2|2459.76|2510.5801|2532.04|2469.54|2499.0901|2518.6201|2455.4199|2391.1599|2553.5|2581.51|2553.8999|2424.8799|2465.8301|2502.23|2432.54|2383.52|2378.6101|2364.1599|2267.04|2265.3401|2165.29|2144.52|2097.99|1965.9399
00405|49513|/indices/bel-20-institutional|INDICES:BE|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398|5290.1201|5153.0098|5337.4902|5334.46|5216.0298|5057.8101|5068.4902|5152.73|5054.1401|4966.4502|4930.0898|4849.21|4785.6401|4766.5698|4801.3398|4583.0898|4567.1099|4525.9199|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898|4400.3198|4168.1299|4446.5498|4367.0298|4573.3198|4472.8501|4365.2202|4662.3999|4485.23|4998.1401|5193.9702|5018.8999|5215.0898|5320.2202|5178|5283.8799|5301.1201|5413.6401|5448.9502|5573.9199|5586.7002|5522.6299|5601.3301|5482.75|5450.1602|5455.8101|5390.8999|5324.6099|5145.0601|5315.2798|5414.2598|5396.0498|5521.5601|5438.6201|5395.9399|5305.2202|5319.0298|5253.5498|5215.48|5162.3301|5256.8999|5198.3398|5256.7998|5224.8398|5154.5601|5324.7798|5244.7998|5350.2202|5336.2402|5361.0498|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699|5226.8101|5242.21|5198.9399|5153.1201|5118.8901|5091.73|5064.0898|4877.6001|4902.5298|4774.02|4640.2798|4858.8301|4801.8301|4919.4502|5021.2998|4866.25|4825.2798|4752.79|4808.9102|4908.3799|4745.3301|4796.79|4841.2202|4696.8398|4621.5098|4920.1802|4979.6699|4919.5298|4666.4199|4751.7598|4823.1899|4744.5898|4546.6899|4619.04|4541.8301|4386.7402|4345.1201|4184|4118.9902|4018.0701
00406|49514|/indices/bel-20-private|INDICES:BE|5867.27|5752.0098|5734.7598|5734.7798|5637.3599|5802.7998|5751.7402|5683.0698|5529.29|5687.25|5706.1802|5563.4502|5485.3999|5360.75|5327.2402|5324.8301|5466.8999|5403.8301|5346.9302|5378.3398|5283.73|5066.7202|5137.48|5282.1699|5224.3901|5292.46|5298.5801|5285.96|5280.6499|5297.7598|5179.79|5146.71|5156.9399|5187.0098|5111.98|4994.0298|4885.8301|5096.0498|5160.6401|5131.1899|5040.3901|4819.0498|4839.46|4802.8198|4637.2002|4612.9302|4586.3301|4746.6401|4789.9902|4837.2202|4914.6001|4971.7002|4945.8301|4883.71|4708.7798|4555.4502|4665.48|4537.5801|4623.7202|4672.5298|4688.73|4695.6699|4542.8101|4550.1099|4523.2798|4469.8301|4566.3301|4585.1699|4529.75|4449.7798|4484.5801|4395.3799|4428.8599|4380.29|4316.1299|4339.02|4286.29|4094.3601|4193.9199|4271.6602|4221.1299|4246.8999|4212.0298|4336.0298|4223.6401|4382.4102|4379.9199|4282.6802|4153.7798|4162.5498|4231.7402|4150.77|4079.1499|4049.29|3982.8601|3930.6499|3914.99|3943.55|3764.29|3751.1599|3717.3301|3635.1499|3739.3501|3652.4299|3847.1299|3806.1201|3885.8301|3877.1899|3848.48|3890|4011.3701|4035.98|4083.97|3938.6201|3962.8|3904.6899|3936.71|3850.3799|3977.77|3862.1399|3795.6699|3664.54|3609.25|3592.26|3542.3201|3454.5901|3583.71|3577.6599|3305.8899|3470.8401|3652.6001|3570.4399|3771.6499|3667.8601|3777.98|3679.6201|3653.6599|3461.96|3693.2|3627.1599|3799.29|3715.8301|3626.4099|3873.29|3726.51|4152.6602|4315.3599|4169.8999|4332.9102|4420.2598|4302.1001|4390.0601|4404.3901|4497.8701|4531.3799|4635.9399|4648.04|4597.2202|4674.3901|4582.9702|4555.73|4563.79|4509.5|4454.0498|4303.8501|4446.2402|4529.04|4513.8101|4618.79|4549.4199|4513.7202|4437.8301|4449.3799|4394.6001|4363.9399|4319.4702|4398.6001|4349.6099|4399.4399|4373.9399|4315.1001|4457.6001|4390.6401|4482.3799|4470.6699|4491.46|4436.7998|4373.23|4300.8799|4337.9302|4283.9102|4284.7402|4251.7998|4114.3901|4089|4144.6499|4251.5801|4197.3398|4178.6299|4073.04|4106.3799|3897.1899|4071.21|4216.75|4108.2202|4051.24|4090.0601|3980.5901|4061.9299|3806.1599|4214.6299|4347.4399|4404.75|4420.8398|4384.3501|4345.71|4316.8398|4293.9302|4270.6299|4113.3501|4134.3799|4026.01|3913.23|4097.5298|4049.46|4148.6499|4235.6299|4104.8501|4070.29|4009.1399|4058.6001|4142.5498|4005.8899|4049.3201|4086.8301|3964.95|3901.3601|4153.48|4203.71|4152.9399|3939.27|4012.25|4072.5601|4006.1899|3839.0901|3900.1799|3834.98|3704.03|3668.8899|3532.8401|3477.95|3392.74
00407|14836|/indices/bel-mid|INDICES:BE|3853.3999|3818.8301|3789.0601|3750.3999|3826.8999|3835.4199|3785.28|3738.46|3799.3201|3765.95|3770.0901|3714.99|3674.8899|3646.7|3616.02|3679.8401|3662.9099|3603.77|3578.1799|3537.24|3448.28|3473.98|3497.7|3453.51|3477.6899|3528.1899|3523.99|3496.1001|3487.3401|3407.9299|3404.96|3394.04|3394.1699|3373.28|3307.46|3296.72|3386.3501|3345.4399|3361.1399|3352.8701|3285.28|3340.5601|3321.5901|3275.6001|3290.72|3308.6599|3371.8|3393.5801|3444.26|3435.49|3484.77|3505.79|3462.3501|3405.6001|3371.6001|3416.3301|3363.4099|3434.4399|3478.04|3500.01|3466.45|3437.6399|3460.6899|3426.1001|3390.47|3395.9399|3406.02|3374.5601|3353.1001|3341.3701|3249.46|3240.8501|3190.0801|3154.6599|3120.8601|3084.9199|3053.4299|3108.3101|3123.5601|3126.8101|3137.3899|3089.4199|3111.1799|3040.4199|3033.1001|3012.26|2963.73|2904.6599|2902.6499|2951.6699|2917.72|2906.95|2879.0701|2876.5801|2799.4399|2831.29|2773.1499|2740.52|2750.46|2795.23|2749.71|2809.6101|2732.45|2865.73|2829.9099|2917.4399|2951.9299|2948.3601|2964.74|3048.5901|3021.3101|3048.96|2990.8601|2964.3899|2920.3301|2917.3301|2881.4199|2881.7|2809.1599|2783.0901|2717.79|2702.1201|2723.3101|2657.3701|2563.6299|2649.9299|2689.6399|2554.8301|2595.79|2728.6899|2740.3899|2817.9299|2783.6699|2829.76|2726.04|2672.3501|2631.52|2753.77|2688.1399|2803.25|2777.9399|2672.1499|2861.3799|2673.75|3130.98|3194.5801|3129.9199|3237.1399|3260.9199|3171.6599|3217.8701|3217.3501|3298.5701|3331.8601|3358.4099|3377.79|3367.8|3372.98|3336.8899|3330.75|3383.6599|3376.6799|3335.8999|3288.9199|3307.48|3329.6899|3330.5|3404.0701|3391.29|3355.25|3318.8701|3353.1799|3353.8401|3319.3|3349.5|3317.8899|3282.9099|3261.1699|3218.0601|3122.4399|3240.1001|3262.71|3280|3206.1899|3203.98|3222.79|3154.3999|3119.3799|3129.1201|3111.1599|3092.6599|3086.1101|3004.96|2933.77|2942.5|3044.3401|3035.6699|2998.53|2934.6399|2947.7|2826.8799|2972.53|3061.6699|3039.1101|2934.54|2984.97|2893.28|2960.0601|3046.73|3181.47|3285.0701|3235.55|3298.5901|3290.8999|3251.0701|3196.72|3111.54|3069.6799|2998.3799|2989.5701|2916.6599|2875.1101|3000.01|2953.95|3060.1101|3016.5701|2895.03|2829.27|2774.28|2763.5|2806.6299|2739.1001|2862.99|2860.1899|2831.1599|2752.6499|2841.9299|2949.8101|2891.3|2733.5901|2781.8701|2799.2|2737.6599|2675.1101|2612.25|2574.27|2400.8799|2447.6201|2363.1299|2298.2|2235.98|2152.8601
00408|14837|/indices/bel-small|INDICES:BE|10688.3203|10562.5703|10498.1299|10440.3301|10623.2695|10553.9102|10430.1699|10396.9404|10676.5|10401.8701|10370.0303|10261.2305|9987.0498|10059.4404|9922.2695|10072.21|9758.9805|9253.3604|9124.5596|8966.9297|8903.9697|8877.7402|8797.4297|8557.21|8663.8496|8559.4697|8382.5498|8274.54|8111.5698|8043.9702|8027.4102|8041.8999|7998.5801|7902.0898|7761.1299|7701.3198|7822.98|7756.5098|7668.3701|7614.25|7564.7798|7488.1499|7575.7402|7418.0098|7419.0498|7504.4702|7631.8101|7796.4302|7837.8999|7766.4199|7829.8198|7920.4902|7799.9302|7728.7998|7705.75|7798.5898|7725.1899|7755.04|7745.6802|7786.6899|7793.0898|7727.9902|7853.8999|7843.6201|7684.1499|7639.9302|7657.7202|7673.0098|7592.5298|7411.23|7148.3398|7170.5098|7058.02|6997.2798|6993.3398|6900.3999|6868.1299|7116.6699|7173.1299|7183.73|7175.0098|7090.9199|7070.6099|6904.77|6773.71|6202.71|6114.52|6039.9702|5966.6699|6044.4702|5968.9502|5989.0898|5907.7598|5936.3101|5855.25|5828.23|5797.1299|5709.79|5720.1802|5764.54|5659.3701|5733.3398|5649.3999|5835.0601|5910.3901|6019.77|6110.6001|6164.3501|6197.79|6389.71|6331.3398|6348.1499|6257.6401|6268.9399|6219.6099|6129.8999|6096.0601|6041.75|6015.7998|5914.7998|5831.3599|5753.0498|5772.5|5681.25|5603.3398|5725.8901|5724.3198|5590.8999|5676.8701|5849.8599|5919.1401|6017.6201|5904.4199|5997.6802|5859.9902|5842.77|5789.9502|5981.0698|5980.6401|6109.8701|6099.9302|5936.23|6179.9102|5759.6201|6550.3701|6666.2598|6635.29|6876.8599|6871.3999|6763.6899|6861.8101|6957.77|7058.73|7138.2002|7172.8701|7193.9302|7113.5801|7155.1602|7130.29|7159.1299|7153.4199|7057.4302|7038.7402|6910.1499|6905.79|6964.7998|6921.52|6954.6201|6963.79|6880.7598|6813.0498|6749.8599|6686.3501|6629.1602|6581|6532.6602|6522.8799|6507|6528.8501|6454.98|6571.3501|6674.9902|6644.5|6630.54|6542.1001|6531.9902|6445.6499|6351.3799|6315.1899|6320.8501|6304.1699|6195.6499|6215.8198|6272.7002|6277.52|6317.4199|6051.27|5954.6001|5919.8101|5914.27|5862.21|6025.0801|6067.6299|6066.3599|5977.5|6033.8701|5962.4399|6083.46|6198.9302|6418.0898|6500.6899|6472|6482.3901|6479.79|6532.9102|6345.5601|6217.3101|6080.4502|5902.2598|5938.4902|5884.8301|5919.2202|6113.6401|6129.6299|6183.6001|6061.7598|5950.5|5863.8901|5723.8398|5757.9399|5779.2402|5779.6401|5874.4502|5837.5698|5754.2598|5758.6899|5929.6899|6069.4302|6049.8701|5940.3301|5961.0801|6000.2798|6032.5098|5930.1299|5862.3901|5808.2002|5583.8301|5613.1001|5422.4902|5261.29|5203.3398|5087.21
00409|41146|/indices/nzx-50|INDICES:NZ|5225.4702|5136.8501|5103.27|5063.6602|5096.6899|5145.9199|5126.1499|5070.77|5106.5898|4978.23|4924.8799|4896.5698|4839.79|4876.4102|4844.4399|4898.6201|4864.3901|4769.04|4767.3599|4681.1899|4717.0601|4713.52|4794.9502|4818|4914.0698|4951.3599|4913.8301|4863.3501|4758.5898|4740.77|4759.3799|4782.6802|4730.3799|4650.9399|4597.1802|4540.9702|4524.21|4513.8799|4533.6401|4582.8901|4581.9902|4538.3101|4568.3301|4489.8599|4440.1699|4363.0698|4420.98|4439.8599|4511.3501|4526.2402|4597.8398|4652.7798|4544.3198|4548.71|4444.5|4435.77|4432.9702|4422.75|4342.8901|4387.0601|4354.0298|4317.9902|4214.6001|4196.73|4225.7202|4245.9302|4199.8198|4164.1802|4131.75|4075.04|4080.8999|4054.74|3979.1699|4041.53|4050.0901|4008.3401|3947.8401|3957.9199|3914.0801|3983.78|3988.1599|3896.6599|3904.8501|3834.1499|3809.5701|3792.3401|3722.1799|3666.6799|3622.5901|3639.6599|3577.8|3548|3501.29|3463.7|3495.4099|3478.7|3399.8401|3399.2|3447.0701|3449.47|3452|3486.23|3501.4399|3548.0601|3549.78|3531.6599|3516.23|3487.1699|3467.98|3509.55|3449.3|3505.02|3433.8201|3375.8101|3319.76|3289|3348.1299|3312.23|3294.6399|3276.46|3227.46|3253.4299|3274.71|3215.51|3245.3401|3271.46|3282.3899|3212.27|3250.8899|3322.01|3331.79|3325.6001|3281.1599|3302.47|3383.6399|3343.3501|3282.71|3292.6799|3323.9299|3303.22|3295.6299|3267.8401|3216.5|3276.51|3395.6299|3449.22|3406.3799|3456.1399|3475|3455.6001|3469.5901|3490.6299|3514.76|3527.96|3577.4399|3535.79|3506.3501|3519.3301|3492.3999|3452.6799|3445.28|3452.1399|3388.6101|3339.51|3382.8401|3418.1101|3363.9099|3412.74|3367.4399|3367.8201|3352.6399|3352.72|3369.8899|3317.9399|3309.03|3329.21|3307.28|3272.9199|3283.3|3264.24|3268.1499|3310.5801|3319.1599|3304.8899|3289.75|3255.8501|3232.6599|3212.9399|3211.1599|3212.26|3161|3107.4299|3007.4399|3000.3999|3015.1299|3044.6299|3034.6201|2994.8999|2985.76|3005.25|2938.1101|3034.1101|3047.5|3041.26|3030.1399|3047.75|3050.0801|3191.01|3158.8501|3286.1299|3301.6599|3311.3101|3310.25|3276.23|3240.48|3230.3999|3225.1399|3214.6399|3156.1001|3107.0901|3080.47|3104.99|3164.6499|3190.4299|3257.95|3310.23|3230.1399|3205.2|3154.23|3127.98|3146.46|3094.4399|3113.6299|3158.1399|3160.1599|3215.6201|3214.9299|3207.2|3163.25|3148.8601|3111.25|3156.46|3137.1799|3098.3201|3109.3401|3034.95|3151.26|3069|3016.2|2961.1699|2808.22|2738.28
00410|41148|/indices/nzx-midcap|INDICES:NZ|2985.5601|2952.9299|2951.8101|2908.6001|2925.76|2949.55|2930.7|2915.9199|2929.8701|2897.8301|2856.8201|2846.78|2851.8501|2867.73|2854.1101|2890.77|2887.3899|2777.8|2780.1101|2716.3201|2743.6599|2713.49|2819.0801|2850.3201|2902.3|2903.3601|2870.0801|2846.6399|2785.76|2732.3601|2753.9299|2769.9099|2779.47|2733|2732.72|2720.03|2706.55|2694.75|2696.4199|2721.8799|2754.6799|2736.6799|2736.4199|2711.9099|2667.1799|2649.49|2700.52|2712.05|2754.3401|2735.98|2798.78|2813.8301|2765.73|2771.6899|2691.4199|2689.1799|2687.98|2662.3899|2640.76|2660.1799|2630.4299|2606.0601|2587.5701|2583.2|2558.6599|2544.73|2518.6499|2498.6799|2508.52|2489.6399|2484.9299|2473.9199|2438.1101|2463.1299|2459.72|2441.98|2419.4299|2426.6699|2415.78|2440.3601|2432.95|2390.1399|2382.6899|2337.4199|2336.6101|2346.4099|2283.5801|2233.7|2208.72|2191.22|2162.1699|2144.8899|2138.0601|2127.0701|2128.98|2127.5801|2093.8799|2079.73|2083.3999|2106.6599|2091.26|2098.8601|2112.1899|2158.0901|2160.99|2141.02|2134.49|2113.46|2103.3999|2092.8701|2084.6699|2093.5701|2070.52|2067.6599|2054.97|2025.4399|2063.22|2041.58|2021.5601|1998.55|1985.59|1971.21|1957.53|1951.49|1970.52|1979.2|2014.23|2021.79|2060.1499|2071.0801|2072.26|2060.79|2020.87|2044.84|2053.6299|2058.24|2041.8|2076.1699|2081.8301|2104.1899|2046.49|2035.23|2051.47|2082.72|2145.1001|2168.3301|2162.23|2190.79|2179.73|2174.5601|2184.72|2228.4099|2230.49|2232.1799|2255.22|2248.0701|2225.3401|2235.51|2208.3601|2208.76|2191.1799|2173.5801|2146.96|2123.3|2142.4399|2148.78|2137.8201|2201.6101|2185.99|2186.4299|2171.05|2169.98|2179.9299|2154.24|2160.02|2153.5601|2114.4199|2167.45|2180.45|2175.8101|2214.5901|2248.6399|2266.3101|2262.77|2240.9099|2226.8601|2226.3501|2208.46|2195.5901|2192.8201|2159.1899|2128.4099|2076.1101|2075.8401|2049.3999|2074.6101|2068.3|2043.91|2037.5|2048.26|2004.26|2058.8501|2090.2|2090.54|2090.79|2111.48|2107.8899|2207.8701|2191.4299|2260.1499|2253.6001|2248.49|2261.1599|2233.1799|2223.73|2227.3799|2233.8401|2216.74|2186.74|2157.1399|2187.48|2177.97|2212.45|2219.53|2248.3799|2260.98|2236.01|2235.9099|2204.79|2184.1699|2197.47|2167.25|2169.95|2203.6699|2204.4099|2223.29|2245.6101|2242.6399|2215.3101|2161.1799|2157.6399|2220.49|2191|2148|2171.45|2160.6599|2243.5601|2178.76|2149.78|2120.98|2024.92|1996.6
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|181.4|178.42|177.03|177.16|177.44|179.7|180.61|178.53|180.94|175.87|174.97|173.63|171.97|172.96|173.82|173.9|173.01|169.61|169.14|165.7|167.21|166.3|169.78|170.39|174.15|175.97|174.35|172.81|169.25|168.38|169.17|169.28|168.67|165.47|164.96|163.03|163.14|162.16|163.38|166.76|163.92|164.28|164.93|161.81|160.07|156.91|159.28|161.91|163.09|163.7|165.51|166.41|162.03|163.01|159.6|158.59|158.71|158.32|156.23|158.83|157.86|156.78|153.61|152.39|153.54|154.09|153|150.86|150.01|147.92|147.3|146.51|143.89|145.66|145.62|145.37|142.63|142.5|140.65|143.57|143.7|140.64|140.85|138.89|138.62|139.39|137.7|135.63|134.44|135.74|133.44|132.67|130.82|128.93|131.09|129.72|127.89|127.86|129.41|129.64|129.71|131.34|131.61|133.29|132.79|132.63|131.83|131.1|130.63|132.55|131.31|133.57|131.55|129.35|126.66|126.29|127.29|126.32|125.96|124.91|122.16|123.77|124.87|122.21|123.34|123.51|123.47|121.73|123.46|126.48|126.24|125.65|124.24|125.63|129.08|128.15|126.95|126.82|126.83|126.04|127.99|126.68|124.89|124.12|130.72|132.42|130.17|131.46|132.88|131.89|132.48|132.24|133.41|134.35|135.59|134.41|132.96|132.86|130.76|129.68|129.6|130.19|127.65|125.96|127.02|130.02|128.28|130.22|128.07|128.95|128.43|128.29|128.45|126.86|127|127.31|126.05||125.32||125.08|126.47|126.59|125.97|124.52|124.13|123.1|122.79|123.13|123.22|121.96|121.06|117.16|116.13|117.22|118.2|117.72|116.47|116.08|116.82|114.54|118.32|118.99|118.39|118.07|118.93|119.73|124.51|123.16|127.87|128.41|128.35|128.58|127.03|126.16|126.2|126.39|126.54|125.64|124.11|122.78|124.05|126.22|||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|290.52|283.07|281.66|282.74|282.08|288.06|285.07|281.46|282.5|271.9|267.83|268.99|262.57|258.87|261.73|265.38|270.06|258.38|254.93|253.36|255.19|256.41|254.47|260.03|268.73|268.31|266.2|264.53|265.34|258.95|260.23|258.52|259.24|253.26|244.28|233.94|235.36|243.85|241.9|235.97|245.36|239.67|237.94|232.15|228.97|226.74|237.24|233.89|239.82|244.52|247.66|255.71|257.72|256.09|248.16|251.91|246.8|244.39|240.62|238.54|239.43|235.95|237.68|238.98|236.72|241.64|235.89|234.96|232.14|226.71|222.91|223.52|224.4|224.35|220.98|220.97|212.98|214.56|214.81|218.23|217.08|212.95|214.79|213.34|212.9|214.18|206.38|201.49|201.39|202.65|200.59|200.8|195.42|190.55|192.78|191.48|190.07|186.75|188.47|184.01|180.21|183.25|184.38|194.07|195.11|200.8|199.3|199.92|197.51|200.85|198.5|203.54|200.53|199.44|195.69|194.75|194.85|194.37|191.6|185.78|178.87|178.69|180.63|174.93|174.21|176.25|177.95|167.17|173.17|183.36|185.04|191.02|184.18|186.47|185.37|181.14|182.89|194.68|192.91|198.28|197.46|193.5|191.18|192.43|211.21|211.6|202.82|202.96|203.12|197.64|198.24|201.28|201.48|202.72|199.51|195.47|195.73|198.39|194.46|191.21|187.31|184.99|178.22|169.85|174.91|176.94|178.09|183.64|180.05|183.76|184.12|179.65|182.58|178.11|181.88|175.28|172.37|171.87|176.42|173.52|179.81|181.08|185.44|178.14|173.28|173.23|171.18|169.21|167.09|165.57|164.14|159.68|153.28|150.8|153.72|159.12|157.7|156.58|153.09|152.77|146.49|154.76|154.83|150.92|147.38|149.11|149.78|164.52|162.3|172.78|169.27|168.75|169.86|166.08|164.11|161.74|163.67|162.7|162.24|159.32|157.55|157.74|164.73|167.12|177.11|179.8|175.1|167.31|164.77|166.8|166.25|163.23|169.61|174.54|174.73|170.23|179.2|176.5|173.99|172.23|169.53|167.75|165.35|164.55|161.47|159.09|163.7|158.05|151.59|151.39|142.33|132.72
00413|41147|/indices/nzx-all|INDICES:NZ|1076.02|1057.03|1050.8101|1042.61|1050.4|1062.15|1061.71|1055.49|1064.96|1042.53|1034.03|1029.53|1019.66|1029.28|1023.22|1035.77|1026.84|1004.78|1004.38|987.15|993.44|989.27|1009.47|1015.98|1036.09|1042.65|1034.08|1025.67|1000.37|996.35|1000.35|1004.98|998.78|986.74|978.3|967.07|964.16|961.58|968.01|979.39|978.52|970.99|976.35|961.48|949.27|934.26|945.4|950.73|965.67|969.95|981.83|992.89|967.89|969.58|948.8|944.36|945.64|941.44|928.44|939.35|938.1|934.2|913.29|910.89|917.43|921.92|911.49|904.15|897.33|884.66|884.51|877.93|861.7|875.21|877.35|872|860.39|860.45|854.32|869.29|869.93|850.68|854.33|839.94|839.03|840.38|826.53|813.93|803.18|808.83|796.91|791.28|780.38|772.24|780.11|776.32|759.8|759.17|770.27|770.88|771.64|779.48|781.93|790.9|790.72|787.17|782.88|777.54|773.9|782.22|772.18|786.97|772.71|760.02|750.6|742.27|752.57|744.31|740.42|734.39|721.38|725.49|724.01|716.75|722.55|725.03|726.91|719.23|725.88|743|743.97|741.57|732.77|737.35|759.04|754.17|744.32|745.54|751.53|749.43|753.62|750.12|735.51|752.1|775.18|784.89|773.51|783.5|786.5|783.91|785.82|790.11|795.82|799.9|810.05|802.51|795.64|795.22|787.89|779.77|777.45|778.87|765.06|756.87|765.33|775.8|766.13|780.8|769.54|773.28|770.4|769.26|771.93|759.18|756.58|759.79|753.2|747.08|752.5|751.52|753.69|763.39|763.79|760.92|758.46|750.54|745.12|743|744.51|744.81|735.1|723.92|706.55|702.73|705.61|712.51|710.93|702.98|698.89|702.22|689.15|711.93|714.57|713.69|712.01|716.64|720.45|749.31|742.26|769.81|770.71|769.76|770.85|761.62|755.35|756.77|757.94|757.44|753.44|745.1|739.34|745.93|760.34|763.88|781.97|791.89|773.04|768.91|758.01|751.23|755.24|744.53|752.26|761.9|764.2|776.25|775.8|774.1|763.16|764.31|759.75|772.11|767.89|764.1|768.94|753.78|779.51|760.37|747.5|739.72|702.42|688.13
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10436.9902|10358.1504|10262.7197|10211.1699|10320.8301|10488.1504|10583.04|10681.5098|10777.6299|10741.7598|10973.04|11011.3301|10945.1797|11056.1104|11063.3203|11236.2695|10947.1396|10697.7402|10659.0498|10560.9102|10500.3203|10448.4404|10818.8496|10784.0801|10849.5596|10721.0195|10623.3496|10730.8896|9988.5596|9807.4805|9817.3701|9789.8604|9932|9840.4805|9853.9297|9720.0596|9705.8301|9613.8896|9718.5303|9849.8799|9787.8301|9725.5498|9683.3496|9603.6504|9516.5996|9486.2197|9614.7695|9579.7598|9706.4902|9806.9404|9941.6602|10005.5898|9856.0801|9784.9102|9667.8203|9760.9404|9921.4502|9938.6299|9909.0098|10055.7305|9879.46|9944.75|9875.9805|10015.8203|10095.8301|10067.5801|9956.96|9937.6299|9827.7197|9790.9697|9583.1299|9356.8398|9384.4805|9367.9297|9490.5498|9411.25|9294.4502|9289.4199|9348.2803|9436.1602|9427.9697|9308.96|9317.6699|9186.0996|9214.4404|9002.2305|8831.4004|8704.5996|8619.3301|8576.5|8509.54|8430.6504|8339.0898|8295.5596|8152.3301|8131.9702|8065.4502|7982.3701|8066.0498|8071.3198|7978.21|7877.52|7902.8501|7941.5098|8057.75|7961.77|7951.6899|7902.4399|7867.4102|7873.5298|7722.0298|7706.77|7652.9702|7641.9302|7570.9102|7485.4502|7467.3799|7408.0698|7349.7402|7209.7402|7174.4902|7100.4702|7047.6299|6998.6099|6949.8101|6995.48|7126.0298|7137.6899|7179.3198|7333.7598|7237.1099|7260.2202|7078.6201|6950.2202|6830.71|6772.1602|6798.8901|6986.8198|7056.7402|7097.2402|7043.3198|6954.8301|6949.7998|7085.0498|7239.3901|7304.8901|7298.0098|7388.5|7206.9102|7233.29|7331.3398|7496.8101|7486.4399|7586.02|7622.4199|7703.6802|7843.5601|7750.3501|7777.8701|7761.4399|7679.77|7547.98|7548.1001|7602.8799|7607.9902|7653.8999|7677.25|7783.48|7764.4702|7731.9102|7660.1602|7691.04|7666.6699|7693.4902|7708.2598|7589.0801|7513.2998|7408.27|7440.7598|7416.0298|7471.5098|7520.8799|7502.7598|7368.27|7334.6401|7195.79|7203.6899|7232.6401|7206|7142.4199|7126.21|7032.1001|6897.6699|6913.3701|6870.8198|7025.3901|7099.1802|7023.8198|6858.6401|6790.6802|6789.2402|6979.5898|7022.02|7027.4702|7067.7598|7131.4902|7140.6001|7324.25|7320.6099|7584.0601|7504.2202|7353.8301|7376.27|7301.29|7204.0801|7325.27|7405.0098|7388.8999|7532.6401|7617.4399|7473.5601|7615.1001|7713.6299|7769.8901|7816.0898|7725.1201|7626.6201|7570.21|7542.7202|7577.5898|7599.48|7505.5098|7584.8301|7630.0898|7739.5098|7782.73|7870.2402|7745.8101|7533.8799|7565.3999|7639.9102|7644.8398|7536.27|7474.75|7440.0601|7272.2998|7322.1899|7228.75|7068.77|6910.6401|6732.96|6688.1401
00415|1096456|/indices/nzax-all-price|INDICES:NZ|609.17|605.05|591.52|584.13|622.19|671.39|656.15|667.77|693.19|734.53|719.98|751.16|756.77|775.21|745.62|815.15|686.65|681.54|669.07|655.33|675.95|679.63|713.8|711.37|772.28|821.39|735.96|724.9|642.72|630.33|635.81|638.41|641.58|659.95|666.72|669.43|689.33|687.9|693.11|715.65|728.02|718.65|713.13|695.97|705.33|686.12|709.07|723.8|707.86|723.44|743.38|730.42|725.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14765.1504|14533.5703|14500.3896|14257.6904|14393.0996|14260.7197|14335.7598|14227.71|14298.9697|14209.6699|14205.7197|14054.7598|13786.5|13694.9404|13717.7598|13888.21|13747.5195|13548.8604|13587.5498|13399.9199|13125.6797|13280.7197|13395.4004|13478.3701|13482.6299|13378.3301|13337.46|13399.4199|13136.0898|12892.1104|12758.6504|12843.1699|12806.4697|12723.4004|12820.9199|12654.3096|12762.2998|12735.4902|12542.21|12603.25|12647.9199|12685.1299|12515.9297|12188.1396|12178.0498|11909|12249.3301|12375.6396|12661.2197|12688.5703|12669.5098|12572.9502|12480.1699|12283.3203|12117.8096|12184.1104|12325.1299|12751.5996|12783.7402|12788.8496|12824.9004|12765.7998|12760.8604|12722.1602|12789.1797|12683.7305|12860.3604|12748.1201|12627.4102|12503.2402|12296.1104|12379.3301|12281.3301|12212.1396|12253.7002|12199.1699|12003.4502|12219.7803|12373.5098|12282.0801|12362.6602|12181.9297|12389.54|12372.4502|12342.4199|12494.5703|12257.1797|11977.96|12097.8604|12088.8701|11898.2998|11764.2305|11763.8096|11535.4297|11511.25|11659.5898|11727.5|11373.6201|11490.3496|11592.4902|11347.0498|11622.0596|11444.6104|11571.7002|11805.29|12203.8301|12025.0703|12076.2305|12047.04|12381.4805|12535.5801|12494.6104|12492.9805|12630.3496|12703.2998|12538.5801|12428.3604|12547.1797|12371.6504|12433.04|12232.5996|12194.9805|12097.2305|11893.3604|11659.7803|11905.8496|12152.0596|11672.0098|11751.3096|12276.8496|12416.1602|12416.8799|12005.6602|12067.6904|11846.4297|11516.8604|11487.0703|12187.1104|12213.9502|12406.0801|12433.54|12235.9404|12626.8496|11746.9805|13010.5801|13451.46|13291.4297|13339.5195|13315.4199|12886|12788.96|13050.2402|13517.4902|13810.5703|13631.7002|13360.5996|13628.29|13944.79|13983.2998|13738.75|14187.7803|14212.6602|14003.6201|13919.0098|13545.0098|14303.29|14083.0098|14155.5703|13835.1104|13854.0596|13449.7402|13313.7402|13427.1104|13291.6104|13530.3496|13413.1699|13231.4902|13290.2695|13207.2002|12888.1299|12931.7695|12757.54|12940.3096|12725.9004|12671.2598|12596.1504|12530.0303|12368.04|12211.1104|12190.4697|12147.3496|12148.0498|11873.1201|11751.5195|11527.7002|11846.6904|11829.3203|11742.4102|11542.2197|11567.3604|11163.0303|11715.25|12042.75|11730.0596|11570.3701|11765.4502|11270.7305|11999.8301|12011.8203|12273.9805|12254.2197|11974.71|12167.5303|12190.8301|11999.4697|11876.6396|11988.4004|12026.3398|11682.7803|11745.1104|11545.5|11135.0996|11147.4902|11384.7402|11711.1201|12070.7402|11847.3398|11740.3701|11559.6299|11481.6201|11467.5195|11476.3203|11689.3604|11496.7598|11372.21|10896.7402|11426.29|11566.7803|11423.2695|10975.6797|11269.3604|11348.1299|11174.6602|11147.8701|10866.2002|10865.4102|10576.9697|10833.2803|10943.2998|10727.1201|10478.5303|9733.7402
00417|25282|/indices/s-p-tsx-60|INDICES:CA|842.81|829.46|827.32|813.29|821.15|816.54|822.21|815.04|818.55|813.25|815.03|805.46|790.13|785.53|788.15|798.62|791.21|778.75|782.67|770.6|753.05|764.19|771.86|777.47|777.29|771.41|766.99|769.95|754.4|741.33|732.02|736.33|734.6|730.95|738.07|727.13|732.95|730.01|717.53|723.01|727.59|729.73|718.02|697.68|697.79|684.27|701.53|707.57|726.77|728.58|727.05|720.11|713.11|701.35|694.64|697.9|705.4|731.49|734.76|734.38|737.04|734.89|733.98|730.8|733.76|727.07|740.27|731.62|724.11|716.66|705.82|711.77|703.48|701.29|703.33|699.52|686.8|698.98|707.51|703.22|707.32|695.13|707.66|706.19|704.03|715.74|701.95|685.53|690.12|690.67|679.23|671.64|671.49|659.19|657.69|666.31|671.65|651.25|656.45|659.4|646.19|660.89|650.85|656.13|669.37|693.89|685.28|687.68|686.33|706.5|715.45|710.6|708.61|718.12|722.17|713.23|705.78|714.37|705.15|710.11|699.05|693.9|689.21|676.09|661.46|674.9|690.61|662.79|667.91|698.54|706.03|708.39|686.38|689.28|679.58|659.4|655.66|691.86|696.28|706.66|710.27|697.59|720.32|669.89|736.78|765.77|758.33|763.53|764.76|738.48|735.53|749.08|773.9|790.35|780.33|762.86|780.27|797.29|799.02|784.82|811.11|814.86|804.27|802.09|779.67|821.93|810.33|813.51|794.16|795.07|771.11|764.27|769.33|761.13|774.26|765.99|755.6|759.32|753.5|738.04|741.33|731.97|740.88|730.72|729.6|727.17|725.16|714.59|706.88|708.36|707.1|708.26|692.19|684.57|670.65|692.17|691.91|685.85|676.95|679.34|653.52|687.12|707.58|688.72|679.88|691.2|665.35|706.01|707.05|720.58|718.16|702.31|712.89|715.16|704.33|697.49|703.44|706.03|684.01|688.75|675.94|650.73|652.09|664.88|684.07|709.73|699.41|692.17|682.85|680.64|680.91|681.77|695.62|683.38|674.81|646.4|679.46|688.69|679.01|654.29|674.91|680.72|670.65|669.87|652.35|653.96|635.65|652.36|664.4|651.15|635.55|589.27
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1020.82|1005.22|1003.81|987.61|996.55|977.36|977.99|973.89|980.72|975.22|968.15|960.95|942.44|933.98|931.1|940.38|928.54|918.62|915.48|907.11|895.23|897.96|901.48|904.11|905.95|898.5|902.94|909.26|892.85|872.96|869.67|876.88|873.51|863.92|865.22|858.69|867.4|870.13|862.15|859.41|855.35|857.89|853.37|836.4|833.3|808.3|839.52|852.39|861.95|862.96|863.21|861.55|861.13|849.35|828.24|834.69|846.4|869.83|867.05|869.73|870.14|861.73|863.57|864.23|871.79|866.8|868.41|868.28|862.04|854.69|837.01|838.67|841.15|830.44|834.44|833|824.64|840.16|851.63|842.2|849.42|843.22|855.29|855.78|855.19|855.84|840.22|822.46|838.11|834|822.69|813.2|813.58|795.39|794.11|803.87|803.81|779.97|792.82|809.53|789.88|812.23|799.65|815|831.49|853.14|835.48|840.76|837.67|857.23|867.38|872.9|879.26|883.09|888.53|875.57|871.85|873.98|859.15|858.49|843.36|850.85|841.1|832|820.16|839.24|850.66|818.88|822.37|856.6|867.79|860.03|826.7|833.11|807.98|789.79|794.61|855.7|848.06|863.29|858.51|849.4|875.07|814.86|919.43|937.44|920.8|916.13|905.94|881.99|866.85|889.54|928.22|949.45|936.42|924.43|935.79|955.28|965.5|949.37|978.23|972.16|953.2|938.5|916.27|972.31|953.71|962.04|943.46|945.38|920.37|907.79|920.49|912.71|930.96|928.3|915.77|918.57|916.64|884.78|884.97|870.81|888.89|866.66|855.77|843.98|833.14|826.6|811.32|800.68|793.53|789.64|771.91|765.87|754.39|764.87|761.11|758.94|736.21|734.61|716.21|747.16|763.67|745.56|733.47|746.37|703.32|757.44|757|780.4|783.72|763.94|778.87|777.08|763.45|754.3|763.76|764.81|750.01|749.84|741.31|719.48|717.86|737.31|757.93|763.44|738.59|735.45|719.05|704.59|699.34|698.6|706.81|698.26|695.34|667.09|692.88|697.9|693.79|659.07|664.26|664.52|653.07|648.26|634.19|627.74|614.71|624.57|610.52|598.93|586.95|549.41
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|685.96|682.78|672.78|663.62|668.49|650.79|656.83|658.91|662.55|655.03|649.64|644.54|629.43|619.91|625.74|634.41|620.47|610.64|606.94|595.84|591.84|593.96|596.93|590.83|593.29|587.56|592.17|603.12|592.12|572.89|576.25|577.08|578.56|574.57|578.22|569.04|577.64|577.27|563.91|560.43|561.17|559.76|556.09|545.2|541.22|525.98|547.62|556.59|565.99|558.91|553.57|554.51|555.64|554.54|540.33|552.56|567.29|585.17|589.22|589.14|580.26|576.19|582.63|590.15|602.83|602.99|601.43|606.88|601.55|594.79|576.18|574.76|579.42|570|574.41|579.37|569.82|592.26|599.15|591.16|596.63|591.27|602.99|604.15|610.46|616.92|601.72|586.73|597.05|588.86|581.24|575.66|576.15|559.49|555.48|568.1|563.86|554.07|564.98|583.44|569.67|583.65|568.36|583.37|604.25|621.57|611.07|624.72|625.28|645.45|658.75|662.91|676.32|682.98|690.99|678.66|670.5|679.48|664.71|657.63|640.51|641.34|624.35|613.79|598.59|619.08|632.25|608.32|616.14|650.67|659.07|648.76|611.68|619.07|596|581.58|597.25|666.28|667.8|675.64|670.32|662.1|680.61|631.33|720.43|742.97|733.49|725.18|715.35|696.79|683.91|702.38|737.88|757.83|743.58|730.89|749.86|772.82|782.66|776.11|801.57|788.5|773.3|761.51|744.87|791.93|773.8|788.68|772.7|772.94|748.06|740.06|750.91|741.71|758.66|749|735.79|735.78|726.78|705.61|700.12|683.28|700.22|681.11|669.49|663.39|653.96|644.57|637.67|627.55|623.44|619.2|605.51|600.83|592.5|598.83|591.65|587.96|572.16|572.14|558.01|587.22|601.97|586.68|573.52|582.09|547.01|596.17|592.24|617.92|619.7|605.83|614.96|608.86|600.87|593.79|601.57|600.23|581.95|585.92|581.27|560.16|557.63|577.27|597.13|605.77|579.86|574.98|564.4|551.31|544.96|542.35|548.68|541.77|539.02|513.63|535.75|533.82|529.98|495.84|497.38|498.08|488.57|482.52|465.06|459.99|447.58|456.52|444.37|437.15|429.94|399.67
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1014.46|1013.59|998.77|997.77|1007.16|989.75|1034.99|1033.64|1043.01|1025.37|1021.66|996.35|962.1|951.32|967.31|976.47|966.55|944.71|919.03|888.18|894.47|917.26|934.94|932.26|934.07|937.41|955.39|973.65|950.97|929.37|955.36|952.86|946.38|941.5|954.92|939.31|946.56|940.23|920.09|923.56|925.29|920.44|899.61|878.59|885.23|889.7|935.73|951|966.18|949.57|932.92|962.5|968.73|965.89|948.29|992.58|1044.24|1099.33|1111.27|1115.3199|1115.4399|1114.59|1151.41|1180.87|1205.47|1226.0699|1228.3|1239.1899|1244.11|1229.8101|1201.04|1174.09|1190.6801|1182.96|1218.46|1238.91|1246.48|1301.42|1310.7|1296.6|1311.04|1291.5601|1346.5699|1342.95|1339.67|1323.53|1275.9301|1245.74|1249.86|1231.61|1198.75|1191.65|1190.74|1175.53|1184.47|1210.95|1206.78|1197.61|1255.72|1296.5699|1284.53|1314.71|1252.27|1331.91|1422.5601|1415.39|1378.97|1463.6|1475.49|1567.4|1573.05|1605.75|1647.85|1678.5699|1695.88|1669.22|1660.39|1668.91|1628.53|1581.99|1535.2|1534.05|1498.22|1471.76|1424.6|1517.47|1559.15|1532.1801|1586.09|1641.3101|1651.61|1620.4|1542.23|1560.05|1502.47|1455.35|1420.53|1596.91|1703.6801|1796.76|1648.76|1634.9301|1695.48|1697.6801|1981.98|2058.2|1904.79|1861.59|1770.1801|1892.0601|1894.97|1932.7|2050.6399|2102.8101|1965.58|2034.95|2116.25|2239.5801|2288.8601|2281.3701|2398.74|2321.3|2304.01|2279.1299|2242.01|2460.45|2386.8301|2437.1001|2368.3701|2385.1799|2271.5601|2272.7|2278.6899|2235.9299|2304.8999|2215.8301|2145.53|2130.8|2124.1101|2056.3601|2006.08|2010.9|2014.4399|1957.74|1897.89|1825.91|1793.46|1748.53|1704.09|1674.49|1603.0601|1573.13|1494.5601|1479.42|1460.23|1471.45|1437.92|1398.1801|1374.49|1375.2|1373.91|1452.34|1495.17|1466.54|1455.91|1512.14|1432.04|1590.15|1575.4|1686.74|1677.04|1654.0699|1688.63|1611.95|1566.98|1559.74|1568.0699|1567.17|1534.9399|1536.29|1510.54|1462.15|1492.84|1556.88|1601.13|1626.9|1531.79|1477.8|1435.05|1423.02|1434.16|1407.22|1426.86|1369.33|1350.73|1297.17|1334.37|1333.9301|1321.13|1240.4|1256.61|1272.99|1255.85|1242.21|1179.6|1192.95|1169.89|1190.29|1186.22|1148.02|1110.61|1036.29
00421|39929|/indices/sensex|INDICES:IN|22717.5898|22644.75|22698.0898|22355.5605|22423.1406|21827.5|21849.6504|21819.1895|21079.2695|20695.4805|20438.8691|20429.1602|20479.0293|20899.0293|21083.5293|20850.5391|20913.7891|21260.1504|21080.5391|20714.2598|21416.6699|20771.2695|20326.6602|20570.5898|20596.4004|21134.0996|20696.5098|20915.7598|20534.6094|19880.9395|19643.8906|20060.8203|19977.3809|19448.3906|18691.8301|18602.5605|18587.3809|18898.9395|19178.0605|19714.4199|20096.7109|19926.0996|19418.9805|19352.4805|18714.0605|19249.9004|19530.3496|19859.2207|19750.6699|20277.7598|20073.4102|19571.6602|19306.6699|18989.7793|18196.0898|18455.8008|18890.8105|18894.1309|19282.6309|19679.8809|18920.9004|19365.3301|19496.25|19517.5898|19860.9707|20129|20132.8301|19689.0898|19820.5605|19422.5898|19278|19290.9199|19442.1895|19342.8301|18574.3594|18349.5293|18691.0195|18749.3691|18656|18655.9297|18690.9902|18969.1895|18784.6406|18756.3105|18619.9004|17780.9297|17465.5996|17769.4395|17705.1406|17551.6895|17313.0508|16919.1406|17047.7305|17241.9805|17449.9297|17438.6797|17038.7695|17039.5391|16804.8906|15808.8799|16289.8203|16187.6602|16318.3604|16620.4395|17195.5098|17347.7598|17047.8691|17407.6602|17429.9609|17377.5898|17531.4707|17772.0996|17598.4199|17975.1895|18303.7305|17761.6992|17741.9102|17138.0391|16667.0195|16086.7402|15840.2197|15534.6699|15782.1699|15440.0996|16354.96|16812.3008|15890.7998|16297.0303|17348.5195|17593.6699|17806.2109|17011.0605|17176.0508|16270.0703|16255.9697|16209.1904|16865.9297|16668.25|16678.3398|16080.7402|16155.9902|17015.9902|16907.5703|18352.2305|18753.3496|18592.1895|18823.1895|18896.2402|18132.6992|17925.1699|18242.25|18344.2695|18319.7402|18269.0605|18492.6797|18628.6309|19224.0508|19538.5195|19389.7402|19382.9102|19473.9297|18799.7109|17984.7207|18167.0996|18361.6504|17811.0801|18238.5391|17940.1602|18135.0195|18226.2109|19095.6895|18911.4297|19714.4199|20621.6094|20062.5996|19770.0195|19600.2793|20038.25|19230.3398|19713.8398|20167.6191|21041.9707|20272.4902|20199.7305|20160.5508|20250.2598|20501.2109|20082.2598|19445.4199|18845.3105|18124.2891|18063.4805|18400.3301|18169.8008|18141.1094|17911.3105|18056.2402|17914.1191|17875.9707|17473.8301|17577.6602|17654.8105|17118.7402|17069.7695|16872.1699|16494.6094|16961.9199|16799.4902|17536.8594|17692.2598|17584.8594|17874.1602|17693.6602|17639.1797|17481.9609|17166.9707|17034.9199|16438.4492|16191.3203|16186.9004|15931.3398|16339.3203|16847.6992|17538.7207|17724.5898|17473.4492|17388.6699|16724.8398|17118.1406|17106.7402|16655.75|17067.1406|16893.1094|16190.79|15838.6299|16808.0508|17414.8008|16687.3203|17062.0098|16829.1094|16805.2207|16185.2598|15793.2695|15812.1504|15362.9297|15284.2305|15287.1396|15694.7803|15350.8896|14854.1699|13405.9502|14962.1201
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|6681.6499|6778.5498|6789.25|6792.7002|6694.25|6723.1499|6510.5|6532.4502|6491.7002|6264.3501|6140.9502|6057.1001|6072.7998|6058.7998|6186.2998|6261.75|6189.5498|6220.8501|6336.3999|6267.2002|6168.3501|6415|6171.1499|6035.9502|6111.0498|6110.3999|6282.1499|6155.1001|6202|6093|5889.0498|5801.0498|5945.7998|5930.2998|5738.5|5480.25|5499.3999|5497.5498|5606.7002|5682.3999|5869.9502|6009.75|5991.2002|5833.1499|5834.1001|5638.0498|5820.3999|5907.8999|5997.3501|5989.3999|6198|6098.2002|5944.8999|5877.6001|5789.8501|5508.5|5550.5|5697.3501|5707.2998|5816.75|5946.1001|5704.7002|5870.5498|5888.6499|5920.0498|6025.2002|6082.1001|6085.75|5967.2002|6042.1499|5901.2002|5869|5860.5|5916.0498|5878.25|5648.6499|5577.2998|5688.4502|5693.0498|5665.2002|5667.6001|5674.25|5751.8501|5704.75|5691.9502|5631.75|5361.8999|5276.5|5387.8501|5368.7002|5316.3501|5260.8501|5129.75|5163.25|5232.3501|5283.7002|5283.8501|5158.5|5174|5096.7002|4797.2998|4931.7002|4888.5|4934.3501|5017.7998|5201.4502|5277.3999|5190.6001|5282.5|5296.3501|5274.3501|5337.3501|5420.1001|5342.5498|5448.1001|5561.8999|5382.1001|5379.4502|5163.5498|5025.3501|4844|4747.5498|4640.2002|4718.1499|4623.1499|4906.8501|5036.5|4769.2998|4873.7998|5217.3501|5292.25|5358.8999|5114.7002|5156.2002|4886.8501|4874.3999|4878.6001|5068.3999|4981.7002|4998.8999|4806.2002|4843.7002|5125.75|5083.8501|5527.5|5633.7998|5581.75|5648.0498|5679.5498|5441.2002|5372.2002|5469.8501|5504.2998|5493.75|5456.7002|5541.7002|5575.2002|5766.8999|5859.6001|5824.3501|5805.3501|5842|5645.25|5408.75|5436.5|5490.0498|5330.1499|5456.6001|5340.25|5430.1499|5452.5498|5717.1001|5648.7998|5901.2998|6177.4502|6013.2998|5926.8501|5882.6499|6033.6499|5789.9502|5920.8999|6079.8999|6335.25|6092.2998|6101.25|6112.75|6105.9502|6144.7002|6018.2998|5885.0498|5639.2002|5479.5498|5408.8999|5531.1499|5452.1001|5439.7998|5369.5498|5446.5498|5392.7002|5352.25|5237|5271.1001|5266.5|5120.1499|5132.9502|5076.1001|4944.2998|5093.8999|5026.6001|5278.3999|5299.3501|5279.0498|5354.1499|5291.3999|5283.8999|5260.9502|5134.4502|5092.1499|4935.6001|4849.3501|4827.8999|4755.3501|4882.0498|5034.5498|5253.6499|5263.7998|5200.8999|5180.75|4983.6499|5117.4502|5108.8501|4942.25|5052.9502|4996.5|4796.1499|4712.25|4997.1499|5145.6001|4945.4502|5076.0498|4959.1499|4977.1001|4830.3501|4682.3999|4730.8501|4536.9502|4578.7998|4486.5|4633.7998|4568.6499|4377.8999|4003.3999
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|33.055|30.68|30.8525|29.185|22.6875|18.63|16.185|16.4475|16.72|14.1775|14.04|16.66|18.55|16.82|15.83|15.41|15.58|15.87|14.66|16.02|17.84|22.21|21.38|20.04|19.26|19.64|18.64|20.42|19.16|23.59|26.13|25|24.73|28.29|28.65|27.81|25.75|23.64|21.19|20.89|16.78|18.03|18.69|18.67|17.95|19.03|18.28|17.35|16.99|17.7|17.57|16.86|15.55|13.88|15.36|16.45|15.67|15.22|15.54|15.16|13.34|14.06|16.79|15.24|15.16|13.76|14.77|13.89|13.23|13.37|13.63|14.63|14.23|14.96|15.15|14.68|16.22|14.37|13.66|14.21|14.34|16.49|16.78|16.16|18.93|15.38|15.26|17.3|16.16|15.73|16.07|16.12|16.44|16.89|18.26|18.04|19.08|20.58|25.54|23.47|26.77|25.14|23.55|22.48|21.12|17.61|20.09|22.75|20.63|22.86|23.34|23.13|25.47|27.84|24.82|24.18|23.83|24.09|21.7|21.96|23.48|25.65|27.11|26.99|29.69|27.21|23.4|28.63|23.07|24.74|20.75|20.27|26.3|25.98|33.02|31.94|35.16|28.45|28.15|26.09|33.26|29.19|27.02|24.9|19.77|17.91|19.95|18.67|18.21|19.32|20.27|18.54|17.61|17.25|19.45|20.63|20.97|19.58|20.51|21.59|20.54|20.11|20.47|25.89|24.13|22.91|27.27|24.18|23.47|24.41|22.58|21.03|23.81|20.82|16.56|17.65|20.24|21.63|18.6|22.58|21.6|21.63|19.22|20.76|21.61|22.65|21.4|21.43|21.71|19.49|15.92|15.86|19.63|16.7|16.74|17.37|18.94|19.24|19.7|19.96|22.89|19.94|21.19|24.93|25.21|26.57|28.37|27.71|20.64|21.3|18.85|21.78|18.6|17.14|18.39|20.16|20.14|20.81|23.75|30.14|28.3|30.21|26.8|26.31|21.6|22.63|23.79|24.34|26.59|27.42|25.75|26.84|26.64|29.09|29.04|28.76|24.49|25.65|30.8|31.08|26.53|25.86|31.77|63.21|34.64|62.72|34.93|40.85|39.21|36.47|35.89|35.83
00425|17943|/indices/cnx-100|INDICES:IN|6590.75|6689.5498|6684.5498|6696.0498|6590.75|6605.5|6392.1499|6388.8501|6355.5|6134.9502|6022.5|5937.8501|5967.75|5948.8501|6069.6499|6144.8501|6103.7002|6146.7002|6253.6499|6172.8501|6059.3999|6297.6001|6074.0498|5935.9502|6007.2998|6000.9502|6159.7002|6026.7998|6059.6001|5968.7998|5774.6001|5683.75|5806.0498|5786|5600.5498|5357.7998|5384.5|5393.6001|5495.2998|5552.6001|5755.3501|5898.8999|5889|5734.6499|5731.6001|5561.5|5730.5498|5847.7998|5922.25|5917.2998|6122.9502|6017.25|5869.2998|5785.5|5700.8999|5437.8501|5464.25|5592.3999|5590.6001|5721.4502|5846.2998|5622.2998|5779.8501|5799.25|5840.3501|5945.7002|5990.3501|6005.8999|5906|5983.25|5839.7002|5803.1499|5783.6001|5832.0498|5785.0498|5553.3501|5492.7998|5579.75|5577.7002|5543.8999|5558.3501|5571.5|5637.4502|5585.1001|5546.1499|5461.25|5228.6499|5141.5498|5249.8501|5240.7002|5188.5|5144.0498|5011.2998|5064.3999|5127.2998|5180.8501|5163.5|5034.8501|5043.5|4980.2002|4708.2998|4826.75|4787.6001|4839.7002|4930.0498|5098.5498|5185.7998|5111|5205.1499|5200.75|5170.5498|5224.6499|5296.2998|5233.25|5316.3501|5449.9502|5264.0498|5236.2002|5040.1499|4894.3999|4720|4599.75|4490.5|4565.5|4504.4502|4775.6001|4903.5498|4657.25|4757.8999|5089.4502|5175.8501|5215.8999|4989.7998|5041.0498|4789.0498|4803.0498|4813|4990.7002|4922.2998|4928.7998|4730|4782.1499|5053.3501|5032.3999|5428.5498|5545.9502|5512.3999|5564.0498|5584.5498|5364.7002|5312.75|5411.4502|5442.1499|5420.5498|5378.1001|5462.8999|5474.9502|5663.6001|5752.4502|5729.2002|5708.6499|5724.8501|5529.2998|5307.8999|5336.75|5390.0498|5226.5498|5362.2002|5234.8501|5334.25|5362.6001|5624.4502|5559.3501|5795.75|6070.4502|5915.1499|5843.8501|5789.5498|5971.7002|5718.8999|5891.3501|6049.8501|6299.3501|6061.2002|6080.4502|6072.2998|6137.6499|6115.9502|6008.2002|5861.8501|5657.3999|5503.8501|5443.5498|5527.7002|5443.1001|5421.0498|5379.4502|5422.75|5343.75|5340.1001|5210.7998|5250.7002|5248.2002|5111.6499|4994.3501|5041.8501|4978.2002|5027.5|5044.2998|5205.1499|5272.5498|5172.8999|5314.3501|5250.7998|5216.2998|5161.1001|5076.6499|5071.75|4908.3999|4842.5|4801.5|4723.0498|4793.4502|4963.8999|5179.6001|5182.6499|5098.5|5110.5498|4926.1001|5026.5498|5040.25|4920.6499|4971.8501|4932.8501|4735.8999|4604.0498|4911.2002|5056.7002|4851.0498|4890.0498|4843.9502|4844.7998|4660.0498|4572.1499|4533.7998|4437.8999|4386.25|4402.25|4517.75|4433.8999|4273.8501|3839.45
00426|17949|/indices/cnx-200|INDICES:IN|3359.55|3408.1499|3406.1499|3412.6001|3355.5|3355.6001|3244.05|3238.2|3222.6001|3112.6001|3055|3011|3025.8501|3014.3501|3074.1499|3112.8|3099.25|3122.7|3173|3128.75|3067.1499|3185.3501|3075.6001|3005.3|3038.6499|3039.25|3113.25|3041.2|3054.8999|3011.8999|2915.8501|2869.05|2926.5|2919.3|2821.8999|2700.95|2716.55|2722.7|2770.8999|2798.05|2908.6499|2987|2986.3501|2913|2912.3|2834.2|2921.6001|2986.1499|3020.6001|3020.8|3127.5|3072.7|2999.3999|2956.75|2913.25|2782.8501|2799.2|2860.1001|2853.55|2931.3501|2992.95|2881.25|2969.7|2979.3|3005.8|3065.1001|3085.8501|3102.8999|3055.1001|3099.3999|3021.3|2999.2|2991.8|3017.55|2985.3999|2862.6001|2836.8|2877.55|2876.3|2857.1499|2868.3501|2873.8501|2904.5|2877.1499|2850.55|2800.3999|2688.45|2642.6499|2697.6001|2696.1001|2670.6001|2650.1001|2579.8501|2616.55|2648.3999|2677.45|2662.7|2596.2|2596.1001|2566.5|2431.25|2490.6499|2471.2|2498.7|2549.75|2635.5|2683.2|2646.2|2697.45|2690.8999|2676.8501|2702.7|2736.8501|2707.7|2743.1499|2816.8|2717.25|2697.25|2595|2516.1001|2431.6499|2362.5|2304.8|2343.2|2318.6499|2459.1499|2525|2402.1499|2451.3|2626.25|2674.75|2692.45|2578.6499|2607.6001|2480.95|2495.8999|2522.28|2502.45|2604.23|2598.76|2584.3201|2440.47|2490.53|2613.3701|2677.3799|2808.8601|2889.45|2872.5|2900.8899|2882.0601|2800.7|2771.46|2827.55|2838.6399|2810.21|2809.6399|2845.05|2839.23|2938.1101|3001.1699|2980.0701|2984.1699|2963.1201|2872.3601|2744.1799|2774.75|2815.6899|2700.01|2785.97|2706.21|2762.9299|2818.53|2922.5901|2904.79|3024.29|3147.49|3085.4099|3059.27|3011.55|3107.8101|2980.6899|3083.47|3180.6001|3301.6799|3156.3201|3187.04|3173.28|3199.8999|3201.5801|3144.5701|3093.1001|2991.52|2914.21|2862.25|2928.6599|2883.49|2868.5701|2828.54|2862.3999|2839.3701|2817.5701|2757.9299|2764.8301|2752.1699|2690.45|2695.1399|2646.53|2591.5601|2685.3999|2642.21|2759.01|2760.3701|2744.51|2790.45|2751.97|2735.8|2742.8601|2697.52|2708.1699|2621.7|2602.3401|2614.23|2551.98|2635.4099|2731.6699|2834.5701|2801.0801|2756.1101|2740.8301|2644.3799|2705.0801|2703.8|2598.6599|2649.3799|2626.76|2519.6599|2457.72|2617|2678.03|2573.25|2631.3|2580.51|2585.1299|2501.0601|2452.3101|2471.6899|2371.4099|2404.6599|2350.3501|2418.1001|2373.24|2281.3401
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3865.8301|3872.0901|3915.3301|3871.46|3869.73|3865.25|3686.52|3705|3701.4399|3484.8401|3450.6499|3396.97|3372.6101|3317.3501|3390.0901|3543.98|3533.02|3442.0901|3515.76|3512.7|3434|3604.3501|3462.3601|3386.1799|3424.3301|3327.73|3506.7|3437.27|3496.6101|3455.01|3312.74|3165.6201|3264.22|3238.8201|3181.8|2920.3|2954.1899|3009.3501|3198.3701|3238.96|3407.7|3518.0901|3479.8401|3298.6799|3455.6001|3242.75|3511.1899|3524.8601|3637.6499|3789.6899|3876.24|3879.9399|3835.01|3769.1399|3732.24|3532.1001|3509.8201|3634.1399|3655.3999|3710.05|3789.1001|3597.25|3752.6499|3751.1001|3823.8501|3939.5|3912.45|3931.6001|3774.1001|3808.3|3732.3501|3688.75|3725.6499|3773.75|3745.5|3527.55|3510.2|3602.05|3644.95|3645.95|3648.55|3705.45|3825.7|3732.1001|3692.8501|3634.25|3344.3|3297.25|3359.8501|3346.95|3335.05|3297.55|3218.8501|3212.8|3305.7|3276.3|3291.45|3149.6499|3235.7|3198.7|2992.8999|3098.25|3105.75|3192.5|3239.8501|3434.6001|3509.5|3481.8501|3561.3999|3607.25|3576.8|3688.8|3763.25|3751.6499|3849.45|3925.45|3765.95|3828.25|3625.1001|3457.7|3240.8999|3125.6001|3027.6499|3089|3023.8999|3258.7|3405.5|3172.2|3277.55|3619.6001|3726.8|3802.3|3554.8|3657|3449|3412.05|3411.2|3680.6001|3675.3999|3774.8999|3621.5|3647|3928.95|3920.2|4347.9502|4396.1499|4340.8501|4407.2998|4426.8501|4179|4148.6001|4223.5498|4261|4218.4502|4187.25|4261.8999|4326.1001|4506.1001|4559.5|4550.75|4557.2002|4539.1499|4371.6001|4164.2998|4168.9502|4216.1001|4076.6001|4185.2998|4059.2|4125.75|4112.5498|4346.5|4306.0498|4514.3999|4785.8999|4616.3999|4500.6499|4515.0498|4652.1001|4381.7998|4538.3999|4683.0498|4955.75|4755|4758.25|4785|4762.4502|4787.25|4608|4448.8999|4204.3999|4071.3|3996.55|4106.1499|4039.7|4083.8501|4009.3501|4020.95|3994.3999|3974.2|3880.3|3946.8999|3952.3999|3788.45|3795.8999|3795.1499|3649.3501|3903.6499|3829.6499|4123|4132.8501|4127.2002|4189.25|4083.8999|4047|4006.3999|3915.7|3868.75|3710.55|3628.75|3597.95|3494.8501|3663.8999|3779.8|3975.95|3986.6499|3865.95|3846.8501|3689.8|3800.25|3810.6001|3694.3|3768.8999|3754.3|3572.55|3469.95|3719.7|3862|3676.05|3695.05|3578.75|3577.95|3437.8501|3328.45|3353.25|3246.3501|3264.8501|3262.5|3353.6001|3287.8999|3126.75|2814.05
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|5253.75|5327.5498|5321.4502|5330.25|5236.2998|5224.4502|5036.7998|5031.6001|5010.3501|4842.2998|4755.2998|4685.1499|4709.4502|4690.1499|4780.9502|4840.2998|4825.1001|4858.8501|4931.2998|4857.75|4759.0498|4938.75|4770.8501|4661.3501|4706.8999|4710|4843.2002|4699.5|4715.5498|4651.4502|4505.8999|4433.8501|4516.2998|4507.1499|4361.0498|4182.6499|4203.9502|4214.5498|4279.1001|4320.1499|4496.2998|4618.6499|4619.5498|4511.1499|4509.3501|4400.7998|4533.8999|4638.75|4688.6001|4690.4502|4854.9502|4765.1001|4659.5498|4595.5498|4531.75|4338.5498|4365.6499|4449.3501|4436.1001|4566.9502|4661|4491.3501|4633.3999|4647.9502|4691.8501|4790.7002|4820.7002|4855.8999|4787|4858.6499|4734.3501|4698.75|4688.2002|4729.2998|4674.5498|4486.4502|4453.0498|4509.9502|4507.5|4480.8501|4499.9502|4505.1001|4550.6499|4505.2998|4456.5498|4378.8999|4196.6001|4140|4226.6499|4225.0498|4184.75|4154.25|4044.95|4111.2998|4159.6499|4205.6001|4173.6001|4070.75|4067.05|4026.95|3827.3|3917.1499|3887.7|3931.3501|4012.3|4143.1499|4219|4160.3501|4240.0498|4222.2002|4200.1499|4236.7002|4286.25|4254.7998|4294.7998|4412.7998|4258.5498|4217.75|4062.95|3940|3815.25|3695.6499|3606.3999|3662.8501|3632.45|3852.75|3954.75|3774.6001|3851.6499|4127.0498|4205.5498|4228.7002|4059.95|4103.75|3913.3501|3940.8501|3957.95|4096.2998|4055.8999|4048.1499|3883.6001|3924.95|4150.5498|4150.2002|4448.8501|4544.2002|4515|4548|4550.2998|4375.9502|4360.9502|4434.2002|4451.1499|4419.3999|4395.8501|4469|4473.3501|4624.75|4697.8501|4679.75|4664.6001|4648.75|4488.3999|4317.6499|4338.7998|4377.0498|4241.3999|4364|4257.0498|4358.3999|4394.8501|4604|4563.6001|4748.9502|4964.5|4840.8501|4782.8999|4727.1499|4898.2002|4698.2998|4867.2998|5016.7998|5209.5|5013.7998|5038|5026.2002|5075.8999|5052.1499|4969.2998|4894.8501|4765.8501|4655.1001|4598.1499|4641.7002|4585.7002|4549.7998|4501.7998|4534.4502|4472.3501|4470.5|4381|4387.6499|4374.8501|4268.6499|4165.4502|4188.8999|4159.9502|4192.1001|4229.25|4346.25|4383.8999|4283.8999|4426.1001|4372.3501|4314.2998|4273.3501|4237.4502|4308.7002|4170.3501|4151.2002|4136.3999|4059.05|4130.4502|4283.5498|4462.2998|4439.7998|4343.1001|4313.4502|4159.2998|4241.2002|4243.9502|4132.6001|4166.8501|4152.3501|3976.5|3837|4114.2998|4215.75|4045.8|4084.3999|4078.3|4058.6001|3900.6499|3875.6001|3819.05|3748.75|3713.3501|3685.25|3778.05|3694.8501|3591.3501|3202.8
00430|17946|/indices/cnx-midcap|INDICES:IN|8831.0498|8902.6504|8857.75|8889.3496|8648.75|8559.3496|8181.0498|8089.5498|8097.9502|7807.2998|7665.6499|7519.25|7617.9502|7515.4502|7597|7721.5|7813.5|7980.1499|8057.3999|7854.4502|7604.9502|7906.3501|7703.9502|7484.7998|7554.2002|7607.25|7662.5|7368.8999|7354.7002|7328.4502|7156.3501|7027.7998|7042.3999|7076.2998|6819.7998|6606|6678|6727.2998|6760.8501|6716.0498|7108.2998|7380.6001|7459.3999|7342|7357.1499|7301.8501|7494.25|7812.2002|7813.6001|7821.5498|8199.6504|8006.4502|7900.5498|7721.5498|7623.5|7400.3999|7429.3501|7430.9502|7320.25|7724.0498|7848.3999|7621.5|7924.9502|7924.5498|8109.6499|8358.75|8375.25|8591.8496|8544.5|8748.2002|8468.5996|8334.75|8362.0996|8377.5|8141.2998|7787.75|7856.2002|7889.7002|7875.3501|7790.3501|7902.8999|7921.4502|7934.5|7841|7651.0498|7341.7002|7239.7998|7066.75|7207.7998|7276.25|7240.8501|7247.0498|7025.5|7349.6499|7431.6499|7511.0498|7352.7998|7134.75|7033.6001|7035.9502|6783.6001|6913.6499|6871|6986.0498|7211.9502|7415.5498|7626.7002|7579.25|7810.0498|7711.7002|7671.1001|7639.0498|7690.6001|7655.75|7588.3999|7925.5|7535.7998|7324.7998|7089.6499|6803.0498|6654.1499|6275.3501|6112.2998|6187.75|6285.3999|6655.1001|6819.5|6599|6639.6499|7125.4502|7320.2998|7240.1001|7010.5|7136.3999|6894.1499|7093.6001|7186.25|7346.25|7412.0498|7335.6499|7045.2998|7132.0498|7583.5|7688|8021.5|8153.5|8175.6001|8115.7002|8026.3999|7798.7002|7921.6499|7992.1499|7992.7002|7875.75|7872.75|8039.1001|7966.3501|8201.2998|8312.5|8318.5|8287.6504|8129.6001|7824.1499|7624.6001|7599.8999|7592.2998|7402.1499|7707.6499|7558.4502|7771.8999|7781.0498|8243.9004|8192.5|8487.5996|8920.5498|8716.4004|8635.4502|8523.8496|9069.25|8735.5498|9246.9502|9463.2002|9729.2998|9462.6504|9486.0996|9372.4004|9469.7998|9374.25|9285.9502|9193.4004|9128.7998|8987.5|8857.5|8965.6504|8750.1504|8576.7998|8460.0498|8450|8368.9502|8307.3496|8090.2998|8078.5|8066.2998|7913.4502|7708.7998|7691.3999|7688.5498|7825.75|7852|8058|8024.8999|7779.7998|8005.0498|7823.5|7667.2002|7524.8501|7485.2002|7651.1499|7242.5|7289.25|7302|7178.7002|7171.1001|7438.75|7805.3501|7677.8501|7460.2998|7406.4502|7211.8999|7322.7002|7363.6499|7142.1499|7210.7002|7161.4502|6892.6001|6558.0498|6996.5|7191.4502|6776.6001|6644.8999|6669.5498|6589.3501|6227.8999|6180.3999|6048.1499|5892.6499|5904.8999|5818.7998|5969.1001|5808.1499|5527.75|5100.8999
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2541|2576.6001|2580.3999|2591.3|2490.6499|2453.05|2309.25|2276.3501|2271.3|2168.8|2144.3999|2094.6001|2148.3|2122.6499|2160.8501|2194.75|2217.5|2278|2304.75|2241.75|2152.45|2253.2|2184.05|2096.95|2111.2|2111.2|2132.2|2029.85|2024.8|2005.1|1950.65|1896.6|1915.1|1903.95|1839.9|1772.5|1794.2|1762.4|1785.1|1754.45|1877.05|1915.15|1943.8|1888.5|1894.65|1881.3|1932.8|2041.4|2019.85|2062.6499|2177.75|2140.8501|2120.8501|2064.8|2047.45|1956.85|1947.5|1941.05|1915.85|2076.05|2110.75|2042.4|2147.75|2152.7|2227.6001|2316.8|2349.3501|2412.8999|2395.1499|2446.8501|2357.1001|2325.45|2347.8999|2361.7|2289.6001|2176.3999|2200.25|2219.8501|2225.8501|2198.75|2257.7|2286|2275.45|2252.3999|2191.6499|2065.3501|2033.55|1995.15|2068.1499|2095|2088.55|2087.05|2003.3|2123.6001|2148.05|2188.75|2137.95|2068.8501|2037.55|2034.9|1944.85|1990.15|1980.25|2033.5|2121.3999|2183.25|2292.8|2279.55|2330.3501|2309.6499|2309.45|2301.8501|2351.8501|2314.6499|2310.6001|2432.45|2255.6001|2201.3|2109.6001|2023.55|1956.15|1819.95|1747.5|1798.85|1794.35|1929.3|1975.55|1908.5|1918.8|2110.3|2166.05|2155.45|2063.75|2115.8999|2029.65|2098.3501|2149.3501|2184.3|2188.8501|2180.1001|2086.75|2095.1001|2262.05|2268.1499|2419.8999|2483.95|2478|2482.8|2436.7|2356|2443.5|2476.05|2480.1001|2460.8501|2440.6001|2493.6499|2464.3501|2548.45|2590.25|2583.7|2589.3999|2539.3999|2446.3501|2368.3999|2354.6001|2392.6001|2301.3501|2417.1499|2387.2|2494.55|2528.7|2697.5|2697.8501|2785.8|2929.45|2869.6001|2840.3|2796.3501|2952.8|2862.8999|3041.3501|3128.3|3227.3|3106.6499|3128.3501|3108.5|3110.5|3077.3501|3049.3|3007.1001|2985.6499|2918.3|2846.5|2896.25|2838.8501|2825.95|2811.5|2830.2|2787.3501|2794.05|2722.8|2747.75|2726.8501|2686.8|2643.45|2628.8|2611.95|2710.3999|2715|2831.8999|2785.3999|2752.3501|2801.25|2719.3999|2706.05|2683.3999|2641.8|2673.3999|2528.3|2558.1001|2553.8501|2488.95|2531.1001|2633.8|2788|2758.45|2646.5|2629.05|2573.5|2606.95|2616.3|2506.8|2566.5|2548.1499|2460.3999|2350.5|2553.6499|2643.2|2526.6001|2494.95|2471.5|2448.8|2338.7|2330.3501|2307.2|2222.75|2210.75|2168.25|2233.3501|2173.6001|2070.2|1886.8
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|13655.5498|13900.3496|13695.25|13820.0996|13499.9502|13358.4502|12782.5498|12573.7998|12582.2998|12168.6504|12040.75|11844.0996|12068.0996|11971.7998|12165.4004|12329.8496|12582.1504|12806.6504|12949.2002|12641.5996|12229.2998|12664|12392.5498|12054.25|12171.6504|12093.9502|12336.75|11944.7002|11862.8496|11861.7002|11537.9004|11305.5|11329.25|11234.3496|10893.4004|10525.9004|10668|10808.3496|10951.75|10876.9502|11492.7002|11852.5498|11928.7998|11627.5996|11575.5|11493.0498|11717.75|12319.5|12313.2998|12336.3496|12760|12417.5498|12189.5498|11814.7998|11662.5996|11286.4502|11167|11238.0498|11101.4004|11634.4004|11860.5996|11557.9502|11815.2002|11872.5498|12071.9502|12307.9004|12268.2998|12437.7998|12429.1504|12626.6504|12278.4004|12147.4502|11977.6504|12004.2998|11794|11254.5996|11243.0498|11158.4502|11077.3496|10934.2002|11104.4502|11209.0996|11221.9502|11044.7002|10672.4004|10216.7998|10057.4502|9895.8496|10102.4004|10190.9004|10077.2002|10098.4004|9787.5498|10116.5|10188.2998|10330.0996|10102.75|9782.9502|9727.9502|9739.5498|9436.5|9525.9004|9482.5498|9665.5|9939.5996|10148.1504|10458.0498|10418.25|10649|10449.7998|10298.2002|10324.5996|10367.5|10374.2998|10331.8496|10828|10356.9004|10037.6504|9810.0498|9413|9100.7998|8560.2002|8333.4502|8468.0996|8681.5996|9149.2998|9412.2998|9085.2998|9267.0498|9873.0996|10179.7002|9996.7002|9684.4004|9895.9004|9519.4502|9815.4502|9894.7002|10162.9004|10196|10103.0498|9606.3496|9867.2998|10353.3496|10517.2002|10972.2002|11278.5498|11399.75|11327.5|11331.2002|10972.9004|11090.4502|11280.6504|11302.5498|11171.5|10988.75|11191.3496|11026.5996|11385.0498|11526.1504|11610.4502|11533.7002|11375.2002|10973.3496|10625.4502|10672|10739.1504|10489.0996|10794.7002|10442.0498|10726.6504|10767.7002|11407.8496|11317.9502|11643.0498|12253.1504|12002.1504|11973.75|11816.3496|12525.7998|11847.0996|12739.3496|13006.6504|13532.0498|13111.3496|13221.1504|13015.8496|13097.0996|12874.25|12739.7002|12545.9004|12342.0498|12126.2002|11885.4004|12115.75|11908.4004|11704.0996|11648.4502|11592|11514.7998|11413.2998|11191.5498|11190.9502|11068.9502|10917.7998|10710.0996|10673.3496|10555.7998|10826.4004|10732.2002|11066.2002|11024.4004|10826.6504|11039.7002|10864.4502|10718.5498|10521.0498|10534|10678.9502|10137.4502|10081|10144.9502|9857.8496|9954.4502|10317.0996|10744.5498|10714.7998|10372.4004|10349.2002|10099.75|10211.5996|10269.3496|9848.75|9950|9904.5498|9607.9004|9144.6504|9746.5|10008.6504|9408.5498|9322.75|9242.9004|9196.3496|8633.2002|8557|8464.4004|8305.4502|8334.2998|8317.4502|8475.4502|8268.9502|7925.7998|7127.5
00433|17948|/indices/cnx-smallcap|INDICES:IN|3948.1001|3991.8|3980.55|4017.6001|3841.6001|3657.95|3485.25|3408.55|3419.3501|3278.6499|3233.1499|3151.8|3205.3501|3186.55|3255.6001|3293.1001|3374.25|3417.25|3400.1001|3292.95|3152.95|3313.25|3194.6001|3112|3109.2|3139.95|3145.7|3027.7|2991.6001|2967.1499|2836.8501|2755.8|2780.75|2838.6001|2713.7|2615.2|2667.8999|2653.3999|2624.45|2590.8|2781.8999|2906.7|2955.7|2904.1499|2917.45|2931.8999|3015.55|3168.8|3153.3501|3204.1499|3380.6001|3346.8501|3238.55|3218.1499|3208.3501|3122.25|3179.6499|3136.3501|3102.75|3285.95|3370.3|3259.95|3458.3999|3414.95|3505.8999|3652.7|3663.6499|3791.95|3809.05|3884.1001|3689.3501|3666.6001|3674.2|3737.6001|3640.3999|3508.3501|3518.95|3456.8501|3449.2|3456.2|3524.75|3490.8|3513.3|3448|3415.1001|3358|3267.3501|3166.2|3290.8501|3334.3999|3257.3501|3259.8999|3147.95|3339.3999|3406.05|3448.8501|3361|3291.8|3273.95|3269.8|3137.6499|3225.55|3195.8999|3234.25|3326.8|3419|3487.6499|3421.6001|3482.25|3397.3|3380.8|3370.3501|3364.3501|3356.05|3354.8999|3501.25|3379.95|3285.95|3164.1001|3044.95|2981.75|2831.05|2716.3|2754.2|2790.6499|3015.1001|3069.5|3017.55|3068.25|3381.55|3487.25|3468.3501|3441.8999|3458|3246.55|3301.3|3310.28|3413.1101|3423.1001|3363.8101|3174.4099|3191.5|3366.2|3501.6699|3707.48|3786.8201|3742.47|3734.6899|3674.98|3551.5801|3634.8999|3714.05|3715.54|3651.55|3603.4199|3658.1899|3640.23|3793.6399|3858.6001|3787.54|3782.78|3584.1699|3512.8401|3395.8301|3426.76|3422.3|3351.27|3468.9099|3491.8301|3509.79|3603.3999|3801.5701|3731.1101|3839.71|4141.8301|3993.77|3943.72|3879.4299|4068.6599|3986.25|4313.25|4467.9302|4576.9199|4489.4902|4558.5898|4435.02|4490.4302|4403.54|4316.4302|4363.9902|4353.3301|4260.8901|4054.9299|4177.7598|4040.1101|4034.76|3893.3101|3836.21|3831.0901|3821.3899|3723.25|3700.98|3652.1699|3575.3999|3501.3401|3509.47|3465.3999|3588.71|3640.71|3745|3774.4399|3664.02|3731.1299|3688.21|3585.75|3565.76|3525.5601|3610.3899|3477.9199|3424.3999|3471.01|3449.52|3546.8101|3594.99|3757.3601|3663.97|3544.9099|3446.3999|3335.6399|3356.76|3337.2|3264.1699|3296.4099|3278.3401|3197.8999|2949.3501|3249.97|3366.3899|3212.8201|3146.45|3186.4399|3175.3101|3076.4299|3102.8999|3058.78|2953.3201|2776.46|2751.03|2869.76|2784.0701|2684.79|2370.73
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|7385.48|7355.4102|7356.25|7203.5898|7032.96|6814.7798|6689.7002|6683.79|6514.8501|6425.9702|6321.02|6357.0498|6316.8501|6406.73|6497.4302|6598.8501|6675.6299|6683.1001|6522.1802|6306.5898|6465.9302|6339.8999|6188.29|6181.3398|6207.29|6231.8501|5981.8198|5922.6699|5879.6499|5733.8999|5613.0698|5658.8901|5668.0801|5482.52|5312.48|5390.48|5431.23|5431.5498|5443.7202|5782.71|5997.7998|6049.3198|5977.7202|5972.4702|6029.25|6186.7202|6410.1499|6409.3701|6396.6899|6626.54|6545.7002|6387.23|6280.8599|6231.1099|6096.46|6156.6201|6157.6099|6102.3999|6374.48|6493.8398|6308.4302|6627.5898|6629.3398|6762.6401|6973.0601|6983.6001|7178.1802|7161.1201|7330.3398|7098.2598|7008.0898|7010.1802|7079.6099|6922.96|6601.7402|6659.6401|6665.4502|6647.9199|6609.4199|6663.6201|6683.5601|6683.5801|6618.4399|6437.6499|6279.8301|6149.8999|6008.3301|6122.3198|6165.48|6096.2002|6073.1201|5904.02|6163.8999|6260.23|6304.7798|6169.7598|6033.71|5984.3999|6012.9702|5795.75|5925.8901|5874.1299|5964.79|6046.1299|6284.8599|6427.1899|6330.1001|6453.73|6357.3501|6358.1001|6382.2798|6374.5898|6363.54|6306.3501|6544.79|6245.5098|6048.4702|5871.3301|5681.4199|5580.52|5297.75|5135.0498|5185.7798|5277.2402|5620.7998|5763.3398|5611.7402|5715.1899|6162.2402|6298.25|6274.9199|6111.9502|6190.3398|5959.2798|6128.21|6223.6099|6390.3398|6435.3999|6324.5498|6035.2598|6128.0601|6513.6201|6588.0498|6915.46|7046.02|7006.71|6996.04|6901.8101|6673.1201|6814.8198|6897.9399|6894.4102|6730.4902|6756.3101|6902.6401|6864.7002|7094.5601|7235.7998|7209.7798|7172.6401|6983.0601|6721.5601|6509.6802|6529.2798|6591.1299|6353.52|6661.6499|6475.9199|6734.52|6898.3701|7191.8701|7223.7798|7470.7002|7802.71|7627.2002|7568|7405.9702|7883.02|7612.4902|8077.3599|8432.1396|8678.9697|8302.5596|8425.7998|8311.6602|8374.3496|8248.6396|8159.3398|8133.8701|8094.1602|7898.0098|7680.7598|7838.6099|7664.5898|7550.9902|7438.5698|7441.1401|7382.3101|7334.71|7113.8398|7086.6201|7019.0801|6912.5498|6796.0801|6768.1899|6731.1299|6894.8901|6891.9199|7177.5601|7163|6969.1699|7104.4199|6887.6201|6774.7002|6707.6201|6683.8701|6782.96|6429.54|6480.1899|6532.3799|6446.1899|6499.9702|6763.1401|7041.79|6981.3799|6746.6899|6672.5|6488.0098|6582.25|6618|6376.5601|6485.2998|6455.77|6282.8198|5993.9702|6525.5498|6678.0498|6320.4502|6270.8198|6281.0898|6184.9199|5906.6499|5866.21|5824.4302|5623.0298|5545.4399|5493.27|5590.8101|5401.2798|5155.3799|4672.6299|5211.3198
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|7617.8701|7539.1899|7541.3501|7269.6899|7015.6499|6846.8501|6652.75|6618|6451.5601|6408.0498|6282.3799|6348.9902|6279.6602|6409.1802|6494.48|6589.2798|6573.25|6532.8101|6308.2598|6141.02|6280.9302|6117.8398|6017.75|5972.8901|6026.4199|6022.8901|5840.2002|5758.7598|5726.7402|5577.25|5506.7798|5483.1099|5534.1499|5362.71|5201.4199|5266.5298|5260.46|5262.4399|5194.48|5528.8501|5710.6001|5743.2798|5691.0098|5647.8501|5713.8901|5779.3198|5976.1401|5950.6699|6003.8999|6203.3301|6191.23|6047.52|6031.4502|5986.3999|5871.0801|5916.8398|5812.4902|5782.4399|6175|6338.27|6196.8701|6573.6499|6551.6602|6796.3198|7062.6001|7154.8101|7369.6802|7461.04|7621.5|7350.8198|7326.75|7359.8301|7461.3701|7283.1401|7064|7117.5298|7077.9702|7067.1401|7092.9399|7178.9199|7120.1499|7150.2798|7026.6201|6818.75|6657.98|6504.3398|6399.9399|6585.4302|6620.1499|6557.5098|6550.9702|6372.0601|6668.25|6752.2002|6818.6602|6552|6416.8501|6377.25|6341.3701|6189.79|6330.77|6272.4399|6405.1201|6575.23|6736.3799|6908.5801|6807.1201|6862.9199|6641.7202|6635.2798|6715.2402|6787.0498|6861.5801|6867.0498|7119.2202|6893.54|6688.71|6490.77|6277.8301|6172.6802|5763.6499|5551.77|5615.9199|5689.2798|6056.6401|6191.5898|6051.1001|6177.4199|6764.3301|6958.6699|6959.6201|6829.1201|6909.1299|6720.5298|6879.21|7039.7998|7210.48|7304.2002|7135.5|6892.98|7007.1499|7621.4302|7808.6602|8306.8398|8463.25|8365.7305|8377.4697|8227.0996|7921.8198|8174.9102|8292.4502|8239.5996|8115.9399|8187.27|8365.1504|8345.4902|8713.4697|8883.8203|8813.6201|8776.7197|8360.9902|8001.6299|7797.79|7899.8198|7998.9902|7789.4702|8128.9102|7808.7798|8331.2002|8546.29|8946.1699|8993.8398|9363.1904|9670.3096|9354.4297|9184|8951.2998|9858.9902|9515.9297|10237.29|10918.1504|11044.4404|10597.5898|10723.7002|10629.6396|10555.4297|10451.5303|10307.8096|10266.8203|10289.96|9946.6904|9673.5996|9898.5098|9730.0195|9608.8096|9375.3301|9454.6602|9455.1904|9285.3398|9102.5801|8997.3701|8880.21|8660.71|8583.8301|8499.4902|8450.54|8786.1602|8752.1602|9201.8896|9224.7695|8967.9404|9089.4297|8740.3799|8446.2305|8449.3301|8436.0703|8541.9404|8085.8701|8243.0596|8336.29|8229.21|8248.5303|8656.9404|8965.9199|8740.4297|8393.7695|8151.7202|7912.1802|7982.8599|7882.25|7405.54|7547.6899|7428.3301|7199.1602|7043.3901|7694.96|7808.73|7400.1401|7559.4502|7506.7598|7398.5698|7097.2402|7033.0898|6940.8301|6505.6602|6371.96|6223.8599|6225.98|6071.96|5719.8301|5196.9702|5857.54
00439|39933|/indices/s-p-bse-100|INDICES:IN|6818.3701|6808.29|6832.8101|6713.4702|6709.2002|6500.5|6484.4902|6464.1499|6224.9902|6126.3398|6040.7998|6069.98|6064.1001|6177.1499|6252.1201|6216.29|6253.9302|6354.6001|6286.5|6159.23|6385.6099|6177.5498|6036.7598|6111.75|6117.9902|6285.4399|6133.7998|6164.5898|6074.5898|5884.8901|5795.4702|5916.5098|5883.5801|5706.8398|5470.1899|5479.48|5481.1099|5570.96|5634.29|5845.02|5995.1201|5974.8398|5791.2798|5799.54|5646.0898|5812.6001|5932.3999|6015.0098|6014.2002|6207.04|6106.1299|5968.2402|5874.1099|5788.8501|5538.5698|5571.2798|5694.0298|5683.7202|5849.2998|5964.0498|5740.5898|5897.3701|5925.3398|5959.9302|6085.46|6128.4302|6152.9102|6034.8599|6107.1001|5968.29|5917.3901|5921.5298|5954.9702|5910.3101|5665.2798|5618.5498|5705.3901|5704.8398|5670.4199|5686.77|5699.27|5766.3398|5706.23|5665.77|5569.6602|5347.7798|5260.0698|5365.2002|5356.2402|5306.6401|5265.8999|5140.8301|5176.29|5256.6699|5304.8701|5290.0801|5164.2002|5176.7202|5110.1201|4810.9199|4955.3398|4924.1401|4962.9102|5037.7202|5238.8599|5317.3799|5232.4199|5323.7002|5320.6602|5288.2598|5352.73|5390.75|5362.23|5441.5298|5595.4302|5399.5601|5362.8501|5186.7798|5030.1001|4845.3799|4719.0298|4616.4199|4696.3901|4633.1602|4902.0098|5035.4399|4778.25|4892.9302|5224.9102|5316.7798|5355.98|5125.23|5183.7002|4931.3398|4950.1299|4957.4702|5131.8799|5077.2002|5069.98|4876.3599|4924.5601|5193.3599|5181.23|5568.1802|5696.79|5656.9702|5705.8301|5711.4399|5499.1802|5457.2598|5555.3599|5584.79|5554.1001|5528.3599|5607.3599|5627.7998|5817.3198|5901.6001|5873.9102|5876.73|5874.5498|5674.4199|5445.5898|5484.71|5530.71|5370.21|5501.3799|5395.4399|5479.7598|5522.73|5778.7002|5724.3398|5961.1602|6219.5601|6068.6401|5993.96|5947.8999|6108.9902|5856.1499|6059.8101|6221.5601|6469.6802|6229.0498|6242.27|6232.7798|6318.25|6334.2202|6230.5898|6071.73|5865.8301|5700.4902|5647.77|5723.0601|5631.2202|5616.8501|5583.5801|5619.8398|5533.9702|5546.3901|5408.2598|5452.5498|5460.5698|5304.0801|5183.8301|5215.5698|5164.8198|5204.1499|5236.9199|5410.8999|5472.9399|5344.5098|5529.5601|5468.04|5430.1699|5326.1899|5276.6802|5318.5801|5131.29|5060.4199|5020.4302|4934.0801|5021.3599|5192.4302|5428.75|5457.6802|5343.3901|5346.4502|5153.1699|5260.48|5278.6299|5148.4502|5209.8398|5176.9399|4972.5298|4798.8301|5153.2002|5320.1699|5104.4199|5131.46|5123.7998|5087.6099|4891.4399|4816.8101|4774.1699|4684.8501|4610.8999|4658.5498|4762.1499|4675.8501|4531.7402|4041.1799|4552.3599
00440|39934|/indices/s-p-bse-200|INDICES:IN|2728.1499|2722.1299|2732.0701|2685.28|2680.0601|2598.3401|2591.8401|2580.8501|2492.45|2448.4299|2416.9199|2426.6599|2418.9099|2461.4199|2497.79|2490.03|2501.8601|2541.79|2511.1001|2456.72|2547.21|2467.3201|2412.8101|2439.28|2431.4399|2499.1001|2439.25|2451.8101|2415.79|2341.28|2306.27|2351.3501|2340.3101|2274.3701|2177.1499|2182.1299|2180.3701|2219.8999|2240.97|2330.8|2391.49|2386.72|2326.8301|2324.5601|2265.23|2334.45|2391.1799|2416.46|2415.1699|2496.49|2456.71|2401.5|2364.1299|2332.73|2234.1499|2249|2295.2|2291.3501|2353.8301|2404|2314.95|2384.4199|2390.9399|2409.78|2461.8501|2476.6001|2492.95|2451.1899|2481.8|2423.5801|2406.1001|2401.2|2416.52|2391.6799|2294.9199|2278.1699|2311.5801|2309.23|2296.3101|2303.3301|2307.21|2331.4099|2312.6599|2289.6299|2255.96|2165.9299|2126.75|2170.1499|2169.55|2148.23|2130.6299|2078.4299|2100.1399|2131.5701|2151.0901|2142.5901|2090.96|2092.6201|2067.98|1952.25|2008.75|1996.9399|2014.29|2043.0699|2125.1499|2159.1899|2125.3401|2164.78|2161.45|2147.6599|2170.01|2184.8201|2173.8101|2200.6299|2263.26|2182.8999|2163.79|2091.23|2026.08|1958.58|1902.3|1857.46|1888.89|1869.3199|1978.33|2031.33|1931.88|1976.01|2112.1699|2150.49|2163.1399|2073.3899|2097.8401|1999.55|2011.86|2018.55|2089.4299|2071.95|2065.6499|1984.46|2005.39|2117.4299|2117.3301|2269.53|2323.3501|2310.01|2327.4299|2325.8601|2240.9299|2230.8|2270.1499|2279.9299|2264.3401|2255.03|2290.3999|2295.7|2371.5801|2408.3799|2397.6101|2397.53|2389.9099|2309.3|2218.95|2234.5701|2252.9199|2184.8|2243.3401|2197.29|2238.6101|2259.55|2363.48|2343.47|2438.8101|2543.96|2483.8|2454.51|2432.6101|2507.55|2404.7|2494.6299|2563.8701|2663.1499|2562.4399|2572.51|2563.05|2599.4199|2597.52|2556.04|2499.8|2423.0601|2356.22|2329.72|2361.8999|2323.75|2313.8501|2297.1699|2309.3301|2277.99|2280.4399|2222.3999|2235.74|2237.6699|2178.25|2129.3|2138.73|2118.78|2137.77|2147.8501|2218.9099|2240.8|2187.27|2259.3701|2229.45|2211.95|2171.8101|2153.2|2172.2|2091.4199|2068.0901|2056.27|2020.9|2053.9299|2124.1299|2220.03|2232.6299|2178.01|2176.6599|2101.03|2142.6699|2150.8601|2096.21|2119.6299|2104.8799|2022.66|1950.28|2095.6699|2160.1299|2069.05|2076.05|2073.1101|2058.03|1975.73|1947.6801|1928.59|1891.24|1862.04|1877.26|1917.6|1878.64|1820.67|1627.8|1830.04
00441|39935|/indices/s-p-bse-500|INDICES:IN|8465.6904|8442.7695|8470.7803|8319.6104|8285.0303|8036.0498|8001.3398|7970.8701|7704.8301|7573.8999|7471.8999|7507.0098|7481.75|7611.0898|7721.4199|7710.6299|7745.8198|7859.02|7754.1201|7578.96|7849.5898|7609.0601|7442.8999|7515.3701|7498.27|7693.5298|7502.7002|7528.29|7425.1299|7199.27|7089.8999|7218.7002|7191.6602|6989.3901|6700.73|6722.8101|6718.9702|6831.8101|6892.3501|7174.6201|7365.1099|7352.6201|7174.5098|7166.52|7003.9702|7212.0698|7392.5801|7463.1802|7462.7598|7710.4199|7595.4902|7423.4302|7310.23|7218.0698|6928.48|6977.7998|7105.9702|7088.8301|7296.1602|7449.96|7183.23|7410.8198|7427.2998|7495.4102|7666.48|7711.3701|7776.1099|7660.8701|7762.0098|7577.73|7522.3301|7510.2402|7562.5298|7480.1699|7177.1602|7136.2798|7226.0801|7217.9702|7178.9399|7202.6899|7210.9302|7281.2998|7221.7402|7137.8398|7032.3501|6763.1802|6640.1699|6775.75|6776.0098|6709.8599|6658.8599|6494.8501|6581.0098|6677.9199|6737.2798|6695.9902|6539.02|6540.1099|6470.48|6126.8799|6297.4502|6259.6899|6319.3301|6413.4399|6662.3398|6774.54|6672.4702|6794.1699|6769.9399|6729.1201|6796.4199|6838.04|6807.0298|6880.0098|7080.2202|6828.29|6754.02|6531.0298|6329.1001|6128.1802|5940.6899|5797.3301|5889.79|5842.27|6186.1499|6348.9399|6057.04|6195.8701|6624.2202|6747.9902|6781.8901|6516.1802|6588.6899|6289.6299|6338.96|6367.0801|6579.8101|6533.3398|6503.6099|6248.8101|6315.0098|6673.6899|6685.6201|7148.1099|7311.4702|7268.96|7315.0298|7301.54|7037.3999|7025.3599|7145.5298|7173.4399|7111.6802|7086.4702|7198.0601|7209.77|7449.52|7562.1299|7528.6602|7523.6699|7478.3198|7225.8701|6951.6699|6996.8599|7052.8101|6838.9399|7033.6699|6882.46|7027.77|7102.0898|7424.4502|7371.77|7663.6099|7989.2798|7799.48|7710.3799|7629.5|7892.5098|7576.73|7877.4302|8114.5601|8412.96|8095.04|8129.6899|8097.9199|8202.8701|8190.1099|8060.2598|7900.7998|7681.9302|7471.4702|7373.1401|7481.3599|7350.6802|7313.52|7249.77|7291.5601|7195.2998|7197.9702|7020.5601|7050.3301|7044.2598|6863.5601|6715.6499|6739.0898|6678.02|6750.3599|6778.25|7009.9399|7074.4702|6907.8198|7121.1401|7016|6947.6201|6831.0601|6776.1201|6837.1299|6576.0698|6519.3701|6490.48|6382.2798|6477.8301|6704.4502|6995.7998|7015.77|6839.3799|6821.6499|6588.8301|6713.4902|6734.98|6551.7402|6626.3501|6579.5698|6330.6499|6104.8398|6564.54|6758.8999|6467.2202|6492.4902|6485.3599|6432.9399|6180.7598|6094.5298|6035.3999|5899.02|5806.2798|5841.4302|5963.6699|5838.3599|5645.8901|5057.5098|5680.48
00442|28869|/indices/ftse-singapore|INDICES:SG|323.79|323.41|324.24|319.69|317.8|315.94|309.4|306.88|310.12|308.05|311.2|308.48|303.68|300.83|305.92|313.29|315.65|315.69|319.29|315.6|309.83|315.88|324.35|323.53|325.42|323.71|325.01|325.17|324.18|319.71|316.62|318.59|322.96|319.82|310.14|307.14|308.87|318.38|324.24|326.33|324.86|323.11|321.82|311.27|310.02|302.74|314.78|316.85|324.5|335.57|343.62|341.27|337.72|336.54|329.23|327.71|327.18|328.37|325.51|323.61|325.45|320.81|326.65|326.92|325.62|327.26|323.73|320.8|319.53|320.51|316.46|316.01|315.3|311.14|306.73|299.88|293.92|300.08|302.61|302.66|306.41|305.15|308.19|308.15|308.82|311.15|302.96|302.99|305.16|307.13|307.36|307.45|305.74|300.17|301.77|294.7|293.23|283.37|284.14|278.77|271.65|278.25|277.98|286.59|294.66|299.93|297.75|299.64|299.39|304.82|301.13|302.23|298.63|301.84|299.19|304.75|301.23|295.96|289.89|284.8|276.12|269.13|269.89|268.86|262.97|269.98|278.8|270.09|270.39|284.87|286.36|288.16|278.72|280.61|269.3|265.39|270.06|279.07|277.25|280.47|282.69|277.61|291.52|291.69|326.24|320.93|311.59|316.52|319.08|308.2|303.58|309.65|315.79|319.39|315.08|319.68|320.62|326.77|328.26|323.75|325.99|324.64|315.22|307|311.56|314.33|308.88|316.07|320.34|329.86|327.31|329.37|333.7|333.72|333.43|325.73|323.27|328.34|327.35|324.33|328.68|331.92|339.19|327.99|328.97|328.64|324.29|323.81|320.23|316.09|315.69|312.99|303.52|301.16|303.15|310.16|313.24|307.07|304.29|301.95|295.08|298.16|299.24|290.81|282.77|285.21|282.66|293.72|298.75|304.77|312.49|308.11|309.44|307.5|304.05|299.06|297.56|295.28|290.11|286.73|286.5|279.12|284.2|292.8|302.98|306.6|300.36|296.08|289.38|290.87|291.18|282.76|289.48|287.61|277.16|272.44|280.35|279.77|275.17|265.38|271.26|274.01|272.28|274.8|267.62|271.1|262.99|264.42|278.29|268.25|255.29|233.72
00443|100148|/indices/simsci|INDICES:SG|370.05|369.96|369.62|363.27|363.05|359.08|349.64|346.61|353.52|348.74|354.59|348.19|344.12|343.24|346.24|356.74|360.45|359.98|364.28|356.94|351.81|359.84|368.21|367.43|371.32|367.27|368.47|369.68|367.69|363.4|360.03|364.62|366.04|360.63|350.32|345.88|349.92|362.44|368.36|370.62|369.94|364.97|366.24|354.16|353.76|347.55|354.78|360.26|367.55|380.43|389.19|389.21|382.7|379.62|375.02|373.72|373.87|375.08|370.53|369.04|370.56|367.48|372.01|370.92|369.84|371.94|366.09|362.81|363.77|365.59|359.2|358.01|359.62|356.22|350.69|340.41|333.42|339.57|342.99|346.25|346.91|345.6|353.65|350.79|354.16|354.9|346.46|346.67|350.37|351.48|349.83|352.24|349|346.52|345.47|341.39|334.95|323.95|328.7|317.57|309.9|316.76|317.08|332.91|338.39|341.4|344.24|340.83|340.22|348.71|346.55|349.87|341.15|347.31|345.43|348.04|341.38|339.02|331.75|325.07|319.33|308.51|301.77|305.72|300.29|308.4|316.87|304.01|309.47|322.4|324.81|334.04|313.15|317.79|305.85|303.42|311.74|319.33|316.5|319.7|316.23|313.73|331.28|339.92|372.2|366.04|357.39|363.56|364.88|351.36|346.75|355.86|364.52|366.35|366.67|367.81|364.78|374.69|379.07|374.03|376.84|371.38|362.34|348.41|357.36|358.7|357.77|363.78|366.24|381.24|380.36|379.38|384.16|385.77|377.51|371.39|373.05|375.61|374.59|370.74|377.16|381.87|383.92|371.53|376.38|378.42|371.72|369.11|366.92|361.51|358.6|355.53|345.94|345.41|345.12|353.95|354.39|349.97|349.57|345.17|338.44|338.41|337.14|330.87|322.08|327.43|322.64|338.51|333.76|352.51|356.23|354.67|354.2|349.8|345.35|345.52|342.97|334.02|331.13|329.43|330.92|321.09|327.63|336.61|347.71|351.63|348.62|341.05|337.56|337.38|337.54|330.79|333.17|328.32|319.19|312.2|323.57|321.39|318.25|311.96|317.23|318.88|317.99|316.63|321.64|312.8|309.83|308.58|320.39|306.56|293.48|278.89
00444|37426|/indices/kospi|INDICES:KR|1964.1899|1969.04|2006.21|1993.8101|1984.29|1988.73|1937.0601|1921.15|1967.63|1967.9|1958.0601|1951.74|1928.13|1930.09|1905.91|1945.99|1947.38|1947.62|2004.3199|1993.45|1960.6|2000.52|2050.45|2020|2014.24|1995.86|2035.08|2037.28|2054.1599|2026.0699|1997.17|2002.02|2000.72|2011.6899|1964.09|1925.3199|1876.59|1917.3199|1878.5|1920.83|1908.66|1880.8101|1870.26|1830.8101|1851.5699|1821.22|1889.45|1927.1899|1993.11|1974.59|1990.36|1936.86|1977.4399|1948.87|1903.97|1916.0601|1927.04|2009.9399|1968.85|1974.71|2000.5699|2028.55|2022.51|1979.42|1958.46|1968.95|1940.33|1987.96|1993.8199|2012.15|2013.74|1984.1801|1993.1801|1965.71|1937.28|1918.01|1869.76|1899.3|1905.46|1901.83|1910.98|1927.8199|1994.05|1998.52|1996.42|2005.54|1934.63|1909.0601|1909.02|1944.67|1945.33|1883.62|1847.01|1799.24|1820.34|1840.3|1864.73|1842.76|1892.91|1860.9|1782.58|1821.63|1801.48|1917.26|1956.0601|1989.52|1971.39|1985.28|2008.03|2022.42|2035.17|2040.0699|2018.73|2028.97|2013.61|2041.51|2000.66|1994.21|1956.63|1947.74|1860.77|1832.04|1831.6899|1873.0699|1829.49|1902.75|1928.46|1804.8|1833.9|1889.33|1932.95|1922.3101|1858.26|1855.72|1763.3|1683.9399|1720.5|1818.9|1804.09|1829.3|1807.6|1756.59|1850.53|1916.5699|2160.0901|2154|2149.97|2167.9399|2143.24|2076.01|2034.35|2030.54|2093.45|2115.27|2100.4399|2104.6699|2157.95|2203.0901|2205.2|2146.8301|2127.2|2124.3701|2054.28|1985.47|1949.08|1996.48|1954.4|2014.15|1999.09|2102.76|2080.6001|2067.3201|2112.3701|2082.29|2063.6899|2024.5601|2008.14|1993.42|1961.23|1904.95|1947.01|1918.6899|1946.76|1889.5699|1902.51|1904.5699|1908.55|1884.49|1856.42|1821.52|1812.03|1791.76|1749.02|1780.59|1735.36|1779.38|1771.38|1760.1|1719.14|1731.73|1675.4301|1734.53|1728.37|1683.29|1628.0601|1625.08|1589.83|1668.5699|1661.61|1735.6801|1745.98|1708.39|1730.37|1728.27|1681.99|1678.51|1663.86|1653.54|1612.4301|1617.16|1589.97|1565.24|1603.87|1662.77|1696.14|1700.79|1681.71|1695.1899|1646.3199|1662.74|1633.3|1547.65|1623.8|1577.63|1577.92|1543.24|1634.33|1633.34|1660.1899|1622.1|1678.5699|1700.5601|1653.17|1618.79|1607.61|1604.3101|1588.73|1585.35|1561.9399|1510.75|1447.85|1426.3101
00445|49661|/indices/kospi-50|INDICES:KR|1667.92|1679.63|1709.37|1695.89|1690.45|1685.3101|1628.1|1615.27|1666.01|1674.36|1665.38|1658.34|1637.92|1638.4301|1619.86|1654.5699|1655.73|1668.54|1732.05|1734.09|1696.34|1737.54|1784.27|1750.65|1750.12|1722.7|1762.54|1762.22|1792.77|1758.28|1723.92|1710.88|1711.84|1725.14|1680.8101|1653.01|1599.6801|1622.0699|1577.91|1617.78|1609.91|1582.54|1582.73|1539.16|1575.36|1546.01|1599.62|1645.21|1706.61|1682.9|1692.84|1636.42|1681.4399|1653.27|1622.48|1639.91|1656.24|1730.85|1690.67|1693.86|1729.37|1765.75|1761.71|1718.4399|1701.3101|1701.01|1667.4301|1711.41|1719.34|1738.55|1745.95|1720.08|1736.23|1712.13|1669.77|1653.9301|1599.6801|1614.54|1624.92|1621.96|1631.46|1634.91|1708.4399|1715.55|1706.85|1731.65|1660.33|1633.34|1639.58|1684.5601|1702.8|1642.9399|1610.15|1547.85|1565.09|1577.5699|1607.78|1585.46|1646.99|1625.91|1547.42|1581.24|1570.04|1670|1707.63|1753.98|1713.98|1732.6899|1759.1899|1751.59|1758.53|1750.35|1729.46|1735.17|1716.47|1748.16|1698.12|1697.76|1674.37|1664.89|1581.1899|1550.15|1552.65|1591.4301|1545.13|1609.95|1638.86|1519.27|1536.3|1588.95|1629.33|1615.9301|1560.09|1559.13|1487.45|1408.71|1409.6801|1491.74|1469.1801|1480.55|1473.64|1401.16|1498.64|1575.74|1784.03|1775.72|1782.1801|1823.65|1807.11|1744.58|1705.51|1720.24|1783.54|1813.1|1797.5601|1805.51|1855.37|1898.96|1889.24|1835.5601|1817.48|1827.48|1767.86|1711.6899|1670.05|1728.3|1685.78|1736.09|1713.27|1810.28|1790.49|1775.34|1812.85|1789.12|1779.91|1749.64|1729.29|1709.02|1676.4301|1620.1801|1638.4399|1608.17|1623.8199|1565.25|1585.1|1585.37|1597.21|1572.37|1550.41|1525.88|1513.24|1497.55|1477.03|1503.55|1466.26|1510.78|1509.39|1499.96|1456.11|1475.76|1419.48|1480.73|1482.54|1450.27|1409.09|1402.71|1367.71|1432.95|1440.14|1511.47|1520|1494.35|1516.84|1518.67|1464.61|1457.92|1446.9399|1442.34|1404.15|1416.95|1392.6801|1366.78|1404.66|1456.34|1480.55|1481.85|1469.21|1480.13|1431.37|1452.39|1426.0699|1349.11|1420.22|1373.91|1373.74|1335.59|1415.13|1416.45|1436.08|1410.96|1454.02|1473.04|1427.79|1399.29|1388.28|1389.25|1362.79|1368.92|1355.41|1299.75|1244.98|1213.59
00446|29072|/indices/ftse-korea|INDICES:KR|265.09|267.09|271.39|271.16|270.7|268.67|261.98|259.8|264.64|266.94|264.4|263.74|260.28|259.99|259.31|265.46|264.87|266.47|275.8|274.92|269.19|275.45|279.46|277.03|277.17|272.11|278.36|282.07|283.67|277.89|273.37|272|274.54|275.25|269.38|261.9|255.33|258.12|252.68|257.35|255.52|251.79|252.17|243.36|250|241.73|252.92|260.47|268.96|266.26|266.62|260.68|261.12|259.88|259.07|259.84|261.21|271.54|268.95|267.45|273.81|276.57|276.55|271.87|267.17|266.78|263.58|270.9|275.23|276.49|274.67|272.13|272.84|269.24|265.05|259.72|254.16|256.7|257.95|256.13|262.85|259.83|269.21|271.31|272.12|272.95|261.81|259.55|260.09|266.27|265.55|259.38|253.64|243.74|247.15|249.21|252.5|248.36|260.19|257.66|247.68|251.09|247.99|264.1|270.74|273.97|270.29|272.68|274.06|277.17|275.34|278.01|271.03|271.77|268.21|272.6|268.42|264.46|261.11|262.59|248.37|243.17|251.97|247.9|236.93|254.08|257.62|241.24|240.55|253.03|255.66|254.25|252.31|247.07|235.09|234.76|217.65|238.84|236.46|231.7|238.24|220.94|232.49|245.03|285.08|282.27|278.91|285.29|284.4|274.1|266.57|272.7|281.77|279.08|273.58|280.29|285.54|298.96|295.53|284.83|283.73|283.92|275.78|268.51|264.36|264.81|259.82|268.16|269.57|278.33|276.44|277.61|279.9|276.06|276.22|269.24|269.63|265.25|258.75|249.93|255.06|249.88|252.01|247.38|248.08|242.31|245.32|244.16|241.69|238.95|236.78|233.24|227.36|230.86|227.41|234.08|233.12|231.77|225.78|226.57|217.68|225.69|228.02|221.36|214.35|214.46|209.84|215.29|219.52|225.43|230.11|224.24|225.01|228.61|222.03|218.6|215.18|217.78|208.01|213.27|208.5|203.07|210.67|220.17|224.99|222.63|223.8|221.76|215.96|219.2|215.44|204.41|213.41|209.42|206.73|203.43|216.32|215.29|213.44|209.55|219.47|221.79|213|209.6|207.52|210.2|199.68|203.6|202.98|197.39|191.69|177.18
00447|38016|/indices/kosdaq|INDICES:KR|559.09|555.68|573.05|557.35|557.58|546.57|549.35|545.36|545.63|529.23|530.38|524.25|517.45|513.03|509.12|519.38|511.59|500.86|498.41|490.32|495.75|508.89|518.09|505.78|515.22|517.37|536.21|536.38|527.97|534.58|533.79|538|528.91|528.84|526.67|518.62|532.43|550.75|555.15|553.68|547.26|543.66|534.23|526.48|522.51|523.5|537.61|538.49|576.23|575.98|567.82|571.76|568.82|567.59|540.69|550.09|547.18|557.28|554.33|554.67|544.28|538.52|531.3|516.62|507.15|505.96|508.09|514.83|516.93|507.79|501.75|479.65|493.14|491.47|500.92|502.01|486.12|521.45|513.62|507.91|511.84|542.76|537.98|525.92|533.68|520.43|513.28|511.62|496.89|489.85|478.17|470.26|468.44|480.37|488.12|497.06|493.61|488.67|475.33|467.53|458.01|464.34|452.33|495.17|485.83|482.48|499.42|496.42|501.29|521.87|530.13|541.34|541.27|546.01|545.84|543.3|530.85|526.8|516.97|513.12|519.95|519.96|504.41|506.38|505.7|515.06|501.99|485.18|504.14|508.39|506.44|492.96|489.75|480.85|445.82|430.3|453.24|466.69|471.73|489.13|481.28|479.55|491.56|489.22|541.41|532.49|511.13|497.61|488.67|473.56|461.99|464.84|475.94|486.77|485.76|507.4|508.93|513.53|528.59|537.71|536.2|535.61|516.81|499.07|514.42|520.21|510.83|521.47|522.37|530.68|523.01|526.84|538.07|532.96|515.71|499.9|503.29|511.81|505.51|493.45|520.25|508.85|531.11|528.9|526.18|513.35|500.32|497.92|488.24|484.99|487.07|482.82|466.93|482.82|477.97|479.87|483.89|485.82|494.36|495.25|488.03|501.68|499.55|494.9|478.08|481.89|476.77|520.75|503.6|523.93|519.55|501.97|514.63|517.34|519.96|528.06|521.32|515.94|511.41|511.45|505.75|502.27|498.83|540.56|550.2|543.5|517.03|515.05|517.89|498.79|486.93|459.1|481.67|482.85|485.22|476.05|504.08|509.12|511.21|498.97|516.79|534.41|530.69|523.24|522.55|516.71|531.69|516.9|508.5|503.36|488.62|496.39
00448|980237|/indices/kosdaq-100|INDICES:KR|1213.5601|1207.79|1237.66|1209.49|1210.79|1185.48|1197.9|1192.33|1201.6899|1171.4301|1173.4301|1155.6899|1152.0601|1148.9|1140.61|1161.1899|1148.84|1123.6899|1115.0601|1093.76|1107.51|1135.03|1153.8|1123.22|1139.4301|1134.17|1182.6801|1188.87|1165.22|1186.22|1190.58|1194.67|1167.65|1160.85|1160.89|1145.46|1190.3199|1222.0699|1231.91|1230.48|1210.79|1202.12|1183.97|1171.01|1154.0699|1138.25|1156.48|1152.5601|1238.83|1231.62|1220.08|1221.6|1227.09|1237.66|1180.24|1225.13|1226.22|1237.1801|1244.14|1242.5699|1220.12|1203.88|1183.14|1148.8101|1138.87|1132.27|1128.71|1151.39|1159.6899|1146.41|1135|1081.9301|1107.5601|1101.14|1110.55|1113.79|1085.65|1154.95|1138.63|1123.66|1122.89|1187.8101|1197.53|1171.17|1186.95|1162.52|1156.4399|1158.86|1132.84|1108.55|1076.3199|1060.55|1056.13|1084.4301|1097.03|1116.4399|1120.79|1115.8101|1091.85|1077.4|1058.14|1066.72|1049.91|1133.98|1096.5699|1088.98|1123.62|1119.3199|1125.36|1173.78|1182.42|1215.1801|1207.5601|1221.05|1221.53|1229.47|1213.5699|1214.8|1199.86|1199.1|1207.21|1204.45|1181.76|1194.49|1206.0601|1234.01|1211.76|1167.4|1215.08|1244.46|1255.33|1217.52|1211.1801|1206.49|1125.76|1085.72|1139.51|1168.49|1174.54|1219.6801|1200.74|1208.5699|1244.3199|1229.55|1349.12|1331.4|1271.8101|1228.77|1211.78|1170.33|1138.5601|1134.3|1167.74|1187.63|1177.42|1230.78|1228.33|1245.37|1270.4301|1284.8101|1283.54|1306.6|1250.97|1207.88|1233.87|1257.17|1233.17|1248.5|1256.9|1297.05|1280.23|1280.0699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1933.66|1943.72|1979.77|1966.61|1957.67|1954.5|1892.8199|1879.73|1935.83|1940.72|1930.4399|1922.23|1898.24|1901.55|1879.08|1920.1899|1922.0601|1932.74|2001.15|1996.97|1956.08|2000.8101|2054.1699|2018.3|2015.86|1990.38|2032.8|2034.89|2066.1799|2026.72|1989|1982.4399|1983.63|1996.64|1945.17|1909.64|1850.84|1882.02|1834.84|1881.08|1871.01|1839.6|1837.58|1790.72|1822.39|1788.4|1855.98|1905.23|1972.9|1948.87|1965.49|1902.23|1948.48|1918.05|1881.29|1898.78|1915.14|1999.92|1954.0601|1959.76|1998.92|2037.5601|2031.9301|1982.63|1961.08|1967.91|1933.45|1984.14|1992.01|2018.58|2019.64|1990.05|2003.76|1973.4399|1931.71|1912.48|1853.48|1875.21|1884.83|1881.05|1891.5|1900.38|1980.1801|1987.5|1983.35|2005|1928.27|1897.9|1902.22|1948.98|1959.8199|1893.4|1854.34|1789.78|1812.61|1831.11|1862.88|1839.88|1903.39|1875.13|1788.1801|1826.9|1808.7|1924.59|1967.24|2012.7|1976.99|1994.35|2021.1801|2022.9|2032.55|2028.49|2002.4399|2007.55|1988.84|2019.05|1969.98|1966.95|1937.29|1928.22|1830.12|1795.89|1798.46|1842.6899|1790.8|1867.8101|1899.83|1764.78|1787.33|1849.85|1898.09|1885.09|1818.9|1817.78|1731.23|1642.46|1655.9|1752|1729.63|1750.99|1735.73|1669.79|1771.0601|1852.9399|2094.02|2087.5601|2088.46|2125.29|2102.8201|2035.85|1991.15|1997.7|2067.4299|2094.5801|2076.5801|2080.1699|2137.22|2188|2184.47|2122.8701|2102.5|2108.0801|2037.55|1972.21|1924.23|1982.45|1934.42|1993.17|1972.63|2081.0801|2059.1101|2040|2087.98|2060|2045.59|2007.5|1991.59|1970.6|1934.65|1871.3199|1898.98|1863.6801|1885.34|1819.03|1839.88|1842.3199|1852.72|1827.34|1802.84|1770.33|1760.16|1739.87|1709.3199|1735.66|1687.25|1735.23|1729.61|1720.4|1672.25|1688.16|1625.29|1692.6899|1693.1801|1650.3199|1600.8|1591.88|1552.8199|1626.59|1624.97|1701.37|1712.11|1679.6899|1706.24|1704.5699|1648.62|1641.28|1628.25|1624.83|1580.6|1588.73|1560.91|1532.52|1577.46|1631|1663.21|1670.1899|1657.77|1667.8|1616.63|1640.84|1613.71|1524.84|1603.1|1552.15|1549.42|1506.45|1596.27|1596.66|1622.11|1587.86|1642.37|1660.34|1610.14|1572.98|1559.4301|1558.64|1531.4301|1534.5601|1515.61|1458.54|1398.1801|1367.02
00450|37427|/indices/kospi-200|INDICES:KR|255.83|256.95|261.77|260.02|259.03|258.54|250.89|249.12|256.19|256.55|255.25|254.33|251.2|251.37|248.22|253.66|253.83|254.7|263.55|262.78|257.7|263.52|270.48|265.85|265.38|262.14|267.88|267.96|271.55|266.52|261.93|261.56|261.64|263.4|256.48|251.65|244.21|248.76|242.79|248.92|247.4|243.32|242.75|236.86|240.58|236.33|245.43|251.49|260.48|257.41|259.51|251.46|257.63|253.63|248.35|250.7|252.85|264.16|258.18|259.03|263.75|268.51|267.7|261.3|258.33|259.28|255.01|261.59|262.84|266.12|266.24|262.39|264.17|260.06|254.91|252.26|244.71|247.87|249.17|248.65|250.19|251.6|261.83|262.82|262.47|264.79|254.8|250.97|251.65|257.65|258.71|249.92|244.8|236.89|239.81|242.36|246.35|243.37|251.43|247.3|235.91|241.14|238.61|254.07|259.71|265.4|261.31|263.58|266.95|267.72|269.13|269.01|265.67|266.56|264.21|268.28|262.14|261.65|257.39|256.22|243.34|238.88|239.04|244.96|238.3|248.73|252.87|235.09|238.54|246.4|252.66|251.36|242.5|242.43|230.64|218.92|221.85|234.58|231.92|234.93|232.8|224.62|238.06|248.34|280.86|280|279.93|284.22|281.28|272.23|266.41|266.81|276|279.25|277.08|277.53|285.16|291.93|291.72|283.58|280.79|281.1|271.7|262.74|256.64|264.12|257.96|265.88|263.49|277.76|274.8|272.25|278.49|274.91|272.84|267.68|265.48|262.7|258.12|249.92|253.82|249.34|252.32|243.92|246.52|246.81|247.99|244.47|240.99|236.71|235.23|232.6|228.17|231.82|225.32|231.59|230.82|229.7|223.64|225.51|217.43|226.17|226.07|220.22|213.55|212.43|207.5|217.34|216.86|227.04|228.5|224.17|227.56|227.37|220.11|219.31|217.53|216.79|210.99|211.92|208.21|204.6|210.53|217.72|222.26|223.31|221.67|223.04|216.47|219.48|215.65|203.81|214.2|207.61|207.29|201.76|213.87|213.89|217.34|212.69|219.89|222.35|215.87|211.08|209.43|209.43|205.97|206.16|203.59|196.23|188.11|184.23
00451|49664|/indices/kospi-large-sized|INDICES:KR|1924.71|1933.74|1968.58|1958.2|1950.2|1947.95|1890.25|1876.34|1928.12|1932.02|1922.85|1916.65|1892.2|1898.15|1875.15|1914.1801|1917.58|1924.85|1989.25|1981.0601|1942.73|1985.21|2037.5|2007.14|2001.74|1979.52|2015.63|2018.9399|2044.66|2011.36|1974.87|1972.95|1974.75|1986.13|1937.91|1900.78|1843.27|1876.67|1831.42|1876.52|1865.11|1834.89|1829.61|1786.05|1812.5699|1777.09|1843.83|1886.77|1949.8|1928.5699|1945.87|1884.63|1931.5699|1901.28|1861.8|1877.33|1894.65|1981.11|1939.91|1945.61|1981.75|2017.53|2014.26|1968.62|1946.58|1955.14|1922.21|1974.9301|1979.86|2005.27|2008.63|1980.12|1990.1|1961.4|1925.17|1904.9399|1851.89|1874.75|1883.21|1880.05|1890.53|1899.0699|1975.51|1981.49|1976.71|1995.66|1922.4|1895.05|1897.64|1940.33|1945.96|1883.55|1844.47|1785.4|1806.45|1825.74|1854.12|1831|1889.78|1858.98|1776.0601|1813.65|1796.74|1909.7|1950.99|1990.88|1961.58|1977.92|2002.87|2008.2|2017.1801|2015.3101|1991.48|1996.91|1977.73|2009.54|1965.1899|1961.33|1926.28|1918.48|1821.22|1788.05|1790.28|1834.6|1785.53|1862.12|1893.26|1761.84|1785.3|1845.8|1894.65|1881.11|1814.05|1814.05|1726|1639.88|1662.66|1759.89|1740.05|1765.38|1746.66|1683.26|1785.39|1863.79|2105.79|2102.5|2105.79|2137.8201|2115.6201|2047.74|2004.73|2008.33|2076.6699|2102.0901|2086.4299|2089.0801|2142.27|2191.03|2192.1101|2126.3501|2110.3701|2110.8301|2041.2|1975.24|1931.48|1984.49|1938.0601|1996.77|1979.0601|2090.1001|2069.9099|2048.8501|2095.7|2067.5701|2052.0601|2015.5|1999.42|1980.14|1945.14|1886.14|1918.84|1886.14|1909.37|1843.09|1860.16|1862.97|1872.51|1847.7|1822.61|1786.33|1776.73|1755.53|1718.33|1747.76|1699.28|1743.61|1738.79|1727.92|1679.42|1694.1899|1633.64|1698.3199|1698.8|1652.74|1601.09|1593.61|1554.38|1629.33|1627.01|1703.08|1711.03|1675.3101|1699.85|1698.1899|1644.8|1638.3|1624.17|1616.48|1573.8|1582.55|1555.05|1528.16|1570.5|1625.8199|1655.27|1658.46|1642.86|1655.95|1602.34|1623.88|1597.85|1511.49|1589.22|1540.14|1538.09|1500.08|1588.8101|1587.21|1614.88|1578.9399|1636.23|1653.54|1602.96|1566.8|1552.67|1548.55|1527.96|1528.67|1509.36|1455.34|1393.42|1365.97
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2171.6499|2152.54|2206.97|2187.77|2173.76|2231.73|2216.4399|2187.6001|2221.47|2205.5901|2190.8201|2193.74|2176.4299|2163.6599|2128.71|2179.6799|2174.5901|2135.1399|2158.25|2125.3201|2115.46|2139.3899|2181.6899|2150.3501|2136.1101|2133.8701|2190.6299|2184.8799|2151.3501|2143.23|2158.79|2203.9299|2187.98|2195.8701|2143.71|2087.6399|2084.8301|2168.97|2165.6299|2198.45|2184.8999|2171.1201|2126.29|2109.8601|2095.8799|2088.75|2177.04|2177.29|2265.3301|2261.46|2272.9199|2257.3301|2273.8|2259.8501|2181.8999|2179.01|2155.0601|2221.6101|2181.28|2187.9099|2153.3201|2137.3899|2115.6499|2086.49|2074.04|2101.04|2094.24|2119.49|2134.6799|2120.53|2108.3501|2074.51|2067.8301|2042.46|2052.1799|2035.36|2023.46|2081.3601|2074.8|2065.9299|2070.8799|2124.3201|2142.3601|2149.1599|2163.3501|2098.73|2047.49|2036.8101|2034.3199|2029.79|1995.1899|1927.42|1902.11|1920.23|1941.77|1966.76|1974.58|1955.47|1957.6|1916.14|1859.97|1910.61|1872.28|2005.83|2028.92|2019.17|2068.22|2070.04|2073.97|2152.6499|2190.5601|2242.1001|2232.2|2276.75|2283.5701|2292.74|2296.3401|2274.8401|2220.26|2207.5|2159.76|2142.5701|2123.26|2157.72|2141.71|2208.5801|2217.1001|2115.8201|2180.51|2202.1799|2227.8701|2249.1699|2184.27|2179.3601|2057.55|1993.02|2137.1201|2238.1299|2253.76|2294.5801|2257.1699|2299.6499|2350.55|2366.4399|2626.1299|2607.1699|2553.96|2489.5901|2456.21|2391.7|2354.74|2292|2331.79|2322.55|2311.6399|2312.8401|2380.1599|2408.0601|2410.54|2400.9199|2366.0701|2347.95|2262.9099|2168.75|2169.8301|2196.0701|2179.5601|2255.05|2281.54|2358.0901|2326.78|2328.0601|2357.2|2312.6599|2280.1499|2230.7|2206.27|2204.28|2178.46|2134.26|2221.54|2201.5701|2246.8501|2252.9199|2238.6899|2244.51|2204.8899|2167.5701|2094.6399|2055.51|2038.33|2019.77|1937.1899|1990.0601|1945.73|1989.87|1960.54|1963.8199|1950.47|1938.73|1925.02|1950.61|1923.1801|1856.5699|1782.7|1789.95|1786.4301|1869.38|1824.26|1887.15|1918.63|1889.72|1894.95|1886.77|1891.5|1909.5699|1896.14|1866.59|1837.03|1813.97|1798.84|1796.0699|1828.03|1888.78|1959.59|2000.99|1983.88|1999.11|1985.22|1976.36|1920.37|1828.8199|1912.8199|1883.72|1903.29|1889.85|2007.51|2008.3|2033.37|1976.59|2024.5699|2077.8401|2044.98|2025.47|2033.02|2041.8101|2059.48|2031.5601|1977.96|1942.58|1867.78|1885.73
00453|49662|/indices/kospi-small-sized|INDICES:KR|1648.67|1637.42|1662.39|1633.73|1612.8|1604.53|1584.86|1568.16|1547.98|1521.3|1515.83|1497.48|1470.67|1447.89|1431.6801|1456.65|1434.13|1404.9|1401.3|1392.71|1403.87|1420.02|1441.65|1416.14|1422.63|1426.63|1454.23|1451.29|1435.9301|1450.0601|1454.12|1479.61|1469.67|1477.12|1467.47|1446.25|1446.16|1500.8199|1500.4399|1507.12|1489.42|1478.1801|1460.88|1450.3101|1445.63|1461.49|1488.62|1508.62|1555.13|1552.4301|1546.51|1554.23|1527.25|1508.38|1449.65|1428.53|1409.61|1442.41|1413.66|1418.98|1395.3|1384.6801|1380.27|1365.77|1348.65|1353.5601|1352.61|1350.64|1347.76|1326.83|1308.39|1290.2|1301.42|1299.64|1324.41|1324.83|1297.23|1356.38|1347.24|1333.8|1328.92|1394.67|1387.02|1364.5601|1379.6899|1377.36|1321.09|1298.1|1264.8101|1260.39|1254.87|1233.3|1221.22|1244.3|1258.53|1278.49|1261.46|1258.15|1248.78|1227.66|1204.95|1227.1801|1199.1899|1296.16|1316.62|1323.16|1357.1899|1350.48|1367.12|1399.46|1422.62|1437.84|1445.4301|1470.87|1479.01|1455.84|1390.89|1352.5601|1319.52|1296.22|1298.87|1298.46|1277.8|1291.0699|1269.8101|1283.13|1240.36|1191.52|1236.6899|1249.29|1245.97|1250.59|1212.62|1204.79|1145.45|1125.01|1181.75|1261.39|1282.16|1308.66|1286.79|1271.8199|1311.26|1312.6801|1459.39|1441.63|1395.79|1369.78|1344.95|1320.8|1288.09|1293.1801|1301.12|1324.1801|1325.39|1351.86|1364.09|1367.12|1386.48|1390.25|1376.9399|1359.73|1328.5601|1289.3101|1318.76|1316.23|1298.2|1336.27|1342.49|1372.35|1358.66|1376.52|1396.49|1374.91|1358.12|1334.1|1329.96|1340.34|1339.83|1308.97|1376.04|1369.22|1412.86|1406.58|1391.35|1365.61|1325.55|1305.73|1283.98|1262.99|1256.45|1238.74|1216.6899|1245.7|1232.79|1253.54|1247.33|1249.4|1237.86|1243.7|1223.65|1230.71|1226.54|1203.6|1166.53|1174.05|1171.14|1251.87|1216.9399|1252.17|1262.74|1226.0601|1234.64|1223.53|1203.6801|1204.0699|1176.55|1167.58|1156.12|1145.62|1132.65|1121.37|1114.72|1164.6899|1188.73|1182.36|1164.61|1167.61|1175.22|1146.62|1115.1899|1068.8|1106.85|1103.11|1107.7|1105.83|1163.36|1167.61|1175.76|1149.73|1186.01|1226.83|1225.75|1211.1899|1221.2|1217.54|1228.67|1196.27|1167.9|1157.97|1120.5601|1127.76
00454|49659|/indices/krx-100|INDICES:KR|4186.46|4192.1401|4288.8599|4262.3999|4229.2598|4238.71|4123.9702|4086.6101|4203.2998|4211.7998|4189.75|4183.6699|4138.21|4144.0498|4085.8|4183.1001|4196.2798|4212.8101|4336.2002|4309.6499|4227.9502|4318.29|4423.3799|4352.4302|4341.0498|4297.5098|4364.4102|4387.1802|4453.8999|4367.6899|4283.8599|4289.6699|4291.77|4297.7202|4200.4399|4114.23|4008.8|4082.05|4003.8701|4096.1899|4062.3799|3992.9099|3968.9199|3881.05|3922.8|3835.3999|3987.0601|4079.7|4207.1899|4158.6001|4191.9902|4055.6799|4140.7202|4085.1001|3999.5801|4041.27|4084.0601|4274.48|4189.98|4205.98|4280.7002|4349.0698|4340.46|4242.6802|4196.4302|4218.54|4147.8901|4239.5|4236.5098|4304.8198|4305.8398|4257.9102|4275.21|4204.9199|4130.52|4075.52|3979.3701|4030.1101|4051.54|4055.04|4083.2|4099.5098|4264.9302|4285.75|4291.8701|4334.8101|4176.7998|4116.9302|4129.0498|4219.4399|4224.4102|4093.1799|4009.95|3892.0801|3950.9099|3993.8601|4050.9099|4003.1699|4131.27|4069.3999|3887.6699|3968.6001|3926.6799|4170.1699|4245.9902|4344.0498|4272.52|4306.25|4364.1299|4363.7998|4379.5098|4372.9199|4308.2202|4319.27|4285.7002|4352.1201|4245.2798|4245.0698|4184.25|4159.9702|3951.77|3879.9299|3893.95|3992.29|3878.9399|4048.5901|4114.8901|3825.49|3872.02|4017.1201|4107.6201|4085.3101|3946.49|3947.0701|3759.74|3573.0801|3597.8799|3800.53|3759.3101|3816.8101|3779.25|3646.8701|3851.9299|4020.5701|4542.5498|4530.77|4533.4399|4603.9199|4550.46|4403.9502|4312.4702|4321.5801|4476.9902|4511.8501|4471.9302|4467.1699|4603.5601|4720.0601|4704.5698|4577.2598|4539.7402|4549.1699|4396.6299|4256.0698|4149.7002|4269.9102|4167.6201|4285.6499|4244.6899|4478.6802|4429.3101|4394.0898|4507.25|4449.1699|4410.8198|4335.0601|4297.2598|4241.4502|4168.1201|4029.53|4098.48|4029.6001|4079.77|3938.3799|3978.5701|3986.6899|4009.8101|3953.29|3902.97|3826.49|3804.1201|3753.6699|3681.02|3740.3401|3634.7|3736.21|3728.1799|3703.97|3596.1599|3624.1699|3488.22|3629.74|3620.28|3538.46|3428.3899|3413.8501|3333.3301|3491.1499|3487.78|3646.6699|3674.6899|3600.6499|3647.4099|3642.3601|3536.6799|3523.3999|3501.4399|3495.8401|3406.3301|3422.9299|3362.3501|3301.29|3397.6899|3501.55|3573.49|3595.8899|3575.21|3602.25|3492.1499|3547.8899|3493.1699|3303.6699|3477.0901|3366.8101|3357.3101|3269.6699|3463.21|3458.3501|3512.1101|3434.1299|3552.79|3582.5|3472.27|3394.3401|3361.51|3364.6599|3311.4199|3321.97|3284.0601|3164.0601|3029.98|2970.1899
00455|1171911|/indices/csi1000|INDICES:CN|4521.1099|4559.9399|4841.3398|4822.6802|4720.46|4661.6201|4867.4199|4788.71|4912.1201|4842.6099|5015.0601|5019.1802|4829.6099|4688.6802|4675.5898|4442.7598|4350.6499|4522.04|4473.6499|4344.4702|4521.3101|4439.2998|4497.1899|4459.0898|4346.21|4177.1099|4234.1401|4380.4302|4561.3398|4614.79|4476.7798|4405.4502|4372.8799|4354.7202|4355.5098|4173.48|4186.71|4010.6399|4118.48|4036.29|3952.46|3806.73|3833.03|3698.5801|3594.8701|3824.98|3985.3701|3939.75|4204.52|4164.27|4039.5601|3912.1699|3753.78|3615.23|3739.3201|3632.5|3597.3899|3710.3301|3827.6101|3703.1399|3823.26|3847.0701|3752.5|3774.0601||3664.5901|3536.28|3663.77|3449.48|3387.1599|3384.5801|3212.27|3188.29|3076.8999|2926.6699|3175.0901|3162.5|3285.9299|3416.22|3318.97|3458.75|3428.3799|3361.28||3311.99|3563.8899|3571.24|3347.03|3457.28|3448.27|3554.6499|3381.3899|3416.9199|3489.55|3563.1699|3623.75|3628.8|3716.49|3796.1499|3697.24|3826.0801|3759.78|3802.52|3916.21|3903.45|3875.5|3927.51|3822.8799|3702.71|3562.1499|3863.5|3970.25|4060.53|3971.6201|3948.55|3807.9299|3621.3601|3524.47|3425.3999||3338.8501|3221.74|3478.3401|3558.99|3683.04|3989.6599|4150.52|4283.8901|4326.48|4474.5298|4479.52|4303.3701|4007.49|4356.75|4184.0898||4475.6299|4580.0698|4533|4674.4702|4888.8599|4738.5|4847.6099|4826.0601|4953.5898|5126.23|5232.2998|5049.6602|4912.4102|4761.0601|4555.2402|4694.3701|4734.7798|4618.52|5092.3501|5142.3599|5085.3599|5029.6699|5414.5498|5403.8198|5433.0801|5327.2598|5511.46|5405.48|5383.9702|5344.6602|5280.21|5164.5601|5017.0801|4796.6802|4746.7402|4740.7998|4907.9302|5186.7202|5179.3501|5218.9502|5486.2598|5274.5|5299.73|5435.4302|5205.9102|5232.54|5494.1802|5232.5698|5004.1899|4784.1201|4914.3101|4819|4696.7002|4767.3398|4896.5|4868.4302|4606.9399|4519.5|4470.4302|4486.4502|4298.6802|4136.4399|3805.5|3886.4299|3614.05|4133.04|4047.8401|4300.1001|4044.27|4262.4302|4022.8899|4202.3198|4445.1201|4440.0498|5010.75|4970.8101|5042.3999|4934.54|4754.3398|4727.6201|4523.6099|4625.9302|4656.98|4362.9302||4272.2798|4284.3501|4439.8901|4653.5498|4445.6001|4413.75|4262.3701|4083.96|4407.4399|4375.1602|4103.54|4365.4702|4129.4902|3973.3899|3579.5701|3760.5901|3577.8701|3428.1101|3301.8301|3425.47|3593.1201|3505.0901|3369.5|3350.02|3316.24|3389.6201|3777.3601|3783.49|3751.5901|3713.3301|3556.6101
00456|40820|/indices/shanghai-composite|INDICES:CN|2022.1801|2033.34|2085.98|2127.4099|2054.53|2043.05|2050.8301|2009.88|2042.35|2052.0801|2099.72|2124.8799|2049.98|2022.3199|2044.27|2001.89|2014.98|2078.6799|2108.8799|2089.54|2197.23|2241.79|2203.1201|2186.0601|2147.3701|2103.3|2156.0901|2135.8799|2198.1101|2232.22|2171.8999|2167.73|2199.3601|2244.46|2151.3501|2104.0901|2061.4199|2055.1299|2058.4199|2031.72|1997.84|1977.73|2046.12|1983.21|1965.99|2068.8601|2165.99|2190.1001|2300.21|2286.6599|2286.3301|2247.6799|2212.49|2170.78|2236.3999|2199.9099|2196.24|2229.46|2334.73|2267.29|2314.6799|2332.0801|2320.6201|2441.9099||2425.9199|2295.3501|2321.49|2236.29|2271.6599|2236.46|2150.6499|2152.1001|2067.3201|1977.25|2023.34|2013.25|2069.21|2113.3301|2061.8501|2118.52|2105.02|2084.8501||2015.77|2120.6201|2128.0701|2044.8199|2085.3701|2102.23|2164.04|2129.1499|2128.1599|2154.1699|2187.8899|2210.71|2234.3201|2253.51|2313.53|2282.8899|2346.98|2325.3201|2343.5801|2408.26|2441.76|2421.0801|2403.52|2346.3101|2300.05|2258.03|2349.0901|2401.22|2438.55|2464.8501|2447.4099|2383.6899|2332.05|2334.25|2324.49||2230.4299|2164.74|2212|2193.6599|2208.0701|2312.1499|2363.1101|2383.8899|2416.73|2498.6699|2518.8999|2470.25|2322.02|2434.49|2363.0801||2416.23|2469.6001|2467.73|2510.1001|2595.47|2534.5701|2598.1399|2599.29|2697.5701|2759.6299|2821.3601|2789.45|2770.9399|2746.79|2635.8301|2687.6499|2720.97|2704.48|2853.29|2864.3799|2868.24|2911.51|3003.03|3040.53|3037.9099|2964.21|2985.3601|2913.9099|2923.98|2952.72|2880.1699|2886.54|2828.5701|2778.7|2751.53|2716.52|2772.45|2832.6201|2825.3301|2842.8101|2901.47|2850.3301|2850.3799|2861.1499|2861.6101|2984.8701|3140.3999|2986.8899|2979.71|2985.46|2755.03|2681.25|2600.54|2601.48|2665.6599|2667.2|2622.27|2637.8201|2603.79|2656.3601|2635.8101|2576.3701|2399.5801|2468.54|2358.76|2550.6499|2517.29|2588.97|2508.3301|2647.8701|2596.3201|2663.8799|2690.8601|2821.3501|2988.0801|3096.78|3151.8899|3170.6101|3076.05|3069.6599|3010.72|3036.4099|3057.01|3016.7||2936.45|2981.3701|3103.3201|3213.6399|3301.6101|3289.75|3148.8601|3108.0701|3246.95|3313.0601|3114.29|3312.97|3206.4299|3162.1499|2933.8201|3114.29|2974.6399|2927.02|2840.1299|2844.3701|2937.9299|2990.9299|2877.6201|2817.6299|2982.1899|2994.8701|3287.76|3429.6899|3377.72|3203.8899|3098.96
00457|942630|/indices/szse-component|INDICES:CN|7289.2402|7324.8701|7412.3398|7588.6099|7334.1802|7219.21|7237.2598|7266.9502|7269.4902|7349.9502|7697.2002|7922.7402|7655.5698|7515.0898|7810.23|7526.7002|7646.46|8013.3701|8074.6899|7991.3398|8441.1104|8562.3398|8461.4902|8351.8301|8356.9102|8142.3901|8493.3096|8398.25|8608.9297|8736.7598|8505.1104|8485.6504|8503.9199|8706.3799|8334.4199|8214.9404|8200.1602|8110.7998|8181.9502|7955.3799|7772.1602|7608.6802|8072.75|7741.4102|7649.2998|8115.8398|8500.0303|8642.3203|9259.4805|9278.2197|9274.1299|9080.0996|8887.2197|8643.9004|9095.7305|8792.9102|8828.0703|8901.6396|9368.8896|9048.3604|9256.96|9393.7305|9399.4502|10036.3799||9830.9004|9361.3096|9543.2402|8981.7402|9073.9697|9042.9805|8647.4199|8545.0303|8199.1797|7903.25|8096.71|8109.7798|8371.2402|8674.2598|8394.46|8749.0303|8660.7197|8677.9902||8148.3701|8717.3203|8738.4502|8220.3096|8562.3398|8805.3496|9226.46|9055.1201|9087.2998|9255.9404|9768.5898|9636.2197|9575.0898|9635.7002|9921.2305|9731.7998|9988.5303|9816.7803|9893.7695|10278.9404|10512.6904|10319.4805|10142|9975.6201|9739.0703|9410.9697|9871.8896|10256.5098|10322.9502|10338|10157.1797|9741.1504|9463.9502|9451.1699|9482.21||8951.1797|8638.5195|8980.7598|8931.5801|9002.6797|9457.8301|9805.4502|9908.1201|10032.4697|10501.7305|10660.1504|10546.4102|9735.3398|10455.5098|10315.96||10433.1104|10815.7998|10738.5996|11129.3701|11464.8799|11315.2998|11686.4297|11576.5703|11975.2695|12258.1201|12511.6797|12357.5801|12241.6602|12005.0596|11408.3604|11518.0596|11614|11456.3096|12148.5898|12110.9697|12074.1396|12314.6904|12664.4502|12912.9805|13075.6904|12648.9102|13020.21|12745.3799|12814.0996|12961.4199|12658.1904|12526.25|12318.3096|11903.6504|11884.3398|11661.7598|12159.9502|12577.0898|12578.4502|12575.4297|12815.0498|12546.0498|12486.3203|12527.5303|12190.3398|12772.8496|13785.79|13385.25|13292.5303|12803.4697|12037.9902|11594.9199|11262.8701|11221.9404|11541.9199|11550.1299|11114.7197|11098.2695|10870.7402|10923.8896|10789.0703|10555.6904|9727.0098|9829.5801|9122.4297|10101.2695|9957.3701|10300.5|9977.2305|10455.3398|10296.1904|10168.1504|10156.9004|10959.1602|11701.4199|12248.0195|12605.9404|12824.1504|12301.5996|12358.0303|12154.5303|12376.3301|12480.8096|12299.1104||11900.0996|12125.5098|12506.1396|13234.1104|13559.2803|13766.0996|13311.0195|12911.7998|13882.1797|13924.4004|13015.4805|13710.2598|13354.1699|12996.29|12016.6104|12869.3398|12047.7402|11829.2998|11499.7002|11418.4404|11836.7598|12145.8398|11591.6396|11297.46|11962.7598|12269.4902|13109.3203|13735.0801|13599.6602|13150.9102|12705.4805
00458|28930|/indices/ftse-china-a50|INDICES:CN|6734.79|6732.4302|6838|7065.3999|6713.6201|6615.2002|6591.96|6447.2798|6556.6802|6589.7002|6810.7998|6918.1401|6676.75|6687.9502|6815.96|6682.2598|6756.5698|6913.7202|7016.8701|6934.8901|7380.6602|7583.0498|7501.4399|7424.7402|7239.3198|7163.23|7435.1699|7224.0498|7324.21|7495.25|7374.4102|7361|7613.0801|7834.9702|7254.6099|7119.3701|7022.0698|7129.1401|6932.6899|6894.5498|6816.02|6791.8799|7117.3599|6919.98|6933.8198|7238.3701|7586.8301|7844.1299|8222.3203|8187.2202|8242.1797|8152.7402|8025.9302|7885.5498|8172.25|7910.48|8010.2598|8000.4199|8469.5596|8219.9697|8496|8741.71|8438.2695|9140.1904||9227.5303|8499.1396|8452.0801|8174.8999|8400.4102|8157.4302|7800.1499|7757.3799|7343.6299|6956.3198|7036.2202|6983.7998|7163.5601|7330.7402|7148.7402|7397.6001|7281.8901|7275.1899||6953.0801|7295.5698|7336.5898|7037.48|7193.9399|7310.1401|7595.4399|7511.46|7453.9302|7594.5498|7737.7002|7822.9199|7802.6299|7876.9102|8021.3301|7854.8901|8167.6099|8015.1499|8038.0498|8229.3203|8514.9297|8299.7695|8292.7998|8128.2998|7946.4502|7787.8799|7977.6001|8189.6401|8300.75|8429.7998|8348.2598|8073.5801|8122.25|8105.3799|8101.8301||7719.5801|7421.52|7475.2002|7484.46|7535.1299|7785.8799|7853.0601|7823.6299|7928.1899|8205.3301|8446.1104|8348.0303|7763.77|8043.1802|7762.3501||8010.8599|8232.1104|8287.7402|8400.1201|8628.0703|8326.3096|8467.6504|8527.2002|8810.2402|9072.9199|9257.8096|9290.2598|9160.8896|9192.0303|8789.3799|8932.8604|9043.8799|9034.0898|9416.6299|9390.6602|9398.7197|9707.6396|9846.7695|10086.6104|9997.0898|9746.1201|9650.1396|9406.3203|9534.8799|9676.4805|9346.3496|9482.0996|9263.5195|9194.9502|9179.1602|9002.5098|9260.1104|9325.79|9198.4805|9391.6396|9481.1602|9458.04|9428.25|9469.46|9524.9902|9889.3398|10581.8604|10235.7305|10436.8203|10443.04|9337.46|8994.5498|8827.9004|8774.4199|9040.9502|9118.0098|9027.6904|9189.5195|9023.9902|9231.25|9252.6396|9080.2197|8610.8203|8728.7998|8440.21|8900.6602|8678.9297|8741.54|8806.4102|9161.5|9026.5098|9356.6201|9143.3604|9976.8301|10157.4199|10859.8701|10980.0098|11137.9404|10752.1201|10848.3301|10672.0898|10659.8604|10683.9297|10749.1602||10447.96|10527.0898|11121.2197|11369.5596|11564.9199|12024.5303|11369.3096|11432.6504|11890.7803|12210.8604|11274.0195|12146.7305|11882.75|11820.4004|11149.6797|11659.0596|11091.75|10869.7695|10344.0801|10460.6504|10823.8896|11096.7305|10561.9902|10290.75|11141.21|11561.5498|12305.6504|13093.0801|12747.5303|12184.9502|11828.7197
00459|28931|/indices/s-p-citic300|INDICES:CN|1864.59|1874.24|1926.42|1964.99|1890.97|1863.6801|1873.5601|1845.53|1882.96|1890.23|1964.6801|2001.76|1914.53|1904.36|1935.41|1876.3101|1897.29|1969.1|1977.88|1954.22|2064.25|2099.78|2092.6699|2056.9299|2014.96|1978.09|2039.85|2031.22|2083.3501|2122.79|2067.3899|2052.8201|2083.97|2130.1599|2022.48|1978.74|1954.71|1960.85|1948.6|1916.89|1899.6|1867.28|1935.74|1894.36|1867.73|1959.9399|2042.91|2095.3799|2198.53|2187.4099|2189.1201|2144.6599|2107.8999|2052.6201|2128.4099|2074.95|2059.51|2097.25|2210.54|2129.5801|2191.6399|2203.8601|2194.21|2334.79|2307.3899|2307.3899|2167.8201|2192.8799|2081.8601|2114.1001|2084.99|1989.3|1981.52|1895.21|1799.8|1840.84|1831.9|1888.58|1936.85|1887.83|1951.66|1938.0699|1927.9301|1839.4399|1839.4399|1945.14|1954.21|1853.96|1909.63|1931.8|2011.4399|1974.45|1972|1996.72|2057.53|2062.5701|2075.45|2092.8301|2155.9199|2113.0701|2168.01|2141.24|2149.6899|2217.72|2251.72|2223.3301|2194.98|2146.27|2103.04|2053.6001|2140.0601|2198.75|2233.0801|2252.8501|2229.6399|2160.0801|2103.1799|2110.53|2104.8999|1997.5601|1997.5601|1927.1899|1986.71|1972.73|1989.33|2094.76|2148.52|2166.76|2190.24|2284.7|2309.47|2266.4399|2107.46|2229.1399|2169.5901|2225.1399|2225.1399|2286.3401|2282.72|2343.0901|2426.5901|2348.21|2436.3201|2358.8899|2504.8|2576.3|2644.47|2612.79|2577.6101|2545.6799|2428.49|2473.4399|2507.0701|2484.79|2627.79|2635.4299|2639.29|2691.6499|2776.8201|2814.96|2826.4099|2750.76|2790.1201|2722.03|2739.3999|2779.6899|2708.1001|2698.77|2640.9099|2580.6599|2564.76|2521.3601|2590.28|2676.6299|2676.1499|2623.24|2700.22|2769.3799|2689.0601|2719.0601|2694.1799|2814.2|2992.5801|2926.5801|2929.02|2773.01|2644.95|2577.8501|2465.3301|2418.29|2514.5|2517.4399|2469.02|2449.27|2470.48|2467.5801|2460.52|2368.0601|2258.1299|2257.01|2162.48|2292.28|2347.6101|2319.8999|2285.6899|2320.8701|2426.3799|2291.6001|2415.3999|2547.6699|2682.6499|2677.6101|2822.8701|2860.53|2822.2|2777.4099|2672.5|2757.78|2789.49|2712.8301|2644.77|2644.55|2641.6101|2715.97|2858.6899|2919.5901|2952.1499|2904.22|2832.01|3012.3701|3062.6399|2933.1499|3057.71|3024.8899|2915.3|2827.75|2840.7|2766.5|2621.76|2499.4199|2472.4299|2669.8899|2733.02|2577.98|2355.8799|2674.22|2595.51|2935.1001|3131.0701|3100.0701|2977.03|2791.7
00460|28932|/indices/s-p-citic50|INDICES:CN|1594.66|1597.79|1621.41|1671.36|1592.78|1569.02|1564.4|1528.73|1554.63|1559.24|1616.67|1651.37|1590.28|1592.92|1621.4399|1587.5699|1608.39|1651.26|1671.86|1655.99|1752.01|1800.5699|1794.0699|1778.6801|1736.38|1719.8|1779.5|1743.27|1774.2|1812.11|1775.16|1769.01|1819.47|1868.42|1741.04|1702.29|1684.22|1702.83|1665.22|1647|1631.83|1616.99|1695.25|1651.4|1651.61|1722.55|1796.7|1855.72|1940.47|1925.15|1949.34|1918.9399|1895.6|1844.8101|1916.25|1861.48|1846.6899|1873.02|1998.28|1913.8101|1979.35|1986.97|1977.1|2131.4199|2142.8999|2142.8999|1975.05|1981.59|1894.17|1939.05|1896.95|1803.46|1801.8|1710.48|1619.54|1635.4|1625.08|1670.95|1702.46|1657.92|1708.41|1698.12|1692.45|1604.02|1604.02|1690.3|1707.96|1632.55|1662.3199|1684.26|1755.26|1739.62|1729.26|1749.96|1802.35|1807.38|1813.78|1817.86|1868.22|1825.09|1867.27|1844.03|1852.73|1901.92|1941.87|1927.9|1899.29|1855.66|1815.38|1784.05|1825.72|1866.87|1898.1899|1931.6801|1915.51|1869.78|1832.09|1857.66|1856.5601|1761.67|1761.67|1709.8199|1731.84|1715.15|1719.65|1776.86|1798.24|1793.1801|1811.79|1889.75|1916.52|1891.6801|1766.91|1827.73|1769.95|1800.86|1800.86|1856.89|1854.47|1884.23|1930.8|1867.02|1919.27|1870.52|1984.98|2040.76|2090.76|2093.1499|2082.54|2077.6499|1989|2008.54|2039.71|2048.0601|2125.6399|2120.6299|2128.2|2185.3201|2219.21|2261.6201|2253.45|2194.76|2191.3899|2134.03|2138.47|2184.0801|2097.1599|2101.1201|2067.6599|2031.65|2023.16|1996.21|2048.72|2074.74|2072.8501|2066.1699|2095.2|2174.05|2134.1499|2121.4099|2115.1899|2220.79|2382.8|2337.8201|2388.5601|2327.9299|2168.4199|2093.97|1992.23|1967.1899|2033.5699|2077.1001|2041.86|2054.3401|2065.25|2070.51|2095.9199|2027.96|1955.2|1960.5699|1896.7|1982.5601|2014.03|1966.62|1936.99|1981.23|2091.1799|1989.34|2082.8101|2193.1001|2273.49|2311.3301|2438.1399|2503.4199|2491.3899|2444.9299|2364.98|2411.72|2442.6001|2405.9299|2352.4399|2350.8301|2348.3899|2441.0801|2520.3701|2584.48|2661.3999|2596.9199|2555.21|2708.45|2762.1201|2624.4199|2740.3899|2741.1299|2654.8701|2589.9099|2619.6001|2552.1001|2417.9399|2319.8401|2285.53|2426.4299|2517.3101|2382.6101|2169.0901|2493.72|2452|2745.4099|2965.1399|2951.9099|2805.4199|2632.2
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2117.02|2128.79|2183.97|2227.4299|2151.01|2138.95|2147.3101|2104.1299|2138.01|2148.3701|2197.9399|2224.29|2145.3601|2116.3601|2139.25|2094.8999|2108.73|2175.4199|2207.0801|2186.97|2300.01|2346.71|2306.2|2288.3899|2247.8999|2201.48|2256.8799|2235.6001|2300.77|2336.46|2273.3799|2269.1599|2302.25|2349.75|2252.1599|2202.3899|2157.3301|2150.8501|2154.4199|2126.45|2090.96|2069.8601|2141.4399|2075.51|2057.3701|2165.28|2267.02|2292.26|2407.8|2393.3999|2393.04|2352.51|2315.6499|2272.1001|2340.72|2302.48|2298.5601|2333.3601|2443.8899|2373.23|2422.6899|2440.8201|2429.0901|2529.3501||2539.3701|2402.55|2430.0901|2341.0801|2378.5801|2341.72|2252.04|2253.6799|2164.74|2070.29|2118.6699|2108.1399|2166.8|2213.0901|2159.1699|2218.6499|2204.5|2183.3201||2110.8201|2220.74|2228.6201|2141.52|2184.1201|2201.8899|2266.75|2230.3201|2229.03|2255.8101|2291.25|2315.22|2339.8|2359.8401|2423.02|2391.3101|2458.46|2435.5601|2454.6201|2522.3701|2557.3899|2535.7|2517.55|2457.4299|2409|2365.0801|2460.6499|2515.0901|2554.2|2581.97|2563.6799|2497.1001|2443.05|2445.54|2435.22||2336.74|2267.9199|2317.26|2297.98|2313.24|2422.3501|2476.1201|2496.8601|2531.27|2617.1699|2638.28|2587.2|2432.26|2550.05|2475.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|3791.4299|3820.4399|3985.1499|4037.45|3886.21|3847.72|3866.75|3811.3|3867.5601|3882.4199|4039.8501|4070.5|3888.95|3809.76|3820.5|3656.5701|3667.8|3823.1299|3831.24|3774.8501|3945.6101|3945.25|3893.3601|3870.3799|3821.3201|3679.98|3812.23|3880.6001|4014.1101|4082.1101|3928.75|3891.28|3861.1899|3853.0701|3796.5701|3722.4399|3585.49|3477.8799|3552.9299|3448.25|3403.1699|3372.75|3475.96|3337.4099|3266.1101|3460.5601|3602.1899|3611.48|3853.47|3770.9199|3733.79|3634.54|3547.1599|3468.71|3628.5901|3539.45|3526.49|3646.1799|3750.4199|3622.3301|3717.22|3783.8601|3767.1299|3822.75||3757.1899|3586.3|3683.1101|3464.5601|3477.4399|3471.02|3294.1299|3268.02|3153.6001|3016.8|3165.96|3177.6799|3306.28|3399.8899|3301.9299|3439.72|3392.23|3366.21||3283.51|3488.1201|3488.1599|3281.24|3417.8101|3449.28|3593.8201|3478.73|3475.74|3544.96|3665.55|3682.6101|3712.96|3806.46|3890.9299|3789.3201|3930.2|3845.0901|3875.1799|4005.79|4045.21|3987.53|3983.9399|3933.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1302.99|1278.12|1356.48|1362.04|1380.15|1344.15|1307.34|1237.52|1338.5|1438.02|1487.51|1494.38|1478.22|1453.55|1494.1801|1485.75|1469.1899|1504.14|1496.27|1497.3101|1452.63|1448.67|1479.3199|1504.21|1494.53|1488.89|1515.15|1504.7|1535.22|1511.8101|1474.45|1472.23|1476.6899|1441.0601|1423.4|1364.75|1392.42|1380.5601|1382.74|1391.79|1403.3101|1421.67|1396.38|1343.25|1330.46|1298.41|1300.02|1343.9|1350.17|1380.92|1401.4301|1426.25|1408.03|1373.5699|1338.67|1385.62|1417.28|1438.84|1441.26|1495.71|1491.14|1473.54|1496.61|1508.1899|1519.9301|1547.22|1544.02|1540.5699|1510.84|1474.73||1477.4399|1466.16|1441.47|1405.97|1413.15|1383.65|1401.1899|1440.25|1433.51|1460.04|1446.01|1477.6|1458.3|1496.63|1535.38|1474.58|1422.9|1454.08|1444.26|1441.88|1421.22|1406.3|1415.38|1416.48|1414.29|1387.52|1347.16|1375.21|1338.0699|1298.08|1281.61|1271.28|1385.8101|1386.41|1473.5|1505.1|1502.67|1497.1899|1517.33|1540.39|1618.99|1606.37|1608.08|1594.5|1568.54|1525.21|1564.8199|1508.04|1491.05|1463.4399|1440.6|1402.25|1376.11|1383.42|1396.28|1505.77|1411.03|1460.54|1484.97|1501.2|1526.22|1447.63|1431.92|1351.42|1366.45|1327.1899|1511.48|1518.13|1515.83|1458.8199|1437.9|1470.67|1586.95|1705.22|1728.8199|1714.6|1724.5699|1698.1|1633.97|1645.8199|1683.96|1633.02|1638.0601|1603.97|1632.12|1680.91|1741.8199|1793.96|1780.36|1855.97|1843.4301|1807.53|1747.3199|1719.95|1780.63|1747.72|1690.09|1714.09|1766.53|1734.9301|1747.39|1745.15|1688||1675.8101|1666.84|1656.51|1649.5601|1566.47|1556.8|1541.1|1540.11|1523.4|1519.35|1491.46|1464.67|1455.63|1436.0699|1417.72|1433.89|1410.17|1366.5|1366.3199|1371.46|1403.09|1397.15|1380.88|1327.55|1324.17|1288.05|1347.58|1367.75|1336.14|1333.49|1309.08|1264.83|1351.92|1289.28|1436.04|1467.64|1494.98|1496.88|1480.46|1415.54|1421|1415.6801|1414.34|1332.97|1353.75|1304.88|1355.64|1419.42|1410.37|1452.67|1370.3||1357.11|1368.72|1301.51|1342.58|1286.11|1334.16|1311.1|1241.92|1237.04|1360.45|1321.9301|1316.41|1176.89|1187.03|1207.76|1171.29|1094.4399|1103.05|1108.72|1053.99|1114.91|1059.29|1042.0699|971.22|862.7
00464|13665|/indices/rtsi|INDICES:RU|1144.1801|1114.95|1200.4399|1200.22|1225.49|1187.6|1135.11|1070.41|1153.5699|1239.77|1315.5601|1343.2|1341.49|1301.02|1364.11|1395.79|1395.91|1442.73|1445.39|1429.91|1391.85|1390.61|1402.9301|1444.91|1444.24|1435.12|1475.1801|1492.2|1516.62|1477|1443.15|1432.87|1462.92|1396.5699|1345.6|1290.96|1330.99|1323.42|1325.72|1336.39|1348.37|1382.33|1348.8101|1268.59|1275.4399|1245.72|1293.88|1314.41|1331.4301|1388.52|1405.34|1429.78|1429.86|1382.22|1336.46|1405.47|1411.09|1460.04|1470.91|1537.66|1532.09|1509.8|1551.04|1577.26|1590.13|1628.26|1618.84|1603.4399|1571.73|1526.98||1512.23|1500.89|1473.86|1437.51|1432.24|1376.1|1397.86|1444.1899|1441.38|1494.36|1472.36|1508.72|1475.7|1522.63|1589.4|1471.8|1386.66|1436.78|1416.78|1430.51|1398.33|1382.8199|1391.55|1368.6899|1357.71|1350.51|1281.88|1337.5|1296.98|1227.3|1272.6899|1289.46|1453.91|1489.59|1593.97|1619.53|1612.74|1612.26|1637.73|1668.41|1748.3199|1721.45|1726.73|1722.05|1656.6|1603.25|1625.6|1566|1496.41|1446.46|1423.23|1381.87|1394.12|1373.73|1410.28|1547.13|1413.1801|1495.87|1531.37|1543.73|1610.3199|1456.73|1449.28|1311.91|1341.09|1315.95|1574.9399|1625.28|1657.25|1596.17|1575.33|1594.6801|1798.75|1965.26|1977.62|1938.54|1957.9301|1936.96|1856.77|1878.55|1920.63|1858.08|1858.39|1825.34|1866.3|1936.29|2026.9399|2049.03|2030.3199|2123.5601|2080.9099|2043.3|1962.92|1929.59|2028.02|1932.8199|1868.4|1881.9|1928.58|1884.09|1884.5|1870.09|1770.27||1769.11|1743.1|1712.9301|1687.36|1602.37|1600.98|1606.08|1603.1899|1586.64|1608.71|1581.9|1566.35|1532.03|1488.52|1464.1801|1487.09|1467.1899|1421.47|1424.92|1445.37|1509.6899|1479.65|1449.38|1389.92|1359.4|1316.12|1386.58|1410.46|1356.79|1359.3|1366.1801|1297.91|1441.6801|1371.29|1572.84|1604.86|1642.8199|1631.71|1614.45|1522.48|1546.34|1534.6801|1508.2|1408.5699|1423.13|1363.83|1411.51|1473.8101|1491.27|1559.25|1444.7||1451.6801|1411.3199|1366.36|1425.09|1372.17|1436.4399|1419.49|1337.54|1358.76|1461.3|1408.6801|1372.11|1224.8|1225.29|1245.5601|1196.55|1063.5699|1089.46|1050.71|1058.08|1080.08|1017.8|1012.77|925|835.01
00465|13667|/indices/mcx10|INDICES:RU|2845.46|2781.6499|2948.3201|2986.72|3016.8|2947.23|2884.73|2764.75|2964.97|3133.27|3237.2|3229.6101|3210.8301|3154.45|3240.6499|3258.46|3176.76|3263.3201|3249.8101|3273.3301|3139.77|3139.3701|3178.55|3247.73|3231.71|3222.53|3260.26|3234.4099|3265.47|3217.24|3152.25|3167.8899|3200.1399|3120.9099|3086.29|2976.8501|3031.5801|3001.9099|3004.49|3052.8401|3111.8701|3205.3899|3138.6001|3020.46|3010.8401|2947.72|2955.1699|3037.78|3010.53|3097.1299|3140.28|3208.0601|3185.8|3109.28|3036.1899|3127.24|3231.6201|3283.3501|3282.96|3409.01|3440.5701|3393.21|3443.01|3492.0801|3521.6001|3611.95|3605.54|3572.0601|3499.1899|3403.1201||3410.21|3397.24|3343.3899|3253.5601|3247.3899|3171.46|3226.5901|3336.78|3301.21|3350.9199|3321.49|3391.96|3347.8799|3446.01|3572.1299|3408.1599|3284.26|3377.8899|3361.8899|3365.01|3322.3101|3268.8999|3319.3|3346.05|3322.04|3269.79|3182.1699|3228.8101|3133.1499|3068.26|3034.1899|3003.04|3239.5701|3209.22|3390.1201|3465.3301|3442.48|3448.8|3479.21|3530.0901|3706.6899|3664.7|3708.98|3667.1399|3631.77|3524.3301|3618.72|3496.21|3436.3799|3384.28|3305.3799|3215.24|3179.5901|3194.54|3215.4199|3485.6299|3266.8401|3398.8|3497.5|3533.79|3595.8201|3374.02|3337.49|3135.1799|3145.8701|3070.3201|3533.28|3529.8101|3535.8|3419.29|3311.9399|3418.8|3663.6499|3960.3799|3999.4199|3960.5|3959.7|3924.21|3761.23|3799.6101|3875.21|3729.3501|3759.73|3666.1699|3726.9099|3822.6399|3944.01|4090.3101|4082.3899|4256.5498|4234.9102|4146.98|3998.9399|3942.1499|4096.8999|4034.51|3916.54|3978.6201|4088.1799|4060.9299|4115.3999|4134.2598|3934.1001||3958.8101|3960.3101|3936.8201|3911.3501|3766.71|3720.46|3692.6599|3671.1599|3634.1499|3657.74|3551.73|3464.9399|3438.5|3386.6001|3356.71|3427.3101|3362.6799|3253.97|3239.29|3273.99|3352.1101|3350.3401|3248.1599|3105.99|3107.7|3007.1699|3171.1001|3255.1399|3168.28|3152.71|3126.1799|3016.8101|3217.5901|3034.8799|3414.1101|3470.75|3552.8899|3598.5|3540.1499|3364.8501|3347.52|3323.3|3289.49|3093.98|3141.3301|3000.4299|3150.3701|3306.0801|3247.77|3379.3899|3143.9299||3110.0901|3150.1799|2928.4099|2982.21|2815.8401|2920.24|2863.6499|2684.9099|2668.0701|2893.3799|2854.51|2874.0901|2560.8501|2557.6201|2638.9299|2500.3201|2323.6899|2352.3301|2380.6201|2244.54|2383.23|2257.46|2204.9299|2072.24|1813.1
00466|19689|/indices/rts-standard|INDICES:RU|8743.7402|8561.0098|9128.1396|9135.7695|9287.1904|9100.4102|8834.6104|8463.7695|9011.4004|9522.4805|10036.0195|10089.5596|9976.6396|9828.9902|10102.3496|10057.7197|9926.6699|10176.9004|10118.6299|10158.3496|9844.75|9830.6602|10064.1299|10253.4902|10186.5596|10148.75|10327.1396|10229.6904|10435.54|10300.04|9992.71|9984.0801|10016.3203|9765.3896|9642.4805|9208.0703|9393.8398|9313.1797|9318.0303|9396.6602|9501.1504|9638.4004|9476.8203|9058.8799|8993|8764.6904|8787.4199|9118.2002|9148.54|9357.6602|9480.0703|9656.1904|9498.9502|9290.4697|9150.9102|9461.1396|9643.4004|9766.5|9796.2695|10103.5703|10111.5098|10014.6699|10167.4404|10204.8203|10335.71|10530.2998|10496.04|10473.0498|10359.1797|10102.0596||10144.2305|9983.5303|9849.46|9624.04|9641.7305|9475.6904|9616.9902|9904.7002|9855.7803|9999.8203|9903.9902|10105.3301|9986.0898|10231.8203|10520.4404|10068.9404|9718.29|9929.3604|9882.7998|9857.7402|9697.9102|9617.54|9709.4404|9741.5303|9747.5801|9559.8301|9295.2402|9432.7402|9183.1104|9011.6299|8840.2197|8754.2002|9559.1602|9584|10086.75|10278.75|10275.9902|10240.0498|10362.3496|10528.4297|11063.21|10994.8496|11030.5498|10925.96|10755.46|10450.5303|10710.96|10331.9004|10212.7197|10014.7695|9849.9004|9592.1504|9427.2598|9466.9697|9522.8496|10321.25|9581.5498|9987.5098|10105.5303|10207.4102|10401.1104|9823.6602|9748.8799|9114.3203|9303.8398|9015.9805|10243.0303|10289.0195|10258.0996|9914.1602|9701.21|9928.2803|10178.2695|11666.3301|11670.5596|11412.8203|11517.0098|11573.6104|11069.8496|11061.3896|11435.9004|11034.8398|11189.04|10625.5|11034.5703|11429.1797|11544.7402|12084.1797|11705.9502|12676.2598|12701.9199|12395.3496|11976.0098|11771.3301|12135.1299|12123.6602|11694.9697|11715.0596|12109.2402|11828.7402|11758.96|12110.0801|11615.1299||11274.9697|11285.0498|11315.5|11372.3799|10560.6299|10560.2695|10607.3301|10767.54|10549.0801|10519.25|10261.3398|10128.8604|9991.1504|9633.3604|9713.8203|9862.7002|9661.8096|9379.0498|9360.7598|9437.1104|9791.7002|9874.29|9639.0996|9155.3301|9050.25|8820.5801|9364.3203|9702.2002|9202.0801|9160.4697|8985.6396|8609.1602|9284.6396|8872.5996|9811.96|10052.71|10263.3799|10284.8496|10157|9676.0703|9786.5195|9760.8096|9768.2197|9154.1797|9352.6504|8999.4697|9401.6299|9827.3701|9790.8701|10138.2002|9568.8301||9483.6699|9546.3701|9028.6299|9288.6904|8877.1104|9234.1396|9097.2598|8586.3203|8632.6504|9433.0703|9188.29|9208.1797|8194.5898|8178.7002|8481.3301|8216.04|7529.7202|7679.5498|7482.9902|7430.0098|7642.54|7157.6499|7032.2202|6466.7998|5928.04
00467|946030|/indices/russian-vix|INDICES:RU|42.42|45.81|34.52|37.6|33.93|39.71|50.22|59.88|49.79|28.35|25.95|25.99|25.04|27.47|22.04|20.31|20.42|20.47|19.36|17.93|22.64|24.35|23.83|21.85|23.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|15465.9697|15321.3301|15718.9697|16011.7197|15800.4199|15852.2695|15083.46|14768.6299|15403.0098|15629.4297|15742.8496|15858.8096|15219.5801|15195.6201|15290.4102|15855.9902|16086.7305|16193.7197|16902.1406|16544.9199|16885.7207|17677.2207|17612.2695|17497.5098|16833.9004|16149.7197|16688.4902|16090.9902|16878|16836.2793|16622.1406|16464.1504|17018.8594|16930.1094|16411.6094|15752.0303|15721.4297|16013.5098|15186.5898|15399.8496|15267.9805|14887.9502|14752.4102|14188.9004|14609.2695|14045.9102|14845.3398|15510.1504|16066.0498|16213.9297|16802.8809|16967.5508|16609|16366.04|16057.7998|15929.5996|15723.4102|16205.6504|16457.5195|16318.8496|17279.6895|17060.8594|17109.8906|17853.8496|17755.3398|18466.75|18053.7109|18331.1309|17987.7109|18156.1797|17385.7305|17161.1699|17266.3301|16896.1699|16417.5996|16493.0605|15805.4102|16033.9297|16569.3906|16109.8799|16332.5303|16001.1797|15437.6699|15389.6904|15128.8203|15375.6201|14669.3096|14457.6699|15090.4697|15184.0801|15570.46|15334.3096|14886.1699|14709.2197|14366.8496|14733.75|14865.3604|14418.1602|15095.8096|14569.7305|14391.1299|14494.8701|14790.6201|15732.3604|16493.9492|16674.1309|16809.3906|16522.7695|16208.8398|16393.6309|16360.6904|17180.4395|17243.3105|17779.5703|17672.0703|18025.7695|17281.7695|17783.1602|17374.7402|17122.4395|16148.7197|15458.04|15697.3896|15633.2598|15119.9199|15976.4297|16211.1602|15140.8398|15497.7803|16813.8594|16727.9707|16530.1094|14762.9404|15162.5098|14024.6699|13868.9297|14180.7998|15969.7305|15907.9902|16337.3604|16372.3799|16025.6797|16359.1396|16968.6406|18968.0195|18801.1992|18259.9297|18885.9199|19155.4199|18514.4609|18237.2207|18506.4492|19021.6602|19538.9902|19275.1797|19225.2793|19413.8301|19841.5195|20246.2305|20161.4004|20412.3496|20194.0508|19356.4492|18565.5098|19126.3301|19124.0098|18397.0703|19028.8496|18341.3105|19135.9707|18758.2207|19292.3203|19767.2695|19397.9004|19119.5293|18575.5195|18781.6895|19218.9395|19472.7207|19120.0996|19718.5098|20364.3203|20958.1094|19811.5996|20221.0195|20355.4395|19530.5391|18922.7695|18643.8496|18434.7305|18059.8008|18063.4395|17563.6699|17882.7305|17647.8398|18453.1797|18229.0293|18232.2695|17170.6602|17837.5195|17207.0195|18160.5703|18012.7793|17575.4902|16706.8398|17253.8906|16725.0996|17120.6406|17450.6602|18208.0508|18555.2891|18660.1602|19707.6094|19242.3906|18204.0098|18197.5293|18091.8105|18099.5|17683.1191|17322.0391|17731.0293|16677.4395|16979.9395|17587.3691|18421.1797|19534.6895|18902.4297|18689.6504|18238.4395|18864.1602|19654.0508|18949.6309|19721.5703|19987.4102|19393.9902|18416.0293|19312.7598|18943.6602|18919.0898|17408.6094|18207.0996|18911.2402|18339.9707|18072.8203|17535.2402|17919.6797|18069.4707|18377.4707|18515.9004|18454.2793|17090.3398|16146.8203
00469|179|/indices/hang-sen-40|INDICES:HK|22195.8008|22122.3809|22718.6895|22911.8203|22416.4707|22244.1602|21657.5508|21494.3691|22339.4199|22630.7695|22576.3496|22463.4004|21646.75|21561.6992|22019.0996|23048.1309|23046.4102|22732.8301|23353.5391|22946.5508|23138.2793|23970|23936.1504|23829.9707|23397.7305|22781.9902|23322.0703|22753.75|23494.3691|23399.7891|23152.9199|22946.7402|23414.9805|23210.3594|22770.25|21948.7207|21943.4004|22432.8691|21796.4609|22273.8203|21896.1191|21498.9609|21278.6191|20598.2109|21004.5605|20023.4395|21007.2793|21592.9004|22301.6797|22571.6309|23348.7402|23245.5801|22967.7793|22567.6309|22038.1309|21998.7402|21733.7793|22203.9297|22327.5293|22185.3203|23131.4395|22866.5098|22852.8906|23477.4902|23460.3105|23866.8008|23621.9492|23565.9609|23326.8203|23345.1992|22584.4395|22494.7109|22590.7598|22377.5605|22070.4395|21986.3594|21209.9492|21367.5703|22044.2109|21478.1191|21440.0098|21137.6094|20979.5293|20951.3809|20611.0996|20758.4902|19876.4102|19414.6191|19939.5391|20080.3203|20188.4805|20052.5|19505.0293|19259.3594|19265.3398|19634.8398|19765.4102|19019.0293|19578.1309|18978.8809|18249.6094|18672.3203|18902|20037.5195|20658.4102|20889.7695|20970.9609|20516.0898|20387.4297|20662.9707|20672.3691|21454.0098|21073.5898|21518.0293|21381.6602|21760.3398|20718.8008|21015.5508|20518|20453.4707|19070.7402|18588.3594|18770.6406|18621.5|18053.6406|18853.3203|19117.8906|18019.2109|18213.7207|19600.3691|19894.2207|20027.7207|18444.1602|18808.6602|17853.2598|17179.1992|17634.4199|19247.5898|19264.6797|19830.5|19883.0605|19465.3008|20056.7793|20409.0098|22739.5508|22287.3691|21727.9297|22598.6191|22813.25|21888.0391|21770.7891|22172.6094|22762.2109|23117.8008|22942.9609|23054.0605|23239.1504|23794.8594|23964.6191|23977.8691|24394.9902|23917.0098|23114.0703|22401.0605|23207.1504|23257.1406|22900.1504|23500.1094|22920.2891|23981.7402|23314.6895|23970.3008|24364.0703|23715.4707|23135.6406|22553.1504|22708.4297|23362.3203|23507.1992|22832.0508|23499.6309|24371.7695|24838.2207|23366.8203|23551.1406|23693.1191|23169.1309|22542.3594|22351.3301|21918.4492|21396.9004|21155.9102|20797.0098|20963.25|20881.9492|21640.5293|21221.4297|20944.6309|20007.8809|20476.0195|19809.0605|20718.0801|20571.4004|20102.5508|19211.6699|19705.5293|19470.2793|19832.0293|20118.9492|20799.7891|21501.2109|21557.7793|22388.7695|21828.3496|21148.0508|21120.4297|21036.4199|21099.7109|20853.0801|20407.8398|20657.8594|19614.8496|19987.6699|20519.0098|21418.3398|22524.1797|21860.0391|21622.1309|21110.2402|21638.9707|22387.2305|21687.6895|22541.6895|22789.9902|22004.5098|21194.1191|22016.7891|21761.8301|21623.3301|20342.5801|20798.5195|21574.9395|20841.5098|20502.8496|19827.1309|20649.9609|20467.3008|20758.5195|20582.6797|20170.7305|19005.1895|17612.4492
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9533.0996|9528.96|9729.2598|9849.5303|9668.9902|9525.0801|9281.0801|9192.0596|9545.2803|9663.2402|9628.1699|9629.8096|9326.1904|9320.2002|9457.8496|9855.4805|9868.3604|9844.2803|10066.7598|9902.79|10023.96|10339.1797|10326.1299|10271.4004|10035.5098|9759.25|10009.9297|9756.0498|10077.0703|10010.0498|9883.6797|9787.3203|9974.2803|9837.4902|9654.6299|9353.5596|9341.1201|9545.6504|9240.6299|9366.9004|9231.4199|9027.8203|8988.9102|8705.4697|8896.3701|8570.3096|8975.0898|9236.9902|9551.7998|9667.5195|9942.4199|9972.8496|9774.9502|9641.5801|9453.6104|9429.8799|9272.4805|9519.5098|9591.1201|9493|9970.29|9867.3799|9842.7002|10144.4004|10085.8896|10265.2002|10136.0596|10178.6396|10045.9199|10054.2695|9683.6797|9605.5498|9649.7998|9525.0801|9386.4404|9346.2197|9037.4902|9133.6797|9367.6904|9076.1904|9101.1904|8946.8496|8878.9805|8818.0898|8697.1104|8786.4199|8412.71|8232.0195|8466.7305|8517.8604|8566.9297|8454.1797|8252.0195|8261.2998|8198.7197|8394.6396|8357.2305|8115.8901|8364.3203|8147.1299|7961.3701|8048.4702|8130.2002|8575.5996|8938.71|8991.2402|9068.2695|8933.3799|8888.8096|8911.5098|8904.1396|9271|9201.3301|9389.75|9320.5801|9400.6504|9029.75|9079.9004|8891.2402|8809.9404|8302.4199|8036.4902|8117.8901|8088.8501|7870.25|8150.96|8307.0703|7804.4199|7956.5498|8475.8496|8605.2402|8602.6504|7827.7598|8051.21|7577.5298|7365.3501|7568.1699|8372.75|8498.0596|8749.6797|8650.8701|8543.7803|8775.9404|8992.6699|9964.2002|9852.21|9641.25|9985.5898|9980.0703|9629.2803|9493.8398|9689.3301|9972.6104|10082.0898|10046.5898|10103.1504|10113.3203|10320.7402|10466.2002|10432.71|10509.6699|10282.1602|9974.9902|9603.8799|9924.7598|10007.0996|9684.1104|9992.7402|9728.1104|10243.5098|10039.8496|10248.3203|10461.3799|10309.0498|10017.04|9799.1797|9870.0303|10100.3604|10204.4199|9936.6504|10200.1396|10535.0098|10753.8701|10150.1299|10286.3301|10359.8203|10085.2695|9869.1396|9706.54|9531.0303|9295.1201|9176.1299|8937.0996|9076.1504|9035.3096|9273.7598|9106|9011.3301|8612.6602|8792.9502|8489.8896|8872.7197|8785.5098|8565.0596|8261.9199|8468.6602|8254.7402|8552.6299|8601.29|9011.3701|9196.8301|9274.5996|9654.1904|9470.3496|9146.7695|9151.1396|9076.6699|9009.2002|8843.0195|8643.5195|8786.5303|8354.2803|8485.3701|8736.79|9172|9523.7305|9235.5098|9090.5098|8889.6699|9195.2998|9463.54|9055.1602|9347.0498|9437.4404|9156.4697|8859.2197|9214.2305|9029.3896|8962.8096|8408.3896|8679.6602|8894.6904|8705.25|8535.3398|8230.3604|8553.3604|8580.75|8662.79|8747.0703|8554.7197|7995.0601|7522.1201
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1781.72|1765.53|1811.41|1818|1796.3199|1713.11|1651.4|1649.9399|1711.6801|1729.0699|1750.04|1733.83|1694.17|1689.4399|1720.04|1790.5699|1790.36|1765.62|1781.27|1782.11|1782.64|1815|1854.26|1885.77|1885.66|1870.47|1903.65|1871.13|1928.46|1933.53|1923.26|1937.7|1978.24|1886.36|1887.8|1847.24|1864.55|1923.1899|1898.55|1934.03|1899.88|1861.04|1882.6899|1829.16|1855.75|1777.87|1865.7|1890.46|1944.42|2064.3999|2126.6399|2135.05|2119.47|2095.6299|2078.3701|2043.89|1985.71|2026.52|1982.89|1969.23|2083.8899|2108.5901|2103.24|2176.51|2144.55|2193.04|2224.6101|2188.51|2146.72|2086.8401|2028.5699|2023.13|2040.9399|2035.9|2018.65|1997.11|1939.54|1929.7|1935.02|1877.72|1878.5|1860.05|1903.95|1897.6899|1854.04|1875.25|1760.09|1729|1771|1763.87|1771.8101|1733.14|1681.35|1693.78|1692.08|1708.5|1622.36|1573.53|1613.92|1572.4301|1527.09|1531.71|1527.76|1610.5699|1679.01|1695.09|1696.26|1673.74|1663.9399|1634.42|1675.09|1766.7|1763.62|1827.78|1836.1899|1846.58|1717.6899|1694.95|1687.12|1663.3101|1539.71|1468.3101|1458.34|1477.09|1436.4|1475.55|1499.15|1411.49|1455.9301|1565.85|1617.97|1637.1899|1464.46|1548.36|1428.67|1349|1430.2|1565.5|1645.47|1715.1|1686.99|1658.0699|1735.8101|1747.96|1945.52|1903.63|1866.11|1955.75|1924.74|1855.52|1843.92|1884.4301|1935.86|1944.98|1940.67|1939.4|1923.42|1971|1993.12|2015.04|2043.27|1986.58|1916.95|1848.83|1888.84|1929.8199|1868.05|1907.01|1894.36|2048.1001|2038.64|2088.71|2114.6499|2125.6001|2021.95|2004.63|1966.54|2022.99|2058.0801|1974.04|1999.46|2144.45|2196.99|2048.1001|2046.4|2108.49|2071.3899|2036.66|1981.48|1933.98|1869.3|1806.83|1760.17|1779.9301|1793.01|1836.46|1813.61|1810.6|1724.36|1727.85|1651.72|1702.11|1686.74|1634.38|1578.09|1615.66|1555.62|1611.15|1621.91|1691.14|1730.3101|1795.03|1876.42|1863.1899|1831.46|1831.5699|1805.29|1785.23|1734.3|1649.88|1659.53|1570.87|1601.21|1651.3199|1739.83|1857.09|1838.64|1803.79|1773.78|1874.77|1903.9301|1786.63|1819.09|1847.0699|1839.29|1823.8|1928.55|1830.42|1834.54|1720.8199|1725.5699|1770.0601|1782.78|1710.97|1657.5|1744.3101|1707.33|1736.3101|1858.39|1766.83|1642.27|1521.75
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4149.1201|4117.98|4207.2002|4338.4399|4218.5698|4153.5801|4001.9299|3960.4399|4164.4399|4247.0898|4228.8999|4304.1401|4157.5801|4112.77|4226.96|4433.04|4471.7402|4422.1299|4559.3599|4500.6201|4547.75|4680.04|4693.77|4636.9102|4568.6401|4445.6802|4547.3701|4414.1499|4545.6099|4575.6602|4513.7002|4394.7798|4472.0601|4479.8599|4347.73|4265.75|4265.9399|4331.1299|4218.9302|4184.2002|4118.29|4024.1201|4109.52|3899.1599|4104.7002|3822.3899|4062.9199|4197.0098|4337.9399|4314.3999|4458.8901|4480.4399|4492.48|4422.25|4370.3101|4289.8101|4245.2402|4335|4437.2402|4274.3901|4557.79|4565.9302|4541.8398|4686.6899|4690.6899|4733.3799|4635.4502|4712.1602|4693.6602|4741.3901|4517.3501|4478.1899|4491.6099|4497.2002|4383.1099|4349.6802|4170.8501|4167.2002|4305.1899|4121.1802|4136.6602|4081.8799|4084.98|4093.5701|4017.6299|4113.75|3910.2|3814.3501|3908.3999|3886.3899|3964.01|3901.72|3815.29|3768.51|3793.22|3822.5|3855.8|3703.25|3915.1599|3788.6899|3643.22|3676.97|3678.8899|3917.4399|4105.5298|4088.8501|4067.3|4035.6101|4007.54|4006.04|3964.6201|4117.9702|4156.5898|4167.9102|4203.1099|4273.1602|4097.3501|4034.1599|3940.0701|3943.8899|3792.5801|3713.95|3754.5601|3737.5|3649.77|3726.9299|3830.4199|3548.0701|3594.9099|3842.3601|3875.77|3876.3401|3552.9299|3630.1101|3422.96|3333.8201|3332.52|3705.26|3788.6399|3909.1399|3857.03|3767.3999|3858.25|3889.1599|4310|4241.4399|4164.2598|4339.2798|4271.52|4036.3701|3974.1499|4042.55|4192.79|4244|4252.04|4180.7598|4212.2402|4317.3599|4433.0601|4401.0801|4447.3901|4364.6802|4156.9702|3969.78|4019.5601|4086.1499|3954.29|4091.3501|3990.76|4210.1499|4110.9502|4233.0698|4277.6802|4270.2798|4175.3198|4112.1001|4096.5698|4223.3301|4265.1499|4115.3501|4232.54|4359.77|4422.6001|4232.8799|4284.3301|4390.4502|4308.8599|4258|4268.48|4239.79|4142.9102|4113.3301|3989.3|4006.2|3981.0701|4095.8|4074.04|4027.54|3790.6499|3898.53|3752.8899|3887.5801|3905.0601|3751.02|3585.04|3694.6599|3587.04|3721.2|3730.23|3948.5|4022.5601|4018.6399|4257.2798|4246.6602|4094.25|4088.8799|4146.2798|4084.26|4103.9902|4021.1001|4074.71|3847.6899|3835.47|3988.3701|4188.5298|4221.4702|4065.75|3921.1001|3936.49|4004.1799|4144.6499|4009.6599|4157.6499|4126.7002|4074.1899|3908.02|4108.1201|4108.98|4062.3999|3855.99|3950.8201|4022.52|4050.0601|4004.02|3863.6899|4082.55|4214.2598|4408.4102|4138.8101|4023.5901|3911.1001|3658.9099
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9817.0098|9801.7803|10010.7305|10220.9199|10119.1104|10095.71|9545.9404|9322.75|9580.1904|9761.8701|9910.8896|10042.9297|9638.6904|9540.8496|9796.2695|10075.4697|10277.6797|10377.7305|10908.8701|10695.6396|10953.3701|11536.9199|11484.9404|11522.1699|10986.0996|10381.2695|10728.0195|10221.7695|10716.5801|10704.1904|10488.6797|10374.6504|10777.4004|10702.9404|10426.5801|9962.2002|9992.4404|10171.8701|9608.8301|9780.9297|9698.4502|9508.2002|9440.9902|9044.0498|9402.0498|9103.4297|9664.8398|10196.4004|10545.8496|10685.6104|11152.9404|11263.6104|11005.79|10795.8203|10591.4102|10581.2598|10450.6299|10813.7998|11036.8496|10793.4902|11512.9805|11318.8301|11363.9697|11856.5195|11759.4697|12291.9902|12001.8701|12085.8496|11861.6904|11921.7305|11334.2598|11228.4697|11318.2197|11017.2002|10631.6797|10660.46|10265.7998|10456.9902|10807.4102|10470.2598|10622.0801|10378.0195|9948.8203|9883.7998|9718.9004|9884.0195|9443.8604|9235.1797|9728.0898|9808.46|9939.1201|9843.5498|9538.29|9358.6904|9307.6699|9570.8896|9668.29|9500.6396|9933.71|9603.3701|9420.6104|9488.4404|9578.7305|10203.5498|10647.7998|10968.9902|11017.2598|10813.8701|10627.2998|10699.3604|10646.4697|11271.2002|11242.79|11713.0801|11661.8799|11915.1504|11346.5303|11750.2402|11438.5498|11393.9502|10525.96|9935.0195|10136.8896|10086.5303|9690.75|10249.9902|10370.4199|9618.2402|9789.2402|10743.21|10752.75|10661.1299|9482.2402|9773.4902|8934.6201|8655.1396|8972.7803|10113.0195|10104.0303|10485.3096|10506.5303|10336.3301|10692.8398|11160.0996|12564.3701|12531.25|12186.4297|12659.7803|12856.3604|12299.0703|12089.7598|12209.0801|12584.0195|12991.8496|12807.1504|12766.6602|12899.79|13206.8799|13510.4502|13499.3096|13684.2305|13523.2402|12964.1602|12515.25|12745.1201|12786.4404|12221.2598|12684.9902|12143.5596|12729.5498|12404.0703|12745.75|13165.2402|12959.4102|12747.3203|12305.9805|12481|12762.71|13046.4404|12704.4697|13160.3496|13706.8203|14137.9902|13376.1396|13552.0996|13607.7305|12953.0195|12531.8604|12332.8701|12153.6504|11964.4502|11896.2803|11537.0703|11739.1201|11555.6797|12144.1104|12053.9004|12011.2002|11285.9902|11689.46|11157.4404|11865.9004|11857.8799|11539.4404|10959.6504|11476.1299|11113.2695|11326|11569.2305|11990.25|12342.0303|12346.5898|13163.7002|12943.4502|12149.5996|12157.5195|12051.4502|12130.54|11710.3398|11567.4404|11771.5703|11106.1904|11384.96|11804.4805|12237.46|13246.8604|12791.3301|12763.6602|12325.3203|12794.6699|13368.3604|12870.71|13404.96|13628.4902|13138.3398|12408.7002|13010.7197|12675.4004|12617.6504|11483.7402|11912.2402|12551.4902|12066.6104|11880.6201|11236.4102|11780.5996|11614.9697|11816.2305|12138.5898|12102.4902|11294.7305|10513.6396
00474|38017|/indices/taiwan-weighted|INDICES:TW|8895.8701|8680.1396|8961.5195|8897.2305|8844.9102|8802.9297|8540.2695|8697.2598|8706.4297|8627.1504|8603.6104|8537.8301|8416.4199|8290.1699|8519.4805|8595.5898|8587.4902|8553|8552.1299|8441.1602|8368.8301|8439.7598|8429.2402|8182.8999|8201.8496|8228.9004|8371.8301|8365.4297|8456.6797|8339.9902|8354.9102|8174.8599|8226.7998|8189.6099|8176.4702|8010.1499|7906.52|7937.4502|7878.2202|8104.2002|8146.1401|8092.0298|8178.2598|7980.1099|8011.9502|7788.4502|7953.6499|8161.5098|8177.9702|8218.8799|8364.9502|8285.4502|8188.48|8043.71|7976.1001|7815.3198|7831.2202|7934.25|7862.5801|7886.6899|8021.8799|7966.2202|7986.8701|8000.6899||7882.7598|7685.6699|7725.3599|7795.6802|7797.0498|7738.0498|7542.6602|7664.9702|7658.3901|7582.6499|7372.3799|7134.71|7303.9302|7200.77|7147.2002|7333.2402|7433.2202|7707.9702|7702.1201|7760.3301|7768.4502|7435.3398|7430.3999|7504.4502|7482.0498|7495.8101|7311.7402|7159.21|7105.9902|7135.9399|7301.7202|7332.0898|7222.6099|7263.8101|7081.7202|6907.1299|7067.5498|7164.8999|7389.8901|7608.3501|7439.2202|7488.8198|7747.3599|7587.6802|7905.8799|8073.9302|8113.46|8028.8701|8105.27|8046.1401|7959.9902|7849.21|7752.2798|7382.7202||7241.9199|7103.0898|7071.3501|7125.04|6780.6401|6975.6201|7149.5801|6844.2998|7166.2598|7472.1602|7623.1602|7637.48|7352.4302|7412.8799|7348.8599|7128.6602|7026.4902|7572.8301|7530|7637.8999|7482.9199|7348.71|7769.1699|7769.6001|8629.9697|8764.6797|8550.1602|8749.5498|8801.5098|8456.3604|8679.1504|8791.6699|9025.21|8757.6602|8767.2998|8996.7002|9001.7998|9014.3301|9015.9102|8752.5596|8922.75|8772.1299|8587.9902|8421.6602|8616.29|8769.8701|8611.79|8867.1602|8666.6104|9220.6904||8983.5898|8998.8896|8798.0498|9039.6299|8866.6699|8861.0898|8748.6396|8675.4502|8399.7695|8343.3203|8287.8301|8473.6602|8343.5195|8204.0098|8209.3896|8277.7803|8261.1602|8239.1104|8174.8799|7961.98|7879.7002|7797.2598|7938.21|7884.2798|7974.6699|7829.1899|7787.0698|7602.6802|7674.2598|7351.1802|7507.1499|7595.9302|7372.9302|7139.7598|7312.2598|7296.1499|7697.79|7610.8799|7979.7998|8107.2202|8003.02|8149.7598|8083.0298|7918.9502|7861.8999|7750.8701|7741.7998|7492.8398|7619.8701||7236.6299|7653.8901|7845.2998|8290.3799|8291.5195|8222.4199|8007.54|7797.6499|7793.1401|7704.6899|7582.6899|7694.8999|7701.9702|7562.5898|7238.2998|7701.1899|7712.3301|7620.1699|7424.2402|7332.4902|7523|7337.04|7192.1602|6844.9102|6766.7598|7034.27|6858.8701|7036.4702|7008.1802|6921.6401|6795.23
00475|1013367|/indices/tpex-50|INDICES:TW|170.88|166.82|169.34|167.5|171.07|164.34|164.23|169.64|166.59|164.65|161.62|156.71|154.25|151.2|153.65|153.98|154.18|155.98|152.72|149.32|147.99|153.56|152.98|146.84|148.34|148.94|153.8|155.5|155.99|154.55|157.12|150.2|150.06|147.24|150.28|144.59|144.03|146.01|144.39|145.27|147.24|143.34|148.46|146.84|145.72|145.36|147.58|150.16|154.71|151.69|154.12|149.49|146.17|144.2|143.91|141.79|144.19|144.37|141.57|142.75|143.43|140.58|138.86|135.12||136.09|132.62|131.77|134.55|132.45|130.1|128.77|130.27|130|128.12|122.34|122.39|125.72|123.15|125.05|132.52|134.16|139.55|139.25|140.92|138.96|135.89|134.29|136.76|136.94|136.06|132|129.53|132.22|130.83|138.22|136.47|137.92|135.08|131.58|133.75|130.86|132.77|137.6|144.04|136.7|139.32|149.02|142.64|146.33|152.04|154.18|153.58|156.16|150.8|147.48|152.45|147.14|130.97||123.29|123.44|122.36|122.62|114.38|116.5|125.59|116.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|317.61|310.99|318.27|315.72|312.18|311.41|300.48|306.45|307.09|302.52|301.76|300.08|294.03|293.59|302.94|302.4|299.69|298.69|300.17|296.59|293.86|296.53|297.05|287.26|288.81|290.21|296.31|294.6|298.3|295.21|294.65|290.62|290.43|289.08|288.61|283.33|278.33|278.72|275.79|286.12|288.68|284.13|291.86|285.18|287.43|277.01|284.36|291.73|293.06|295.07|301.64|299.5|293.57|288.79|285.52|280.81|281.46|284.82|280.53|283.8|287.95|286.59|287.97|287.64||282.39|275.58|277.8|280.03|280.33|277.85|271.33|276.13|276.81|274.19|265.78|255.94|262.41|258.62|256.47|261.55|264.48|274.75|274.2|276.05|276.99|263.88|263.68|264.85|264.27|266.03|256.54|252.61|251.97|251.55|260.33|260.35|257.28|257.19|251.3|248.21|252.12|255.53|263.95|273.38|266.63|268.55|277.74|272.7|282.73|287.43|287.65|283.63|286.04|283.59|282.49|278.75|277.12|263.6||261.34|256.41|254.22|255.88|243.32|248.69|255.75|241.73|257.31|261.74|269.51|269.95|257.33|260.99|255.73|256.85|248.84|268.2|267.41|271.43|262.82|257.43|269.55|273.36|299.96|306.87|300.03|307.32|308.5|298.79|304.97|312.17|320.35|310.67|312.16|319.43|319.57|320.51|318.08|309.06|316.41|310.06|305.21|298.57|306.76|314.06|306.37|315.18|306.68|329.48||319.31|320.23|312.18|319.38|314.44|314.62|310.93|307.64|297.32|295.69|295.19|300.87|294.19|288.31|289.23|291.18|291.29|289.16|288.59|278.89|276.6|272.93|279.13|278.46|282.41|276.1|275.48|271.86|271.15|258.37|264.8|266.45|259.63|261.06|260.16|259.68|274.01|271.19|286.37|288.14|285.39|290.35|288.02|282.49|281.61|278.74|277.55|269.23|275.35||264.24|276.26|282.09|299.64|299.86|295.94|288.32|279.52|280.85|278.44|274.39|278.06|278.86|271.3|266.77|277.16|280.42|275.3|271.24|268.32|275.55|269.26|262.78|250.18|242.79|257.09|250.64|258.37|254.36|250.34|247.03
00477|1013366|/indices/tpex|INDICES:TW|143.47|138.8|145.61|144.88|147.13|143.62|141.66|146.63|143.09|140.99|138.74|134.87|132.57|126.95|129.48|130.9|131.58|131.46|128.98|126.15|124.36|127.37|125.31|120.78|121.04|121.8|124.45|125.41|125.28|123.64|126.01|121.56|122.15|120.42|122.01|118.21|118.53|119.1|118.41|119.73|119.66|117.67|119.35|117.94|116.86|116.91|117.31|120.05|120.56|118.62|119.73|116.92|115.45|114.28|114.11|112.2|113.15|114.59|112.78|112.14|113.27|111.33|109.7|107.21||107.43|105.37|104.47|106.25|105.15|103.86|102.07|101.68|101.62|99.93|96.89|96.68|99.02|96.65|97.65|102.67|104.11|108.03|107.56|108.21|107.54|105.93|104.56|106.26|105.53|104.54|102.77|101.04|101.18|101.89|105.61|105.24|105.03|104.32|101.81|99.86|100.61|102.36|106.64|109.66|105.33|107.18|113.8|109.53|113.45|118.53|120.07|119.41|120.73|117.32|115.08|115.61|111.27|99.92||94.26|94.33|93.95|94.44|89.19|91.01|95.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6149.4399|6088.3599|6181.3101|6131.1001|6073.4199|6015.4702|5833.6499|5929.6802|5947.1201|5842.4902|5836.8901|5792.1899|5663.48|5758.3501|5865.8198|5852.48|5752.2402|5787.8501|5819.7002|5728.5098|5666.8701|5697.0698|5746.4902|5541.6699|5593.73|5638.4302|5743.02|5696.1899|5771.0698|5706.1499|5690.9102|5619.2002|5601.1602|5551.1602|5560.1201|5496.1499|5362.46|5392.48|5339.5801|5549.4102|5591.3999|5503.23|5697.6099|5539.79|5613.9399|5362.98|5495.0698|5605.21|5709.8901|5701.1802|5850.29|5807.1099|5677.6802|5589.73|5524.2202|5433.5098|5512.96|5498.9902|5405.3198|5520.2402|5588.73|5570.71|5597.9302|5546.2798||5489.0498|5362.0801|5414.48|5457.2998|5468.7002|5390.9302|5285.96|5424.5698|5385.73|5355.23|5170.5298|4991.75|5111.7402|5059.21|4977.4702|5118.0801|5126.79|5315.52|5333.5498|5348.9102|5363.6401|5108.0298|5084.9702|5123.5898|5105.3501|5114.6602|4933.98|4870.5498|4908.8398|4832.2998|5056.96|5021.1899|4953.2202|4920.8101|4801.1699|4886.5298|4883.4302|4943.9102|5106.4302|5317.3398|5203.71|5211.5801|5405.2202|5370.2598|5503.52|5552.9302|5511.0898|5488.3501|5541.71|5476.9102|5445.7002|5395.5601|5347.3799|5063.8101||5073.8301|5004.5498|4961.7202|4992.6699|4741.0601|4820.0801|4965.4902|4703.3599|4994.8198|5079.5|5210.54|5238.6499|4983.1099|5050.4199|4973.6401|4977.2598|4810.5898|5172.7598|5208.75|5296.46|5082.2598|4950.29|5134.1299|5269.7598|5813.7798|5914.3901|5788.1802|5920.8599|5932.5298|5795.75|5885.54|6050.29|6214.3501|6047.9702|6086.52|6182.3501|6171.3901|6226.4702|6149.3999|5962.1499|6113.1001|5988.04|5928.8701|5774.54|5859.8301|6056.5|5905.3101|6057.0601|5884.0098|6297.9399||6102|6108.5898|5961.1699|6116.6099|6014.6899|6018.7798|5925.8398|5871.5098|5669.8398|5655.0298|5632.2402|5753.6299|5580.96|5473.1099|5499.6802|5511.6099|5531.4502|5480.1699|5481.6001|5291.3101|5238.4702|5174.9102|5273.1699|5262.7402|5346.6299|5231.8198|5217.79|5160.3101|5157.3901|4917.8999|5037.3198|5084.54|4945.5801|4982.0801|4967.9399|4958.6201|5288.4902|5178.98|5433.8599|5440.0601|5490.4902|5501.8599|5453.2202|5376.6201|5407.9502|5335.4902|5283.5098|5139.6499|5170.7598||5086.7402|5298.3599|5439.8501|5766.98|5735.6099|5669.79|5494.2402|5331.5298|5369.5801|5299.71|5199.7202|5322.71|5347.6899|5192.75|5114.1099|5291.2402|5343.46|5240.4399|5165.1802|5102.3501|5247.96|5140.1899|4997.21|4769.3901|4620.4302|4869.0898|4750.3398|4880.8101|4802.8999|4740.1602|4687.1299
00479|14602|/indices/wig-20|INDICES:PL|2430.1599|2431.3899|2431.46|2449.4399|2448.8|2447.54|2377.01|2348.9099|2420.29|2427.9299|2486.1599|2487.1299|2419.0701|2360.1899|2326.74|2370.21|2338.79|2384.99|2409.4399|2431.4299|2425.26|2501|2578.6201|2619.9399|2552.71|2516.6299|2546.2|2556.6899|2495.3999|2478.9299|2386.0701|2402.3999|2399.4399|2409.96|2259.4399|2407.47|2433.1001|2447.6599|2415.45|2410.4199|2293.4399|2320.26|2298.8799|2259.3201|2246.74|2229.75|2484.3799|2492.1899|2455.3301|2398|2399.3401|2332.79|2323.45|2304.01|2287.5801|2381.8301|2364.48|2373.73|2401.48|2458.5801|2491.79|2440.98|2440.8301|2475.1499|2501.76|2511.8999|2534.3999|2570.4399|2567.29|2600.21|2618.8601|2581.96|2532.75|2450.99|2419.9199|2398.6299|2379.6699|2319.9199|2325.79|2313.9399|2354.3|2371.0801|2399.6201|2363.98|2375.26|2408.5701|2318.4299|2261.6299|2281.74|2294.4199|2304.4099|2226.5601|2168.5|2140.9399|2193.26|2263.46|2266.5701|2230.55|2259.05|2167.3401|2065.45|2055.1399|2080.1599|2168.04|2179|2245.3999|2212.52|2244.3301|2252.5|2286.3601|2281.72|2337.99|2288.1201|2307.6899|2314.3601|2369.0701|2345.79|2370.99|2299.47|2260.3601|2153.3201|2164.2|2150.6001|2169.0801|2115.4099|2216.1499|2279.03|2188.99|2229.6799|2355.27|2347.3101|2392.53|2330.1699|2322.97|2212.23|2123.1399|2055.2|2253.4299|2198.8899|2304.96|2313.3|2244.8401|2342.3101|2410.3799|2744.1799|2722.54|2722.52|2782.77|2825.8201|2792.76|2851.3999|2852.8201|2883.5|2875.6001|2800.6599|2815.22|2874.5|2919.05|2905.0601|2918.45|2914.8401|2874.01|2806.8301|2788.71|2743.3501|2785.23|2676.1899|2670.24|2741.99|2754.49|2685.71|2736.95|2701.75|2674.3|2754.6699|2771.3999|2757.99|2775.29|2716.54|2640.96|2658.3999|2733.8601|2738.3501|2661.22|2660.72|2652.99|2622.79|2608.6101|2612.52|2537.8501|2565.8601|2472.01|2438.22|2442.5|2465.03|2552.4099|2489.8701|2479.6699|2366.6799|2332.96|2303.05|2341.3101|2393.6499|2392.8201|2323.6101|2414.5601|2332.6101|2369.8899|2415.3701|2566.4099|2550.0901|2542.55|2547.9099|2565.4099|2502.2|2446.1001|2416.21|2402.3799|2280.01|2282.03|2230.4399|2220.8501|2364.1101|2409.9299|2441.74|2465.27|2403.01|2402.9099|2322.3401|2370.52|2430.49|2345.8401|2378.8701|2408.6399|2312.4099|2244.1299|2398.0901|2289.9099|2225.21|2160.1101|2254.1599|2156.29|2118.75|2165.1599|2221.8799|2254.75|2055.26|2130.3899|2141.05|2123.48|1928.63|1773.75
00480|41044|/indices/wig30|INDICES:PL|2580.73|2579.6399|2575.3601|2592.8301|2600.49|2598.27|2525.3501|2481.8201|2565.8201|2569.3799|2639.1399|2634.8|2558.46|2494.26|2460.3201|2500.4199|2469.0901|2558.3401|2542.3301|2555.1399|2560.98|2640.3401|2721.0601|2758.78|2695.3899|2662.6101|2694.03|2719.1101|2655.9099|2641.2|2550.48|2559.74|2548.4099|2558.0801|2514.24|2376.8101|2515.1201|2565.8101|2594.3201|2549.05|2514.0901|2400.8101|2427.55|2418.2|2372.96|2357.01|2359.8899|2583.3899|2595.3|2583.5|2486.1001|2493.28|2426.3501|2374.97|2359.1799|2342.8301|2456.1599|2400.73|2430.73|2426.1399|2543.8701|2538.6599|2494.1299|2468.3401|2488.01|2520.0601|2529.5901|2578.1799|2603.26|2581.72|2611.26|2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|3437.3899|3398.0701|3401.78|3454.05|3509.24|3467.52|3409.1201|3253.8101|3435.76|3421.8301|3570.22|3583.52|3495.3799|3389.3301|3329.01|3342.0801|3256.6499|3364.8701|3331.73|3302.5701|3362.71|3443.97|3511.1399|3534.1699|3464.6001|3446.28|3503.26|3578.3799|3452.8999|3399.1101|3317.1899|3285.8799|3227.99|3196.72|3064.6299|3106.21|3229.8|3242.71|3165.24|3018.1799|2889.7|2875.6201|2861.0701|2825.7|2779.25|2837.8301|2944.1101|2888.8|2809.6499|2779.8301|2756.0701|2663.6101|2550.54|2531.24|2510.8501|2639.1699|2599.95|2640.3501|2605.6699|2697.77|2692.9299|2632.52|2581.22|2578.6599|2591.26|2620.99|2645.21|2628.5|2623.1001|2598.3899|2560.52|2570.26|2591.6899|2536.96|2499.98|2467.1201|2387.05|2400.49|2410.4199|2400.76|2420.27|2393.1899|2409.4199|2346.8101|2332.52|2325.3899|2265.8999|2220.24|2270.6699|2271.78|2257.8899|2234.6699|2258.1799|2265.5701|2239.47|2285.4299|2320.05|2260.6399|2242.2|2224.51|2199.3701|2202.0901|2267.45|2365.51|2405.8301|2415.27|2422.8601|2462.76|2463.9199|2507.6101|2502.1201|2557.95|2484.5801|2477.0901|2462.3101|2486.5|2415.54|2413.0701|2331.53|2259.1201|2173.26|2167.6599|2188.77|2153.3899|2106.95|2174.1799|2185.9199|2105.6399|2208.5901|2281.0701|2285.45|2327.74|2278.05|2268.95|2157.8701|2146.3899|2074.29|2152.47|2145.74|2262.1201|2301.0801|2223.9199|2326.26|2315.3799|2744|2753.5801|2779.1399|2862.7|2870.1201|2861.26|2885.22|2895.4399|2920.1499|2940.6799|2899.03|2877.29|2930.3|2944.1799|2948.0901|2950.1001|2970.7|2928.3401|2891.98|2860.3301|2845.21|2894.71|2834.51|2823.8601|2866.9199|2878.97|2806.3601|2846.26|2843.1299|2824.52|2807.6899|2809.9199|2826.1599|2778.75|2784.1499|2690.3601|2733.52|2821.8101|2778.0601|2765.26|2682.9099|2691.26|2694.3799|2672.0901|2647.98|2584.5|2561.26|2539.1101|2485.8501|2493.21|2477.78|2511.1201|2507.4299|2490.27|2425.6499|2414.9299|2381.77|2420.0701|2435.8301|2422.0701|2411.98|2466.6699|2392.6101|2441.1699|2404.74|2555.8799|2533.03|2513.8799|2507.4299|2512.21|2480.51|2433.8101|2452.54|2378.1101|2322.71|2336.04|2265.99|2226.48|2311.8201|2347.6899|2422.21|2408.3401|2347.4299|2356.6899|2351.75|2321.8|2334.4099|2268.52|2264.72|2297.4199|2230.21|2226.9299|2297.9199|2209.22|2248.46|2219.29|2260.1899|2238.6101|2205.72|2221.4299|2323.1101|2323.6499|2181.25|2125.05|2051.3501|1909.97|1834.77|1744.36
00482|37660|/indices/wig-80|INDICES:PL|13005.8096|13040.9502|13342.1797|13546.2803|13685.0303|13603|13289.7803|12867.8496|13680.6699|13701.5|14670.7305|14707.9404|14596.4199|14449.5498|14055.8496|14118.5|13684.6797|14484.7305|14334.2998|14068.1299|14262.5898|14518.3799|15033.54|15069.2402|14915.3301|14757.0498|14936.5098|14764.3701|14304.7002|13655.2002|13501.4199|13328.1201|13174.0898|12979.6904|12542.6201|12799.54|13048.96|12935.9404|12551.7305|12079.1699|11912.3096|11820.5996|11792.0996|11803.0303|11674.2695|11669.8701|11975.1904|11765.3398|11512.8398|11154.2803|11016.8799|10785.9404|10567.4297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|51737.5508|51486.4102|51538.9219|52093.5781|52296.6992|52056|50782.9102|49644.4219|51651.1992|51739.2695|53435.9219|53472.4609|52151.2188|50934.1992|50188.7617|50879.2305|49943.5781|51213.2109|51346.2188|51434.9609|51676.2813|53113.4883|54627.2617|55281.8711|54058.6211|53430.7813|53886.25|54194.8906|52746.8516|52072.7305|50453.0195|50503.6992|50182.1484|49871.6602|47096.1406|49250.5703|50107.3008|50018.4492|49154.8398|48436.2617|46313.5313|46478.9805|46115.6289|45190.4102|44759.9688|44650.2891|48358.8516|48291.7383|47398.1406|46332.1094|46213.8203|44886.6016|44248.9102|43834.8984|43546.3594|45358.0898|44926.1914|45239.3516|45519.5703|46696.3516|47152.5898|46200.8008|46012.9492|46493.1992|46851.8906|47197.8594|47529.9102|47807.1211|47611.8086|47902.0703|47961.6211|47473.8516|46886.8594|45547.9805|44985.9883|44504.6016|43938.0508|43150.5313|43347.7305|43166.6094|43810.1992|43938.6797|44380.0703|43631.6719|43680.0195|43986.2695|42543.6016|41629.1914|41797.0313|41957.8594|41755.3789|40682.3984|40003.9883|39702.1016|40338.8203|40661.9805|40795.1719|40025.6289|40122|38754.0313|37209.6016|37100|37490.3398|39092.8711|39399.6289|40304.3398|39960.8516|40570.1719|40666.3789|41285.6211|41192.5586|42189.6211|41283.5703|41444.6797|41503.3906|42318.8711|41496.6016|41729.4805|40388.4609|39530.3281|37804.1719|37816.6914|37716.6719|37798.5313|36966.6289|38518.0391|39409.3594|37960.1094|38970.8086|40776.2813|40731.0586|41446.2305|40412.8789|40345.0117|38490.0195|37377.4297|35921.4297|38683.9688|37969.75|39729.3984|40040.6992|38656.2891|40298.4102|41129.5898|47389.2891|47243.5586|47488.4609|48561.9297|48755.5117|48236.1484|49130.9688|49070.3203|49628.3984|49567.4414|48486.4883|48540.8594|49431|50097.4492|49918.3086|50017.9883|50118.1719|49487.6719|48547.8008|48182.8516|47566.5781|48338.4688|46920.0586|46877.8984|47782.1289|47977.8516|46864.8906|47688.8711|47232.8281|46768.2109|47649.1211|47765.2617|47623.6602|47639.7188|46969.1719|45660.9219|46090.8906|47455.7813|47323.2188|46334.4219|45952.2305|45741.9805|45404.6797|45231.0391|45227.75|44187.75|44212.6602|42921.8086|42220.4414|42275.1406|42323.3789|43452.1016|42689.2617|42534.8594|40875.7383|40388.6289|39860.1992|40426.5117|41155.4219|40815.7109|39988.0195|41286.0313|39939.75|40754.3398|40947.6797|43527.9102|43249.2305|43175.6094|43095.6289|43313.1016|42471.7188|41641.25|41247.3203|40593.1602|38937.6211|39065.6484|38088.3516|37746.6094|39828.5703|40410.4219|41029.1914|41223.1016|40156.1484|40025.1406|39352.3008|39873.0898|40669.2891|39444.9297|39909.7383|40395.0508|38935.6094|38027.8203|40119.6289|38673.6992|38212.2109|37256.4883|38246.6406|36966.2695|36239.9805|36785.8594|38068.9297|38271.6719|35268.2305|35674.0313|35359.0898|34475.4492|31936.7305|29395.4492
00484|961613|/indices/athens-general|INDICES:GR|1236.95|1223.77|1254.5601|1248.8|1315.39|1335.9399|1330.17|1325.8|1337.75|1292.91|1248.6899|1281.22|1252.4399|1180.1|1173.58|1263.8199|1296.51|1200.58|1169.72|1115.11|1153.6801|1185.95|1198.29|1181.42|1132.17|1170.16|1173.24|1189.58|1169.58|1105.3101|1069.73|1025.1801|988.52|994.72|942.88|901.3|925.91|948.94|957.25|916.35|867.59|836.6|788.81|842.06|850.2|830.66|916.77|966.61|1014.31|1036.95|1158.86|1032.27|988.6|964.52|929.32|919.23|825.74|868.62|924.25|951.06|951.19|986.2|1006.68|1048.66|1021.98|975.92|1020.36|981.37|980.88|966.9|900.8|894.24|861.27|837.54|811.27|846.3|793.82|805.04|804.83|867.9|872.14|826.56|835.2|742.99|772.48|747.8|693.98|647.78|647.53|640|620.86|600.39|588.09|626.74|623.89|641.49|612.3|605.33|564.69|492.8|502.21|487.32|550.02|609.54|684.87|696.37|711.79|722.01|704.75|733.24|772.23|765.29|751.84|744|749.92|827.94|804.77|765.01|747.98|704.45|639.7|648.58|681.83|667.17|653.69|674.76|691.38|664.55|708.24|760.04|756.56|807.56|781.11|775.76|746.33|794.15|794.08|863.68|884.56|887.35|882.3|964.94|991.56|1056.85|1202.54|1283.16|1179.78|1241.37|1314.89|1235.05|1246.42|1244.6899|1328.3101|1271.86|1283|1347.54|1370.33|1444.84|1430.21|1474.75|1519.38|1530.17|1624.79|1612.24|1589.49|1574.33|1570.61|1705.71|1639.04|1648.59|1583.61|1537.41|1447.47|1385.45|1427.8199|1439.99|1497.85|1503.37|1492.55|1444.05|1494.22|1499.6899|1515.97|1551.8101|1613.74|1551.4301|1531.71|1470.12|1518.51|1523.59|1602.64|1665.4|1557.1899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|3973.2|3946.8|4042.3|4017.1001|4239.1001|4317.1001|4280.3999|4271|4314.5|4175.5|4061.2|4176.3999|4095.6001|3864.6001|3857.8|4141.2998|4254.6001|3951.8|3878.3999|3687.8999|3769.1001|3891.3999|3958.5|3934.6001|3753.7|3894.7|3889.1001|3954.6001|3886.8999|3673|3573.7|3463.5|3364.2|3417.8|3245.6001|3082.1001|3165.3999|3212|3272.8|3114.1001|2947.6001|2835.3|2698|2863.8|2853.8999|2797.3|3092.8|3297.6001|3457.6001|3512.6001|4083|3473.8|3287.8999|3228.3|3033|3010.3999|2640.6001|2804.2|3009.7|3104.6001|3125.3|3252.8999|3367.3999|3522.8999|3444.5|3276.7|3449.7|3311.3999|3342.2|3335.2|3088.7|3085.3|3008.3999|2916.5|2800|3044.7|2810.5|2942.2|2957.6001|3267.6001|3258.8|3008.3|3064.2|2699.6001|2823.7|2791.3|2520.5|2341|2353.7|2320.8999|2239.8999|2166.2|2111|2265|2271.5|2337.3|2278.2|2259.8|2150.3999|1776.1|1792.4|1801.4|2043.3|2307|2616.3999|2677.3|2741.8|2825.7|2698.3|2845.6001|3073.3999|3069|3063.8999|3033.1001|3053.3|3492.8999|3312.3999|3166.8|3078.5|2768|2465.5|2476.3999|2656.8999|2576.5|2498.3999|2629.2|2731.7|2587.6001|2717.6001|2988.2|2954.1001|3162.6001|3109.8999|3061.3|2996.2|3259.3999|3277.1001|3652.5|3704.7|3696|3662.8|4129.6001|4296.6001|4572|5265.6001|5731.7998|5109.7002|5498.2998|5975.8999|5502.2998|5603.6001|5528.2002|6024.1001|5665.2998|5707.7998|6027|6140.7998|6553.2998|6460.5|6732.7998|6971.3999|7024.8999|7558.6001|7546.7002|7349.7998|7274|7334.5|8035.8999|7674.5|7731.7998|7339.8999|7196.3999|6792.2002|6431.3999|6698|6739.8999|7144.7002|7181|7098.3999|6808.2002|7091|7147.3999|7237|7496|7860.7998|7561.7002|7450.2998|7050.3999|7402.5|7411.1001|7822.7002|8210.5996|7610.8999|7696.7002|7914.7998|8420.5996|8319.9004|7835.3999|7809.8999|7240.7998|6883.6001|6846.1001|7417|7186.5|7039.7998|7641.3999|7682.6001|8007.3999|7982.2998|9279.4004|9125.2998|9765.5|9887.7998|10456.9004|10895.0996|10022.5|10551.0996|10487.2998|9550.7002|9698.7002|9401.2998|9436|10400.5996|10254.2998|10870.7002|12157.5996|11336.2002|11403.5|11115.7002|11118.9004|12400.7998|11791.2998|12870.7002|13870|14725.5996|14235|15122|15207.5|14775.2002|13879|13789.2998|13370.0996|13195.0996|12907.2998|13300.4004|13304.2002|12191.7002|12500.4004|12255|12071.0996|11514.5|10534.4004
00486|50647|/indices/px|INDICES:CZ|1010.91|991.78|1006.24|992.69|1018.13|1005.66|991.54|954.1|1001.95|1011.94|1046.03|1027.12|1001.22|990.58|1013.65|1026.46|1009.32|993.39|986.98|978.15|955.83|976.32|1032.39|1019.44|1009.39|1018.71|1014.23|991.34|988.33|962.66|963.84|959.51|952.05|967.96|947.02|945.35|967.96|982.12|972.29|947.52|912.21|883.96|898.91|872.61|878.27|877.6|927.86|958.16|954.72|971.43|982.94|966.14|964.36|958.47|941.55|977.9|946.65|963.97|982.49|994.53|1038.9|1013.1|1000.07|1003.38|994.59|1016.7|1024.46|1042.51|1053.75|1062.4301|1038.73|1035.52|1008.02|993.65|995.53|977.96|970.32|980.3|981.03|963.84|988.29|985.91|985.75|953.39|963.57|975.1|961.4|953.8|943.6|948.4|926.8|904.8|897.6|890.4|902.6|901.6|901.8|893.7|893.2|893.7|856.5|873.6|868.4|909.9|917.9|939.8|920|929.4|927.6|971.2|988.5|993.2|994|1016.9|1002.6|1021|1000.1|1004.4|966.9|940.6|897.4|901.6|913.7|898.8|853.4|870.9|892.8|848.6|876|920.7|918.2|959.6|938|938.7|938.5|918.2|868.6|939.4|953.4|986.4|1020.3|984.2|1008.7|1073.7|1188.7|1201.6|1197.9|1217.1|1239.9|1223.4|1211.9|1215.9|1230.3|1239|1247.7|1260.2|1259.6|1262.3|1251.2|1241.1|1269.6|1258.4|1247.4|1218.7|1216|1225|1239.2|1239.1|1241|1252.2|1225.5|1268.5|1245.5|1236.6|1232.4|1220|1186.5|1184.9|1169.2|1125.2|1156.4|1151.9|1164.9|1151.7|1144.4|1138.7|1147|1131.7|1141.9|1126.6|1143.5|1153.6|1156.9|1175.2|1179.9|1195.2|1182.9|1171.9|1136.7|1149.2|1117|1133|1184.9|1151|1124.8|1169.8|1161|1181.3|1189.9|1280.7|1297.8|1270.3|1241.6|1228|1210.8|1187.5|1187.4|1164.3|1145.8|1164.1|1120.2|1102|1176.2|1178.7|1191.5|1164.4|1121.2|1108.8|1111.3|1112.1|1144|1120.7|1151.7|1159.7|1142.4|1127.1|1164.6|1163.3|1154.2|1119.8|1160|1155.1|1134.2|1146.2|1169.2|1163.6|1146.8|1144.3|1059.5|983.5|952.8|884.8
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1403.74|1397.8|1417.45|1386.4|1394.59|1402.25|1401.0699|1343.83|1340.88|1336.74|1377.22|1367.58|1294.6|1289.04|1281.95|1297.37|1305.16|1293.48|1298.96|1287.91|1276.36|1292.77|1357.98|1349.36|1374.58|1362.5601|1388.91|1305.55|1310.0699|1253.61|1258.4301|1245|1238.5601|1278.85|1191.71|1173.89|1195.73|1190.22|1190.1|1176.96|1144.76|1099.64|1130.8|1132.23|1152.4301|1122.71|1187.1899|1255.61|1254.75|1276.17|1270.17|1261.35|1279.75|1255.73|1250.11|1270.0699|1261.98|1315.9|1291.88|1314.29|1399.97|1353.5601|1379.59|1380.26|1398.5|1361.03|1356.47|1420.98|1418.0699|1440.13|1465.71|1465.53|1413.8|1386|1424.49|1466.51|1473.11|1516.83|1561.73|1537.5|1582.87|1582.83|1595.38|1582.62|1566.1|1557.66|1572.64|1627.6|1614.46|1576.98|1544.89|1519.1801|1498.84|1468.54|1516.09|1498.36|1486.21|1507.8|1510.7|1508.83|1499.97|1457.45|1486.67|1473.92|1486.4|1550.25|1535.72|1547.15|1588.0601|1631.0601|1636.38|1645.0699|1637.2|1638.34|1667.2|1669.41|1643.35|1641.22|1555.62|1561.76|1530.3101|1566.75|1603.27|1539.4399|1508.4399|1497.7|1546.84|1475.04|1489.59|1532.14|1522.6899|1549.15|1562.66|1519.8|1508.29|1486.34|1452.2|1433.47|1514.5601|1528.85|1594.6801|1572.28|1530.51|1577.53|1747.17|1784.33|1737|1769.64|1765.53|1749.35|1802.49|1815.97|1803.02|1846.58|1861.76|1889.55|1878.73|1899.1|1836.04|1775.7|1810.16|1817.95|1803.29|1746.85|1698.8101|1707.01|1704.17|1718.79|1725.49|1736.27|1735.91|1797.89|1779.0601|1715.22|1708.36|1672.85|1667.87|1656.38|1673.74|1622.6|1606.2|1632.95|1650.63|1655.9399|1639.77|1610|1679.0601|1679.8199|1686.78|1722.08|1714.1899|1738.0699|1722.26|1775.01|1799.62|1818.3101|1784.92|1761.22|1752.0601|1755.51|1739.52|1729.5699|1825.08|1786.33|1737.77|1766.4399|1736.29|1770.29|1818.9399|1853.34|1878.55|1844.5|1837.3199|1818.35|1796.28|1798|1792.98|1775.4|1767.75|1757.11|1747.61|1716.61|1837.86|1824.42|1841.4301|1823.39|1774.1899|1751.02|1748.71|1709.6801|1751.8199|1735.33|1767.14|1741.0601|1768.76|1739.52|1777.87|1720.4399|1812.8199|1770.5699|1762.5699|1739.12|1766.65|1801.91|1822.36|1889.15|1864.65|1906.1899|1856.66|1729.65|1698.77|1644.27
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1377.75|1363.67|1389.11|1369.88|1404.45|1391.73|1375.42|1323.4|1379.83|1389.4|1439.52|1411.84|1374.88|1362.72|1383.53|1396.79|1376.95|1370.89|1358.29|1355.89|1310.67|1343.1|1406.34|1389.95|1384.6|1393.71|1395.86|1354.63|1351.29|1308.76|1311.3|1298.33|1292.5|1311.99|1275.4|1271.9301|1290.24|1302.77|1286.74|1254.26|1204.92|1152.98|1182.58|1160.77|1173.67|1170.71|1250.53|1299.95|1293.95|1306.3101|1323.36|1284.61|1295.59|1284.5|1274.5|1330.27|1289.86|1317.66|1329.65|1351.85|1425.48|1394.05|1376.11|1381.35|1376.24|1394.61|1409.3199|1442.86|1458.92|1469.39|1439.6|1429.03|1394.0699|1369.54|1384.22|1369.28|1375.74|1387.36|1400.28|1380.48|1412.6|1417.22|1417.4301|1375.97|1384.1801|1412.53|1392.46|1366.84|1355.67|1359.5601|1320.9399|1287.9399|1278.97|1269.54|1291.24|1307.79|1282.49|1274.65|1274.8199|1275.8|1237.27|1258.38|1256.3199|1309.38|1326.41|1356.22|1338.92|1343.25|1333.2|1402.73|1428.0699|1433.61|1444.12|1482.52|1455.58|1465.85|1439.41|1445.72|1387.4399|1340.14|1254.3199|1261.77|1287.76|1269.99|1202.84|1238.85|1261.12|1190.51|1238.1801|1312.51|1312.91|1389.35|1335.05|1349.09|1353.03|1350.48|1246.47|1368.1801|1429.23|1502.48|1481.75|1448.88|1455.53|1613.49|1747.75|1777.52|1770.21|1800.48|1836.9301|1778.2|1796.8|1792.63|1809.49|1835.67|1855.11|1874.23|1866.01|1863.6801|1851.04|1831.97|1875.27|1858.8101|1840.96|1782.26|1790.17|1812.14|1824.55|1814.48|1817.76|1844.95|1806.59|1871.85|1833.59|1836.02|1803.33|1800.9301|1753.73|1738.59|1717.5699|1657.97|1688.74|1703.22|1717.13|1703.42|1679.0699|1684.6801|1680.95|1662.08|1677.51|1662.6801|1683.66|1706.98|1709.83|1736.78|1739.55|1771.0699|1736.35|1730.97|1707.03|1698.74|1650.09|1675.53|1729.01|1692.84|1684.1801|1738.58|1684.67|1770.2|1728.63|1893.4301|1921.89|1921.4|1826.26|1812.9399|1789.78|1756.46|1752.9|1709.5|1683.4301|1697.97|1644.4|1619.47|1740.4301|1747.8199|1746.66|1707.67|1645.54|1631.03|1634.88|1637.8199|1697.9|1647.85|1701.0601|1705.52|1678.9399|1682.9399|1716.0699|1702.11|1708.64|1652.23|1701.3|1717.01|1700.73|1672.76|1746.7|1695.15|1717.3101|1698.6801|1575.12|1446.88|1404.4|1320.1801
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1366.47|1354.23|1376.7|1357.11|1392.46|1380.5699|1363.14|1310.91|1373.3|1387.38|1431.64|1403.12|1360.53|1346.76|1372.23|1385.22|1367.3|1354.5699|1348.53|1338.3|1295.1801|1329.47|1397.96|1385.12|1386.9|1406.64|1469.98|1430.73|1426.74|1396.2|1394.66|1375.2|1361.8101|1387.21|1344.99|1344.48|1367.64|1372.4301|1353.59|1320.78|1266.21|1210.35|1239.67|1216.46|1228.45|1230.09|1318.74|1379.9399|1371.46|1370.17|1382.53|1352.6899|1376.04|1358.55|1336.96|1396.12|1359.27|1388.48|1399.65|1436.85|1528.17|1477.53|1465.74|1480.27|1479.54|1478.27|1500.49|1534.8|1547.88|1572.21|1561.02|1553.28|1503.26|1479.35|1494.42|1467.23|1464.8|1493.3199|1509.73|1505.88|1549.15|1543.84|1552.1899|1489.96|1511.8199|1574.86|1542.79|1493.52|1483.34|1481.88|1430.39|1385|1369.62|1358.78|1384.63|1388.21|1365.6|1358.65|1363.96|1371.49|1305.15|1348.42|1352.21|1407.55|1437.8101|1488.66|1458.59|1474.12|1467.86|1541.08|1578.25|1588.11|1605.98|1628.04|1581.4301|1599.35|1559.6|1590.1801|1502.0601|1419.9399|1330.98|1329.97|1370.97|1339.3199|1303.41|1321.92|1362.6801|1249.08|1320.13|1378.91|1426.11|1535.47|1456.42|1482.24|1521.5|1487.48|1367.85|1539.98|1594.4399|1668.72|1674.35|1611.1|1633.54|1811.6801|1958.21|1984.1899|1968.4399|2032.75|2052.02|1983.51|2028.8199|2022.51|2025.74|2036.04|2059.96|2088.3401|2105.04|2094.8601|2090.54|2056.6699|2092.0801|2067.3501|2043.62|1984.46|2004.03|2031.3101|2028.83|2017.55|2042.8199|2093.7|2027.09|2095.3799|2046.83|2036.1|1963.59|1936.27|1891.5|1880.53|1869.99|1822.16|1862.14|1881.2|1901|1883.14|1862.28|1868.95|1869.92|1849.53|1854.72|1832.53|1855.38|1914.17|1874.27|1906.54|1897.6|1944.59|1909.61|1870.95|1818.67|1826.8199|1764.34|1767.73|1824.13|1790.9301|1772.21|1850.96|1783.4399|1887.75|1803.9399|2015.5699|2060.6599|2072.3101|1966.97|1947.71|1917.6801|1882.13|1875.08|1816.14|1765.5601|1796.09|1723.54|1683.28|1811.89|1824.47|1834.87|1767.03|1700.45|1675.45|1689.03|1734.6801|1802.17|1711.02|1788.48|1822.1899|1777.8|1730.17|1805.9301|1792.11|1790.6801|1769.35|1836.11|1856.12|1814.71|1821.1801|1870.37|1807.4|1830.42|1788.49|1673.86|1543.75|1473.91|1378.25
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1896.34|1873.96|1900.5601|1878.08|1909.1801|1898.4301|1881.08|1819.75|1908.1801|1910.61|1966.46|1922.8|1855.63|1815.71|1878.55|1876.4399|1869.6801|1839.74|1855.3101|1842.0601|1781.23|1821.5699|1902.08|1875.67|1873.17|1880.61|1984.1801|1971.12|1951.97|1894.28|1893.25|1854.24|1843.67|1854.74|1772.85|1777.1899|1828.84|1828.8|1803.21|1753.17|1679.55|1591.85|1617.55|1560.6899|1599.78|1611.3|1757.1899|1820.02|1786.24|1771.89|1775.99|1756.63|1803.4399|1775.26|1747.14|1825.67|1765.8199|1785.71|1819.01|1856.9399|1988.24|1922.46|1938.54|1974.16|1978.4399|2014.3199|2015.14|2044|2070.8201|2049.27|2072.04|2057.5601|1977.8199|1907.78|1947.55|1902.87|1869.47|1897.54|1931.47|1943.91|2023.13|1994.73|2016.12|1913.49|1957.26|2066.1799|1972.39|1877.35|1853.45|1831.2|1756.84|1714.01|1681.37|1643.48|1692.97|1707.14|1724.3|1698.9|1730.8199|1732.59|1620.6|1700.87|1727.64|1814.21|1870.02|1973.87|1920.6|1919.42|1921.72|2056.8601|2091.8601|2090|2105.4299|2146.0901|2128.51|2110.29|2068.29|2082.21|1976.22|1831.6|1685.39|1693.99|1773.9301|1750.65|1695.4399|1759.39|1831.97|1661.39|1781.14|1894.02|1957.99|2156.1599|2026.97|2056.1001|2049.3201|1982.91|1833.22|2107.5701|2161.8201|2357.4299|2435.3799|2313.1001|2334.97|2602.1201|2821.8401|2848.8201|2762.9299|2879.6399|2986.54|2803.3601|2883.6599|2903.02|2968.4099|2905.97|2889.1001|2948.0701|3031.52|3101.24|3045.47|2956.45|3024.8899|2941.9199|2872.4099|2810.3|2793.3999|2838.26|2792.3601|2760.49|2766.26|2843.01|2761.7|2846.6599|2721.1799|2624.6001|2606.6201|2547.0701|2489.8999|2482.3101|2499.78|2424.3301|2557.1899|2570.75|2655.0701|2632.52|2621.3999|2595.53|2610.1001|2546.79|2500.05|2402.1499|2376.72|2470.24|2383.5901|2423.28|2431.8301|2584.0901|2495.3799|2423.6101|2343.29|2300.1201|2220.8899|2185.7|2272.8|2179.1299|2117.47|2273.4099|2228.96|2320.1399|2302.6899|2666.7|2756.77|2786.3999|2683.0801|2615.4399|2579.1101|2544.2|2576.6499|2485.3101|2406.02|2448.7|2345.95|2300.27|2514.8799|2581.8999|2640.01|2560.51|2431.7|2408.96|2419.45|2546.1101|2679.6699|2575.99|2674.23|2730.8201|2660.71|2552.3|2714.6799|2672.1899|2631.79|2587.27|2682.48|2721.6899|2640|2610.7|2668.5801|2583.6399|2589.74|2539.8601|2375.9099|2200.47|2085.9399|1919.71
00491|945502|/indices/px-glob|INDICES:CZ|1264.16|1251.03|1270.22|1250.21|1272.65|1265.16|1247.54|1228.87|1243.63|1242.4399|1301.97|1294.64|1260.51|1237.51|1250.22|1280.72|1283.83|1238.39|1239.49|1232.1801|1212.77|1221.49|1277.5601|1276.29|1279.17|1279.54|1285.8|1272.15|1243.5601|1208.72|1206.23|1197.05|1196.27|1225.9|1190.5|1177.75|1200.91|1214.63|1208.55|1181.4301|1138.02|1097.2|1117.04|1093.79|1096.26|1072.45|1155.24|1185.9|1194.02|1222.8|1226.08|1208.12|1208.9301|1203.42|1191.88|1199.91|1179.6801|1222.9399|1208.8199|1232.87|1289.65|1256.79|1264.12|1249.99|1248.98|1256.66|1262.95|1284.52|1306.91|1313.13|1326.91|1291.27|1260.23|1230.48|1241.08|1230.6|1221.8101|1227.83|1242.3199|1207.03|1242.03|1240.91|1239.89|1222.62|1212.6|1222.2|1206.2|1198.1|1202.5|1184.4|1163.9|1153.9|1145.6|1109.1|1141.2|1149.2|1152.7|1114|1121.3|1113.6|1095.2|1097.7|1106.9|1131.8|1160|1189.8|1156.9|1165.8|1174.2|1226|1249.3|1265.8|1251.3|1272.1|1274.6|1292.2|1283.1|1283.9|1205.7|1216.5|1142.2|1130.5|1175.7|1154.9|1090.4|1093|1146|1085.7|1085.1|1152.8|1145.2|1178|1183.6|1155.8|1169|1117.9|1135.2|1148.2|1190.8|1230.5|1295.9|1258.8|1291.6|1300.1|1484.6|1519.1|1488.2|1506.6|1546.3|1492.9|1518.1|1536.5|1534.6|1555.1|1557.8|1571.5|1583.4|1592.8|1562.3|1533.1|1585.8|1587|1579.3|1538.7|1512|1538.8|1559.1|1564|1566.7|1559.6|1541.4|1560.5|1558.7|1512.6|1547.9|1518.3|1496.7|1492.3|1461.3|1397.8|1427.5|1429.4|1452|1445.9|1445.2|1419.8|1446.9|1414.5|1413.8|1418.6|1433.2|1445.9|1437|1461.7|1463.3|1489.5|1479.3|1460.6|1424.7|1429.5|1395|1415.9|1478.9|1435.1|1384.7|1457.9|1437.5|1477.5|1523.6|1585.9|1620.1|1588.2|1552|1540.3|1505.5|1480.2|1479.8|1458.3|1430.4|1441.8|1409.1|1365.3|1477|1491.5|1514.8|1477.7|1420.1|1397.9|1392.9|1386.1|1424.3|1403.1|1451|1450.3|1459.1|1432.3|1482.1|1466|1495.4|1419.6|1444.1|1429.9|1428.2|1444.4|1451.7|1490.7|1419.3|1444|1378.5|1268.3|1230.3|1167.4
00492|49648|/indices/iseq-overall|INDICES:IE|4927.3301|4876.6499|4906.7798|4939.3701|5116.3301|4990.9902|4914.8701|4875.3701|5051.5601|5195.9702|5004.8501|4929.8799|4829.77|4652.2998|4716.73|4831.1802|4735.0098|4585.25|4548.8999|4492.8999|4335.6001|4388.3701|4509.9199|4441.96|4479.0498|4437.0898|4392.4302|4331.6099|4392.3999|4253.6802|4278.3501|4240.7598|4266.2598|4209.4102|4225.3799|4190.1699|4225.29|4180.4199|4266.48|4203.1201|4079.6599|4080.9399|4054.79|4001.02|3963.3301|3884.01|3915.54|3981.8401|4011.8401|4045.9099|4004.5701|3964.79|3940.8201|3861.3501|3810.99|3879.8201|3808.5701|3958.27|3925.54|3848.8999|3825.3999|3762.2|3694.47|3663.5701|3606.24|3572.8501|3553.29|3479.8601|3480.3601|3497.9399|3366.8701|3388.3899|3327.1699|3341.95|3290.27|3263.75|3178.7|3294.8101|3346.6201|3242.27|3240.24|3239.4099|3339.3101|3281|3344.3799|3301.95|3260.76|3159.97|3148.3701|3200.1001|3239.27|3176.4299|3146.76|3206|3184.1299|3173.1499|3148.6201|3041.76|3069.5801|3048.1699|3012.47|3098.54|3016.2|3157.6499|3161.2|3242.51|3236.55|3178.3301|3203.1399|3254.8101|3264.51|3359.3401|3268.0801|3269.04|3200.0901|3175.8999|3102.6599|3136.3701|3010.1499|3005.6899|2931.6499|2891.54|2902.6201|2864.0701|2726.25|2741.3701|2724.1201|2523.0701|2610.1499|2697.1101|2670.71|2759.48|2629.5601|2604.6201|2563.8401|2503.1899|2403.9099|2497.23|2443.2|2519.0601|2429.1201|2420.5901|2524.54|2506.96|2819.78|2927.3799|2861.95|2943.53|3000.3401|2882.5701|2887.1799|2884.3999|2937.1699|2967.55|2967.95|3006.26|2993.8899|3005.1699|2956.4199|2950.78|2965.45|2942.0801|2884.8899|2787.0801|2845.1001|2919.8101|2943.3501|3005.8|2973.26|2985.8401|2890.6699|2845.55|2919.8101|2870.3101|2885.1001|2876.7|2819.4399|2833.74|2741.27|2667.6599|2798.47|2674.95|2701.51|2684.29|2719.6499|2684.0701|2713.71|2662.03|2698.8301|2706.6499|2781.0901|2799.8999|2669.99|2756.1201|2824.6399|2931.5601|2914.8999|2918.0801|2848.52|2877.97|2844.28|2945.97|3118.79|3046.53|2960.8|2940.24|2887.8301|3078.6001|2982.71|3397|3460.49|3337.6899|3329.1101|3245.1899|3212.1799|3123.49|3057.3|3011.03|2875.46|2967.46|2902.5|2890.1101|2976.25|3035.71|3097.03|3085.5701|2974.9299|2989.28|2927.1899|2927.0901|2987.24|2845.6599|2877.21|2982.52|2970.8|2867.1001|3145.72|3266.51|3346.1399|3230.8201|3310.01|3454.78|3259.9299|3035.97|3113.76|2993.53|2956.96|2880.73|2791.1001|2803.8601|2698.52|2577.25
00493|29067|/indices/ftse-ireland|INDICES:IE|284.37|279.18|286.51|285.3|300.29|300.59|293.01|299.02|303.41|315.76|313.19|302.61|285.16|276.64|267.41|281.88|284.87|261.09|257.43|258.17|256.29|258.45|261.55|256.43|254.08|253.8|247.36|244.91|248.6|234.41|236.7|231.43|233.78|234.04|238.53|244.67|242.05|236.18|240.07|234.26|227.62|222.33|225.4|222.92|219.39|203.97|208.24|215.16|216.56|222.36|213.28|209.26|210.55|204.62|205.95|202.85|196.95|203.27|203.4|200.23|196.75|195.87|188.72|180.45|176.34|179.05|175.8|172.03|174.12|179.47|172.87|172.21|172.3|174.35|172.62|173.18|171.5|170.58|175.24|171.63|171.32|173.25|173.45|171.89|171.5|164.29|167.55|169.51|172.06|172.47|172.19|168.24|168.71|178.56|184.71|184|177.22|178.31|176.95|173.44|172.08|179.72|168.94|172.24|170.7|174.77|171.56|172.85|175.22|182.57|179.27|177.73|167.16|162.75|160.51|162.38|160.52|168.4|161.94|160.21|162.7|164.6|162.77|154.56|151.3|147.98|151.3|140.21|136.18|144.4|140.09|143.02|145.18|136.77|138.95|133.11|126.03|125.26|120.08|125.17|128.48|128.37|135|125.62|143.09|154.9|149.96|151.18|159.08|150.06|148.78|150.06|149.78|151.45|149.72|155.46|155.3|156.6|152.58|149.17|151.22|152.62|151.99|145.03|144.25|149.2|153.67|153.81|155.65|156.22|146.71|147.56|148.71|145.98|146.16|148.94|145.44|147.99|141.01|135.25|143.63|138.54|140.84|135.75|139.66|136.34|139.93|136.17|135.69|138.41|142.97|144.27|137.05|145.61|149.07|162.09|160.36|158.95|149.15|154.22|152.03|163.4|175.1|171.4|167.86|164.82|161.15|171.63|183.72|195.01|201.77|189.14|187.75|182.64|177.75|177.24|171.7|171.53|163.27|167.21|160.77|162.39|167.11|171.33|175.83|176.27|178.21|172.91|169.73|168.93|169.21|159.23|166.83|167.06|171.54|160.09|177.09|193.28|200.82|190.03|196.77|201.79|193.95|178.79|181.59|177.24|169.84|170.12|170.06|164.42|161.95|151.57
00494|49653|/indices/iseq-20-price|INDICES:IE|801.72|792.47|798.84|799.47|823.73|813.37|796.26|793.09|819.72|832.17|815.52|801.47|783.34|759.22|766.05|783.76|771.57|742.77|735.6|730.66|709.12|713.11|732.1|724.63|725.93|720.1|715.88|707.4|715.46|692.18|695.85|689.71|695.61|687.94|687.69|682.1|689.99|684.77|696.54|686.27|665.39|664.31|663.39|653.56|646.29|634.74|636.72|647.59|652.06|657.99|652.8|642.5|640.54|627.76|619.32|628.83|618.41|639|639.7|621.62|618.91|608.96|598.4|593.79|584.14|580.85|573.61|561.8|563.36|566.15|543.83|546.49|538.75|539.9|533.32|526.71|513.66|533.92|534.03|524.45|525.26|524.62|539.1|526.76|539.52|531.24|526.31|510.66|506.68|515.44|520.69|510.69|503.5|510.32|512.08|513.18|508.2|491.66|496.3|495.09|488.61|504.22|482.97|507.83|510.93|523.46|521.31|511.17|515.41|529.75|528.61|542.16|527.51|526.4|515.14|513.19|501.45|508.05|488.16|484.72|472.89|468.89|468.62|461.86|441.42|441.65|441.41|409.08|421.65|436.51|430.06|445.64|426.19|424.77|415.31|402.82|388.2|401.86|395.98|408.39|394.19|394.42|408.03|403.84|452.68|468.89|461.1|471.33|482.24|463.41|462.67|465.11|472.75|476|471.55|479.13|476.77|477.76|468.72|465.44|470.36|467.02|457.85|445.21|454.29|465.13|470.27|475.28|473.91|474.43|460.01|453.41|468.78|463.92|464.23|464.52|455|458.83|439.17|430.6|453.18|433.95|440.55|442.42|449.2|441.84|448.42|439.49|444.45|447.13|459.69|461.95|442.58|454.55|460.32|478.5|473.38|471.43|459.95|464.99|454.19|468.53|495.2|481.96|474.9|465.12|460.11|488.79|474.14|536.38|549.85|535.25|538.64|523.27|514.33|498.09|489.59|483.58|459.21|473.22|465.31|463.84|473.88|486.2|494.85|492.91|469.93|471.99|460.65|463.24|474.15|448.55|459.86|481.14|478.37|459.72|505.44|528.06|542.41|527.34|537.96|555.56|529.74|491.96|499.12|474.72|472.46|459.81|447.5|445.25|432.92|409.58
00495|49650|/indices/iseq-general|INDICES:IE|6602.9399|6555.3501|6583.1899|6628.7402|6795.3901|6663.4302|6517.7598|6481.0298|6709.2202|6774.1099|6570.3398|6506.0098|6414.1899|6166.6001|6276.9302|6415.7998|6277.4302|6155.3901|6088.9302|6001.6001|5773.7202|5856.1699|5990|5925.21|5973.8901|5921.1001|5875.21|5775.3301|5862.96|5712.2798|5763.71|5721.3701|5752.23|5679.8799|5679.3301|5641.1201|5678.4102|5651.5498|5776.1802|5718.77|5552.7002|5568.4399|5524.6299|5459.6299|5415.3398|5317.8701|5343.3398|5404.8999|5441.5498|5483.8799|5438.7402|5383.9399|5358.6201|5253.4902|5182.73|5285.7402|5194.3799|5414.6099|5355.3198|5260.27|5218.5498|5168.8101|5062.0498|5022.79|4940.2998|4881.4399|4855.21|4749.5601|4761.1201|4811.9702|4629.7402|4662.2798|4570.6499|4583.29|4524.1499|4508.9702|4393.0801|4564.1802|4627.8599|4486.21|4481.7402|4480.6499|4609.8999|4535.3799|4623.1201|4559.5698|4507.2002|4375.54|4363.27|4430.2002|4481.4702|4384.2402|4340.1201|4435.3599|4408.9399|4384.3198|4343.2202|4199.8999|4238.21|4201.7402|4169.3101|4292.2202|4178.0801|4359.0498|4351.5801|4458.04|4446.7402|4372.46|4403.6299|4454.5098|4459.6802|4571.8799|4457.6602|4454.75|4359.0098|4319.5801|4215.1602|4253.04|4124.3301|4132.1802|4051.22|4006.48|4021.27|3960.1499|3774.74|3769.3999|3751.8899|3481.3101|3602.8999|3715.6699|3665.75|3770.3201|3597.8|3565.1001|3512.5901|3454.3|3317.98|3449.2|3374.9399|3453.76|3327.6899|3304.3501|3448.4199|3436.51|3851.3|4010.29|3919.1299|4027.8999|4102.73|3938.73|3940.48|3937.05|4001.4399|4029.3899|4019.99|4066.1899|4043.4099|4048.75|3994.0601|3975.55|3983.04|3951.21|3874.4099|3731.8|3800.5801|3894.52|3907.24|3989.8999|3945.25|3965.02|3856.1899|3779.3201|3886.1699|3822.6699|3820.46|3818.8999|3738.73|3731.28|3637.49|3566.72|3649.3999|3514.8101|3550.3701|3471.54|3490.3501|3440.95|3466.3701|3395.74|3456.53|3447.5801|3517.3601|3504.5901|3342.72|3453.8799|3532.3401|3655.9399|3625.77|3677.5901|3598.8301|3621.95|3620.73|3715.5801|3894.3101|3836.3101|3718.02|3688.74|3591.28|3774.8899|3671.8601|4151.79|4215.5|4054.5701|4037.54|3979.3799|3909.48|3813.5901|3733.97|3677.03|3572.8799|3649.0701|3568.9099|3553.1201|3636.6201|3682.6399|3735.0801|3697.9399|3634.3101|3653.1399|3603.3799|3552.49|3574.6399|3379.1399|3416.95|3484.8101|3452.71|3347|3551.71|3686.77|3711.6699|3579.77|3659.99|3834.98|3688.8401|3458.6299|3497.2|3488.6599|3418|3340.5601|3269.1101|3326.1799|3203.6001|3133.0801
00496|49651|/indices/iseq-small-capital|INDICES:IE|3124.96|3158.3|3170.4299|3248.3501|3328.6499|3330.8701|3429.24|3279.9099|3409.73|3366.6201|3342.45|3326.6499|3292.6799|3264.72|3290.1599|3421.75|3236.72|3015.6599|2966.95|2986.3|2916.1699|2904.45|2942.1699|2890.6001|2829.1399|2742.03|2564.3101|2598.0801|2590.4199|2416.5801|2370.8401|2394.05|2394.28|2334.1001|2360|2322.4299|2293.97|2281.0901|2191.6599|2171.47|2167.8201|2179.3501|2109.6001|2084.1101|2126.79|2167.9099|2195.8|2216.5|2187.9199|2202.9199|2220.3401|2219.78|2203.04|2200.05|2161.5|2195.4199|2182.7|2193.28|2202.97|2235.21|2171.73|2089.1101|2087.0601|2095.3999|2072.3401|2106.6001|2139.2|2150.96|2078.9199|1996.54|1915.34|1945.1801|1940.85|1955.72|1930.33|1946.16|1999.62|2002.53|2000.08|2044.99|2018.17|1988.36|1985.61|2022.6899|2017.5|2060.21|2099.8101|2078.55|2024.72|2033.29|2008.59|2014.92|1973.86|2021.9399|1994.29|2018.25|1981.97|1951.33|1901.6|1914.37|1941.62|2000.23|1996.5601|2043.72|2109.1699|2121.6599|2101.3999|2074.6001|2143.8701|2028.51|2100.3601|2130.53|2046.78|2056.6699|1913.09|1814.1899|1869.53|1801.08|1732.85|1688.03|1737.95|1679.24|1638.98|1635.14|1608.8101|1658.1801|1680.86|1675.5699|1699.0601|1691.55|1696.1801|1688.79|1693.88|1701.21|1674.11|1761.67|1749.42|1772.86|1855.15|1817.53|1808.01|1806.42|1879.58|1947.77|2024.11|2012.26|2007.91|2023.48|2044.54|2006.98|2062.6899|2124.73|2073.53|2107.02|2112.6101|2092.0901|2107.01|2069.1399|2089.95|2098.95|2109.3701|2050.97|2062.23|2019.38|2110.8301|2114.6599|2099.79|2141.8999|2088.8999|2090.25|2068.74|2093.51|2084.74|1964.4|1939.12|1912.5699|1884.12|1898.8199|1865.42|1804.47|1861.63|1804.63|1737.97|1708.13|1729.85|1669.15|1681.55|1656.88|1674.7|1637.67|1694.9301|1655.83|1682.63|1670.67|1665.1|1664.88|1664.98|1613.42|1577.36|1598.12|1612.99|1622.97|1581.61|1566.77|1587.6899|1571.29|1596.01|1683.8101|1619.9301|1711.9301|1736.13|1722.55|1713.09|1695.25|1681.35|1627.65|1602.6899|1648.98|1618.78|1647.33|1635.33|1634.41|1656.77|1698.98|1743.39|1698.7|1616.02|1583.09|1585.3199|1588.37|1551.02|1547.33|1563.74|1577.01|1537.59|1538.9301|1577.98|1579|1570.55|1603.5699|1623.13|1605.73|1579.12|1548.84|1561.34|1389.53|1373.01|1335.09|1283.8|1241.25|1187.87|1188.89
00497|17920|/indices/bovespa|INDICES:BR|52988.8086|51396.8203|52112.3008|51867.1484|51115.3086|49769.6914|47381.9805|44978.9805|46241.8203|47092.2383|47375.7617|48199.7891|48070.25|47622.7617|47781.5391|49180.6211|49708.2891|50980.1484|51274.4609|51187.5703|50048.6719|50942.3906|52479.1094|52807.0508|53451.6016|52246.9688|54014.2109|54156.3594|55380.3203|53149.6211|52841.1992|53736.75|54110.0313|53799.1719|53751.6016|50012.3281|52199.9688|51540|49878.2617|48477.4219|49414.4297|47407.1719|45533.2383|45211.4219|47457.8984|47038.9688|49336.6602|51618.6289|53512.25|56414.7305|55161.9492|55105.8086|55487.8984|54253.7188|53926.5|54951.8984|55048.75|56348.0703|55250.0586|56868.7617|58440.4883|56877.8008|56697.5586|57905.6914|58494.5|60350.3711|61177.7383|61962.3398|61511.3516|62523.0586|60990.3398|61002.7305|59604.4102|58467.9102|57479.3789|57571.4414|55387.3984|57357.8984|58374.2891|57266.8281|58924.8086|59164.2617|58571.5898|59171.2383|61319.0898|62105.75|58324.6289|57065.0586|58424.3594|59082.8789|59280.8281|57255.0195|56550.6094|54183.2891|54315.8906|55392.4219|54355.4297|55405.7109|56066.0391|54434.1211|53407.5391|54466.9102|54515.7109|59443.2109|60801.8789|61691.1094|62494.0781|62119.8203|63690.3516|64514.5586|65817.7188|67684.5313|66686.5313|67782|65938.0078|66204.9609|63998.6211|65216.8281|62901.7891|62311.6289|59146.3203|58601.2305|56755.1289|57701.6719|56100.1406|58234.5898|57893.7109|54899.2305|56721.9102|58538.7617|58669.9219|59512.5|55259.3984|55021.1602|51243.6211|52319|53242.6719|57208.1914|55772.8281|56520.6484|53356.0703|52471.6016|53478.3086|52938.3008|58823.4492|60263.6602|59478.9297|61501.5781|63396.7188|61017.2305|61059.2305|62701.2813|64340.5|64294.9609|62596.5195|63233.3711|64415.9609|66119.3984|67058.0234|66688.8125|68718.8203|69269.8672|67766.5|66886.9766|66684.4375|68010.3594|66909.2969|68066.8203|65751.3203|65272.3789|66697.1172|69134.4688|70939.5781|70056.0469|69309.9766|68476.3203|67979.2109|68341.8281|69759.3672|68218.1797|70897.8984|70364.3672|72606.5781|70686.2109|69535.6563|71830.1797|70810.2188|70230.0703|68197.3828|67087.4609|66807.3516|66678.6172|65585.1406|66677.7109|66260.4219|68096.3906|67523.9375|66321.8672|62350.8984|63477.4297|61435.5313|64825.1406|64441.7891|63613.2891|61674.9609|61949.75|60254.8789|63406.4805|62871.9805|67533.75|69509.3594|69418.3281|71413.6797|71148.4531|68681.2578|68813.6094|69339.5|68850.7969|66510.9375|67598.3828|65863.4531|62759.8203|65402.25|66212.8984|68983.2031|70267.2266|68587.1563|67591.0469|66806.2734|69272.5625|67610.8594|67082.1484|66335.4375|65325.5195|64474.8906|61539.1992|65055.5391|66200.4766|64074.5313|61177.8203|60356.8906|60703.0313|58363.2383|56654.9688|57697.6797|57731.0703|56635.6602|56329.0195|54765.6484|54457.6406|52072.8789|49221.2891
00498|17921|/indices/brazil-index-50|INDICES:BR|8941.29|8740.29|8843.8604|8809.6699|8638.3398|8417|8016.5498|7617.8701|7853.1001|7970.6802|7995.0498|8103.9102|8066.3501|7978.9902|7985.9399|8209.0498|8324.6201|8512.1904|8644.8701|8596.8096|8456.5801|8622.8799|9005.6504|9037.1201|9156.4004|8986.6201|9205.7002|9009.2305|9046.4004|8858.9805|8807.0303|8883.0898|8826.6299|8745.5596|8544.7197|8273.9697|8502.3203|8478.1104|8290.2695|8172.79|8178.0498|7932.54|7748.6499|7608.3999|7928.3501|7827.6201|8083.1602|8439.7803|8744.8398|8945.9102|8887.8203|8897.6201|8809.3701|8521.96|8481.8203|8591.46|8553.4902|8761.4902|8628.4102|8808.5303|8965.6299|8670.46|8625.6504|8816.1904|8846.5195|9115.2305|9259.1396|9341.29|9256.9902|9379.7305|9111.9404|9183.3604|8990.2002|8742.4297|8660.0703|8676.1396|8353.1201|8574.1201|8734.5098|8612.4805|8733.8301|8742.2402|8696.5898|8665.9404|9011.1299|9137.3203|8606.75|8404.1104|8624.9199|8767.4805|8809.8799|8527.96|8486.0801|8169.7798|8193.0596|8320.0498|8141.6401|8213.3799|8256.1699|8090.77|7955.7002|7984.2998|7965.8901|8476.2803|8673.5|8848.9902|8989.8203|8917.3701|9010.0703|9216.1504|9332.4102|9577.8301|9420.6602|9573.3604|9278.3203|9258.1299|9069.0996|9244.8799|9022.9004|8980.2598|8578.04|8498.04|8279.54|8424.6201|8130.5|8420.7803|8364.5898|7886.1001|8143.0801|8352.0098|8388.29|8406.2305|7866.52|7861.0898|7373.6699|7557.2598|7580.9399|8076.6099|7876.25|7978.71|7548.9102|7423.3198|7566.46|7535.46|8358.0098|8491.1104|8395.4004|8676.71|8931.2695|8562.4902|8539.7803|8710.7402|8891.2598|8948.0596|8730.71|8773.5703|8985.9404|9221.4697|9324.8701|9240.2803|9530.0596|9694.1504|9467.2598|9309.7803|9295.8203|9569.6504|9407.6797|9525.0596|9181.9404|9141.6104|9304.5498|9562.5801|9846.71|9695.3496|9634.4404|9502.3896|9425.8896|9410.8896|9567.21|9373.7998|9722.4102|9669.5098|9984.2197|9643.8604|9493.0703|9787.8701|9674.0703|9618.2998|9254.0195|9103.3799|9051.6797|9124.5898|8912.9404|9076.1904|9081.6699|9353.4502|9252.9297|9089.4805|8526.5596|8721.1104|8390.4502|8838.7305|8872.2998|8814.9102|8600.7305|8586.1699|8372.54|8830.04|8784.0703|9403.6396|9683.46|9661.9404|9979.0498|9909.8604|9572.1201|9572.2803|9662.5303|9589.75|9253.3604|9400.21|9181.9102|8746.21|9134.9805|9263.5195|9610.6104|9796.7803|9562.6797|9429.2998|9362.4902|9697.5996|9527.8203|9475.8799|9371.7998|9248.9502|9108.9004|8708.2598|9180.3896|9283.1396|9003.96|8641.96|8466.1201|8551.4297|8215.8496|7985.25|8109.4302|8130.79|7986.5098|8008.9102|7809.6299|7811.5698|7485.5698|7083.1899
00499|17937|/indices/tag-along-index|INDICES:BR|10828.5801|10552.8701|10622.6201|10532.2598|10398.7598|10194.9297|9766.2197|9311.1904|9557.9102|9614.5801|9513.96|9614.1299|9625.71|9535.9004|9580.6504|9825.1602|9942.0195|10186.8398|10265.2305|10250.4805|10090.7695|10247.79|10622.9297|10489.4297|10671.7803|10432.2197|10792.6699|10726.5498|10849.6904|10678.3701|10461.8203|10552.4297|10401.7803|10358.3398|10152.5996|9842.0996|9914.1504|9905.8398|9890.9004|9848.9404|9827.1201|9654.1201|9438.7695|9290.6396|9675.4297|9435.1904|9780.8301|10218.2598|10621.4697|10825.0195|10689.4102|10586.8203|10492.1904|10250.4805|10325.3496|10472.3301|10384.6904|10624.9697|10329.9502|10563.4004|10777.3301|10549.3096|10472.6797|10531.4404|10461.1201|10616.5996|10676.5498|10703.3701|10583.6504|10671.3203|10385.0898|10375.3203|10115.1504|10056|9935.6904|9974.2402|9619|9700.9902|9872.9297|9588.9297|9732.5098|9770.3096|9785.6104|9736.7305|10075.54|10091.7998|9774.8799|9546.7002|9750.2402|9848.2803|9777.6504|9519.8896|9390.1396|8986.5898|8882.3301|9062.96|8953.2998|8950.0898|9135.7998|8853.8604|8720.5898|8755.0996|8657.5303|9380.7695|9395.3301|9482.79|9580.5303|9481.8203|9732.8496|9834.1299|9997.5|10250.7598|10195.5|10112.3604|9758.3398|9835.0703|9509.5|9546.0498|9308.5195|9278.9902|8892.0596|8849.7803|8708.8799|8753.25|8530.4404|8691.2695|8619.5898|8098.29|8296.3701|8564.0303|8604.7402|8747.4902|8382.96|8223.4902|7757.46|7902.2402|7822.4399|8359.8398|8237.2598|8385.7305|7757.6201|7658.8501|7769.98|7758.7202|8526.6504|8751.2305|8608.9102|8950.8701|9239.8096|8954.3799|8957.7803|9078.6299|9311.3701|9282.1904|9055.1504|9277.4902|9386.0596|9488.5498|9594.8896|9486.4502|9687.1104|9826.3604|9457.9902|9300.6201|9256.9902|9429.3799|9229.9697|9505.54|9116.1201|8884.0195|9246.1797|9586.71|9908.2002|9812.0498|9845.3301|9723.6699|9636.5996|9626.29|9885.4697|9805.6699|10099.4404|10011.6797|10336.4697|10025.3604|9968.8096|10209.5098|10093.8701|9825.9199|9459.5303|9380.8203|9198.6904|9096.6699|9046.6904|9158.4199|9049.8203|9210.4805|9264.21|8993.1299|8522.1104|8588.9199|8253.9902|8526.2998|8492.5098|8304.9199|8101.7202|8087.1899|7928.6401|8268.4697|8178.1201|8660.54|8755.9102|8745.7305|8984.7197|8901.6504|8610.0996|8639.4697|8675.6602|8675.0195|8507|8684.8701|8540.5703|8177.1299|8446.8301|8557.4502|8842.21|9005.9004|8812.5498|8613.1201|8558.9697|8845.5098|8639.0898|8381.29|8292.7695|8314.9102|8210.75|7834.52|8287.2002|8520.4102|8304.4004|8008.3799|7733.9702|7793.8501|7466|7212.3901|7316.0098|7242.4199|7059.3501|7177.5098|6951.4399|6829.23|6547.1602|6244.96
00500|17923|/indices/brazil-broad-based|INDICES:BR|2028.34|1983.92|2008.63|1996.13|1962.6|1916.7|1832|1742.73|1791.86|1817.77|1819|1843.66|1837.11|1822.95|1829.3101|1880.24|1901.84|1947.23|1972.9399|1963.38|1931.39|1968.11|2048.1799|2051.1201|2074.8201|2035.1801|2084.96|2049.5701|2059.6399|2024.99|2007.6899|2025.7|2011.12|1995.6|1953.3|1893.71|1934.87|1937.13|1907.4399|1885.77|1888.46|1835.98|1794.8101|1761.71|1834.9301|1802.91|1869.65|1947.97|2020.05|2067.4099|2048.3|2046|2028.62|1968.5601|1964.73|1984.51|1976.3199|2019.63|1980.62|2025.8199|2056.6201|2001.16|1987.6801|2020.29|2023.77|2074.5801|2094.79|2106.53|2085.3201|2111.97|2060|2070.4199|2025.73|1979.61|1960.0601|1961.0601|1899.08|1937.54|1973.54|1942.63|1967.61|1969.51|1961.05|1950.77|2009.86|2028.7|1943.8101|1900.03|1946.52|1972.11|1979.4301|1922.6|1913.95|1843.24|1844.53|1874.62|1842.25|1848.53|1858.75|1819.58|1793.62|1796.6899|1798.83|1917|1949.89|1983.8101|2001.63|1977.9|2001.5|2035.26|2052.9399|2095.4399|2067.3301|2086.3301|2021.47|2017.04|1968.62|1996.9|1948.9301|1941.05|1861.89|1848.04|1810.99|1833.4|1777.51|1827.04|1812.76|1715.86|1765.76|1810.11|1816.26|1821.84|1723.17|1715.65|1617.47|1655.5|1655.25|1760.73|1718.03|1740.25|1639.54|1617.24|1644.0699|1640.34|1809.13|1838.73|1820.95|1878.7|1929.11|1860.12|1853.65|1885.38|1924.3199|1932.63|1892.23|1915.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|21839.0605|21348.3203|21617.9004|21493.0605|21103.2402|20603.5703|19665.8691|18691.0391|19212.4492|19497.5098|19517.7207|19775.3809|19720.3691|19559.5801|19602.7695|20138.5293|20386.0098|20873.9004|21162.6406|21055.9707|20703.8301|21090.9609|21970.2109|22011.6191|22260.0801|21830.5391|22354.9102|21954.3398|22054.8906|21671.7207|21492.8906|21695.6309|21533.6895|21374.5195|20917.3496|20272.4805|20725.2207|20730.5508|20370.8809|20120.2207|20153.6191|19584.0605|19144.6797|18790.2891|19560.5605|19229.2891|19909.8008|20747.75|21515.5195|22013.3301|21821.1406|21804.3398|21610.5801|20970.9492|20938.4395|21170.6992|21073.8301|21530.9297|21115.4395|21599.8301|21942.6309|21326.8496|21201.8809|21559.2207|21607.4395|22165.0508|22399.7109|22530.0098|22294.6602|22596.1191|22014.8691|22151.5195|21691.4395|21179.6406|20981.0293|21006.75|20313.6699|20748.0098|21159.4492|20846.2402|21141|21142.0098|21049.8105|20966.0801|21636.5703|21869.0801|20871.0195|20396.9609|20940.3301|21221.5293|21318.1094|20690.1309|20606.9395|19843|19856.7109|20188.0195|19813.5605|19908.6406|20029.2402|19605.4004|19309.3691|19340.8594|19364.8203|20650.3301|21036.5605|21410.4492|21630.2891|21392.9492|21644.4102|22035.7695|22247.2207|22744.0195|22423.4395|22671.5195|21956.9805|21907.3105|21409.6406|21736.0195|21232.2891|21140.5703|20274.4395|20126.4805|19706.2695|19977.4492|19326.3301|19906.1504|19760.5605|18690.7598|19252.3594|19733.8906|19809.3809|19860.5391|18758.7891|18688.0898|17598.8809|18023.6602|18020.9707|19178.9805|18696.7891|18936.6406|17852.9395|17596.75|17906.4492|17862.9805|19705.0098|20016.4297|19807.1406|20439.6504|21007.25|20244.7695|20176.9004|20523.5391|20957.4395|21064.4609|20601.9902|20723.5898|21149.8691|21562.9297|21822.0605|21608.1797|22218.4805|22584.5898|21990.3301|21581.9707|21565.3906|22107.3594|21701.3105|22009.0195|21221.6309|21107.6406|21490.1992|22110.8203|22728.9492|22379.5898|22239.4297|21943.4004|21776.7891|21734.6895|22104.7695|21666.1191|22428.2305|22282.6699|22976.9805|22218.5898|21890.2305|22506.3008|22267.5098|22078.7207|21258.6406|20959.4004|20800.2695|20923.8105|20524.3906|20845.0293|20779.9297|21355.6406|21151.2793|20784.7305|19559.0801|19975.8594|19284.8594|20202.2207|20209.3203|20042.7598|19587.5293|19546.6992|19065.9395|20058.6309|19914.8105|21270.4609|21857.5195|21806.9902|22481.0801|22316.3398|21597.4805|21656.4297|21838.1094|21679.1094|20994.4902|21333.6797|20864.4902|19897.3008|20759.2598|21051.0898|21809.0996|22227.3809|21681.7109|21337.5391|21163.8301|21899.9492|21504.6895|21296.4297|21073.8105|20806.5391|20526.9902|19640.2793|20680.7598|20976.6309|20388.0195|19531.5508|19077.1699|19251.4199|18485.9004|17906.3594|18192.9902|18197.8398|17862.5098|17955.6406|17489.0508|17433.8398|16737.8398|15895.8604
00502|17924|/indices/mid-large-cap-index|INDICES:BR|992.87|971.74|982.72|976.31|957.84|934.05|890.73|846.42|870.61|883.33|885.63|897.56|893.61|884.63|885.83|910.56|922.79|943.6|957.61|952.97|936.46|954.77|995.62|998.06|1010.7|992.16|1015.39|995.08|999.01|979.37|971.48|979.52|972.49|964.28|942.02|914.76|935.62|936.56|919.83|909.08|909.29|883.64|864.71|848.14|881.68|866.79|896.58|935.02|969.56|990.02|982.4|981.91|972.25|941.58|940.17|948.68|944.69|966.73|948.26|968.24|981.83|953.11|945.83|962.89|965.12|990.29|1003.49|1009.91|999.76|1011.81|984.6|991.27|970.86|946.17|938.34|938.55|907.73|924.79|943.36|929.07|939.68|940.73|936.81|932.06|963.15|973.63|930.92|908.15|935.18|949.2|954.11|926.52|922.63|888.59|889.12|903.16|886.87|889.42|894.72|877.21|864.26|863.63|864.73|917.22|933.8|951.66|961.35|950.71|960.09|979.03|988.95|1011.11|996.08|1006.68|974.92|972.32|951.09|965.79|944.74|941.26|904.05|896.95|877.75|890.28|859.26|885.14|878.24|829.88|854.84|876.08|878.85|879.43|830.51|827.32|779.48|797.95|797.52|847.04|825.43|835.86|789.58|778.04|791.46|789.69|869.34|882.14|873.5|901.33|926.37|892.11|888.61|903.53|922.68|927.79|907.53|911.67|931.42|950.63|961.23|951.72|979.26|996.62|970.39|952.26|951.54|976.58|958.95|971.88|937.41|932.17|949.05|973.74|1001.9|986.52|979.54|967.55|960.04|957.9|973.29|954.63|988.66|981.81|1011.54|977.88|964.3|990.87|980.35|972.13|935.21|921.07|914.72|921.37|903.1|917.22|916.32|943.25|932.45|917.13|861.93|882.61|851.33|892.78|895.02|888.21|868.65|866.08|846.04|891.29|884.6|943.78|970.92|968.31|999.78|991.88|958.03|959.33|967.58|960.4|928.39|943.86|923.07|881.83|920.59|932.81|966.3|985.24|959.42|944.75|938.59|971.63|954.47|946.5|936.8|924.9|912.56|873.93|920.1|932.26|907.05|870.47|849.05|856.85|821.88|796.68|810.31|811.05|798.66|802.1|782.71|782.97|752.36|714.12
00503|17925|/indices/small-cap-index|INDICES:BR|1246.1899|1212.01|1239.48|1234.33|1243.7|1222.5699|1189.97|1142.79|1170.87|1186.25|1168.08|1184.35|1188.4399|1198.11|1225.53|1258.53|1257.05|1297.24|1298.39|1292.24|1281.78|1300.33|1332.3|1323.8101|1327.42|1294.0699|1336.62|1346.05|1362.9301|1369.8101|1353.04|1372.25|1362.3101|1359.47|1349.84|1292.9399|1309.71|1312.6899|1322.6899|1311.23|1327.3199|1295|1252.99|1239.8|1312.74|1284.01|1360.97|1405.6801|1458.47|1521.76|1488.37|1478.72|1482.39|1461.13|1453.25|1479.3199|1474.47|1491.23|1461.6899|1513.96|1551.86|1537.35|1538.04|1544.73|1540.87|1568.39|1541.9|1540.52|1528.78|1552.88|1544.71|1530.3199|1484.58|1478.1|1449.79|1454.16|1423.35|1469.26|1478.39|1448.9|1485.46|1484.9399|1477.1|1467.41|1474.3101|1469.01|1434.11|1425.48|1393.33|1388.4301|1373.51|1337.1|1327.52|1277.64|1279.9|1307.1899|1294.35|1305.79|1307.46|1261.4399|1251.4|1282.66|1283.12|1427.8199|1440.58|1444.25|1442.61|1416.02|1458.08|1447.9301|1440.61|1448.49|1448.36|1443.02|1404.5|1408.1899|1346.01|1351.51|1289.9399|1280.63|1212.4|1208.21|1200.3101|1189.98|1212.95|1216.96|1205.49|1161.51|1182.8|1214.78|1223.02|1257.75|1209.79|1198.27|1137.09|1161.58|1165.5601|1260.11|1245.8199|1265.13|1165.21|1155.85|1160.72|1155.79|1285.22|1323.74|1309.22|1353.48|1384.17|1354.84|1356.27|1388.24|1410.09|1394.26|1374.47|1412.01|1414.6899|1413.17|1432.34|1415.64|1430.4301|1429.6899|1376.6899|1341.41|1350.3|1342.97|1314.01|1359.11|1298.45|1284.6801|1315.9|1412.37|1433.04|1421.36|1439.5|1401.99|1393.7|1393.67|1430.39|1407.17|1431.22|1413.5699|1466.5|1426.74|1394.96|1427.27|1395.36|1361.91|1328.6|1333.99|1307.02|1288.12|1274.41|1284.45|1241.36|1250.66|1271.45|1239.1899|1190.85|1175.17|1146.27|1169.3|1149.91|1124.22|1087.49|1094.29|1055.11|1079.45|1064.29|1144.13|1152.8|1152.5601|1151.66|1151.25|1152.02|1167.14|1173.58|1171.89|1165.4399|1179.04|1155.17|1091.58|1130.17|1151.72|1184.6801|1193.45|1172.88|1150.74|1125.64|1153.67|1131.23|1096.03|1079.6|1062.9301|1040.83|993.91|1041.1899|1068.5|1029.88|965.49|964.17|968.96|945.86|908.63|913.39|904.71|862.14|866.09|835.23|800.15|761.73|731.68
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|40968.9609|40198.1602|40885.6992|40385.4414|40580.5508|40052.5391|40017.3516|37950.9688|38914.3984|38780.4297|39726.4102|40710.8906|40533.8594|40881.1211|40980.3398|41911.3086|42455.9688|42093.5586|42753.4805|42214.8398|41884.8398|41942.1719|42493.5586|41203.3789|41028.3789|39863.4492|41084.7109|40671.6094|40414.8594|40971.8281|40909.4609|40900.1094|41222.2305|41122.4688|39916.2188|39491.1289|40925.1289|42049.6992|42649.7813|42052.8086|41059.0781|39885.6289|40332.4883|40634.1406|40624.3398|38037.8398|39264.4297|40238.3594|41587.6289|40521.9414|41810.0117|41743.9688|42606.0898|41897.3516|42820.0313|43987.5195|43247.5898|44052.2617|42686.0195|42632.4609|44322.8516|43995.7188|43867.4688|44158.2891|45084.6484|45768.8203|45584.1797|45239.6719|44900.1211|44572.6719|43690.0586|43633.8594|43049.9297|42796.8086|41822.5391|41919.5508|40843.2188|40696.4883|41770.8516|41836.9219|42384.3984|41671.6289|41946.3086|40876.9688|40338.6797|40700.4297|40045.2305|39409.4297|40216.9609|40549.8398|40852.8008|40999.0391|41472.5|40806.2383|40498.4688|39831.3008|40203.6797|39070.9414|37743.0391|37326.1016|37182.3711|37486.25|36876.1289|38818.6016|39406.5703|39315.1719|39335.8203|39140.9805|39382.0313|39523.3203|38335.4805|38256.0195|37690.3711|38328.7305|37940.7891|37915.3516|38150.1211|38092.4805|37173.3516|37397.9102|36560.5391|36809.3516|37077.5195|37043.75|36062.5781|37228.2695|36756.1094|34574.5391|36286.8203|37553.4688|36711.25|36707.4805|35024.5586|34848.4219|33035.6797|33504.6016|32599.9609|35183.1289|33796.7188|35134.2383|34063.4102|33137.3984|33359.7188|33690.9102|35993.6211|35737.0508|36155.8594|36499.8516|36807.2891|35347.8516|35025.1289|34963.7813|35103.4688|35826.1289|35168.8594|35046.8711|35216.4492|36970.4609|36816.6484|36990.9102|37473.3984|37767|36784.2695|35445.3086|36088.8906|36901.7813|36880.1992|37522.3008|37018.5586|37457.4219|36843.0898|37322.3203|37996.1602|38608.6797|38552.8711|38081.0703|37997.1797|37677.7813|37387.6797|36904.5313|36601.9492|36057.3281|36317.5117|35573.7188|35123.3398|34748.3086|34465.0781|33807.7188|33279.8203|33057.0117|32628.2793|32592.9707|31746.7598|32295.5703|32091.6992|32918.3594|32308.8809|32814.9805|31803.8203|32037.4395|31453.3105|32609.9902|32816.5|32129.9492|31014.9902|31547.3301|30629.1797|31804.0293|31538.4805|32692.6699|33856.3789|33588.6484|33831.9219|33267.4688|33147.0391|33022.6992|32581.9004|32415.1504|31637.8906|32172.2207|31006.5391|30633.3809|30416.6406|30831.4004|32262.5293|32892.1094|32120.7402|32549.4297|31825.8398|31900.7793|32105.0195|30775.9004|30666.5391|31111.8008|29898.4492|28646.7109|30618.5801|30727.9199|30038.7402|28700.8008|28760.0996|29936.9395|29451.1094|28309.5508|28600.5703|28306.5195|27848.0996|28179.8008|27074.0605|26647.5605|25758.2891|23656.2598
00506|27268|/indices/inmex|INDICES:MX|2420.51|2369.78|2416.9099|2380.6299|2396.6899|2367.03|2357.23|2229.3601|2296.5|2282.1899|2335.3501|2393.49|2386.0901|2401|2409.5601|2465.0701|2495.79|2454.03|2486.77|2470.5|2451.3|2452.79|2469.8|2394.8701|2390.6899|2324.5701|2401.1001|2379.21|2363.8|2392.46|2395.1201|2402.23|2431.9099|2417.3799|2345.6399|2316.3701|2414.1399|2480.6399|2516.29|2458.9399|2377.8899|2319.79|2313.75|2321.8601|2314.6499|2185.22|2255.7|2328.99|2414.6299|2347.9199|2429.99|2418.73|2449.28|2413.48|2461.6699|2556.76|2526.3601|2563.77|2494.9099|2516.04|2569.01|2552.21|2526.8501|2538.97|2571.02|2617.8701|2617.72|2601.3501|2576.6799|2553.8401|2499.8999|2499.0901|2456.6699|2448.46|2370.1899|2369.1799|2310.95|2288.79|2342.96|2344.48|2366.05|2338.97|2346.46|2288.4099|2254.5901|2279.04|2223.8|2170.05|2244.45|2247.8701|2253|2256.49|2275.02|2233.1499|2213.96|2171.98|2194.79|2098.97|2008.46|2013.5601|1998.1801|1995.59|1965.72|2104.97|2139.54|2149.1399|2158.6201|2145.28|2184.6001|2189.54|2142.0701|2136.74|2123.47|2148.4299|2124.04|2143.25|2152.78|2133.5|2078.6799|2094.3201|2035.5601|2044.38|2037.62|2048.8|1993.75|2069.1499|2029.1|1883.24|1975.63|2049.8601|1999.84|1988.86|1873.35|1885.12|1777.38|1798.9301|1760.99|1941.54|1885.85|1953.92|1887.01|1832.46|1856.38|1900.65|2025.85|2029.1899|2052.02|2073.05|2089.5601|2023.98|2010.26|2020.37|2033.09|2069.3899|2044.49|2029.47|2030.61|2128.5601|2121.0901|2126.49|2160.0601|2184.8|2121.9299|2038.9|2081.49|2127.28|2138.1699|2183.1899|2160.29|2183.79|2136.55|2166.02|2217.3799|2260.3999|2276.23|2238.5601|2218.4299|2193.48|2176.79|2124.0801|2106.6699|2070.1399|2086.51|2024.97|1990.1801|1963.1|1965.01|1927.5601|1890.99|1893.6899|1871.34|1857.51|1810.25|1848.4399|1832.05|1885.03|1854.87|1869.72|1820.78|1833.61|1796.96|1863.6899|1885.01|1850.92|1777.52|1811.46|1752.78|1824.39|1811.74|1890.8199|1959.5601|1939.88|1958.72|1918.79|1902.5601|1892.78|1870.5699|1863.26|1819.63|1852.48|1785.4301|1760.64|1760.78|1811.09|1895.92|1945.58|1912.02|1926.27|1866.59|1897.87|1907.14|1838.99|1838.55|1850.1|1782.22|1691.59|1819.77|1836.51|1784.1|1703.6899|1699.03|1734.71|1696.9399|1624.96|1636.9|1586.9399|1545.95|1571.38|1493.77|1456.62|1411.75|1310.4399
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|332.76|327.05|332.82|328.75|330.24|325.96|325.53|308.67|316.48|315.33|322.93|330.86|328.94|331.87|332.61|340.02|344.26|340.89|346.18|341.42|339.41|339.74|344.07|333.68|332.61|323.35|333.13|329.74|328.62|332.93|331.6|332.09|334.19|333.43|323.58|319.98|331.57|339.84|344.89|339.58|331.15|321.92|325.32|327.09|327.4|307.41|317.15|324.84|335.32|326.65|337.66|337.01|341.64|335.77|342.68|351.5|345.36|351.2|340.48|340.35|353.05|349.74|348.34|350.25|357.76|362.8|360.81|357.91|355.09|352.27|345.5|344.61|339.93|337.56|329.77|330.27|321.65|320.97|328.69|329.65|333.43|327.02|329.2|321.01|316.88|319.44|314.22|309.16|314.48|317.33|317.98|319.24|322.91|318.64|316.24|311.43|313.27|305.39|295.56|292.22|290.91|293.26|288.52|303.18|307.1|306.12|305.72|304.14|305.86|306.72|297.94|297.19|292.98|297.25|295.01|294.64|296.22|295.79|289.29|290.28|284.55|286.2|288.06|287.64|279.99|288.38|285.18|269.22|282.35|291.78|285.18|285.5|273.1|271.7|258|261.41|253.77|273.74|263.6|273.18|264.47|257.58|259.58|261.38|278.78|276.71|279.65|281.72|283.45|272.75|269.83|269.89|270.81|275.81|270.86|270.18|271.54|284.73|283.45|284.77|288.5|290.59|283.25|273.05|277.79|283.83|283.45|288.43|284.77|288.12|283.56|286.9|291.87|296.37|296.08|292.64|291.9|289.44|287.15|283.41|281.17|277.18|278.96|273.61|269.98|267.36|265.16|260.45|256.8|254.91|251.65|251.39|244.76|248.64|246.62|252.7|247.9|251.74|244.31|245.87|241.62|250.26|251.83|246.46|238.39|242.27|235.75|244.44|241.86|250.98|259.86|257.98|259.83|255.5|254.31|253.2|250.27|249.11|242.49|246.11|237.49|234.98|233.6|236.3|247|250.26|245.23|248.2|242.7|243.11|244.16|234.28|233.33|236.23|227.52|218.22|232.09|232.72|227.7|217.9|217.79|226.29|222.71|214.29|215.91|214.02|210.64|213.24|205.18|201.92|195.22|179.94
00508|29049|/indices/idx-composite|INDICES:ID|4842.5298|4895.8398|4912.5098|4812.6299|4855.8701|4796.1602|4712.1201|4887.3599|4665.2402|4589.6201|4652.7798|4524.5298|4485.46|4407|4357.73|4408.0298|4294.1899|4259.5801|4240.3901|4201.71|4157.7598|4210.2002|4269.0801|4329.3799|4361.2202|4473.8799|4426.5298|4594.0098|4557.6099|4527.8101|4392.5498|4385.5098|4526.7998|4403.3999|4105.9399|4196.7202|4176.75|4534.3101|4629.3799||4649.1001|4731.2798|4639.8101|4578.7202|4757.1802|4524.2402|4755.5698|4894.4199|5053.5498|5145.1802|5164.9399|5101.8999|4933.5098|4986.2998|5004.1201|4921.9399|4924.3701|4927.1201|4754.7598|4812.1602|4875.98|4812.2998|4661.6299|4611.1699|4504.7202|4497.98|4437.4102|4463.4502|4322.1401|4407.73|4322.5801|4251.8398|4305.4502|4295.4702|4277.1899|4352.8101|4342.1699|4329.1299|4327.8501|4329.3101|4312.46|4308.79|4312.2002|4249.6899|4224.04|4265.75|4152.8701|4052.8899|4145.3999|4153.0298|4148.4702|4139.6201|4102.5601|4045.2|4035.8401|4035.3301|3976.71|3890.46|3860.0901|3855.8401|3730.05|3877.05|3958|4114.5698|4216.4102|4164.0698|4181.46|4159.3701|4165.7402|4121.8198|4041.74|4028.8999|3984.1799|4004.76|3894.2|3976.8101|3912.48|4015.77|3986.1399|3986.97|3935.24|3868.78|3821.6299|3796.97|3768.26|3761.0801|3780.5601|3637.9199|3754.23|3779.3401|3783.0801|3830.8799|3621.1201|3665.3201|3424.5701|3548.1201|3425.6001|3834.0801|3997.22|3842.6499||3843.6799|3890.8|3920.8201|4131.73|4104.46|4024.1299|4002.76|3927.1899|3848.3701|3722.5801|3787.3701|3843.74|3831.4299|3872.21|3831.9299|3798.74|3819.8|3801.3601|3730.03|3740.8701|3707.3899|3602.8201|3493.1399|3542.1399|3541.96|3443.6201|3500.95|3392.6001|3497.1101|3487.1399|3380.5|3568.77|3631.27|3704.4399|3612|3589.1499|3747.8101|3696.73|3642.8799|3725.3301|3665.0901|3655.3999|3635.52|3598.21|3596.8401|3547.72|3547.3101|3397.8201|3384.5601|3232.0801|3164.47|3105.22|3117.4299|3052.9099|3057.55|3070.28|3042.1201|2992.1599|2942.1299|2871.95|2947.22|2929.99|2802.1001|2820.8799|2714.3201|2623.72|2857.99|2739.9299|2971.75|2924.9299|2877.97|2845.6101|2831.03|2813.49|2742.6699|2666.4099|2578.97|2548.8301|2554.78|2533.73|2518.6101|2610.5901|2609.73|2645.4399|2615.6101|2533.95|2475.0901|2508.96|2519.3|2511.95|2393.4199|2487.78|2427.3101|2395.4099|2365.6499|2468.48|2515.5|2474.8201|2479.1299|2444.3799|2457.3|2415.1101|2323.1599|2377.45|2335.75|2384.8|2349.75|2323.8501|2186.0701|2107.0701|2062.6799
00509|29045|/indices/ftse-indonesia|INDICES:ID|2568.6299|2561.3999|2611.6699|2592.8899|2620.9099|2504.8999|2476.72|2593.23|2456.6899|2417.76|2453.1899|2407.29|2349.3701|2305.4299|2269.3101|2349.1499|2337|2199.3601|2235.98|2187.8899|2130.5|2181.96|2251.3301|2269.95|2311.1201|2326.5|2312.3401|2412.04|2426.1399|2403.2|2295.1799|2226.6799|2406.6299|2391.6201|2172.7|2101.52|2105.1101|2192.5|2387.96|2423.98|2362.6399|2404.5901|2416.5701|2269.49|2455.0701|2230.72|2440.8999|2414.02|2528.6799|2627.9399|2734.8|2648.5601|2662.0801|2666.02|2667.79|2584.76|2581.8301|2614.23|2535|2571.4399|2625.96|2588.8501|2548.1899|2492.8999|2437.8101|2423.79|2386.45|2393.8201|2355.5901|2364.8701|2317.8301|2289.8401|2316.05|2262.72|2277.28|2352.6201|2312.51|2320.8401|2313.01|2330.54|2348.1299|2325.8301|2310.3799|2247.96|2237.5701|2285.53|2229.48|2177.46|2216.49|2247.78|2201.97|2184.48|2172.1699|2101.02|2132.53|2101.48|2113.97|2036.97|2042.59|2046.15|1960.5699|2063.6799|2089.3899|2159.8899|2233.1799|2251.21|2242|2245.22|2261.96|2301.26|2225.3201|2217.05|2189.71|2197.75|2116.9199|2221.47|2211.1699|2238.8799|2224.0601|2271.9199|2213.99|2216.02|2194.53|2158.6899|2140.3701|2162.05|2149.53|2059.27|2076.3401|2195.6699|2150.53|2153.98|2100.28|2099.6399|1930.35|1845.03|1812.3101|2066.6499|2162.6201|2151.72|2123.6201|2132.97|2207.01|2144.4299|2340.3999|2274.3899|2262.1799|2231.6001|2216.0801|2103.27|2052.0901|2057.23|2116.5801|2111.8401|2090.5|2096.0901|2088.96|2126.5701|2095.3401|2060.9199|2068.74|2047.48|1995.16|1934.95|1968.3199|1972.17|1893.78|1905.29|1847.6801|1881.15|1823.89|1796.23|1893.89|1859.24|2037.98|1980.72|1948.73|2009.05|2049.28|2015.3101|2095.78|2038.6899|2073.03|2055.1201|2055.5901|2006.6801|2010.89|2049.04|1997.75|1937.13|1860.5|1850.42|1759.5699|1801.61|1755.4|1784.7|1786.49|1782.74|1764.45|1745.79|1701.55|1749.86|1746.2|1664.2|1625.04|1660.23|1512.6801|1649.92|1670.74|1742.25|1750.28|1679.3|1711.3101|1739.72|1670.09|1613.64|1595.42|1582.1899|1520.03|1538.78|1495.28|1470.8|1553.71|1554.6801|1606.53|1598.7|1566.3|1528.27|1476.67|1529.62|1516.1801|1461.54|1505.4|1498.58|1450.37|1422.37|1491.0601|1532.51|1494.23|1504.41|1441.28|1492.47|1432.46|1397.9|1399.53|1415.28|1427.05|1439.65|1391.74|1286.99|1225.85|1167.05
00510|29047|/indices/kompas-100|INDICES:ID|1050.9399|1066.3101|1071.09|1046.39|1056.39|1039.4|1021.17|1067.89|1008.91|991.21|1009.63|978.32|968.46|945.72|933.19|949.09|920.63|908.79|904.98|895.83|884|898.77|910.71|928.21|935.25|961.75|947.57|991.43|983.04|976.22|939.94|937.23|974.15|949.23|876.07|895.81|887.31|967.96|992.44||997.46|1020.46|999.62|980.05|1022.42|959.27|1023.53|1050.5|1088.8199|1121.02|1128.1|1111.99|1077.8|1090.0699|1095.02|1073.83|1074.7|1077.75|1042.36|1058.29|1077.8199|1065.4|1026.28|1016.81|991.78|990.7|974.76|984.32|949.76|971.07|947.9|936.06|949.08|945.12|942|963.45|963.33|961.38|960.99|963.11|959.85|960.67|959.31|941.53|934.74|945.38|917.9|893.78|918.63|921.49|921.87|919.84|910.21|893.42|894.57|893.98|880.33|859.88|857.22|853.37|814.97|852.77|874.27|912.96|938.25|929.12|933.73|932.12|935.57|927.51|908.47|905.67|894.13|901.41|873.52|897.07|881.63|908.34|903.37|903.39|891.96|877.1|865.1|861.56|853.22|851.41|857.46|822.91|851.56|860.15|862.08|874.49|822.7|833.17|772.77|802.47|770.21|868.83|909.13|872.56||875.23|887.14|893.5|943.2|937.43|922.35|919.94|903.89|884.2|854.57|867.59|883.88|879.07|892.53|881.99|874.11|880.59|880.31|862.25|865.13|858.8|836.08|805.66|819.86|821.87|794.12|809.01|779.61|803.75|801.75|768.77|816.68|833.9|860.97|839.17|831.72|876.08|862.72|849.23|871.65|857.23|856.18|853.42|846.05|846.43|833.07|835.46|805.31|805.11|766.22|751.13|738.05|742.6|727.88|731.32|735.43|731.28|719.34|706.28|690.44|711.29|707.15|673.15|679.38|653.66|627.65|687.24|656.99|715.81|706.28|693.09|685.11|682.57|678.85|660.83|640.95|618.83|610.78|612.72|607.16|603.35|628.24|629.52|639.44|632.68|612.33|600.48|610.65|613.42|613.19|581.42|605.62|590.58|581.45|573.46|600.31|612.24|602.03|603.03|592.73|596.34|584.79|561.72|576.05|566.57|579.47|571.99|565.78|533.5|513.82|501.07
00511|29048|/indices/pefindo-25|INDICES:ID|454.03|449.92|456.76|450.69|458.56|453.91|438.42|448.69|440.43|428.57|419.08|407.61|396.59|391.91|394.02|391.02|372.08|362.63|356.08|355.17|362.27|367.33|372.47|367.55|365.29|379.6|386.95|400.62|384.76|377.55|376.51|381.61|398.42|378.47|342.44|360.9|349.47|415.79|419.29||433.93|449.49|446.11|447.87|478.89|476.29|497.69|532.23|553.1|537.62|527.89|507.32|491.55|523.22|521.38|512.03|519.15|526.06|505.76|521.79|509.57|497.52|487.7|485.18|478.22|484.08|476.45|485.53|476.33|489.58|470.62|458.03|472.01|470.32|462.96|467.33|459.25|461.06|451.19|456.42|457.54|455.8|461.1|465.22|471.29|478.2|462.08|453.75|471.99|470.73|476.81|471.75|478.42|487.02|477.03|470.5|449.59|438.81|437.24|439.37|432.7|455.34|464.25|480.55|498.77|493.06|499.7|490.53|497.1|491.71|481.04|484.86|480.8|480.2|471.98|481.58|463.14|459.65|440.49|432.21|423.65|412.83|402.3|400.86|403.21|402.06|402.04|389.39|410.29|421.58|419.67|418.97|401.96|402.2|367.65|382|376.36|436.53|447.79|420.97||420.83|439.07|439.19|473.26|469.83|451.69|447.22|444.21|440.67|421.23|437.54|419.76|425.16|421.27|415.95|406.75|405.04|397.39|392.95|392.49|379.98|372.47|364.72|367.42|357.96|341.16|345.78|339.15|349.85|354.59|339.81|353.71|368.03|379.08|357.81|362.91|367.97|365.91|356.73|371.3|358.52|361.77|357.58|335.82|329.43|337.19|336.99|302.06|285.27|266.28|257.77|254.63|256.11|256.45|256.58|256.69|259.42|254.61|249.57|247.22|247.91|240.83|238.55|237.27|229.16|229.29|243.23|236.12|247.54|237.44|235.52|228.42|224.59|222.44|219.35|204.08|197.34|196.47|199.59|201.79|207.41|209.83|211.58|213.22|212.18|207.78|205.51|207.1|210.28|207.6|204.26|205.49|207.1|207.67|204.64|206.15|202.18|201.53|192.98|196.49|196.47|195.06|190.14|191.68|189.05|192.89|188.27|189.18|185.18|179.16|179.48
00512|29046|/indices/jakarta-lq45|INDICES:ID|816.78|829|833.62|812.94|819.54|806.74|792.12|832.93|781.33|768.76|786.61|761.86|755.92|738.71|726.52|744.26|721.53|709.84|708.54|699.8|687.13|698.55|708.12|723.8|728.66|748.86|737.74|775.13|770.52|765.33|733.72|729.22|759.39|743.82|684.6|701.48|691.02|750.12|772.04||774.66|793.67|779.37|758.13|788.24|738.5|789.03|808.68|835.67|867.15|874.86|860.46|835.62|843.89|848.37|830.3|830.24|833.4|806.77|819.96|837.66|828.14|796.92|790.16|772.21|770.27|758.42|766.4|736.04|753.29|736.55|726.34|735.01|728.61|727.08|747.43|745.95|745.81|745.35|747.1|745.51|745.32|745.06|728.5|725.13|734.76|713.84|693.64|713.26|716.67|715.24|713.88|703.57|686.36|691.33|689.45|680.19|664.09|660.97|659.58|623.63|651.38|669.29|696.65|716.15|708.41|713.09|712.3|718.51|712.62|696.86|694.83|687.37|695.18|671.56|692.47|679.37|703.08|702.55|703.98|694.03|682.77|673.41|671.34|663.28|663.83|669.68|641.61|663.86|671.99|674.61|684.11|640.36|649.85|599.95|622.41|592.53|669.82|704.93|676.48||679.43|689.67|693.09|730.07|725.33|713.42|710.65|698.88|681.45|658.87|669.99|684.43|681.05|691.65|682.37|677.66|680.68|682.44|668.61|669.36|664.98|646.46|620.97|631.48|632.58|607.72|618.61|595.33|616.44|614.22|590.49|628.97|642.49|661.62|644.23|639.59|671.53|670.99|661.93|685.18|672.56|675.07|673.47|667.3|668.87|659.6|661.7|639.19|639.28|609.79|597.97|586.8|592.09|579.91|582.87|590.18|588.61|581|569.49|556.72|574.24|569.83|540.8|547.51|525.68|502.93|550.9|525.52|573.49|568.03|557.23|550.15|550.64|548.78|535.7|519.85|502.3|495.98|497.92|493.2|488.49|510.4|511.8|520.72|515.49|498.19|488.09|496.3|498.46|498.21|470.77|491.37|478.33|470.31|463.7|485.23|495.34|486.42|486.93|478.29|481.08|470.76|451.43|463.27|456.12|467.24|460.88|454.56|428.1|411.87|401.52
00513|38015|/indices/thailand-set|INDICES:TH|1423.91|1409.5601|1410.05|1390.1899|1392.7|1373.54|1359.65|1373.79|1354.21|1330.73|1298.61|1319.36|1301.41|1282.3|1296.47|1290.95|1244.21|1222.6899|1291.9301|1341.83|1337.54|1370.51|1358.89|1345.97|1429.37|1383.75|1412.27|1458.99|1484.87|1450.55|1425.37|1398.77|1473.11|1429.89|1353.35|1298.99|1347.6899|1437.77|1443.25|1416.78|1461.95|1501.6801|1463.8101|1425.13|1464.76|1389.49|1470.13|1533.4301|1556.51|1597.92|1636.9399|1621.58|1587.1801|1590.11|1558.5|1522.3101|1494.04|1562.71|1494.09|1588.84|1574.08|1540.37|1538.87|1523.84|1501.02|1508.4399|1467.17|1441.66|1417.16|1423.27|1401.39|1372.99|1361.83|1341.2|1329.12|1288.1899|1282.49|1293.66|1306.87|1281.55|1301.85|1293.46|1308.46|1295.3101|1283.46|1277.83|1249.73|1231.2|1240.47|1222.1|1223.9301|1206.4399|1183.34|1188.98|1212.96|1191.39|1185.16|1151.8199|1178.74|1143.17|1119.5699|1130.1899|1152.71|1191.4|1221.37|1218.1|1198.59|1180.02|1174.23|1195.96|1196.47|1196.42|1162.03|1162.55|1148.3101|1135.7|1115.29|1105.75|1076.25|1059.95|1038.91|1034.0699|1036.14|1040.9399|1031.6801|1032.3101|1034.0699|974.77|977.64|983.03|962.71|976.54|928.38|963.72|901.95|883.87|947.53|1026.13|1048.79|1055.73|1043.01|1068.46|1075.29|1071.83|1143.47|1115.75|1085.64|1081.1801|1077.72|1015.36|1022.63|1013.66|1054.6899|1071.03|1062.74|1080.4399|1054.67|1092.53|1106.62|1087.92|1086.72|1074.39|1038.34|1009.94|1007.74|998.16|980.61|1000.34|958.34|978.15|966.56|999.42|1033.66|1033.95|1042.73|1023.19|1023.46|1042.98|1038.95|985.7|1012.96|1013.6|1043.58|992.39|995.3|993.55|967.91|985.6|960.68|926.59|931.72|940.2|910.83|899.33|858.03|876.77|861.16|848.2|827.04|824.7|804.7|798.12|799.49|774|757.03|742.49|759.9|744.85|772.12|786.62|763.49|726.76|755.41|796.01|781.82|769.8|728.65|728.39|724.57|706.34|696.94|689.08|692.66|706.76|744.19|743.08|736.66|732.14|718.11|702.15|701.4|688.24|695.42|701.71|702.35|673.5|713.87|720.57|749.9|726.3|719.11|714.3|701.82|674.63|653.41|653.93|641.71|650.04|627.21|621.03|603.78|560.77
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1687.8|1667.8101|1673.1899|1646.78|1653.04|1617.13|1607.9399|1621.6899|1605.76|1567.13|1538.35|1549.73|1530.9301|1505.25|1559.24|1532.34|1483.65|1439.16|1531.1|1589.38|1586.89|1611.5|1626.46|1611.9399|1690.99|1675.05|1702.3101|1727.5699|1766.21|1734.48|1691.08|1683.21|1772.89|1665.89|1579.33|1526.75|1578.8|1718.13|1693.89|1682.64|1748.28|1756.85|1728.6899|1706.38|1728.54|1656|1746.11|1798.99|1848.4399|1914.4|1940.9399|1938.09|1884.66|1895.74|1849.38|1831.08|1790.49|1875.49|1779.39|1923.98|1883.63|1856.46|1856.13|1826.05|1797.58|1805.73|1764.64|1727.03|1703.4399|1714.49|1681.92|1661.85|1643.89|1610.1899|1588.52|1540.22|1536.8|1550.76|1564.42|1529.8199|1559.9301|1558.08|1571.8|1555.9301|1545.8199|1537.8199|1498.23|1471.04|1483.91|1478.64|1477|1453|1425.5601|1460.59|1465.38|1452.46|1422.8199|1395.97|1413.4301|1362.27|1345.9301|1371.8199|1400.62|1446.76|1500.1899|1478.05|1461.38|1427.78|1442.74|1456.92|1457.42|1452.4|1407.86|1417.38|1396.55|1376.48|1347.97|1328.99|1299.08|1277.1801|1255.9|1246.6|1239.4|1246.25|1243.5699|1246.54|1241.1|1156.39|1176.4399|1168.49|1161.35|1183.34|1103.91|1154.26|1092.66|1100.0601|1150.4|1240.74|1278.5601|1284.98|1248.0601|1291.29|1280.63|1318.77|1376.98|1361.97|1307.1|1324.35|1260.27|1232.2|1226.76|1228.1|1278.89|1297.09|1300.1899|1329.04|1277.67|1335.01|1350.09|1327.63|1323.72|1300.76|1259.16|1213.6899|1219.21|1209.62|1193.85|1208.1|1139.67|1189.38|1190.91|1218.6899|1257.4301|1260.78|1247.64|1235.0601|1237.28|1253.83|1254.78|1200.1801|1221.53|1224.84|1265.05|1195.5|1207.39|1213.9|1174.63|1196.25|1159.74|1120.11|1119.3101|1128.24|1086.27|1072.52|1031.47|1049.62|1022.61|1005.32|986.11|978.93|956.68|949.44|946.07|920.98|925.97|882.89|919.08|925.43|926.85|919.85|910.48|884.84|951.57|978.14|947|939.77|885.09|873.61|868.03|836.08|834.77|830.2|837.38|859.79|901.82|896.36|889.17|885.11|866.77|851.06|849.52|818.75|835.21|840.52|840.61|818.13|849.28|862.09|904.81|875.02|866.16|853.68|844.32|796.62|783.68|769.93|783.24|770.78|744.21|728.53|706.65|662.88
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1615.1801|1592.95|1600.52|1573.12|1578.8199|1544.41|1528.35|1542.51|1532.28|1499.8|1471.05|1486.0601|1472.23|1454.55|1511.46|1480.79|1439.58|1385.25|1471.74|1531.09|1521.6801|1545.29|1556.76|1547.83|1622.74|1609.13|1634.6801|1652|1687.3199|1658.76|1615.24|1617.5601|1707.17|1607.24|1528.3199|1479.03|1518.3199|1646.6|1617.92|1625.15|1679.2|1685.23|1670.5|1641.5601|1657.16|1574.64|1642.09|1682.02|1706.66|1780.42|1806.72|1811.6899|1752.87|1759.78|1719.83|1711.58|1681.73|1745.03|1667|1787.3199|1749.03|1740.85|1743.8|1719.62|1702.2|1729.48|1689.26|1656.4399|1642.1899|1667.85|1642.61|1626.62|1605.54|1569.99|1547.15|1501.33|1495.15|1505.27|1522.75|1489|1518.4301|1519.52|1536.61|1528.09|1518.5|1515.64|1474.49|1453.74|1468.71|1468.4399|1470.12|1441.3|1413.27|1450.99|1462.87|1449.21|1419.09|1389.49|1414.84|1359.61|1340.52|1369.36|1403.88|1442.11|1495.6899|1473.3|1460.12|1427.62|1443.49|1456.73|1459.9399|1456.0601|1409.76|1425.73|1406.04|1384.77|1352.29|1329.71|1297.45|1274.0699|1250.37|1243.6|1240.09|1245.26|1246.11|1246.3101|1244.89|1157.09|1178.58|1178.53|1177.03|1206.17|1116.45|1162.8101|1098.66|1096.39|1146.72|1227.15|1265|1272.76|1237.3101|1278.15|1271.41|1310.4399|1374.8|1363.79|1306.16|1324.49|1262.64|1229.91|1221.28|1222.75|1272.89|1294.37|1294.8199|1318.0601|1275.46|1333.83|1353.97|1328.64|1326.89|1302.98|1256.78|1214.4301|1217.25|1207.83|1193.83|1204.9301|1127.79|1184.8|1181.46|1206.37|1244.97|1246.55|1232.28|1222.2|1221.03|1239.9301|1240.86|1183.77|1209.37|1208.66|1257.3101|1171.35|1186.29|1196.1899|1155.51|1172.96|1134.5|1091.04|1092.76|1101.1801|1048.23|1045.24|1005.92|1026.51|1004.69|985.45|966.48|962.92|945.04|941.23|941.76|919.33|928.09|884.68|925.19|930.89|935.94|928.74|919.75|891.03|962.59|990|957.53|948.88|892.98|878.78|872.48|837.87|836.37|830.71|839.58|859.21|903.28|900.33|892.74|887.31|865.8|850.94|848.89|817.64|833.61|837.73|838.13|814.36|848.4|864.86|908.97|880.15|871.46|861.27|853.39|802.12|792.4|782|799.13|789.64|759.57|743.19|721.42|674.32
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1909.13|1896.4|1899.05|1877.7|1891.01|1845.61|1856.35|1869.58|1834.9399|1780.4301|1747.54|1753.12|1717.4399|1663.62|1708.17|1700.39|1631.84|1610.62|1722.21|1774.9301|1795|1827.74|1862.21|1822.86|1918.17|1894.41|1925.55|1970.1899|2020.41|1984.05|1937.9399|1891.91|1977.38|1848.38|1733.83|1664.96|1754.02|1927.55|1913.09|1836.8199|1935.77|1944.9|1884.63|1885.14|1930.49|1881.58|2053.51|2127.3301|2252.6001|2290.6101|2316.8601|2277.3501|2242.8701|2275.51|2205.0901|2148.27|2080.77|2237.0601|2108.8501|2300.9399|2261|2176.55|2162.03|2124.3|2066.5801|2008.78|1956.16|1899.9301|1856.9301|1813.61|1757.03|1726.6|1718.35|1694.9301|1675.17|1627.59|1633.27|1664.1899|1666.1899|1629.9301|1661.51|1645.6801|1645.96|1611.23|1605.74|1579.6899|1539.55|1485.67|1492.42|1470.6899|1459.16|1453.53|1430.03|1453.77|1428.17|1419.99|1395.65|1379.6|1364.17|1336.1899|1327.01|1340.01|1344.6801|1422.9301|1470.4399|1449.79|1419.85|1382.13|1392.9301|1411.65|1396.72|1390.59|1354.48|1334.36|1306.46|1287.78|1276.4301|1272.75|1253.29|1240.58|1236.14|1227.42|1207.54|1220.3101|1196.84|1209.5699|1190.35|1115.97|1129.5|1088.47|1061.3101|1059.9399|1022.77|1090.98|1035.83|1076.22|1121.92|1247.62|1279.52|1280.77|1239|1284.11|1254.9301|1284.77|1320.15|1287.0699|1248.3199|1261.89|1193.6|1180.89|1185.66|1190.58|1242.02|1248.83|1263.58|1271.4301|1230.85|1284.22|1279.3101|1273.16|1258.95|1237.8101|1205|1153.46|1169.64|1159.91|1135.4301|1165.13|1130.63|1151|1173.28|1211.0699|1254.22|1269.13|1267.42|1243.74|1260.36|1263.13|1266.24|1226.1801|1223.28|1245.09|1252.25|1252.8199|1260.74|1256.64|1226.66|1263.29|1238.85|1211.62|1203.35|1208.98|1215.29|1156.34|1105.25|1114.78|1071.05|1060.1801|1044.52|1033.08|994.89|972.54|950.38|917.03|906.16|865.96|880.62|889.32|876.63|872.92|863.81|852.55|897.94|919.86|899.34|898.12|846.73|845.81|844.93|825.17|825.8|828.03|826.55|859.18|894.16|877.1|867.97|870.3|865.28|845.65|846.08|814.43|829.83|838.98|838.02|823.55|842.97|840.3|873.93|836.64|827.26|807.26|789.03|761.11|734.77|710.1|706.21|680.95|670.34|656.89|633.54|604.11
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1970.05|1956.6899|1955.1801|1931.17|1939.46|1897.67|1910.3101|1923.14|1888.46|1829.02|1799.3|1799.34|1764.1|1711.99|1758.16|1742.6|1668.39|1654.3|1766.45|1822.8101|1843.73|1872.3199|1899.5|1865.5699|1960.47|1936.22|1969.87|2022.8199|2073.71|2030.39|1986.5601|1943.11|2034.7|1901.11|1786.36|1721.35|1818.8|1999.2|1989.8101|1915.95|2022.24|2039.5699|1965.41|1965.04|2009.98|1970.03|2143.5601|2244.1101|2384.5701|2422.6399|2450.3501|2418.8899|2384.6499|2411.0601|2340.8201|2285.54|2205.24|2370.49|2207.3301|2442.1299|2393.8601|2296.6399|2284.21|2232.1499|2162.6599|2100.26|2055.72|2000.1|1942.11|1899.6|1839.9|1804.7|1798.74|1771.9301|1754.64|1696.37|1703.75|1732.78|1731.51|1693.52|1726.3|1712.91|1713.45|1668.73|1656.51|1628.34|1594.75|1542.22|1546.84|1521.86|1507.15|1502.03|1476.9|1501.3199|1477.96|1468|1440.1899|1424.1899|1410.39|1376.1|1371.17|1384.8101|1389.89|1468.99|1521.95|1500.78|1469.54|1431.3199|1442.5699|1460.58|1449.9301|1440.2|1402.8199|1385.89|1360.3199|1345.13|1332.87|1328.62|1308.33|1292.48|1281.04|1261.35|1239.01|1252.75|1235.58|1250.05|1227.88|1155.85|1169.9399|1129.08|1098.46|1090.76|1053.53|1119.54|1068.01|1113.11|1163.41|1292.22|1329.88|1331.09|1288.46|1340.95|1315|1349.65|1383.83|1353.21|1309.1801|1322.2|1249.49|1239.65|1246.62|1247.45|1300.76|1305.84|1319.51|1370.75|1284.42|1337.53|1332.34|1321.37|1308.83|1289.75|1257.9301|1208.73|1225.0601|1214.8|1191.99|1218.8199|1185.41|1205.77|1226.9301|1266.35|1305.58|1316.15|1307.58|1284.84|1300.88|1307.76|1308.77|1264.51|1268.4399|1288.23|1293.59|1291.72|1291.05|1283.6|1250.24|1288.9399|1260.5601|1236.74|1225.63|1236.64|1239.87|1181.91|1133.87|1141.97|1093.72|1084.47|1064.35|1042.27|1002.15|980.82|961.44|925.02|913.81|872.29|889.74|898.89|884.68|878.57|867.59|855.33|901.02|923.87|898.59|897.46|848.26|848.54|846.09|825.72|825.26|825.4|825.28|859.6|892.71|876.5|871.02|872.88|868.25|848.78|849.51|820.97|839.55|850.14|848.85|832.13|850.8|847.89|884.54|850.63|841.1|818.79|803.12|770.84|744.11|716.04|712.94|687.73|676.27|663.66|641.35|611.98
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1254.74|1236.1801|1234.76|1209.23|1208.9301|1194.84|1189.86|1188.61|1174.84|1158.72|1141.5|1148.33|1130.4301|1106.28|1154.48|1146.16|1116.58|1074.47|1143.52|1178.37|1178.4301|1205.3|1209.1899|1188.52|1237.76|1226.98|1256.51|1285.25|1314.1|1297.0601|1274.87|1264.87|1314.54|1262.46|1231.84|1188.08|1207.77|1282.58|1285.1899|1271.78|1320.61|1327.98|1310.11|1298.67|1290.03|1263.0699|1279.27|1329.42|1351.09|1399.27|1414.39|1415.21|1361.05|1356.63|1326.89|1325.87|1278.0699|1339.54|1272.35|1368.66|1348.08|1328.26|1337.8|1333.58|1316.15|1322.79|1289.67|1277.28|1252.21|1247.39|1228.74|1218.74|1205.22|1186.3199|1178.21|1149.08|1147.67|1167.09|1174.25|1149.54|1169|1156.1899|1171.83|1171.55|1174.7|1171.47|1147.8|1134.15|1139.36|1140.61|1138.0699|1088.3199|1083.1801|1133.34|1123.66|1131.97|1093.1801|1075.9399|1101.39|1066.3|1053.83|1066.4301|1107.58|1144.75|1185.74|1172.61|1168.21|1144.6|1165.01|1186.1801|1186.71|1178.48|1164.6801|1179.87|1163.28|1152.78|1140.96|1119.48|1101.15|1075.64|1071.86|1061.96|1040.86|1052.4|1049.6899|1055.7|1052.01|992.44|1016.37|999.42|971.76|992.46|916.88|946.24|891.67|890.02|940.09|1021.03|1047.1801|1052.83|1021.98|1051.84|1044.78|1089.96|1138.6801|1131.6899|1094.84|1101.26|1055.1899|1044.01|1035.61|1037.2|1075.3|1087.46|1094.73|1121.4399|1070.66|1129.98|1139.34|1117.79|1118.67|1096.11|1074.17|1036.01|1032.2|1017.24|1019.26|1025.65|972.62|1022.05|1010.62|1036.47|1055.9399|1048.23|1046.99|1031.61|1041.49|1053.6899|1040.0699|1001.46|1035.28|1046.21|1067.03|1001.43|1007.41|1008.85|976.35|974.18|950.71|922.78|925.64|924.91|886.83|895.19|863.41|879.61|864.57|842.96|838.7|836.56|825.8|822.03|827.02|801.52|805.29|771.66|803.46|810.07|814.89|814.84|800.49|782.76|835.82|854.45|810.89|815.53|776.8|761.62|763.69|743.17|741.62|734.54|739.51|765.16|810.27|802.34|793.09|787.18|767.58|749.61|747.81|722.42|741.62|747.65|748.86|745.17|781.28|785.51|809.66|789.62|796.5|794.06|791.62|743.03|733.83|718.27|732.27|725.61|693.76|684.06|660.01|624.11
00519|41045|/indices/mai|INDICES:TH|426.45|416.09|410.17|403.51|397.66|394.89|402.89|402.63|390.5|377.72|372|373.81|367.35|353.28|354.98|352.99|336.33|335.66|355.85|360.61|367.57|373.37|369.75|359.8|384.11|367.3|374.81|402.71|404.28|386.5|372.61|355.94|378.62|357.84|343.36|331.26|357.8|397.67|390.15|384.49|401.27|416.08|396.02|396.48|395.75|393.28|429.5|457.92|470.88|480.09|493.39|499.52|503.71|498.83|485.78|467.02|459.38|486.15|441.18|507.96|480.06|474.99|468.23|451.86|454.77|460.42|455.18|449.62|436.95|424.34|418.52|415.27|407.99|403.66|395.56|381.59|372.3|384.35|387.67|379.39|379.42|374.24|382.84|348.12|343.57|333.14|329.61|324.17|323.6|317.1|316.37|311.52|301.28|302.56|298.39|297.45|295.4|289.86|285.59|280.57|281.98|285.52|292.39|305.34|306.93|307.39|298.4|289.56|289.84|292.66|291.82|295.19|290.93|296.04|293.67|302.62|300.24|290.36|289.36|279.62|273.02|268.73|265.6|268.33|266.79|272.74|264.97|260.43|260.77|261.05|247.98|243.25|236.04|247.44|231.09|241.27|261.87|291.12|296.95|297.5|290.22|307.85|306.28|307.52|318.61|310.94|307.96|311.12|305.18|301.59|295.95|290.58|295.82|291.29|291.67|290.14|286.08|292.84|291.14|292.99|289.81|283.76|272.73|270.4|268.03|266.67|264.55|265.13|265.04|266.67|267.24|276.62|282.18|277.89|274.07|268.61|267.24|268.92|268.99|259.21|270.6|266.72|263.78|261.81|260.29|258.17|249.16|251.84|251.89|249.99|252.18|260.02|254.55|252.88|253.37|257.71|244.07|246.64|236.36|232.98|231.74|231.95|231.77|224.42|222.39|206.51|205.53|203.31|206.11|206.46|203.35|200.85|204.9|213.16|213.33|215.24|206.52|208.66|212.63|209.5|210.85|210.22|209.7|219.35|226.13|221.88|215.74|214.91|214.27|214.04|213.58|211.94|214.71|215.07|215.45|208.62|208.55|206.91|206.56|202.09|204.77|199.78|192.62|191.61|182.27|178.69|179.12|187.48|187.64|192.74|191.46|186.39
00520|41047|/indices/set-100|INDICES:TH|2122.6201|2098.51|2104.79|2073.6101|2080.1299|2048.8|2020.29|2042.47|2014.29|1982.22|1928.23|1964.59|1936.11|1908.87|1934.03|1925.42|1852.24|1812.26|1921.71|2005.16|1996.28|2054.02|2034.86|2014.4399|2149.51|2076.74|2123.54|2193.3701|2235.75|2182.3301|2139.6899|2098.3701|2216.53|2153.3701|2033.59|1943.89|2015.3101|2149.28|2156.5|2116.3501|2182.99|2247.01|2193.8501|2124.3201|2188.03|2060.01|2180.8101|2268.98|2291.52|2360.0701|2424.6699|2400.3101|2346.4299|2351.4399|2301.6201|2247.04|2201.3401|2300.5801|2207.8799|2333.51|2314.0601|2271.1799|2267.8401|2251.6599|2223.8101|2244.79|2179.8201|2138.8101|2109.3201|2123.6299|2094.3601|2051.23|2035.89|2002.75|1983.16|1920.4301|1909.45|1925.17|1940.77|1902.1|1935.13|1921.28|1943.61|1930.3|1915.53|1912.1|1866.86|1838.25|1857.04|1833.79|1838.8|1813.24|1778.48|1787.3199|1832.1801|1796.79|1790.61|1736.48|1784.45|1729.72|1687.5601|1703.72|1747.03|1810.73|1862.16|1857.5699|1830.47|1801.02|1790.96|1827.29|1830.15|1831.33|1774.9|1776.77|1755.3|1734.88|1700.02|1683.4|1635.86|1610.17|1579.92|1573.79|1578.0699|1585.77|1570.73|1573|1578.2|1479.6899|1483.36|1500.98|1470.02|1498.5601|1415.97|1470.49|1364.16|1326.71|1432.1801|1553.48|1590.0601|1601.78|1582.41|1620.2|1632.09|1625.03|1746.88|1704.25|1656.87|1650.1801|1648.84|1542.1|1553.91|1539.48|1607.6|1639.66|1625.3|1656.67|1616.84|1680.17|1705.39|1674.49|1673.22|1651.49|1590.1899|1543.42|1538.03|1522.08|1493.87|1525.5699|1452.13|1486.99|1465.23|1516.26|1571.89|1572.67|1589.98|1556.03|1557.59|1588.47|1583.25|1493.02|1538.22|1536.04|1589.99|1502.58|1511.91|1511.49|1470.21|1498.16|1456.7|1398.09|1408.0601|1420.63|1368.04|1349.33|1280.65|1312.12|1288.58|1267.24|1233.54|1235.6899|1207.03|1201.62|1206.1801|1164.71|1139.21|1119.55|1147.0699|1123.0601|1173.28|1199.8199|1162.6899|1100.96|1146.6|1214.22|1191.16|1170.3101|1104.33|1103.03|1096.66|1065.53|1049.89|1038.4399|1047.42|1069.1|1131.78|1133.37|1123.83|1116.4301|1090.59|1064.03|1062.4|1040.91|1053.03|1069.3|1072.2|1025.42|1096.08|1108.84|1155.99|1118.84|1105.49|1099.99|1080.83|1036.25|1003.03|1006.68|987.96|1004.16|965.03|954.57|926.57|852.23
00521|41049|/indices/set-50|INDICES:TH|966.21|954.61|957.66|944.14|947.2|933.64|918.7|929.16|915.91|903.53|878.83|895.41|882.98|872.84|884.29|879.66|849.36|829.46|878.09|916.16|909.99|935.98|926.74|918.12|977.78|944.72|965.43|995.08|1013.57|990.16|970.57|953.89|1006.56|979.25|927.07|886.37|916.89|974.73|977.87|963.99|991.43|1019.6|999.2|965.5|992.28|932.75|982.57|1018.07|1025.8199|1057.67|1086.04|1074.9399|1049.4301|1049.61|1027.66|1005.11|985.86|1024.99|987.29|1038.1801|1029.98|1013.8|1011.98|1006.91|997.75|1011.58|981.33|964.34|953.57|963.14|952.24|933.75|925.22|910.53|902.1|873.88|868.58|875.24|883.62|866.74|881.98|875.45|886.82|882.98|875.96|875.76|854.56|842.89|852.16|842.03|845.42|832.44|816.32|820.99|843.33|826.92|824.57|798.85|822.5|796.74|776.13|784.1|805.2|833.13|856.98|855.09|842.38|829.87|825.28|842.04|842.99|843.59|817.53|818.9|809.13|799.6|782.79|774.3|751.83|739.92|725.57|723.76|727.22|730.72|724.23|724.58|727.66|681.85|683.15|692.92|679.72|694.44|655.38|679.44|630.23|610.7|659.54|712.53|728.89|734.79|726.28|742.08|748.48|744.53|801.65|782.1|761.05|757.11|758.89|707.64|712.71|706.23|737.11|752.44|745.15|759.77|740.92|769.5|783.29|769.47|768.97|758.12|728.95|708.17|705.01|697.35|684.63|698.64|663.46|681.13|669.6|692.08|718|718.69|728.04|712.49|712.83|727.35|725.09|683.35|704.67|702.7|728.4|683.45|688.1|689.11|669.95|681.84|662.07|634.97|641.27|645.74|619.4|614.11|582.44|596.99|587.86|576.83|560.94|563|552.12|551.02|554.6|536.77|526.72|518.32|531.15|520.1|544.54|557.67|540.25|510.96|532.59|564.17|552.5|544.02|514.01|512.79|510.46|495.89|488.53|483.45|487.68|496.43|525.86|526.89|522.48|518.37|505.23|493.06|492.09|482.46|487.21|494.38|495.61|474.27|507.63|514.75|536.47|519.07|512.68|510.89|502.95|481.79|467.6|470.3|462.95|471.9|452.59|447.74|434.72|399.19
00522|49692|/indices/psei-composite|INDICES:PH|6738.27|6692.2202|6699.5801|6597.5098|6562.3901|6374.1499|6370.4102|6389.4399|6480.3301|6424.8501|6329.73|6128.7998|6011.5498|6041.77|6185.5801|5988.3901|5886.0498|5950.3901|5923.7202|5847.6099|5767.9502|6033.7798|6215.1099|6081.21|6368.6001|6356.1201|6586.8701|6535.0498|6607.8301|6491.6602|6395.9502|6359.4399|6428.5|6130.8501|5981.27|6073.2202|6161.21|6150.25|6416.6001|6543.3101|6764.1299|6620.6802|6577.8901|6499.3799|6464.4702|6180.9399|6249.1099|6767.3599|6966.0698|7270.29|7288.3799|7259.2598|7217.6099|7025.4399|6968.4902|6883.25|6726.0898|6874.3398|6531.46|6666.7998|6835.1602|6642.8398|6664.9199|6521.77|6458.3398|6349.0801|6167.6401|6164.8599|6066.02|5972.8101|5810.4702|5826.5298|5707.3301|5791.1401|5622.73|5555.79|5436.6699|5466.3599|5428.2598|5404.79|5432.2798|5366.9199|5440.0098|5344.8198|5294.0098|5361.77|5201.9199|5200.1201|5144.9702|5203.8301|5261.96|5286.5601|5220.29|5210.54|5217.5498|5352.25|5278.2798|5144.9102|4996.52|4997.1201|5008.5298|4925.5601|4883.8398|5157.6201|5276.0498|5185.0601|5160.7202|5097.2998|5037.29|5107.73|5042.4399|5146.1699|4983.2202|5016.1299|4893.5|4894.3599|4796.1699|4782.9302|4680.6299|4748.04|4606.9702|4483.4302|4371.96|4375.5|4304.9399|4302.4302|4293.79|4261.5898|4301.25|4312.96|4277.7002|4332.9302|4175.75|4153.3999|4007.25|3989.04|3894.77|4306.7002|4346.0698|4382.2798|4319.0601|4327.0298|4322.4302|4425.6201|4503.04|4478.3901|4454.0298|4392.1699|4352.2002|4292.3101|4154.8398|4219.9199|4299.79|4283.6602|4282.4502|4291.9199|4219.27|4319.5698|4275.52|4253.8398|4240.96|4130.6802|3877.3999|3846.45|3899.74|3884.4099|3731.3301|3851.48|3750.45|3876.52|3943.1499|3951.04|4145.5498|4201.8501|4206.0098|4164.6899|4060.9299|4147.8901|4181.1099|4050.4399|4204.5698|4078.3799|4349.1099|4268.7402|4286.8701|4216.3501|4236.98|4111.9902|4079.3101|3979.3501|3902.5601|3734.72|3508.0901|3593.6001|3469.52|3515.8401|3426.95|3416.1001|3427.2|3395.3301|3291.8101|3363.51|3342.6799|3266.23|3293.97|3235.99|3198.53|3316.8501|3260.71|3305.5901|3260.21|3232.1799|3256.1201|3172.54|3177.74|3099.25|3072.49|3077.9299|3037.6799|2992.47|2958.3|2854.8401|2950.02|3008.76|3113.2|3078.3501|3051.3|3022.71|3018.79|3027.8601|3062.54|3051.45|3071.6399|3034.3201|2909.8|2938.5601|2938.25|2922.49|2944.51|2821.54|2818.5801|2785.8999|2852.9399|2848.8501|2856.8701|2720.1799|2836.3601|2788.5601|2796.7|2686.6101|2562.54|2491.1001
00523|29148|/indices/ftse-philippines|INDICES:PH|581.09|568|581.49|566.93|568.53|552.54|550.95|549.47|557.47|550.83|542.93|530.77|519.39|518.15|524.74|518.73|514.74|518.92|511.1|507.75|506.3|522.69|543.09|525.08|554.94|546.08|573.29|572.26|576.92|562.42|561.83|540.35|565.25|547.71|518.47|523.1|533.07|566.33|557.23|563.45|581.74|573.81|575.94|547.32|568.1|515.03|543.5|589.01|578.47|610.41|626.78|624.26|613.94|602.09|610.52|585.41|576.44|586.79|565.83|563.65|585.17|576.07|586.62|571.49|562.32|559.49|537.57|532.84|529.55|524.9|507.52|508.65|489.55|504.21|498.11|488.02|473.79|475.66|474.2|468.56|470.12|466.15|469.98|462.14|464.11|464.55|450.19|451.94|444.37|450.89|457.79|457.62|456.29|445.24|458.28|455.41|458.01|447.35|440.54|439.69|428.11|433.62|431.37|441.55|452.24|450.27|448.99|445.33|436.95|446.15|439.34|450.12|442.5|447.94|428.62|440.83|423.26|425.26|403.82|410.5|393.19|390.22|380.72|375.48|367.78|361.26|366|358.07|362.63|371.54|364.32|369.61|359.61|364.99|349.73|332.46|320.95|370.82|366.58|372.98|365.22|361.02|364.76|367.66|388.05|382.94|379.5|374.06|378.85|368.92|360.74|363.78|368|369.25|364.77|366.02|364.85|373.79|373.13|369.26|370.15|373.65|347.81|336.99|345.75|340.25|328.99|339.03|332.24|344.13|336.55|349.72|374.98|370.05|381.62|365.07|356.82|357.16|362.43|347.28|354.18|355.49|372.42|372.75|373|369.48|371.89|379.19|370.82|364.19|362.96|338.45|325.9|329.4|316.93|323.18|314.85|311.94|313.64|312.23|303.58|309.64|305.54|299.92|300.5|299.41|292.31|299.47|286.9|300.18|301.49|293.15|303.59|295.29|293.77|284.91|282.33|285.72|285|276.3|271.25|262.11|262.01|271.53|287.55|289.82|282.57|284.53|283.31|286.49|288.15|287.46|289.84|285.72|274.04|273.75|281.49|283.72|282.23|270.9|270.74|267.61|270.44|272.04|280.26|282.64|274.18|287.52|282.7|275.51|258.48|249.32
00524|49693|/indices/phs-all-shares|INDICES:PH|4063.3501|4037.6101|4012.97|3978.25|3949.7|3843.01|3853.02|3864.51|3896.6101|3866.3101|3811.3501|3713.6599|3656.27|3675.8999|3744.98|3655.55|3597.3101|3648.9399|3631.8601|3594.3899|3543.1399|3696.26|3780.51|3716.8101|3878.02|3877.1299|3978.0601|3957.9399|3984.3899|3927.1499|3857.05|3831.76|3870.26|3737.23|3662.54|3702.8701|3761.6299|3807.71|3918.6799|3987.23|4115.4702|4032.0901|4026.3701|3972.45|3931.4399|3820.5|3899.6599|4177.0698|4279.4302|4465.8198|4501.7402|4515.5698|4490.9702|4384.46|4356.4399|4296.5298|4195.6201|4251.5801|4104.1602|4173.0298|4255.29|4173.9502|4143.02|4103.0498|4064.55|3991.76|3885.25|3872.9399|3824.8799|3778.95|3698.48|3702.96|3688.55|3715.3999|3635.6399|3610.5901|3577.0701|3588.7|3582.3101|3575.0701|3595.0801|3567.1599|3590.9099|3548.96|3533.28|3545.47|3455.5|3450.03|3429.77|3460.1799|3488.5|3506.53|3463.5801|3458.99|3469.8501|3527.48|3467.5|3387.73|3295.8601|3336.8101|3365.8|3293.5801|3267.04|3405.97|3491.8799|3465.8301|3431.6699|3405.1201|3427.8701|3459.1799|3411.5901|3451.22|3355.98|3359.9199|3311.25|3292.05|3248.3501|3224.99|3168.77|3193.6899|3129.0701|3056.5901|3045.02|3027.0901|2985.1599|2985.8101|3002.01|2997.5801|3012.4399|3006.1201|2988.51|3005.55|2940.54|2943.0701|2855.1599|2854.8701|2786.02|3034.1101|3063.3401|3054.4299|3014.4099|3011.4399|3010.6299|3051.3401|3122.77|3106.8401|3091.54|3070.8999|3035.1201|2988.6499|2944.6899|2979.54|3021.6899|2985.1101|2997.0601|3003.1201|2959.0801|3057.77|3113.28|3086.49|3111.73|3043.8899|2924.74|2884.3799|2921.72|2928.8899|2826.8899|2976.6101|2889.23|3062.04|3073.74|2993.54|3069.75|3024.0601|3008.01|2935.76|2878.24|2888.8301|2870.28|2786.27|2761.98|2636.46|2790.0801|2725.8899|2717.26|2684.5801|2691.54|2585.6101|2552.6599|2495.25|2438.3201|2349.6399|2174.5701|2262.0801|2203.6799|2229.8401|2182.79|2173.6001|2166.6001|2147.75|2095.6001|2143.6001|2129.47|2086.6001|2094.5701|2039.2|2023.85|2081.72|2026.46|2049.8999|2027.23|2007.01|2019.58|1983.75|1989.65|1945.5601|1931.98|1933.64|1927.1|1900.27|1883.01|1822.55|1882.5699|1901.33|1948.27|1938.26|1918.9399|1900.9399|1893.26|1880.91|1905.22|1896.1899|1915.41|1895.8199|1831.83|1844.9399|1851.03|1846.6|1853.12|1791.15|1805.47|1792.98|1815.83|1813.4399|1817.23|1744.29|1799.91|1778.01|1766.24|1706.64|1632.61|1598.77
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1866.9301|1861.54|1851.61|1851.1|1856.52|1851.67|1821.6801|1806.15|1826.38|1834.4399|1831.4399|1819.6899|1812.98|1795.89|1794.16|1808.25|1825.42|1835.85|1862.33|1835.39|1841.8101|1826.9301|1812.75|1797.29|1791.39|1803.27|1811.78|1818.4399|1798.92|1775.11|1778.03|1775.28|1795.79|1777.41|1726.27|1723.77|1722.14|1774.5|1779.75|1786.02|1807.38|1799.13|1781.92|1772.87|1771.98|1755.76|1760.4|1780.17|1771.55|1770.12|1772.99|1782.89|1771.62|1709.7|1703.26|1698.16|1691.67|1671.88|1630.66|1625.64|1652.3199|1638.27|1621.12|1629.35|1627.46|1634.54|1645.02|1676.36|1686.41|1692.97|1678.4|1662.8199|1648.62|1618.25|1608.3101|1615.58|1624.1801|1640.29|1658.58|1678.3|1666.4301|1651.78|1660.42|1635.38|1614.35|1646.89|1624.99|1649.48|1648.92|1652.22|1647.3|1634.5|1626.86|1642.84|1628.37|1619.35|1599.87|1602.71|1583.35|1575.95|1566.1899|1545.42|1533.17|1582.0601|1585.17|1570.46|1591.87|1602.42|1599.03|1594.5699|1585.72|1574.3|1579.83|1586.65|1560.63|1557.91|1560.35|1542.27|1518.91|1523.7|1520.39|1515.0601|1523.6|1494.15|1466.78|1463.73|1489.73|1437.77|1451.76|1479.71|1483.28|1484.66|1449.83|1451.97|1398.62|1381.8101|1357.74|1432.11|1464.79|1469.77|1448.21|1477.33|1486.04|1515.1899|1549.79|1565.46|1576.23|1595.14|1584.12|1561.3199|1561.99|1551.71|1556.24|1550.0699|1541.27|1541.84|1517.21|1535.99|1523.46|1526.03|1559.67|1561.9399|1514.5|1502.01|1486.1|1521.34|1493.4|1519.13|1497.89|1539.24|1507.67|1550.36|1573.47|1574.64|1524.53|1511.9|1499.46|1511.8199|1505.66|1488.5699|1506.72|1499.61|1517.01|1510.6899|1493.53|1491.23|1486.14|1469.51|1458.73|1470.73|1439.26|1436.11|1412.98|1399.87|1359.86|1360.5601|1364.23|1350.54|1333.92|1323.91|1305.51|1326.0601|1320.78|1294.89|1284.51|1276.4301|1282.96|1337.24|1331.6|1344.24|1336.5|1329.73|1336.39|1339.3|1313.98|1295.83|1311.99|1312.1801|1276.52|1260.51|1256.4399|1247.8101|1261.2|1297.3101|1286.25|1292.6801|1272.3101|1263.53|1266.88|1259.96|1270.2|1256.88|1273.66|1272.98|1262.14|1238.17|1267.4301|1257.76|1235.6|1206.0601|1216.8199|1231.33|1208.53|1178.74|1174.27|1163.79|1188.5699|1184.88|1174.9|1155.88|1127.87|1067.76
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6574.8799|6912.0698|6918.1699|6760.04|6786.9702|6699.3301|6713.5298|6637.1001|6560.8101|6469.6001|6752.75|6340.5|6179.6201|5858.4302|5876.0498|6035.3398|5977.6201|5691.9502|5624.4399|5643.5498|5634.6802|5562.0298|5597.9902|5650.23|5759.54|5905.46|5769.71|5567.8101|5546.8198|5500.3999|5411.3198|5572.29|5359.7798|5108.21|4981.1299|4934.0601|5263.7002|5507.5601|5233.46|5140.25|5104.75|5015.1299|4779.8901|4782.9902|4688.48|4772.3701|4769.5298|4729.3701|4712.1899|4684.4302|4721.23|4381.8701|3938.8201|3975.25|3990.27|4051.5801|4029.1101|4020.8|3993.8501|3973.3799|3997.7|3974.1299|3946.72|4071.3|4047.74|4119.4502|4118.1602|4277.52|4278.5298|4273.1699|4206.4902|4207.2798|4131.52|4161.7598|4191.1201|4252.3599|4262.5698|4298.2002|4317.48|4277.7202|4283.29|4211.52|4298.4902|4297.1099|4329.3301|4355.9502|4447.5898|4593.2598|4637.1499|4548.6001|4469.4399|4462.3301|4347.6001|4299.6699|4359.3398|4393.8101|4374.9302|4308.8999|4226.4399|4230.9102|4202.2998|4281.25|4222.1499|4545.1201|4571|4541|4632.4702|4541.75|4547.3701|4593.6499|4726.0298|4679.3398|4666.3701|4720.7798|4732.6899|4727.21|4749.3501|4546.79|4518.9399|4381.02|4305.9902|4140.9102|4074.8301|4040.99|4131.8501|4182.29|4181.4302|4138.4302|4211.4902|4303.1001|4236.02|4077.5|3978.6399|3912.53|3657.4099|3595.73|3592.45|3750.75|3841.6899|3801.52|3715.1499|3819.27|3807.53|4029.52|4132.9199|4163.3799|4107.77|4182.02|4176.6802|4235.6499|4250.1201|4245.6001|4238.04|4308.9302|4338.1602|4359.2202|4250.8198|4386.04|4520.0498|4225.0601|4340.52|4327.5298|4231.23|4015.4299|4017.49|4046.77|4221.8599|4466.6899|4516.7798|4439.4902|4230.1699|4266.8501|4460.9502|4498.2202|4345.1299|4274.1602|4245.77|4281.1001|4192.5098|4261.46|4570.2998|4662.23|4471.4502|4339.9102|4277.1401|4336.7402|4023.02|3944|3857.01|3884.4199|3765.98|3744.6699|3713.3701|3844.95|3814.5|3828.1499|3796.5901|3817.78|3761.53|3755.03|3785.0601|3870.6299|3886.6001|3801.0601|3757.1299|3803.79|3837.3999|4013.5901|3939.75|4158.79|4182.8799|4198.4199|4310.75|4250.0898|4220.1699|4178.3701|4240.73|4324.4199|4347.9399|4347.1099|4330.3701|4360.9702|4353.1401|4503.2202|4623.2598|4459.2202|4302.7798|4199.2402|4205.7998|4246.48|4349.1299|4220.8999|4437.7998|4543.1899|4715.5898|4275.7402|4343.46|4321.6299|4131.1201|4095.03|4074.0801|4074.6699|4109.8599|4132.1699|4145.5298|4205.8398|4306.4702|4244.52|4258.71|4097.9902|4077.6799|3866.73
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14101.8096|14142.6602|14147.4805|14091.2002|13986.7402|13911.8799|13862.5498|13737.3096|13984.7998|13824.04|13810.21|13816.4902|13733.1396|13710.46|13768.6904|13902.9199|14114.8496|14104.79|14154.75|14077.5303|14082.8203|14135.9297|14175.4902|14261.8301|14274.8799|14304.9502|14285.4805|14361.0703|14335.5498|14173.8203|14072.6602|14052.6904|14120.0703|13924.4502|13597.6504|13539.4199|13594.4004|14341.6904|14309.2998|14233.0996|14527.4902|14475.8301|14245.5898|14261.46|14099.5195|13876.8604|14052.9805|14385.6602|14413.8398|14182.5801|14127.79|13841.46|13022.3701|12896.9697|12920.8799|12935.4697|12886.1299|12645.8203|12476.9404|12463.9805|12475.5703|12193.54|11972.1299|12035.3896|11966.5195|12068.79|12183.9902|12448.5898|12437.1299|12447.3701|12272.1602|12096.1797|12094.2803|12006.7197|12046.7402|12151.5498|12285.0098|12282.9199|12350.9805|12247.0801|12168.0303|12174.5498|12109.1104|11939.2695|11987.1201|12116.7305|12092.0195|12269.2305|12382.6396|12430.25|12464.9297|12371.0996|12244.2402|12453.3203|12236.79|12182.4297|11929.4805|12005.6104|11796.8203|11656.9697|11606.4502|11500.8496|11299.0703|11882.2305|12040.3496|11859.4502|11994.6602|12083.9404|12047.2695|12031.2002|12070.5996|12154.2197|12200.3096|12328.7402|12196.0898|12346.5596|12494.4297|12439.1797|12161.96|11907.5996|11834.5195|11589.7197|11576.6797|11303.1904|11077.8301|10925.1201|11033.2402|10714.29|10928.1201|10951.4902|10853.8203|10962.1504|10579.3096|10484.1396|10051.3398|10013.25|9661.4102|10476.8301|10878.5195|10955.4805|10717.5|11069.7197|11051.3096|11458.8496|11835.7402|11823.2803|11746.9297|11876.3398|11840.1104|11681.1504|11686.9102|11678.3398|11544.3301|11453.21|11539.75|11447.4902|11299.4502|11375.4199|11341.8398|11336.1904|11525.1396|11441.4004|11200.4902|10916.2402|10827.9502|10875.4297|10923.5195|11447.8096|11210.0596|11391.9297|11225.9697|11357.8701|11669.0801|11493.7402|10905.5996|10866.8604|10779.0303|10700.6299|10504.4297|10426.5996|10484.7002|10409.04|10433.2998|10333.2197|10274.3301|10174.7598|9944.6504|9769.0996|9596.5098|9638.1396|9386.6797|9390.2402|9215.7197|9326.0596|9202.54|9265.2402|9192.5303|9177.3398|9099.7803|8937.8096|8837.75|8949.2402|8821.0801|8627.21|8549.2998|8451.9199|8436.2305|8861.0098|8732.5195|8996.8604|9081.8301|9029.2695|9152.7803|9076.5596|8846.0801|8532.1699|8608.0996|8571.4297|8426.71|8267.0898|8297.2598|8247.54|8352.1797|8539.5996|8619.6797|8536.1699|8277.2998|8158.5|8159.21|8119.52|8080.27|8052.8398|8246.9404|8186.5898|8096.7998|8125.6802|8381.0898|8355.5801|8114.8799|7944.7002|8100.3301|8199.5|7982.7598|7828.48|7835.8701|7762.1499|7986.4702|7969.1299|7811.5801|7662.3901|7459.3398|7121.6401
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12572.7305|12552.6904|12501.6797|12487.7998|12495.3799|12455.1104|12288.4199|12182.2803|12337.3604|12347.4697|12328.9902|12268.8301|12217.1396|12123.2305|12125.7695|12226.0996|12357.8203|12410.7197|12559.6602|12402.9697|12437.8701|12369.0898|12301.4102|12235.8096|12206.9805|12275.6699|12317.1904|12366.8096|12258.4004|12101.4404|12097.7695|12079.4297|12201.0098|12066.0996|11733.2695|11708.9902|11710.71|12129.8496|12151.5996|12170.5|12339.5098|12285.9697|12151.0596|12106.0801|12070.7402|11942.5303|12000.8096|12169.1299|12129.0195|12076.9697|12081.5996|12078.7598|11862.96|11510.6602|11480.9805|11456.6104|11412.8496|11262.5|11011.7197|10982.5996|11129.1104|11003.6602|10872.0596|10927.6602|10905.3301|10961.5996|11038.54|11254.5303|11306.9199|11344.1201|11234.4805|11119.1797|11041.75|10861.46|10814.25|10871.7598|10941.4297|11028.7197|11139.8701|11229.2803|11151.1699|11072.5898|11108.3398|10943.0498|10836.8496|11036.04|10912.8398|11076.4297|11092.9297|11119.04|11098.29|11012.5703|10949.2695|11071.9902|10956.25|10897.8301|10748.6299|10777.0498|10636.0303|10571.3496|10509.6797|10378.7695|10277.1602|10643.96|10688.5|10577.1602|10716.75|10789.4902|10764.7803|10737.9199|10697.4902|10651.2002|10689.2197|10749.0703|10585.3896|10597.9297|10637.7695|10530.7002|10355.1299|10334.9102|10303.9199|10231.0098|10274.5898|10067.0098|9879.3301|9833.8701|9991.9004|9656.1504|9771.3398|9923.29|9923.21|9951.4199|9693.6396|9686.4902|9321.3701|9225.3496|9030.2998|9580.3799|9830.4404|9871.5801|9711.8203|9933.5596|9975.9502|10208.4805|10463.9004|10544.21|10586.3604|10711.2002|10645.9697|10494.9697|10499.5703|10444.3799|10440.8701|10390.2803|10362|10346.25|10188.04|10301.25|10229.2002|10210.8604|10454.8604|10449.6797|10153.9102|10031.6201|9930.8203|10124.3203|9988.1104|10227.5703|10069.0898|10321.5303|10123.3604|10372.8701|10555.8096|10526.8896|10147.4805|10073.7002|9991.1504|10040.7998|9969.9004|9864.8604|9971.6904|9919.5498|10015.79|9963.0098|9861.2305|9829.7695|9758.2002|9636.5195|9546.21|9617.5|9402.3701|9386.7197|9305.2598|9185.21|8951.9199|8968.3896|8972.6201|8898.3301|8796.0303|8710.8896|8594.7402|8724.3799|8670.7305|8496.4805|8426.5898|8364.6904|8395.4902|8764.5703|8708.96|8842.5703|8805.9902|8760.04|8819.9502|8819.46|8640.7002|8482.1602|8581.7402|8575.2695|8360.1904|8244.3799|8229.3301|8174.2598|8265.25|8491.3799|8449.7598|8466.5195|8308.0498|8238.3096|8255.9297|8211.7695|8257.5596|8182.46|8308.9902|8293.2998|8218.5898|8099.3901|8303.5801|8247.9805|8083.79|7895.3501|7985.8398|8078.5601|7915.9199|7729.3599|7707.52|7637.9902|7812.54|7789.75|7706.0498|7576.71|7353.23|7007.7998
00529|29074|/indices/ftse-malaysia|INDICES:MY|270.29|269.84|271.2|269.75|271.08|269.82|267.08|264.42|265.97|266.52|266.91|266.54|265.44|264.12|260.7|265.16|269.17|269.44|275.35|270.24|271.39|272.31|270.48|267.97|267.79|269.49|270.3|271.77|269.81|266.75|265.97|264.41|268.83|264.58|260.85|256.71|257.74|266.8|268.16|267.9|270.37|270.15|269.14|265.64|267.53|261.19|266.7|269.87|266.16|266|268.15|268.85|266.3|254.78|254.76|253.59|252.45|249.33|246.03|242.41|247.93|244.77|243.3|241.86|242.47|244.5|244.69|244.54|251.9|253.64|252.29|249|245.89|243.82|240.22|240.36|242.92|245|247.69|249.97|249.24|248.5|249.46|247.01|242.73|247.27|243.31|248.77|247.98|248.27|247.72|246.39|245.59|246.39|246.67|244.87|241.82|242.08|239.26|238.62|235.97|235.08|232.89|238.81|241.18|238.07|240.32|242.26|242.45|243.33|240.27|239.11|238.06|242|238.23|239.33|239.49|236.58|232.48|232.9|230.79|232.43|231.39|228.18|225.37|223.83|227.23|218.66|219.23|225.3|224.89|227|220.59|223.04|213.22|209.16|202.53|215.35|220.92|223.55|221.12|224.77|228.41|227.83|237.51|237.8|237.35|241.5|240.44|237.55|237.94|234.85|235.23|234.39|232.64|233.72|231.51|234.05|232.71|233.57|236.35|238.05|231.68|230.45|228.64|231.18|227.52|233.18|230.16|235.3|233.03|236.2|241.27|239.29|234.1|230.82|228.37|229.97|228.72|227.59|228.49|228.3|230.76|229.23|226.31|224.5|225.46|221.32|221.48|222.2|220.26|216.92|214.79|211.64|206.88|205.3|205.85|204.16|201.12|200.15|195.91|200.03|201.05|195.46|193.81|193.38|191.59|200.78|200.74|203.06|202.03|199.9|201.55|202.56|198.88|194.84|195.86|199.83|193.42|190.4|188.71|186.17|190.05|195.57|195.47|195|191.86|191.17|188.45|189.89|189.84|188.83|191.28|192.33|190.7|186.84|189.66|190.09|186.03|183.46|181.84|184.8|181.01|179.01|176.85|177.06|176.08|179.22|176.82|174.03|171.13|159.45
00530|10529|/indices/ta25|INDICES:IL|1379.52|1381.66|1392.7|1386.24|1408.92|1399.03|1379.9399|1372.73|1362.9301|1350.0601|1328.6801|1317.98|1313.95|1297.35|1301.66|1344.88|1328.22|1326.14|1327.5601|1326.96|1318.4399|1375.6801|1361.45|1349.9|1320.14|1314.76|1293.8101|1290.92|1301.15|1297.08|1271.6801|1259.98|1242.47|1214.15|1184.6801|1182.97|1203.22|1203|1202.36|1207.6801|1229.88|1228.29|1217.61|1197.86|1191.62|1210.41|1223.04|1235.74|1221.2|1219.09|1219.5601|1205.8101|1208.55|1199.7|1203.37|1229.87|1227.76|1239.9399|1247.21|1245.17|1238.63|1220.61|1221.27|1222.78|1218.53|1194.4301|1205.99|1203.17|1219.23|1220.24|1179.76|1215.52|1225.5699|1233.02|1226.49|1222.25|1188.55|1204.23|1219.62|1208.26|1202.74|1212.73|1223.2|1197.12|1141.9301|1141.46|1122.59|1117.02|1116.55|1103.23|1104.6801|1108.03|1109.63|1072.0601|1075.29|1073.23|1079.8199|1073.4301|1068.8199|1092.1801|1039.35|1061.7|1066.6|1133.45|1150.55|1174.98|1157.28|1122|1144.5|1131.02|1124.95|1118.09|1090.08|1094.46|1103.4301|1113.8|1109.61|1131.92|1122.54|1140.99|1121.5|1114.11|1091.89|1107.7|1092.27|1092.9301|1084.22|1012.07|1087.9|1131|1110.15|1163.61|1143.6801|1122.04|1043.55|1051.37|1055.26|1059.75|1034.73|1101.3101|1100.4399|1029.73|1099.77|1094.58|1238.17|1269.03|1251.92|1257.51|1250.38|1206.66|1196.85|1205.02|1225.78|1252.1801|1284.7|1280.97|1280.64|1312.27|1336.1899|1334.3|1324.6899|1329.58|1296.9|1278.85|1260.33|1265.71|1292.3|1337.37|1316.54|1311.16|1304.5699|1336.86|1339.59|1338.9301|1325.63|1310.79|1308.52|1302.84|1270.17|1260.86|1270.53|1237.21|1275.74|1273.03|1274.51|1260.64|1226.7|1229.5699|1237.04|1177.3101|1184.14|1171.12|1149.42|1160.5|1142.65|1152.52|1120.21|1125.1801|1095.9|1101.61|1059.46|1094.62|1111.47|1108.6|1072.74|1100.41|1113.34|1133.42|1109.14|1152.3101|1209.88|1205.52|1224.4|1240.33|1229.52|1213.4301|1214.46|1217.76|1173.48|1174.2|1148.3101|1122.16|1119.53|1127.74|1139.5|1175.17|1144.8199|1150.84|1113.1801|1123.59|1115.89|1074.16|1061.36|1058.92|1035.47|1007.59|1040.37|1038.8|1039.46|997.09|1008.03|968.79|971.12|986.4|954.43|973.4|945.24|995.68|959.4|928.78|882.5|840.33
00531|10527|/indices/ta100|INDICES:IL|1250.34|1257.55|1265.9|1260.24|1290.64|1281.34|1273.77|1267.23|1266.35|1257.85|1231.52|1215.15|1211.47|1200.9399|1198.45|1241.23|1223.13|1210.84|1204.78|1198.37|1181.73|1227|1222.91|1218.79|1197.85|1191.65|1169.47|1170.08|1175.75|1172.89|1150.14|1139.26|1124.92|1103.42|1087.26|1083.9|1098.39|1098.98|1097.9301|1099.39|1113.51|1112.1801|1099.26|1078.5|1072.87|1085.27|1094.51|1110.33|1099.71|1095.1|1093.74|1080.6|1085.15|1074.87|1073.85|1096.5699|1091.63|1102.62|1110.89|1107.89|1105.75|1091.25|1088.66|1090.25|1088.15|1061.5|1071.65|1068.47|1081.35|1083.9|1045.13|1072.36|1076.26|1089.72|1087.46|1078.45|1046.65|1065.76|1081.84|1072.54|1064.41|1073.5601|1083.23|1062.7|1020.18|1018.53|997.9|995.52|991.04|982.41|994.85|992.81|1002.92|977.06|979.83|982.71|988.19|984.43|986.2|1003.48|958.67|976.9|973.09|1035.8199|1051.1|1073.5699|1061.84|1033.3199|1054.33|1039.04|1031.3199|1023.06|998.1|1002.33|1006.79|1015.57|1010.34|1026.73|1018.01|1035.51|1018.95|1009.12|984.12|994.59|986.79|992.68|988.08|922.35|987.93|1023.99|1007.01|1051.67|1033.71|1012.93|943.49|948.22|945.35|957.51|930.19|990.13|984.56|929.84|986.49|991.07|1122.3101|1151.85|1136.1899|1146.54|1138.05|1093.9|1089.03|1096.13|1114|1139.04|1165.67|1166.75|1164.79|1193.87|1215.65|1210.6|1207.33|1214.2|1188.62|1168.17|1155.25|1165.6899|1193.3199|1235.13|1220.6|1218.77|1214.98|1243.52|1247.77|1242.85|1224.41|1211.3199|1209.79|1203.03|1171.86|1163.46|1171.9|1142.53|1176.24|1174.83|1175.13|1163.15|1127.78|1132.52|1141.17|1091.5699|1096.79|1080.9301|1058.46|1066.37|1050.1899|1064.58|1029.3|1036.63|1018.47|1024.52|984.61|1022.21|1038.4|1026.91|1003.26|1022.3|1032.64|1057.76|1035.1801|1085.52|1139.77|1132.13|1146.0601|1164.86|1160.33|1150.92|1150.5|1148.76|1104.87|1106.1|1080.21|1056.6899|1057.61|1063.01|1073.01|1104.11|1064.85|1075.96|1032.54|1040.52|1038.47|996.32|992.64|993.38|968.56|942.74|971.13|969.53|966.09|927.98|938.94|906.07|902.63|919.29|892.38|910.75|883.05|930.54|893.5|863.86|820.63|775.63
00532|10530|/indices/ta50ytr|INDICES:IL|569.08|582.83|576.5|575.83|580.45|593.3|595.56|588.82|599.59|594.56|578.78|574.06|569.56|564.17|572.72|584.87|574.1|575.34|562.09|541.51|525.83|540.93|542.65|544.36|556.41|558.43|554.86|571.05|574.05|600.93|591.61|567.43|557.81|560.08|544.29|527.93|537.59|540.48|534.41|534.65|525.48|525.47|513.94|503.97|511.08|519.31|523.56|516.94|520.35|511.51|514.86|506.31|489.91|477.25|469.39|473.8|467.68|469.99|467.8|482.05|478.99|466.3|464.98|463.71|459.58|438.15|435.28|431.21|437.53|432.92|421.9|431.5|441.75|426.44|417.27|398.03|382.62|390.61|393.73|395.01|403.84|375.18|378.44|362.67|360.48|362.2|353.12|356.03|354.98|355.14|368.16|354.49|354.11|349.64|350.52|354.19|345.01|346.85|364.09|371.19|350.77|343.01|352.85|368.75|373.99|375.65|374.16|371.58|373.34|354.3|350.03|344.79|332.05|342.27|345.11|349.58|357.25|355.63|364.59|373.98|367.2|363.2|344.42|349.95|358.69|343.68|334.55|325.32|340.66|343.24|336.24|351.06|329.06|323.07|315.45|305.65|293.19|299.45|310.51|324.03|310.83|313.74|302.16|352.36|375.95|384.71|382.91|389.09|378.11|372.23|374.01|376.93|388.51|388.88|406.8|416.06|416.03|428.37|438.14|423.77|426.39|436.48|428.69|410.7|417.94|439.67|450.72|475.3|463.9|454.41|464.31|472.79|463.76|470.53|463.44|454.59|436.35|446.91|426.7|425.67|436.88|437.56|449.76|454.8|458.15|440.66|416.07|412.38|426.03|413.7|410.64|391.88|388.85|391.06|387.92|396.66|391.41|381.53|379.48|370.54|375.68|397.03|407.67|387.97|390.84|375.16|381.41|417.44|397.31|434.76|443.44|451.65|441.38|453.71|457.53|455.64|463.16|466.15|439.79|433.19|412.69|419.65|418.72|428.35|416.67|411.17|386.7|421.52|380.45|395.81|409.71|409.12|416.01|414.32|401.96|414.38|417.47|416.06|387.29|383.77|377.92|365.83|362.18|377.88|396.66|388.11|398.72|408.66|373.86|348.06|317.95|307.11
00533|10531|/indices/ta75|INDICES:IL|913.43|930.32|930.13|931.72|962.86|959.69|969.11|962.09|976.22|974.03|941.26|931.33|928.72|920.67|914.75|954.4|934.71|912.45|893.91|876.77|844.12|868.34|879.65|888.65|895.56|892.9|869.56|877.39|876.11|874.49|860.23|856.5|846.99|833.14|836.05|831.28|842.34|840.73|831.93|829.26|814.91|818.69|800.82|778.82|775.75|778.39|783.38|805.71|801.27|785.8|780.94|772.26|781.02|765.15|755.25|769.43|754.52|764.63|772.29|764.49|771.97|769.44|758.36|760.82|767.63|736.63|745.46|742.37|748.63|751.77|719.9|730.62|718.46|736.08|745.04|720.31|687.28|711.04|722.11|720.12|705.48|705.41|705.78|690.74|671.12|668.56|640.92|651.43|631.51|632.29|662.49|653.65|674.09|676.23|682.01|695.94|702.4|705.25|733.25|742.31|712.4|725.32|708.63|764.18|769.96|787.43|788.97|773.44|791.8|774.06|764.51|754.53|724.2|728.79|733.04|743.36|737.89|742.3|731.18|744.38|733.07|719.81|691.75|688.11|698.27|721.05|723.5|677.31|724.81|746.74|740.08|768.65|750.98|729.25|674.47|667.68|652.31|675.94|646.1|686.86|670.23|653.05|681.77|709.6|802.07|829.64|814.06|834.95|826.99|785.1|792.77|794.44|805.59|823.02|841.21|855.81|855.71|884.38|898.79|879.56|885.59|901.13|884.64|865.99|860.99|877.21|905.94|937.89|937.04|935.59|940.88|966.26|972.88|957.7|930.49|920.02|922.56|914.35|894.1|886.24|890.71|866.39|893.11|893.11|888.87|876.41|840.52|848.95|855.95|829.56|830.76|812.57|787.53|787.5|776.79|802.71|761.22|769.97|770.13|778.13|745.58|793.78|808.55|772.79|778.9|776.4|783.01|820.16|797.01|870.87|913.77|895.24|895.98|920.94|928.78|930.85|926.91|919.86|881.76|879.96|853.98|836.34|844.24|839.99|841.95|853.42|802.48|825.84|770.72|769.47|782.11|745.9|761.52|769.98|750.17|730.8|752.31|746.08|732.28|704.7|713.72|700.58|682|699.68|683.57|698.49|672.89|706.35|673.5|655.72|620.87|573.04
00534|15291|/indices/ta-composite|INDICES:IL|1250.08|1258.89|1265.61|1259.48|1289.72|1282.62|1276.04|1268.66|1269.27|1261.15|1234.1|1217.03|1212.88|1203.39|1201.61|1243.24|1224.99|1213.41|1206.29|1198.1|1180.8|1224.67|1221.47|1218.25|1198.87|1193.1899|1171.62|1173.96|1179.49|1179.09|1156.36|1143.05|1128.62|1108.89|1092.9301|1087.9301|1102.21|1103.39|1102.05|1103.2|1116.47|1114.8|1101.23|1080.71|1075.79|1088.33|1097.34|1111.45|1102.0601|1097.41|1096.51|1082.87|1085.4|1074.76|1073.39|1095.61|1090.3|1100.98|1108.85|1107.99|1105.67|1090.3|1087.4|1088.86|1085.9|1058.59|1067.39|1064.23|1077.01|1078.83|1040.73|1068|1073.22|1084.38|1080.79|1069.8101|1038.4|1056.98|1072.9399|1064.09|1057.13|1061.47|1071.27|1050.0601|1009.76|1008.39|988.28|986.27|982.3|973.93|987.69|984.11|993.8|969.29|971.67|974.94|978.33|975.2|978.9|995.7|951.59|967.37|964.72|1025.12|1040.72|1061.85|1050.33|1022.79|1042.5699|1025.74|1018|1009.34|985.84|991.27|995.38|1004.16|1000.5|1015.61|1009.07|1026.98|1011.04|1001|974.73|985.86|980.18|981.72|976.07|914.47|977.25|1010.97|994.81|1037.9301|1017.18|997.4|932.93|935.23|929.81|941.92|920.07|978.18|970.56|920.53|970.16|985.09|1110.02|1138.59|1124.6801|1135.64|1125.46|1083.85|1078.97|1086.47|1105.41|1128.0699|1156.39|1159.39|1157.2|1185.38|1207.23|1201.63|1199.1801|1206.4|1181.6899|1159.17|1149.9301|1163.5|1190.84|1233.84|1218.36|1215.8199|1215|1241.3101|1243.37|1239.76|1220.76|1207.2|1202.52|1197.87|1165.52|1158.2|1167.05|1140.02|1172.84|1172.46|1173.3101|1159.4399|1122.89|1126.33|1136.35|1088.38|1093.21|1075.37|1053.96|1061.64|1046.1801|1060.8199|1027.3199|1032.83|1016.43|1020.36|983.94|979.73||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1062.35|1085.95|1074.16|1072.7|1082.4|1105.75|1107.15|1087.9301|1103.23|1098.1801|1068.4399|1061.87|1049.4301|1043.4399|1060.45|1081.46|1058.85|1065.9399|1046.38|1013.19|985.12|1012.96|1021.05|1032.75|1046.65|1051.0601|1042.39|1073.51|1076.5|1114.24|1098.14|1054.88|1039.5601|1042.28|1017.47|991.33|1011.58|1019.02|1006.99|1005.28|993.9|993.14|970.42|954.62|964.13|981.44|990.48|978.78|988.31|975.42|981.56|969.81|942.7|922.61|915.59|928.48|917.93|922.83|920.72|950.98|948.1|926.3|917.9|918.29|907.08|872.84|862.59|858.06|867.81|853.07|832.92|858.57|880.95|854.47|838.43|803.26|776.08|784.9|789.91|787.67|795.87|743.98|750.42|719|710.77|712.53|696.93|704.01|702.46|699.04|723.32|703.2|700.5|696.95|697.38|705.71|684.8|689.51|727.9|741.59|708.35|698.61|713.37|741.02|755.35|757.54|751.49|737.21|741.04|709.82|704.65|691.88|674.66|693.64|705.83|716.27|733.52|731.88|746.77|764.5|756.86|746.83|712.21|726.5|745.03|716.19|703.78|689.48|719.99|728.79|723.16|749.15|704.07|690.65|677.34|655.46|632.4|639.42|669.93|705.71|680.82|680.18|659.59|769.08|815.1|830.9|832.57|846.72|822.89|810.16|805.01|814.51|840.14|835.68|878.67|900.21|902.69|924.14|944.87|925.61|928.6|939.77|921.96|887.41|909.5|948.09|968.81|1017.16|994.59|979.16|1006.39|1014.23|994.38|1004.41|986.07|967.4|932.51|948.85|913.16|915.19|928.53|928.52|950.81|958.63|964.7|928.62|884.18|870.68|892.3|866.55|864.69|831.55|824.88|829.25|824.18|840.64|830.88|812|809.44|789.8|796.56|839.2|865.12|824.32|819.57|786.64|795.93|866.33|818.44|894.48|913.24|928.41|903.87|926.57|931.76|927.14|948.33|951.01|900.59|880.35|842.52|855.37|849.82|864.8|840.2|830.33|776.93|829.23|754.39|785.3|810.3|806.81|819.59|815.4|791.12|817.7|826.57|822.92|774.42|767.52|759.37|739.36|737.87|766.97|796.81|777.49|807.19|820.5|755.13|713.12|660.06|637.1
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3938.8999|3823.6499|3898.1799|3857.3201|3768.0801|3761.8799|3638.5601|3611.78|3702.0601|3720.03|3626.25|3666.48|3485.78|3442.6699|3596.6299|3704.8799|3620.1101|3699.46|3698.0701|3706.28|3655.27|3715.51|3783.3501|3735.54|3799.8601|3840.1699|3915.8501|3879.1101|3849.75|3837.1599|3839.24|3872.9099|3820.8401|3791.6599|3799.28|3628.73|3660.8999|3730.3999|3779.02|3820.54|3809.52|3852.5701|3740.3|3831.9199|4029.6699|3821.74|3990.21|4119.25|4191.2598|4197.29|4258.98|4319.96|4341.6099|4281.4399|4305.75|4330.4399|4270.8198|4432.1401|4451.0298|4409.4302|4528.9102|4573.2598|4544.4502|4594.8501|4589.0601|4566.1201|4504.9902|4528.4502|4438.6602|4397.9102|4301.3799|4293.7798|4263.04|4136.9702|4139.9902|4143.25|4184.8501|4237.7798|4266.3501|4250.3999|4265.3799|4246.1299|4302.6899|4230.4199|4231.0698|4218|4166.1499|4155.6802|4188.1099|4261.98|4187.6499|4193.1001|4254.3198|4384.5|4372.6699|4413.4102|4400.1001|4358.8398|4317.8301|4349.46|4280.5098|4254.6099|4239.71|4476.2998|4529.21|4575.54|4594.4399|4527.46|4647.9902|4671.2798|4617.6899|4585.9502|4520.3101|4552.3398|4512.1602|4545.8999|4410.7402|4382.0498|4226.0801|4278.1699|4205.0498|4201.48|4177.5298|4197|4139.8999|4184.1499|4139.79|3955.55|4265.3101|4337.8301|4269.21|4327.25|4127.6299|4003.6399|3865.74|3888.5901|3772.1399|4057.54|4106.3701|4250.7202|4120.8398|4129.71|4250.6899|4066.0901|4425.98|4627.7998|4724.7998|4769.3901|4798.1201|4696.3501|4623.5098|4737.5098|4877.8501|4841.6499|4818.96|4851.0098|4813.6401|4822.5|4738.6602|4669.8799|4712.9702|4712.8501|4588.5498|4313.6401|4324.2798|4527.4702|4373.8999|4445.98|4578.1401|4610.2798|4672.3301|4875.6602|4931.4102|4947.04|4927.5298|4895.5898|5006.5898|4945.7402|4970.02|4974.77|4965.1699|4977.9502|4958.4399|4912.5298|4793.3701|4735.0601|4699.1802|4802.9302|4730.2002|4813.52|4710.8599|4628.1201|4480.3501|4513.3101|4462.2402|4462.8198|4364.1499|4326|4221.6099|4180.9502|4060.1299|4123.8501|4121.7202|3969.23|3864.1399|3833.9099|3781.22|3839.4199|3759.1599|3865.45|3836.02|3801.0801|3842.28|3799.3799|3748.9199|3764.6899|3824.49|3789.77|3827.4399|3845.05|3770.77|3696.24|3808.96|3774.8201|3756.1799|3726.5|3581.4199|3529.8201|3499.0701|3435.1201|3349.72|3222.22|3289.6001|3337.0701|3364.23|3314.45|3421.95|3446.6799|3456.76|3350.25|3319.5|3297.1699|3245.9099|3199.3999|3222.1299|3265.5601|3294.3601|3281.1799|3226.2|3251.03|3207.8|3081.28
00538|14768|/indices/inter-10|INDICES:CL|4948.8999|4748.71|4850.9199|4752.25|4612.3999|4620.4302|4430.1099|4405.54|4535.8799|4533.2998|4386.6201|4435.3701|4175.1802|4157.3799|4434.9702|4579.7798|4393.6602|4535.5698|4511.5098|4533.0801|4487.6899|4513.02|4619.3799|4509.8101|4640.3501|4660.52|4734.8301|4669.6299|4581.3599|4577.1099|4596.7998|4631.6899|4583.8101|4534.8999|4468.27|4244.9902|4263.1499|4390.46|4402.1699|4490.7598|4580.4502|4639.25|4585.6802|4689.6602|4965.71|4656.6499|4846.0698|5017.9502|5158.3501|5155.9102|5197.48|5304.73|5370|5329.5|5377.1899|5373.7202|5333.0298|5538.1099|5618.7202|5567.71|5653.3599|5664.98|5646.1699|5725.96|5731.3398|5730.0498|5659.6001|5703.4702|5577.4102|5526|5454.96|5428.52|5379.1602|5206.8398|5166.54|5155.04|5209.8799|5299.9102|5400.04|5379.3301|5364.1899|5340.2998|5426.3799|5336.96|5346.8501|5334.5898|5302.8301|5311.6299|5327.1001|5400.96|5324.6099|5382.2998|5432.5298|5680.1899|5717.3501|5715.8198|5720.1299|5612.8301|5488.6802|5546.8701|5574.0898|5519.7598|5475.75|5767.7598|5813.3599|5886.23|5883.02|5855.3301|5958.8301|6009.1401|5917.2998|5878.46|5743.5|5746.4302|5671.96|5724.4399|5490.2798|5532.2002|5394.4502|5441.9902|5396.0698|5396.8701|5375.3198|5362.2798|5253.3501|5357.1201|5307.1699|5042.3301|5411.7402|5501.8501|5393.8701|5403.6802|5309.04|5059.79|4978.2798|5015.6602|4921.8501|5207|5268.6602|5453.3999|5247.4302|5146.9502|5258.6201|5060.77|5495.1001|5777.8198|5838.1899|5903.4399|5891.5098|5794.73|5716.3398|5661.4399|5774.9702|5695.2998|5658.7002|5646.4502|5657.1602|5564.0698|5511.5098|5439.8398|5512.6499|5528.3599|5394.02|5081|5188.0098|5374.04|5171.0298|5220.52|5328.5698|5324.4399|5469.3799|5700.71|5769.77|5793.9302|5719.04|5695.6299|5781.7202|5795.7402|5878.7002|5864.6099|5793.48|5791.54|5872.3599|5750.4302|5697.2998|5668.3398|5630.9199|5664.0298|5663.8501|5820.4302|5688.0298|5547.3999|5347.9399|5334.3398|5358.9199|5361.0801|5226.1699|5192.3599|5029.3501|5003.4702|4771.3599|4862.0898|4875.9902|4712.79|4581.7202|4513.54|4483.3198|4598.6499|4472.9199|4606.2598|4593.0098|4565.2402|4602.6602|4569.9199|4523.1099|4536.3198|4611.5098|4567.4702|4623.3398|4691.9102|4626.1099|4535.8501|4664.8701|4669.5298|4605.5098|4621.6401|4487.7202|4389.8999|4317.7998|4262.6201|4122.9399|3948|4039.6699|4106.27|4113.8198|4033.46|4189.8701|4275.5898|4277.8101|4179.27|4193.2402|4194.7598|4084.9199|4009.27|4092.1799|4122.98|4226.73|4120.8999|4114.1602|4158.9902|4102.8599|3960.8401
00539|14769|/indices/igpa|INDICES:CL|19311.3398|18841.1602|19111.0996|18893.7891|18534.2598|18505.8496|18071.4297|17891.5098|18276|18347.7793|17935.9102|18104.0508|17352.4297|17136|17809.6797|18269.9805|17927.1309|18237.4199|18211.0293|18201.2305|18062.7891|18284.2207|18578.1406|18426.8809|18704.6406|18944.0801|19255.0195|19102.5703|18969.7402|18877.3301|18876.0605|19029.6895|18810.75|18676.7305|18691.5703|17993.7305|18149.3008|18429.5996|18639.6602|18789.2793|18924.2598|19121.2305|18609.3203|19019.5|19861.0996|19163.75|19834.5|20388.9805|20672.0703|20724.8691|20929|21215.5703|21361.9805|21035.5703|21128.2793|21297.0801|21058.5605|21687.9805|21784.0391|21644.4609|22117.1602|22284.5703|22153.5293|22333.0098|22282.5293|22227.3008|21960.1406|22034.1602|21676.8594|21472.9102|20749.8809|21003.4004|20860.2402|20322.25|20322.75|20359.0898|20549.9395|20724.4199|20909.2793|20840.6602|20901.4102|20791.6895|20872.0996|20556.1992|20556.9297|20515.5898|20250.4609|20167.4902|20300.1406|20571.4805|20249.5508|20313.9004|20553.3906|21034.8906|20978.3906|21127.3691|21084.75|20900.7598|20798.5801|20898.9902|20646.8594|20601.6699|20651.6895|21557.0605|21763.7402|21878.6602|21950.8398|21667.3398|22111.5195|22214.2695|21962.6699|21811.1191|21503.8203|21631.0391|21404.6094|21553.7305|21020.0293|20908.8203|20333.4395|20557.4297|20288.8594|20259.8203|20133.7207|20163.9199|19955.9297|20177.0098|20003.4199|19256.3691|20484.1309|20763.4902|20506.6895|20483.6094|19845.6309|19237.0098|18784.1191|18797.6699|18386.1602|19503.5|19729.0195|20333.3203|19778.3203|19844.3105|20289.6602|19544.1094|21166.3594|22020.6094|22420.7402|22612.3203|22695.5|22215.2305|21966.0098|22466.7891|23007.2207|22908.6699|22829.9902|22968.0195|22888.6895|22814.8594|22466.75|22176.3809|22370.9297|22236.5898|21737.0293|20653.8906|20805.0508|21562.0098|20959.4199|21322.4297|21797.9902|21987.4004|22240.7305|23052.2598|23180.9902|23236.3105|22979.2109|22921.5898|23270.7109|23025.1797|23006.9199|23015.3906|23017.4707|23053.5195|22992.8105|22874.6191|22402.0508|22130.5898|22007.1992|22399.1309|22155.9199|22521.4199|22106.5195|21673.8105|21020.8203|21125.2109|20858.6406|20808.25|20296.6309|20027|19553.3301|19343.9707|18833.2207|19071.3398|19056.2891|18456.5195|18056.9609|17924.4492|17712.6602|17958.8906|17639.4805|18039.0898|17929.2598|17790.9609|17942.8809|17773.8008|17582.4707|17627.2207|17819.1309|17632.6406|17789.25|17823.6895|17507.1406|17191.5293|17594.6406|17446.5391|17347.9102|17193.7402|16630.9102|16420.4297|16283.7803|16037.3496|15717.5098|15243.5703|15509.5996|15702.0801|15825.5801|15653.0801|16069.4297|16194|16226.2803|15798.3799|15619.2002|15528.7803|15348.0498|15171.8203|15288.7695|15463.5596|15573.8496|15518.4004|15288.54|15386.0303|15225.8799|14727.04
00540|29193|/indices/merinvest-composite|INDICES:VN|83.13|83.13|85.05|85.52|86.79|80.8|88.94|94.61|94.61|98.93|96.19|97.97|100.11|99.65|101.26|99.74|557.84|557.84|557.84|551.61|549.43|524.15|466.53|464.94|464.94|464.94|442.67|400.67|363.56|368.49|364.95|314.71|304.49|292.91|278.75|265.81|268.33|267.49|264.54|265.08|262.33|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.22|130.42|126.24|119.56|104.02|103.76|101.51|100.45|100.16|100|98.56|101|88.3|86.03|82.88|78.38|78.38|75.98|76.42|78.17|75.49|73.68|67|64.8|62.55|62.1|61.15|62.05|62.25|54.69|53.2|52.6|53.11|53.36|53.95|53.23|53.91|52.86|53.01|51.97|51.35|52.48|54.67|59.56|61.48|53.78|47.08|45.41|45.41|45.47|42.98|39.47|36.12|34.85|31.47|29.68|29.54|26.57|26.5|25.84|24.91|24.73|24.58|190.04|190.04|190.04|190.04|190.01|186.92|181.62|178.67|158.87|168.65|165.46|165.39|164.93|167.07|165.64|165.51|165.22|162.99|160.24|138.67|142.92|141.81|141.71|139.68|137.68|137.48|136.15|135.03|135.33|136.15|133.56|130.97|128.38|118.41|114.57|114.58|113.25|112.83|116.34|111.74|110.52|105.62|106.49|102.64|102.64|102.08|101.57|101.32|101.53|100.72|131.43|100|99.34|100.31|100.76|101.83|102.07|102.03|104.49|104.69|103.68|102.92|102.07|103.15|102.2|100.5|99.84|99.88|99.37|99.5|99.25|||||||89.04||||||||89.04|||||||||||89.04|||89.04|88.8|||76.87|77.23|77.62||||||||||||77.54||75.8|74.17|71.52|72.77|69.15|68.59|67.03|66.78|64.63|64.83
00541|995072|/indices/hnx-30|INDICES:VN|158.05|161.96|161.71|183.84|178.72|185.07|187.5|169.6|164.24|166.08|159.47|155.49|146.51|144.99|144.16|140.83|134.85|127.03|125.62|128.03|125.14|124.95|122.62|123.26|120.78|121.36|115.88|115.01|114.87|112.47|113.07|111.79|108.1|110.17|109.97|111.97|114.58|115.71|113.93|115.32|113.44|119.2|119.33|116.92|116.93|121.72|126.49|126.31|125.51|119.49|113.47|114.08|109.68|108.23|108.43|113.86|116.51|113.59|116.38|120.4|117.39|121.86|126.87|132.04||123.14|118.84|118.91|117.74|113.84|107.81|100.26|100.64|94.24|92.48|92.89|94.57|93.6|92.05|99.11|102.89|104.3|100.73|103.29|106.59|111.28|112|116.53|118.25|134.69|134.86|130.16|131.68|138.72|134.03|132.07|132.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|631.64|636.49|619.86|668.96|669.3|677.7|688.29|672.54|652.54|663.17|641.39|638.47|622.93|623.08|625.63|607.09|576.52|563.89|562.27|562.86|563.59|574.92|569.66|566.66|562.54|557.02|555.49|560.4|561.28|551.29|552.55|546.1|535.47|532.54|534.22|531.15|541.29|559.07|553.18|544.55|544.4|557.23|551.41|542.75|535.91|554.47|562.93|591.62|581.66|567.9|551.2|552.55|542.29|536.15|530.23|555.44|572.22|553.38|555.2|553.19|542.44|546.18|555.95|577.69||566.36|551.84|534.72|538.43|500.58|486.41|465.23|459.33|451.46|443.6|450.54|454.63|455.92|437.29|460.57|470.72|459.57|452.48|454.82|455.45|464.18|463.93|466.59|466.31|517.47|505.83|497.9|487.18|496.65|493.47|487.75|496.45|499.37|509.62|507.94|508.15|505.65|514.27|504.61|547.94|542.5|541.2|533.74|532.3|511.51|500.07|512.84|496.87|487.03|503.54|477.77|451.22|458.23|449.41||414.34|394.43|374.02|388.6|388.63|398.25|406.03|411.13|413.14|409.41|422.14|436.72|447.44|434.01|440.96|446.3|455.97|469.09|476.16|491.1|474.54|438.82|432.48|416.83|436.62|442.44|441.96|441.56|456.03|448.52|457.45|460.9|460.24|458.32|428.45|452.52|488.75|487.16|487.92|476.75|488.92|498.28|487.57|488.07|491.61|510.74|477.72|490.71|518.86|540.13||531.47|528.36|509.86|504.18|513.6|502.49|524.03|501.99|487.18|459.11|445.73|462.24|481.46|476.56|465.45|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44|541.88|540.28|534.26|530.84|542.82|561.36|538.84|517.02||535.8|521.39|504.97|503.64|528.89|547.5|525.97|527.54|460.26|479.32|531.53|526.21|592.36|576.7|573.79|606.31|626.78|619.37|593.35|564.25|597.56|587.13|567.22|541.19|548|534|521.04|493.91|476.66|459.03|431.31
00543|41063|/indices/vn|INDICES:VN|578.45|579.05|564.21|602.67|595.72|594.29|606.55|603.05|580.84|586.65|571.94|571.91|550.41|555.51|560.45|548.22|519.31|505.74|506.35|506.6|503.46|514.13|509.13|506.94|503.33|498.03|497.25|501.27|501.8|494.31|497.45|487.12|476.79|478.32|478.98|473.56|485.26|507.27|501.35|494.38|493.81|505.11|496.12|485.24|478.98|500.44|510.52|530.97|518.3|504.38|487.71|486.96|478.94|474.54|471.81|491.65|505|490.66|491.76|481.53|471.29|477.04|481.67|497.87||487.06|474.27|453.91|458.08|428.53|415.5|397.25|391.37|384.84|377.94|382.43|384.83|386.71|372.39|390.96|397.77|392.88|387.83|391.74|392.16|400.55|395.72|397.37|395.37|435.33|423.79|419.29|410.57|423.31|417.54|413.59|421.94|426.54|436.89|432.15|426.91|443.24|438.53|477.73|481.95|476.02|466.8|465.06|450.55|440.95|458.21|435.82|429.83|448.66|426.03|409.83|402.37|402.36|375.1||356.77|334.93|351.37|356.15|365.71|376.97|385.82|386.04|380.4|397.52|409.78|426.89|415.9|415.52|416.77|426.43|436.63|450.21|461.14|438.35|405.89|401.87|384.47|399.24|404.84|409.11|412.9|429.41|425.04|436.95|438.13|443.49|434.97|417.07|429.74|479.01|469.01|483.3|458.99|458.39|464.21|459.95|458.35|467.17|491.95|465.21|467.12|497.71|520.73|515.7||525.7|492.89|483.71|485.72|475.64|488.3|485.82|467.3|437.92|422.71|440.61|457.5|451.81|444.67|458.44|457.41|452.38|451.17|462.01|448.97|463.94|439.27|453.06|458.09|482.65|494.78|501.2|504.25|499.83|505.67|505.37|515.08|506.55|498.94|510.54|485.1|521.3|541.49|544.52|531.69|521.35|522.12|514.17|506.7|515.71|538.01|517|502.57|513.19||488.86|482.93|476.75|499.08|522.78|501.74|490.68|457.08|449.25|495.43|494.12|551.92|550.97|544.91|565.85|615.58|609.03|588.68|553.21|585.83|578.32|551.7|528.16|541.89|522.15|505.49|485.92|466.82|462.25|415.29|435.83
00544|29196|/indices/ftse-vietnam|INDICES:VN|300.05|323.92|327|327.86|343.43|344.69|348|351.71|344.68|336.42|343.97|330.51|330.07|318.4|319.74|322.56|315.79|296.65|287.93|289.16|286.87|288.73|291.38|290.58|288.13|284.81|285.07|282.48|284.91|282.79|276.25|275.66|270.26|267.55|265.5|266|264.06|271.11|280.74|274.58|270.87|271.87|280.27|276.49|272.6|269.32|283.87|292.86|307.39|308.42|295.3|290.65|289.97|280.72|278.88|275.03|293.85|307.51|298.09|300.23|304.33|293.51|299.12|304.94||320.31|313.17|299.91|289.78|293.62|266.54|255.71|245.53|240.61|232.22|227.15|231.13|235.55|237.86|227.72|238.89|241.89|242.43|239.69|241.33|250.56|252.74|256.4|257.65|260.45|283.53|281.86|277.44|276.45|284.58|281.08|280.1|284.77|287.78|295.2|294.46|290.57|296.85|290.92|323.41|317.87|318.97|311.56|308.82|293.84|287.6|296.25|282.31|293.25|295.53|287.55|270.33|270.3|269.04||243.13|226.74|214.15|227.03|226.15|238.3|245.82|253.23|252.36|251.19|266.1|281.56|296.66|287.31|287.4|290.02|301.51|311.96|321.41|346.55|337.91|309.95|305.66|292.53|309.52|324.52|325.83|325.63|339.59|340.97|353.42|359.47|360.3|359.2|328.27|349.05|385.04|384.9|386.45|381.7|395.37|404.6|393.98|394.84|397.03|426.57|391.22|408.99|441.89|463.02||454.63|451.51|433.87|426.19|434.18|424.06|442.92|424.63|416.72|393.67|381.82|399.21|414.76|409.04|402.36|414.72|416.05|405.31|406.59|421.89|415.72|430.34|398.16|420.3|415.61|446.41|454.5|459.37|467.14|463.43|467.84|468.81|479.88|470.12|473.95|476.41|442.16|483.69||500.82|499.62|489.18|490.79|484.25|476.03|493.39|512.51|490.69|470.38||485.44|477.31|466.33|464.39|495.16|509.36|488.2|488.53|427.99|460.59|502.16|509.23|561.54|546.37|535.59|568.58|598.01|592.9|562.35|528.5|564.44|559.1|550.35|532.02|546.48|524.43|516.23|488.57|476.55|463.91|432.55
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73|446.67|451.19|453.17|456.96|458.73|459.71|465.81|506.52|496.92|485.85|476.34|487.34|481.48|478.07|486.47|489.83|500.24|497.82|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61|464.54|477.1|484.63|502.01|483.22|447.31|440.11|420.61|438|443.43|444.34|444.68|459.78|453.29|464.72|467.53|471|467.97|438.05|464.15|507.77|504.35|506.97|488.88|500.48|507.8|497.66|499.63|501.38|527.08|490.81|508.07|541.67|564.71||556.87|555.56|530.31|525.74|534.27|522.01|539.5|517.38|510.28|483.03|469.42|487.24|505.76|500.39|492.49|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1|586.97|584.91|578.56|575.26|586.45|609.01|586.57|567.1||582.34|563.54|545.14|541.54|570.84|582.93|558.9|556.51|490.87|516.9|570.29|572.09|637.08|621.87|613.66|651.35|680.9|673.97|644.8|610.2|651.12|641.72|622.41|595.77|611.42|593.77|580.42|549.55|530.61|511.7|479.54
00546|41062|/indices/hnx|INDICES:VN|79.11|79.39|80.82|87.49|86.76|90.05|90.64|84.25|82.18|83.12|80.25|78.7|74.78|74.31|73.68|72.74|70.74|67.96|67.36|67.56|66.16|66.1|65.19|64.59|63.94|63.29|62.12|61.82|61.54|60.63|60.88|60.4|59.17|60.14|60.4|61.13|61.48|62.25|61.63|62.2|61.2|63.18|63.12|62.7|62.76|64.32|65.63|65.56|64.62|62.62|60.52|60.48|59.01|58.36|58.36|60.33|61.07|60.11|60.93|62.06|61|62.61|64.12|66.22||62.99|61.6|62.05|60.61|59.21|57.09|54.05|54.43|51.66|51.05|51.22|51.82|51.6|51.06|53.74|54.74|55.44|54.36|55.47|56.71|59.24|60.2|61.43|63.11|70.36|70.34|68.91|69.35|72.19|70.58|69.5|71.08|73.31|74.84|75.05|74.36|76.15|73.72|81.58|80.98|79.91|78.86|78.39|74.69|72.21|77.63|72.79|71.57|72.75|67.16|61.79|62.62|61.86|58.44||56.26|55.42|58.64|57.8|59.56|61.73|61.69|61.14|62.34|63.6|65.93|70.34|69.14|69.19|71.5|71.33|74.59|74.91|76.78|75.73|69.25|67.53|66.03|68.55|69.55|70.88|71.55|72.86|72.74|75.8|76.65|79.28|73.79|70.81|76.81|81.98|82.67|83.59|83.92|88.02|90.27|91.06|92.87|95.27|94.93|90.89|97.36|102.29|107.89|106.72||107.88|108.16|109.84|114.26|111.2|119.73|116.81|117.25|101.51|99.09|101.68|112.8|112.83|111.29|119.66|121.38|125.76|129.73|134.27|131.4|133.19|118.3|131.46|136.25|146.33|153.57|157.58|160.84|156.19|158.17|160.6|163.11|158.68|160.17|166.74|152.02|172.33|184.28|180.22|179.7|173.9|171.63|164.57|163.88|169.86|173.9|169.19|163.03|165.87||162.2|160.36|157.67|171.69|180.42|168.58|162.72|143.49|139.23|158.96|155|184.79|183.69|187.76|198.53|214.84|208.75|192.38|177.15|183.59|177.61|169.34|167.76|169.04|163.7|157.17|151.84|153.96|156.09|144.18|146.54
00547|995068|/indices/vn100|INDICES:VN|567.62|571.71|559.28|601.59|601.85|608.72|618.6|605.66|586.7|593.74|581.85|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1744.39|1758.14|1768.39|1761.58|1742.8199|1713.9|1702.97|1709.96|1748.25|1777.8199|1715.4399|1741.97|1846.15|1845.5601|1920.28|1915.62|1900.45|1911.15|1848.46|1814.9301|1789.33|1787.74|1803.47|1805.7|1755.6801|1774.0699|1770.99|1753.78|1756.92|1735.8|1732.87|1708.3101|1692.75|1686.49|1698.3101|1686.99|1714|1726.6899|1785.96|1805.62|1745.47|1812.5699|1759.9301|1740.08|1701.9301|1744.55|1779.74|1892.08|1812.37|1791.1|1762.34|1717.84|1668.13|1584.14|1576.4301|1600.12|1638.34|1603.12|1597.35|1578.47|1568.58|1586.25|1616.0699|1593.66|1595.95|1553.48|1506.83|1472.03|1390.6|1358.6801|1336.46|1305.96|1325.55|1266.48|1258.55|1240.27|1243.79|1258.63|1251.6899|1269.62|1293.6|1295.02|1246.01|1219.65|1214.16|1193.1|1165.8|1113.74|1095.59|1085.26|1084.5699|1098.24|1083.26|1077.89|1054.2|1031.21|981.74|973.84|964.08|953.24|995.22|1013.42|1016.3|1033.09|1044.59|1008.52|1001.41|953.04|956.17|938.84|972.21|937.68|954.93|938.16|937.72|925.91|930.46|942.22|936.13|932.26|935.44|929.35|923.77|931.81|895.2|866.07|873.09|881.38|890.87|895.64|902.87|917.15|900.36|880.67|892.87|913.43|901.93|946.44|946.19|953.96|973.93|1008.6|1015.56|1041.61|1062.1899|1064.96|1060.0699|1086.87|1104.35|1127.36|1131.21|1145.64|1158.6|1145.99|1139.8101|1165.88|1144.23|1113.65|1105.5|1101.86|1077.12|1069.35|1075.5601|1046.0601|1116.0699|1104.42|1147.0699|1167.5|1160.28|1171.74|1198.25|1216.38|1203.21|1145.29|1077.3199|1069.3101|1051.41|1045.11|1066.67|1058.15|1076.75|1079.91|1046.36|1055.24|1058.4301|1061.8|1016.09|982.02|965.74|979.36|1002.13|1019.65|1021.72|1048.79|1077.37|1119.41|1112.5699|1069.02|1055.14|1034.6|1054.26|1041.85|1080.6|1053.0601|1085.9301|1093.8199|1113.63|1133.37|1126.6899|1086.28|1122.45|1140.62|1122.61|1048.14|1020.35|1021.99|1008.14|956.98|956.12|966.28|958.16|953.17|923.22|911.67|911.21|889.39|848.25|829.27|841.22|835.65||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|38572.1992|38857.0117|39325.9805|39083.6602|38712.7617|38331.7813|37790.4883|38171.3203|38952.4688|39558.8906|38287.1992|38768.3789|40773.5|40571.6211|41917.5508|41836.1211|41480.6211|41450.4805|40231.6797|39562.75|38831.5898|38738.5508|38920.8516|39246.0508|37883.5313|37870.8711|37765.1602|37461.9414|37339.1406|36991.6094|36925.8203|36162.8789|36206.5117|36098.0703|36403.9492|36247.8594|36577.0781|36878.4688|38038.7891|38424.3398|37149.7109|38328.2891|37377.6719|36926.2891|36164.7891|36467.1016|37249.9297|39565.2813|37790.6406|37350.9688|36908.1211|36010.2383|35099.1484|33159.0781|32993.9688|33514.1406|34295.4805|33540.8203|33506.8789|32950.0781|32849.1094|33186.8086|33895.0781|33258.3008|33284.9219|32409.4297|31584.8906|30927.1797|29181.5391|28501.6992|27866.5098|27401.1406|27685.5391|26671.7207|26494.6895|26322.1797|26400.9395|26216.8906|26559.5508|26876.0703|27296.1797|27296.1699|26445.1406|26011.6406|25875.3398|25340.4297|24838.6992|23750.3301|23399.5801|23151.9395|23239.0293|23523.1602|23292.8008|23109.1504|22741.0605|22110.9102|21600.5508|21394.7695|21184.3105|20902.9102|22021.3809|22232.9004|22381.1094|22626.5996|22716.9902|22109.2793|21756.5|20684.1797|20854.3398|20652.4707|21076.4004|20658.2793|20950.0195|20592.1406|20495.9199|20410.4707|20615.2598|20857.9004|20939.0996|20981.9102|20843.6699|20690.4492|20731.1992|20763.3691|20025.9395|19516.0703|19692.7402|19837.3809|20024.4902|20126.4102|20240.4902|20581.4004|20257.4707|19869.8496|20225.8105|20372.6992|20203.9492|21048.9492|21101.3906|21622.75|22008.2402|22724.0195|22785.6191|23391.9609|23850.4004|23921.6797|23832.5605|24326.4707|24712.2793|25284.6191|25309.1699|25696.4609|25962.4492|25829.75|25790.6406|25813.7109|25607.3203|25211.5703|25140.6406|25132.1602|24898.6602|24765.25|24862.8008|24377.5391|25585.8301|25356|26178.6992|26642.6094|26682.0996|26760.9902|27354|27684.4492|27266.9199|26168.7207|24771.8594|24686.5996|24442.0703|24444.2891|24784.5801|24616.0703|25960.7207|25378.1797|24794.9297|25134.3008|25021.7891|25078.4707|23832.0098|23090.0508|22781.5605|23047.7793|23845.2402|24270.4609|24283.4902|25101.7598|25004.7207|25786.1699|25877.4707|25316.6309|24877.8906|24603.6406|25223.9902|25165.6699|25853.8398|25422.8203|26351.8301|26392.0293|26989.3906|27803.7207|27508.8398|26430.0391|27495.4395|28054.0996|27712.5293|26218.4395|25321.9004|24517.1895|24171.9902|22923.2891|22980.0391|23165.9395|22964.4707|23461.4102|22822.1191|22211.4102|22239.4902|21832.5898|21000.0898|20699.75|20887.5098|20618.7109|21217.7695|21010.2891|21508.5898|21466.5391|21366.9707|21665.4609|22372.6602|22478.4805|23337.0391|23026.6895|22190.8691|22236.9902|21279.5293|21614.1504|23009.0996|22460.0801|23661.0293|25173.1309|25685.1602|24597.0801|23110.0293|25988.7695
00550|19155|/indices/ise-100|INDICES:TR|753.44|716.16|735.62|725.78|721.4|704.65|647.55|637.61|627.91|616.55|640.37|654.37|643.51|621.66|643.6|648.96|683.9|662.82|652.92|701.39|738.73|740|758.97|764.84|746.34|741.56|765.46|796.45|781.61|760.62|758.39|743.42|778.74|730.31|679.58|674.46|682.15|736.93|742.65|741.69|723.52|761.82|742.76|732.57|764.24|727.19|785.96|769.03|804.63|911.69|921.73|893.67|890.56|853.26|836.11|843.11|823|858.12|830.33|822.98|835.19|798.59|760.73|784.19|788.32|804.13|849.03|852.97|814.17|798.01|785.42|768.11|763.82|762.36|731.26|711.84|709.39|718.18|716.15|706.77|708|695.63|673.46|662.7|674.19|680.05|681.22|673.04|656.95|658.08|650.28|653.2|645.23|613.91|627.17|627.25|623.1|598.61|588.98|582.43|551.92|550.91|572.4|586.78|582.49|607.95|595.72|602.06|608.67|625.98|611.4|624.24|591.46|606.09|595.72|615.99|598.07|599.18|570.54|547.73|517.12|504.98|513.15|522.36|514.5|535.57|549.44|515.76|543.01|566.09|549.66|568.11|570.24|595.67|577.32|589.07|552.16|573.44|550.41|545.52|541.24|517.26|528.12|551.12|627.32|592.27|624.26|633.03|633.2|616.69|611.02|641.03|630.01|621.13|628.69|643.23|683.1|696.21|687.22|688.1|678.53|656.34|643.76|637.94|637.56|605.61|615.78|658.99|653.48|655.39|625.89|662.37|676.55|685.15|663.63|661.64|635.72|651.22|671.69|664.82|710.96|693.33|704.02|694.42|714.98|699.81|675.09|649.81|644.77|639.74|619.05|610|589.73|587.2|586.11|603.44|603.36|595.71|573.93|571.99|557.14|560.58|577.8|556.68|533.76|542.38|544.31|548.61|549.56|587.94|594.26|572.91|596.7|585|570.69|530.97|522.2|531.14|504.82|538.16|509.59|516.15|547.31|535.95|540.04|550.87|528.19|518.84|502.51|494.44|497.49|452.09|456.5|490.08|475.32|467.2|514.32|498.84|505.18|471.21|474.81|472.7|461.47|456.69|471.7|477.55|433.29|449.56|430.18|398.86|380.51|364.62
00551|19160|/indices/ise-100-30|INDICES:TR|968.87|951.93|959.28|952.9|928.47|892.98|864.41|864.87|859.87|847.25|878.6|887.72|873.06|859.01|867.93|869.12|904.58|906.23|879.4|932.55|987.9|988.32|1011.83|1005.66|988.66|1012.76|1029.6|1052.47|1020.38|1003.61|981.95|963.37|976.92|952.05|893.39|887.28|926.33|1017.51|1030.14|1016.85|1007.6|1038.35|1006.76|995.57|1037.89|965.37|1015.68|1004.21|1040.05|1144.76|1133.64|1118.78|1118.4399|1107.39|1103.73|1082.96|1070.89|1096.83|1042.63|1017.86|1023.76|1001.83|961.9|976.97|980.79|990.31|1020.21|1007.1|978.68|955.31|936.54|922.73|917.63|906.19|884|869.78|865.6|870.52|871.29|881.75|880.59|870.66|860.42|863.41|876.06|883.47|884.64|874.66|867.71|865.83|867.36|863.63|862.45|838.39|844.33|840.37|833.2|823.82|831.56|832.68|787.92|802.22|835.22|862.82|849.08|872.47|853.2|832.9|842.85|852.13|845|836.49|816.47|838.39|832.96|832.06|811.82|811.6|774|757.86|733.52|714.74|725.63|741.28|722.68|741.7|750.98|719.46|760.13|768.05|749|779.51|782.5|784.88|765.07|757.3|745.93|773.93|741.53|737.24|728.29|704.05|728.21|740.64|846.69|801.06|843.82|850.94|851.61|824.56|822.6|853.43|853.24|848.27|842.46|864.81|898.87|922.17|906.95|901.01|885.7|879.98|853.85|819.88|825.11|817.2|809.62|860.93|854.09|838.6|823.56|879.39|883.5|883.57|848.47|832.02|812.96|807.47|805.99|790.59|824.84|808.83|808.58|801.74|813.29|794.08|770.97|748.68|750.3|740.38|711.57|706.9|689.34|688.06|695.57|706.8|692.51|695.55|677.39|680.75|661.34|668.41|679.79|663.64|642.82|651.84|663.16|668.32|669.42|729.63|727.17|692.13|711.36|690.97|676.99|657.33|660.56|675.07|644.77|673.14|642.82|630.43|666.34|638.54|652.72|643.36|601.76|593.77|575.52|562.17|560.76|515.34|522.18|565.56|547.12|545.83|591.28|574.3|568.39|551.23|545.35|545.12|520.74|520.84|537.93|521.25|492.35|499.99|470.85|451.82|431.83|418.63
00552|19158|/indices/ise-30|INDICES:TR|925.7|873.77|901.17|887.84|886.17|868.39|789.24|774.39|760.97|746.62|775.74|794.72|781.51|751.86|782.69|790.41|835.24|803.56|794.27|855.89|900.21|902.04|925.55|935.78|911.55|898.82|931.37|973.32|958.02|929.96|931.35|912.78|963.2|895.45|831.62|825.21|828.29|891.13|897|898.46|873.03|924.19|902.29|889.34|927.95|887.75|965.46|942.42|988.34|1127.04|1144.51|1105.48|1100.86|1047.11|1022.1|1037.0601|1009.39|1056.6801|1026.51|1020.8|1037.95|987.48|939.02|971.15|976.55|998.35|1059.59|1068.4|1016.02|996.7|981.78|958.68|953.32|953.56|911.51|885.33|882.56|894.8|891.55|874.97|877.11|860.56|829.2|812.21|826.75|833.98|835.49|825.32|802.77|804.84|792.91|798.02|786.38|744.6|763.16|764.09|759.35|724.93|709.14|699.24|662.85|658.46|683.8|699.69|696.02|729.13|714.8|728.16|736|759.78|739.55|760.31|715.63|732.98|718.66|748.95|726.36|728.06|693.03|662.4|621.81|607.51|617.48|627.96|620.2|647.99|667.01|622.85|655.15|688.52|667.8|689|691.56|729.74|706.27|725.9|670.73|696.78|669.16|662.58|658.25|626.9|637.5|670.51|762.23|719.19|758.17|770.11|770.19|751.43|743|782.08|764.71|752.02|765.56|782.48|836.32|850.7|840.54|843.41|832.37|799.34|786.19|785.37|783.53|736.28|753.71|807.92|801.07|807.71|765.94|808.71|829.53|842.73|817.99|819.7|783.59|810.19|843.61|837.07|901.19|877.55|894.8|881.38|911.05|892.28|859.32|825.2|816.51|811.36|786.6|773.36|745.87|742.16|738.12|762.78|766.99|753.67|723.9|719.75|701.59|704.64|728.55|699.75|669.35|680.49|680.69|686.08|687.29|731.98|742.38|717.91|750.06|736.91|717.91|662.18|648.3|658.72|625.42|669.71|633.02|645.49|684.91|673.62|676.81|695.09|669.64|657.24|636.46|627.1|632|573.11|578.32|619.82|601.44|589.48|650.94|631.18|641.96|594.4|601.08|597.91|586.27|578.97|598.01|610.63|549.7|572.77|549.76|506.37|482.89|461.65
00553|19157|/indices/ise-50|INDICES:TR|725.36|689.12|709.12|699.97|696.2|680.52|622.57|612.83|602.61|591.64|614.07|628.23|618.57|596.98|618.65|623.87|657.94|637.24|629.73|675.34|709.82|711.08|730.01|735.92|717.48|713|737.27|768.3|755.44|734.44|732.76|719.18|755.84|707.54|658.38|653.44|659.6|710.84|716.37|715.73|697.23|735.71|718.07|706.96|738.31|701.4|760.64|743.05|779.88|885.67|896.81|869.21|868.3|829.68|811.07|820.28|800.26|835.42|809.35|803.8|816.85|779.35|741.74|764.9|769.37|785.76|831.13|836.62|797.94|782.83|770.67|753.78|749.15|748.78|717.77|698.07|695.97|704.77|703.26|692.56|693.76|681.78|659.74|647.64|657.9|664.26|665.04|656.74|640.23|641.81|633.33|636.64|628.62|597.2|610.2|610.36|606.88|581.88|571.72|565.12|535.54|533.45|555.01|567.8|564.45|589.42|578|585.67|590.92|608.66|593.67|607.26|574.34|589.13|578.58|599.91|582.47|583.95|555.97|533.39|503.68|491.29|498.65|507.68|500.35|521.5|537.22|502.7|528.84|554.03|537.48|555.99|556.86|585.56|566.47|580.4|541.95|562.54|541.05|537.48|533.13|507.84|517.23|541.08|613.86|579.46|609.07|617.56|617.68|602.41|596.72|625.97|613.49|604.41|613.22|626.7|666.62|679.15|670.99|672.72|663.55|640.1|629.28|625.05|624.35|592.78|603.07|645.41|639.24|642.45|612.71|648|663.36|673.27|652.88|653.35|627.66|644.24|666.74|660.42|708.45|689.57|700.86|690.71|711.15|697.1|671.67|645.8|640.06|636.11|615.89|606.3|585.6|583.09|581.54|599.11|600.71|592.44|569.13|566.19|551.96|555.33|573.13|551.44|528.07|535.99|537.65|542.07|542.44|578.72|586.62|565.69|589.66|578.57|564.42|522.78|512.86|521.66|495.53|530.05|502.53|511.36|542.59|531.81|535.35|547.01|525.29|515.81|499.2|491.46|494.96|449.14|453.25|486.62|471.92|463.26|510.44|495.49|502.97|467.94|471.72|469.83|460.04|455.38|470.2|478.01|431.82|449.1|429.81|397.81|379.17|362.6
00554|19162|/indices/ise-all-shares|INDICES:TR|751.05|715.48|733.3|723.4|718.77|701.86|648.62|639.98|631.85|621.15|644.58|657.04|645.45|624.58|645.1|650.24|683.53|662.84|651.52|701.27|739.04|740.16|758.36|763.31|745.31|740.35|763.33|792.38|777|756.91|754.37|739.54|771.59|725.6|676.28|672.06|681.53|735.34|740.81|739.14|721.83|757.8|739.6|729.6|759.1|724.61|780.01|763.08|796.21|900.13|907.82|880.78|877.42|842.78|825.47|832.16|813.14|845.77|819.47|812.03|823.53|788.9|753.14|776.13|780.3|794.95|838|840.9|804.32|787.73|775.11|758.54|754.48|753.01|723.35|704.76|702.81|711.18|709.09|700.46|701.41|689.71|668.91|659.59|670.51|675.39|676.58|669.21|652.71|653.78|647.97|649.41|642.09|612.82|625.4|625.54|621.6|599.04|589.83|583.62|554.12|554.37|574.9|589.55|586.09|609.87|598.09|603.45|610.66|627.13|613.77|624.39|593.45|606.93|597.01|615.62|597.68|597.84|570.06|548.52|518.28|507|515.57|524.53|517.06|537.84|550.79|518.12|546.49|569.35|553.43|572.32|573.44|596.85|579.11|589.23|552.9|574.41|552.12|546.5|542.36|519.39|529.73|552.42|629.25|595.92|629.23|637.8|637.76|620.92|617.04|646.54|635.82|626.87|635.03|649.41|688.69|701.1|691.32|689.57|679.21|658.63|644.85|636.43|635.78|605.34|615.27|658.2|654.3|655.09|627.32|662.89|675.82|683.03|662.66|659.74|634.21|647.51|665.6|657.88|701.65|685.42|694.9|685.69|705.1|689.65|666.77|643.02|637.9|632.62|612.16|603.81|584.03|581.35|580.61|596.72|595.98|588.45|567.77|569.14|552.79|556|571.85|550.38|528.04|536.53|539.07|543.92|544.77|584.02|590.11|569.44|592.05|580.26|565.58|527.75|520.21|529.3|503.43|535.05|505.56|510.05|540.79|527.66|531.12|541.15|518.33|509.28|493.48|485.33|488.32|445.09|449.84|482.99|468.14|461.69|507.53|492.56|498.84|466.59|470.42|468.11|456.87|452.12|466.81|471.93|429.88|444.24|426.26|397.5|379.26|363.99
00555|19163|/indices/ise-all-100|INDICES:TR|838.1|820.21|818.33|805.97|797.15|775.12|768.69|777.89|791.54|788.85|810.31|802.1|778.11|768.15|771.1|773.85|788.17|769.89|735.78|812.21|862.18|861.19|871.31|863.69|850.08|841.9|855.53|861.99|836.53|825.77|818.37|803.56|798.87|776.64|737.63|744.14|777.47|827.34|830.2|818.79|810.3|820.48|811.11|802.13|806.78|800.42|820.13|800.68|806.5|884.9|862.81|845.08|838.11|833.73|811.33|814.83|808.19|810.81|800.18|790.41|794.23|780.33|767.01|787.3|792.71|793.95|818.97|808.21|796|771.01|756.17|746.59|744.82|743.04|727.59|716.96|721.38|725.52|722.51|722.01|719.48|714.65|708.15|715.44|721.82|717.47|718.98|718.84|696.03|696.54|710.22|696.76|695.11|683.02|690.27|691.03|688.75|682.83|676.77|673.14|650.16|662.88|676.46|695.9|700.42|710.3|701.58|697.52|711.83|721.8|719.11|708.53|692.16|695.84|689.1|693.4|672.8|663.38|640.64|629.17|598.69|594.8|608.59|616.05|611.57|632.03|636.96|610.73|654.71|678.2|665.59|691.67|682.1|686.96|673.5|667.35|632.34|659|641.56|627.6|624.39|609.33|615.83|638.3|731.56|711.35|762.6|770.2|768.12|745.57|758.61|787.04|777.79|766.96|782.06|796.9|835.51|842.79|823.95|796.13|776.6|769.21|741.76|706.55|703.1|683.51|692.4|738.35|749.77|739.65|725.55|756.72|758.46|752.38|741.07|728.54|703.47|698.65|693.32|675.86|701.37|697.27|695.63|689.32|699.21|678.69|672.09|661.4|654.75|645.93|625.05|623.37|606.18|601.44|604.53|609.23|600.94|593.56|582.46|621.64|585.78|587.39|590.93|562.73|543.23|551.66|561.22|572.78|572.58|627.21|631.71|615.42|628.28|613.86|593.74|569.38|572.92|584.82|559.87|577.82|534.71|518.27|549.03|515.59|513.07|516.1|488.69|481.44|468.9|458.82|461.6|434.79|443.64|476.96|459.13|469.33|508.25|496.44|503.04|484.31|491.26|486.27|473.25|467.99|481.18|478.42|456.28|449.92|445.92|443.27|423.52|413.38
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5|909.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|8262.5898|8288.1504|8196.7402|7909.1802|7704.7402|8235.96|8481.7998|8151.2202|7957.6899|8148.2002|7940.3301|7593.6299|7428.8301|7415.5098|7270.9502|7144.8198|7018.1099|6819.27|6815.2998|6756.7798|6633.9102|6332.4302|6185.5801|6457.8301|6232.8198|6418.2798|6180.3198|6190.9399|6033.54|5935.0601|5729.98|5704.7798|5547.4902|5486.2798|5174.1899|5272.21|5443.4102|5340.6602|5614.0801|5374.3799|5357.8999|5349.4702|5278.7202|5412.6699|4679.7998|4626.7998|4653.5601|5061.6401|5410.5498|5342.4399|5426.8599|5400.52|5266.6602|5232.1499|5270.6299|5232.1201|4997.0298|5182.7202|5226.6899|5211.4302|5367.7402|5505.3101|5627.3599|5715.8198|5705.48|5609.1099|5636.98|5704.8599|5752.5498|5738.1099|5433.9102|5455.1099|5140.3501|4851.96|4809.96|5129.1401|5615.0898|5611.6899|5573.8101|5797.7598|5802.4102|5737.8301|5699.2202|5886.79|5827.0498|5704.0601|5574.1299|5376.3398|5259.9302|5179.1699|4978.54|5013.3501|4774.3398|4866.29|4829.25|4953.3301|4837.1499|4032.8101|4409.9502|4485.4502|4605.3398|4963.8501|4877.4902|5016.9902|4950.4702|4938.2598|4720.1299|4708.1201|4785.0098|4973.8501|5140.7202|5128.02|5353.2402|5424.9902|5196.1299|4987.6602|4787.1499|4480.8301|4532.71|3948.9099|3785.99|3640.97|3661.6899|3648.54|3858.8|3978.71|4096.3701|3929.8701|4036.49|4389.8501|4426.2598|4382.2202|4267.6899|4169.1602|3952.4099|4178.3901|4339.2798|4386.7598|4701.4702|4653.6201|4665.2998|4603.27|4619.2598|4859.0698|5020.6299|5116.6299|5113.6001|5362|5392.54|5489.8101|5556.0298|5515.8901|5407.3198|5432.8301|5321.71|5015.71|4916.8501|5029.0898|5008.9399|5274.77|5408.2798|5512.3398|5081.8301|5085.6299||||||||6706.1899|7160.02|7207.79|7133.25|6951.9199|6901.0098|6893.3901|6704.21|6829.1499|6858.8799|6757.1401|6779.6802|6714.0298|6821.5298|6865.52|6870.3701|6637.8701|6741.5|6536.1602|6519.2798|6549.4399|6518.98|6391.77|6332.2202|6405.4199|6353.6899|6089.6401|6009.2202|6080.0098|5996.1401|6308.27|6435.52|6305.9399|6416.6602|6444.7002|6424|6804.2798|6750.8701|7415.9199|7494.3901|7503.8301|7398.77|6906.5098|6788.1602|6609.5298|6761.5|6779.8901|6670.71|6831.2002|6958.8701|6832.6602|6865.6499|6777.7998|6704.4702|6467.4199|6214.2798|6388.8301|6499.1401|6399.29|6415.0298|6179.4502|6156.5098|6704.23|6706.0801|6892.5698|7133.21|7037.2002|6712.6201|6736.1099|6991.3101|6982.2202|6700.1299|6642.3501|6706.0898|6455.98|6474.3198|6615.6802|6319.9302|6155.2202|5749.0298|5455.1802
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1064.87|1066.9|1063.12|1044.28|1010.04|1093.52|1107.83|1117.5|1105.29|1119.83|1130.67|1099.7|1038.28|994.63|959.89|958.09|949.58|933.71|919.74|911.48|903.73|882.86|867.02|895.84|882.38|898.77|868.63|866.18|852.27|844.1|824.4|817.04|798.37|782.49|744.6|748.28|758.7|722.92|743.74|732.69|732.96|732.66|734.86|736.09|639.64|625.74|628.83|700.32|741.77|752.13|761.17|763.32|752.8|747.48|751.97|756.1|724.53|748.88|758.43|758|771.39|796.73|807.41|824.18|811.76|791.56|792.06|804.24|831.97|835.41|801.18|811.21|770.94|718.94|714.84|771.09|850.23|851.58|867.23|889.92|883.62|888.15|880.64|931.33|917.08|905.28|867.47|834.35|808.31|784.53|764.51|776.92|731.73|734.68|734.65|750.1|740.97|632.95|677.29|698.86|726.85|774.71|770.85|787.2|773.1|776.91|757.63|761.17|771.22|789.62|821.25|829.65|868.08|876.77|844.59|827.06|754.07|726.33|723.69|659.38|656.29|642.76|646.05|643.2|687.27|706.54|721.74|675.59|713.95|770.13|781.37|760.03|762.42|730.11|683.74|710.39|782.94|806.52|868.17|870.4|857.05|848.73|868.19|929.42|947.37|961.23|936.63|961.34|976.85|995.03|1011.62|1011.36|998.97|991.34|975.4|943.43|921.7|928.21|910.38|947.49|952.1|932.13|845.78|822.65||||||||1133.6899|1246.55|1225.74|1166.1|1163.53|1171.75|1191.4|1163.5|1161.59|1134.96|1117.11|1112.64|1094.29|1120.6|1133.35|1122.03|1080.92|1070|1015.91|1011.38|1009.64|1011.11|1014.81|1005.73|1012.6|997.43|955.16|962.05|922|907.35|943.13|952.81|929.69|959.24|954.2|965.59|1073.8199|1077.29|1169.16|1178.36|1230.36|1215.87|1185.83|1150.49|1099.4399|1149.99|1156.37|1188.28|1221.54|1235.39|1203.65|1199.87|1178.8101|1161.8199|1120.45|1059.28|1078.6801|1098.21|1063.16|1110.91|1114.1899|1122.63|1209.16|1169.77|1258.33|1346|1338.38|1353.46|1415.28|1365.25|1341.0601|1274.16|1225.3|1208.1899|1176.42|1182.4|1161.77|1106.42|1075.23|1031.9399|966.15
00561|40525|/indices/egx-20-capped|INDICES:EG|9862.4805|9946.71|9869.21|9437.8398|9192.7998|9910.3301|10220.4404|9843.6201|9543.2998|9805.8203|9427.6396|8981.1104|8880.9805|8835.6699|8602.21|8389.7695|8246.2695|7938.1602|7928.48|7852.96|7677.4102|7368.0601|7235.8301|7538.5298|7256.8398|7484.54|7235.52|7290.21|7118.04|6985.4902|6706.1802|6692.71|6496.02|6378.2202|6017.8398|6131.46|6348.1802|6211.0098|6503.6602|6239.9702|6215.7002|6212.9502|6133.3799|6197.75|5149.7998|5068.8398|5099.4302|5656.9302|6119.0098|6130.3198|6240.8501|6194.0698|6027.1899|6046.3101|6175.0098|6104.71|5766.1099|5961.3799|6130.3799|6190.9102|6298.0801|6450.3101|6527.6899|6666.52|6656.2202|6473.8799|6461.9399|6530.8701|6642.6699|6648.1499|6263.23|6317.4102|5906.1699|5581.27|5542.5298|5853.3301|6432.2002|6458.8301|6510.1899|6799.0801|6780.04|6663.8501|6630.7998|6946.4902|6859.46|6712.6099|6519.1401|6302.8301|6160.9702|6022.02|5726.6699|5732.0898|5477.5801|5569.3599|5551.0601|5780.5298|5690.4302|4556.5801|4992.1099|5052.4102|5209.3999|5698.8501|5590.4399|5828.8799|5803.9702|5884.1602|5494.6899|5390.6201|5492|5717.0298|5978.6001|5963.7598|6294.3599|6514.3398|6138.8501|5856.1299|5354.98|4883.5898|4878.46|4262.2798|4079.1399|3927.6899|3950.8601|3955.98|4172.21|4333.2798|4414.3301|4176.8701|4276.7998|4684|4718.2798|4646.29|4633.0098|4542.2202|4390.8901|4522.2202|4690.5801|4728.1099|5150.6401|5012.9902|5049.3398|5146.0898|4987.29|5464.1299|5470.5898|5604.48|5609.7998|5862.6899|5888.0801|6032.4399|6104.7598|6018.1802|5924.6299|5965.0098|5805.8198|5502.3301|5453.6699|5535.4399|5541.7202|5904.8999|6037.6401|6062.4199|5587.1699|6378.73||||||||7620.8301|8129.4102|8154.79|8024.25|7848.1499|7791.5801|7820.1401|7637.1001|7791.8701|7784.8198|7687.6699|7660.46|7569.3599|7674.3398|7757.8901|7758.7202|7479.27|7570.6699|7336.4199|7365.5298|7384.5098|7295.0601|7207.8901|7163.9902|7232.5298|7117.9102|6854.3701|6899.71|6860.5601|6925.6001|7254.29|7397.8599|7204.1699|7445.9199|7270.1401|7394.23|7990.6499|8212.6396|8590.5898|8600.1504|8709.7305|8428.5303|8030.6001|7904.6602|7697.1899|7933.8599|7967.8999|7870.3999|8014.54|8048.46|8090.3701|7819.2202|7989.6201|7787.6602|7553.75|7252.04|7405.1099|7504.2998|7121.4302|7338.3701|7436.4302|7238.1499|7759.4302|7569.9902|8006.4302|8171.8901|8151.3101|7708.54|7846.6201|8088.1602|7916.1499|7749.9702|7665.21|7739.77|7258.77|7421.75|7473.71|7078.5898|6789.4702|6564.7598|6297.9502
00562|12891|/indices/egx70|INDICES:EG|609.65|610.09|606.95|595.56|574.78|626.64|635.93|652.37|646.43|651.59|661.19|645.38|612.38|586.09|565.61|563.68|558.52|549.56|539.17|535.52|533.98|526.27|518.62|535.93|530.91|539.59|517.61|515.01|504.95|499.86|492.6|489.26|476.97|465.49|441.35|442.41|447.12|421.76|431.67|429|425.4|425.24|429.63|427.75|358.36|354.82|354.31|408.29|440.77|448.03|451.97|455.78|450.78|447.78|450.47|454.17|434.1|448.02|453.57|455.89|456.79|471.31|476.52|489.83|483.45|466.57|464.33|467.9|495.81|499.58|479.36|488.53|464.23|429.52|429.49|462.52|513.19|514.03|528.63|541.87|533.59|535.16|527.83|567.91|555.43|548.49|512.92|495.77|473.92|454.38|444.22|452.97|428.41|427.43|427.78|438.46|425.3|373.55|392.91|397.68|407.73|430|419.84|432.85|423.89|435.2|432.07|434.04|437.83|451.38|477.73|485.34|514.16|520.66|503.65|494.99|452.49|444.01|447.75|411.36|417.54|413.47|415.77|415.29|442.56|459.8|468.95|427.16|456.9|499.44|507.99|488.54|499.28|476.27|446.25|458.39|518.71|540.42|587.16|589.11|573.15|558.37|581.14|624.9|634.36|638.96|610.89|622.64|633.59|643.34|654.96|653.38|649.13|643.62|639.7|619.2|598.89|598.09|583.32|606.69|605.99|580.9|529.67|509.92||||||||708.24|790.33|769.35|721.58|729.18|739.75|754.94|735|725.67|699.16|687.38|685.39|669.83|690.95|703.54|692.63|663.17|646.28|603.14|602.15|602.39|607.4|613.69|606.99|611.58|607.8|577.45|580.81|542.27|526.93|549.02|553.17|542.07|565.22|561.32|570.11|656.4|661.26|717.01|724.63|758.95|746.17|735.99|705.84|673.25|719.34|721.7|758.34|779.68|790.34|754.24|750.31|729.59|716.65|687.83|643.01|654.21|666.97|650.34|689.66|699.68|712.12|769.75|733.79|800.39|862.77|862.83|886.46|937.03|886.18|865.61|819.29|780.24|764.97|750.01|752.43|731.47|700.03|661.72|641.09|619.14
00563|13185|/indices/qsi|INDICES:QA|12732.1396|12942.3701|12553.5303|12381.1299|11967.25|11510.1904|11373.1602|11306.46|11590.5898|11753.3701|11883.8096|11506.6104|11210.46|11152.4297|11235.5303|11114.2598|10881.4697|10550.1299|10366.2598|10452.29|10489.7305|10400.0703|10404.1396|10282.6602|10233.3096|9977.46|9842.4199|9634.25|9740.79||9758.5|9546.9199|9839.8096|9697.8799|9214.3701|9644.0996|10090.6504|9891.6602|9848.6602|9690.9502|9686.29|9542.3096|9413.1602|9372.2402|9297.0098|9213.2803|9391.9805|9312.6797|9243.5703|9036.3398|8924.0898|8840.3604|8751.8398|8597.6602|8403.4902|8478.1299|8574.5801|8578.2197|8597.5801|8579.71|8498.4805|8525.8096|8701.6699|8785.1602|8747.6904|8718.6201|8681.9805|8621.2402|8786.3896|8567.5801|8308.0596|8437.1104|8318.2998|8359.6699|8402.4902|8405.0498|8443.2305|8567.8496|8583.2197|8502.2998|8537.9199|8476.4697|8493.9902|8510.1699|8569.5098|8582.0498|8470.7598|8483.2803|8504.2598|8479.3203|8414.2695|8323.5898|8235.4902|8278.6201|8280.0098|8266.5195|8156.23|8250.3301|8249.8203|8314.29|8360.5|8464.0098|8439.46|8516.7402|8670.0596|8651.6699|8647.6201|8766.9502|8815.4902|8789.6699|8658.0098|8652.6797|8601.5898|8727.6104|8758.8203|8579.0801|8670.25|8657.3701|8435.3398|8472.5801|8692.7598|8889.6797|8772.7998|8803.8203|8754.5498|8814.6396|8671.1699|8571.5498|8740.9199|8709.5898|8597.8896|8548.1904|8379.7803|8390.71|8228.6602|8369.2998|8414.2998|8361.5|8359.7402|8365.0801|8179.2598|8093.7998|8145.73|8054.0898|8352.54|8390.9297|8474.6201|8499.8701|8392.2803|8207.4697|8330|8264.9902|8193.7402|8415.9697|8631.46|8710.5195|8438.9199|8578.71|8539.0498|8756.8096|8661.4502|8463.3799|8346.5703|8289.0195|8306|7663.5498|8226.0098|8600.0195|8987.9297|8883.7002|8412.1201|9064.5703|9236.9502|9015.3799|8681.4199|8615.5898|8730.6699|8757.79|8751.3799|8181.9399|8080.1299|8059.2002|7921.6499|7802.6802|7720.4302|7810.8701|7779.2202|7701.8701|7669.9902|7556.5601|7529.5698|7317.5298|7160.6201|7114.7998|7064.5|7133.4102|7029.4502|6951.8901|6963.5298|6910.1802|6845.8101|7082.9102|7008.1401|6892.9399|6803.25|6683.02|7082.5098|7343.9702|7374.1802|7547.4102|7633.4902|7627|7635.4502|7477.48|7419.2998|7313.1401|6816.21|6729.23|6851.8999|6916.6001|6937.04|6833.5|6591.98|6765.27|6853.2798|7035.8398|6959.1699|7045.5|7167.6899|6928.1802|7033.52|7193.3799|7183.7598|6902.6299|6953.3398|7135.0801|7285.1401|7345.6699|7581.9102|7484.75|7488.25|7296.5601|7098.5|7046.3901|6924.27|6699.4902|7048.1299|6872.77|6709.1099|6438.2998|6374.1802|6014.25
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7291.4702|7435.1802|7289.29|7293.96|7130.6802|6839.8599|6720.3398|6753.27|7063.0298|7243.4399|7211.1802|6943.04|6670.73|6741.0601|6845.4199|6680.7402|6502.3701|6386.7998|6302.0098|6373.7798|6391.8999|6310.46|6314.5|6307.6099|6273.9502|6099.04|6044.5898|5883.9302|5995.5098||6000.1899|5909.48|6132.5801|5986.3301|5718.25|5966.9902|6284.79|6205.4399|6191.9102|6079.0601|6104.3701|5998.4502|5917.48|5874.8999|5817.98|5772.73|5900.9502|5739.3101|5747.25|5634.7598|5584.1602|5588.54|5536.3101|5432.2798|5282.96|5318.8101|5380.8999|5379.7002|5387.6201|5384.8101|5307.4302|5296.4502|5365.48|5413.75|5406.6499|5385.73|5388.9399|5325.46|5443.6099|5298.5698|5118.46|5185.9702|5121.6699|5145.3198|5162.3398|5168.4502|5177.8198|5232.1802|5251.73|5208.73|5211.5801|5161.5498|5156.4902|5163.75|5227.3101|5193.54|5125.0898|5141.1001|5154.1299|5140.3501|5112.2998|5062.52|4981.8599|5019.8198|5017.77|5038.9102|4921.8198|5005.0098|5015.3901|5053.8101|5122.1699|5144.75|5164.6401|5234.23|5266.5298|5239.3901|5188.75|5243.5098|5277.75|5275.6802|5171|5213.1401|5199.0098|5241.54|5211.4399|5095.0298|5184.7202|5141.98|4988.8301|5005.4502|5142.75|5291.3799|5210.5698|5218.7202|5205.1299|5253.5|5151.6499|5075.4902|5213.4702|5186.9302|5127.2002|5043.6001|4925.7998|4959.4902|4841.46|4933.02|4964.77|4896|4895.3999|4900.6299|4805.71|4835.5801|4813.3398|5053.6099|5012.98|5018.2998|5080.1699|5080.5801|4972.9702|4884.29|4950.1699|4924.3501|4898.0801|5006.3999|5162.8301|5210.9702|5035.5601|5078.8101|5096.8701|5154.6401|5015.9199|4830.7998|4854.9102|4745.0601|4717.21|4285.7598|4651.4502|4949.1001|5072.7798|5012.4199|5114.0098|5188.75|5270.4199|5103.2598|4902.7998|4846.6802|4909.4502|4941.9702|4651.8701|4635.2402|4590.1001||4441.0298|4365.9702|4293.1201|4328.8398|4266.3999|4225.0898|4197.6602|4177.27|4152.7598|4021.3501|3933.79|3904.71|3889.6599|3921.71|3850.4399|3810.05|3829.1001|3808.6101|3729.8201|3873.3701|3846.3101|3774.1499|3719.51|3651.8601|3856.49|3991.8999|4044.1799|4124.2798|4161.48|4138.1001|4118.02|4054.6299|4009.1101|3946.5901|3684.3999|3678.76|3766.4199|3774.96|3808.3701|3776.1699|3635.3401|3733.7|3756.77|3845.49|3808.96|3866.5801|3916.29|3811.47|3868.1299|3936.48|3933.03|3754.73|3820.2|3892.01|3944.7|3932.7|4034.72|4005.04|4030.3201|3953.55|3774.3501|3786.8301|3735.74|3579.05|3781.3501|3714.0701|3610.03|3487.1399|3384.45|3161.1899
00565|40038|/indices/qe-all-shares|INDICES:QA|3253.1699|3331.8501|3239.8|3203.46|3072.48|2953.1799|2907.8201|2879.74|2937.3101|2953.8501|2962.3899|2864.9199|2782.5701|2758.0801|2772.53|2748.04|2690.8201|2621.8501|2584.8501|2606.4299|2610.5601|2584.8601|2587.76|2566.3301|2553.22|2492.9199|2467.74|2419|2449.6299||2452.78|2406.8701|2472.3301|2440.23|2328.1899|2428.55|2535.78|2493.8201|2480|2439.5701|2445.23|2413.8601|2379.3|2371.1899|2353.3899|2334.7|2378.73|2357.3401|2346.1799|2298.8101|2271.04|2253.5801|2231.26|2190.95|2145.03|2157.6399|2181.04|2165.8301|2159.77|2131.46|2115.29|2112.54|2121.5901|2120.9299|2108.5601|2104.3899|2087.8201|2071.3101|2111.03|2063.3401|2002.24|2029.23|2000.85|2012.28|2024.41|2028.2|2034.72|2065.77|2070.8101|2051.2|2062.6499|2054.3799|2056.6799|2062.1399|2075.52|2079.2|2047.3101|2050.1001|2046.4301|2038.14|2025.33|2005.2|1986.28|1993.63|1992.99|1992.6801|1971.4399|1990.59|1992|2005.39|2014.84|2031.71|2028.41|2047.6899|2060.1201|2055.0801|2048.3|2057.52|2060.6699|2065.51|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34|1843.63|1863.87|1827.3|1841.3101|1817.08|1783.11|1799.8199|1782.5601|1842.71|1835.67|1839.4301|1856.88|1861.75|1836.29|1811.0699|1838.0601|1830.9|1826.87|1865.09|1897.21|1904.03|1852.9399|1872.7|1863.55|1885.5|1862.8101|1807.4|1773.61|1736.97|1737.08|1533.76|1725.12|1798.99|1842.23|1805.15|1840.16|1857.27|1890.85|1854.09|1790.53|1772.59|1789.38|1790.72|1692.28|1685.6801|1668.96|1668.5601|1628.74|1605.67|1580.42|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59|1509.65|1486.1899|1445.87|1431.78|1410.5|1323.92|1312.17|1330.4301|1323.25|1330.26|1296.98|1256.66|1291.46|1304.37|1328.01|1317.78|1324.34|1338.5699|1304.77|1325.99|1352.37|1353.34|1305.89|1319.76|1345.46|1366|1368|1401.51|1389.35|1385.27|1355.1|1315.74|1313.4|1279.85|1238.92|1303.01|1283.39|1257.48|1215.03|1197.71
00566|49677|/indices/karachi-100|INDICES:PK|28926.6992|28858.1191|29078.5801|29250.9805|28459.0605|27155.4102|26696.6895|27133.9609|26894.0195|25922.2109|25625.1191|26393.1602|26720.0508|26789.1602|27004.4492|26928.0703|26512.1895|26065.6992|25270.0195|25596.5801|25290.8496|24875.2598|24337.7598|23908.4805|23312.6699|23371.8301|22490.5|22442.8809|21615.6797|21796.7695|22092.1797|22149.1602|23585.2598|23175.5605|22768.8398|22130.8691|22825.3691|23687.7891|23242.6797|23102.1602|23523.1094|23545.6797|23133.0391|22235.6191|21036.4102|21786.75|22585.9609|22362.4004|21824.9102|21297.6406|20602.4199|19931.6797|19260.5898|18926.6406|18631.2109|18727.9199|18644.0898|18061.75|18001.2891|17634.4805|17983.8906|18192.3691|18112.3691|17796.9492|17498.1699|17280.1699|17073.4805|16636.0391|16624.4609|16648.1992|16939.5293|16867.9395|16847.7695|16809.8496|16586.5605|16276.7402|16190.7598|16250.8496|16128.6504|15818.5098|15819.4102|15697.8096|15767.5703|15450.75|15482.4199|15457.1904|15260.4404|15394.3096|15059.7197|15016.4902|14845.1104|14679.9805|14532.5898|14569.1201|14350.7002|14316.7598|13812.75|13754.5195|13680.7197|13587.25|13895.8701|13936.75|13873.6201|14235.4697|14648.0996|14050.6201|13962.3896|13806.2998|13886.5303|13729.2197|13282.4805|13298.3701|13359.4404|13115.8799|12725.0996|12513.71|12230.9697|11983.4004|11976.96|11789.54|11024.3701|11147.6699|11339.21|11310.3398|11075.4805|11456.7695|11397.9502|11558.96|11933.5898|12051.9502|11932.1602|11574.7402|11547.5098|11997.3496|11913.8604|11754.3496|11569.0498|11369.9004|11265.7998|11074.6504|10851.2002|10830.3301|11280.5303|11298.71|12204.4404|12485.04|12387.2803|12402.04|12495.4102|12456.7002|12367.2002|12390.9199|12154.46|12227|11946.0898|11964.5801|11883.71|12089.9102|11963.4902|11703.96|11932.3096|11900.1299|11534.8398|11574.1904|12056.1104|12044.4805|11186.4199|12049.0195|11945.8096|12425.5498|12464.3604|12460.2402|12574.4902|12392.7598|11914.6504|11877.8799|11857.6699|11624.9102|11442.71|11148.5596|10986.9697|10887.2803|10901.1602|10628.6201|10685.2002|10444.8896|10273.2197|10049.6201|9905.4805|10094.5098|9930.46|9692.29|9602.5498|9874.0303|9819.6396|10319.9102|10423.8701|10318.8203|10184.79|9979.9805|9708.7305|9790.6396|9646.3203|9312.4004|9627.0801|9516.1299|9872.3203|10269.8701|10261.8604|10420.9404|10628.75|10674.3301|10587.1797|10443.2402|10165.0195|9995.4297|10055.1104|9637.2305|9658.4502|9926.54|9727.4297|9754.9902|9637.1504|9798.6299|9941.0498|9815.5195|9411.75|9412.4297|9220.1299|9053.75|8995.9697|9136.5996|9305.0996|9070.3096|8934.5898|9182.4004|9186.8896|9855.5303|9728.8799|9508.2695|9669.5098|9512.46|9112.3496|9061.9502|8555.5801|8127.8101|8007.8501|7912.8701|7748.9502|7803.4702|7780.3198|7529.8301
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|2005.89|2026.04|2014.5|2027.74|2030.71|1889.25|1844.97|1989.47|1987.6|1898.41|1925.37|1943.6899|1958.83|2002.54|1994.71|2048.23|2040.66|2036.34|1988.96|2007.66|1996.71|2005.37|1965|1934.8101|1949.46|1965.3199|1873.4|1845.51|1745.17|1740.08|1756.37|1762.89|1952.45|1917.3101|1858|1780.61|1867.05|1954.4301|1907.4301|1835.26|1866.67|1887.97|1843.51|1755.61|1725.58|1740.24|1885.58|1903.92|1840.9301|1737.66|1755.52|1702.74|1557.04|1502.0699|1505.21|1475.28|1474.79|1462.37|1453.48|1430.27|1450.8101|1522.4301|1540.51|1523.79|1484.75|1467.91|1446.6801|1424.99|1434.5699|1428.3|1457.67|1449.83|1436.85|1431.7|1381.53|1371.79|1381.8|1393.5601|1393.3199|1356.61|1347.1899|1339.62|1337.52|1352.21|1339.89|1346.2|1322.87|1366.02|1335.79|1341.91|1333.46|1315.47|1318.77|1326.6899|1296.15|1307.6|1277.9301|1199.0699|1209.35|1187.0699|1203.37|1261.72|1248.39|1280.23|1318.92|1286.1899|1296.48|1270|1284.9301|1278.83|1230.83|1231.03|1262.5|1274.98|1263.55|1260.66|1244.25|1236.4301|1205.8199|1198.61|1091.85|1062.65|1086.5601|1078.75|1075.74|1118.16|1105.55|1118.75|1173.12|1199.52|1174.34|1176.3|1124.96|1190.04|1199.17|1150.47|1110|1135.16|1105.1|1110.66|1077.05|1084.21|1117.17|1130.72|1231.05|1252.11|1263.05|1253.13|1261.4|1268.14|1242.2|1261.74|1256.63|1264.24|1254.5699|1243.15|1242.2|1246.34|1223.08|1199.0601|1222.41|1225.05|1196.6899|1174.53|1261.67|1246.3|1173.37|1232.9|1231.47|1295.95|1284.52|1304.38|1352.8199|1287.87|1257.55|1254.77|1246.36|1213.53|1210.01|1174.6|1185.1899|1153.05|1164.6801|1117.38|1137.9|1124.47|1105.3199|1078.62|1068.2|1082.92|1062.24|1048.54|1064.23|1063.3101|1026.22|1083.29|1136.46|1131.11|1107.84|1089.38|1038.36|1041.24|1042.53|992.41|1064.9|999.21|1047.05|1089.05|1113.96|1128.89|1130.4|1150.33|1141.0601|1134.1899|1082.24|1080.55|1098.27|1052.53|1027.4|1068.97|1031.4|1047|1027.29|1041.3199|1068.6899|1048.53|1018.04|1020.03|997.52|1005.56|966.41|995.15|1005.94|1011.62|980.21|960.21|1032.6899|1021.64|1051.64|1041.77|1039.52|1065.02|1001.61|984.77|980.27|901.63|852.11|869.64|811.45|827.46|828.5|837.09
00569|49679|/indices/karachi-30|INDICES:PK|20157.3008|20130.2598|20277.3906|20522.5801|20068.4004|19222.5898|18918.0605|19517.9492|19547.5605|18880.75|18648.3809|19104.1602|19294.3906|19301.4707|19603.1309|19701.9805|19494.4199|19364.0508|18850.9609|19120.4707|18881.6895|18628.8906|18269.9297|18026.4199|17665.8398|17849.7109|17091.5605|17055.6309|16299.6699|16461.5508|16778.5391|16821.8496|18062.6094|17893.4707|17710|17222.2207|17731.0195|18418.9707|18082.1699|17944.8809|18344.2402|18426.1406|18087.6191|17183.5703|16237.6201|16914.0293|17626.3691|17399.4707|16881.3496|16519.8398|15980.9805|15447.4805|14818.3701|14587.3604|14472.8398|14580.8799|14552.46|14222.3604|14293.2197|14139.4697|14608.5996|14872.1504|14842.4805|14557.79|14260.5996|14118.7197|13944.25|13572.25|13588.1797|13590.6504|13791.5|13685.7803|13640.7998|13622.1201|13428.79|13197.6699|13175.7695|13325.5303|13238.2695|12928.3701|12967.5|12903.3799|13229.6396|13034.8701|13052.8203|13083.1699|13042.3701|13230.6602|12867.8799|12836.4697|12776.7002|12651.9004|12590.2402|12627.5498|12417.0596|12459.0303|11940.54|11897.3604|11797.25|11720.1396|12064.0996|12103.5703|11999.2002|12382.0195|12780.1602|12336.0996|12242.75|12066.5801|12189.3096|12098.4199|11589.4502|11720.3896|12085.8799|12082.3604|11869.6201|11685.3701|11406.9502|11268.7197|11252.3701|10923.1602|10188.96|10169.4404|10153.6201|10329.1104|10220.7002|10617.4199|10621.8496|10824.4697|11209.5303|11407.3896|11257.8496|10897.9502|10934.9502|11478.1797|11408.7998|11194.96|11045.9004|10925.5703|10818.6904|10551.8799|10359.71|10304.8896|10798.1201|10681.7695|11580.8096|11927.9902|11845.5996|11802.0703|11597.1904|11755.8701|11775.2803|11890.79|11700.7305|11849.3604|11560.8604|11611.54|11542.0498|11752.9102|11613.29|11423.7305|11646.1699|11651.6797|11243.5898|11236.4902|11791.4805|11761.6699|10717.4697|11609.4805|11534|12107.2305|12156.5898|12177.54|12400.4404|11965.5098|11458.8398|11425.8203|11399.7402|11165.4697|11028.3496|10748.1904|10628.4297|10487.1201|10496.8604|10178.3799|10284.6699|10053.5|9939.3604|9690.2695|9596.9102|9871.8799|9722.54|9540.3496|9440.5596|9820.2803|9752.5996|10247.2695|10349.8896|10269.8203|10098.7803|9839.96|9528.4805|9654.1396|9494.7002|9196.7002|9594.3096|9409.3096|9921|10342.1797|10333.25|10466.8496|10749.2197|10892.6602|10834.2695|10716.8203|10473.7305|10309.0303|10486.4004|10106.4902|10069.3203|10315.1699|10064.9404|10160.6396|10081.4102|10319.2402|10505.8301|10345.04|9881.1396|9884.5303|9697.4902|9506.1904|9429.0898|9626.9199|9824.0996|9563.29|9390.3604|9693.4902|9733.4697|10470.9297|10333.1299|10241.0098|10448.6504|10256.8398|9748.8896|9718.4102|9203.5898|8621.7402|8517.6504|8398.2695|8234.7002|8388.4902|8376.5498|8080.8799
00570|49678|/indices/karachi-all-share|INDICES:PK|21619.5391|21537.7305|21726.0703|21859.3691|21260.4492|20409.1406|19966.1406|20200.7695|19978.3496|19366.2598|19132|19722.9199|19914.9004|20249.1699|20311.4395|20018.8496|19814.2402|19295.7305|18658.2305|18854.2695|18714.0195|18450.3301|18029.8594|17479.4004|16939.7793|16952.0195|16438.9199|16327.4102|15749.9199|15853.5703|16013.4502|16066|16918.2598|16603.8906|16268.0303|16005.4502|16349.8799|16960.1406|16615.6602|16518.5098|16723.2207|16648.3691|16333.7305|15714.4502|15000.0996|15387.9404|15889.54|15650.6504|15357.2197|14967.8604|14506.8701|14164.3096|13790.2197|13460.8496|13182.3701|13277.8799|13215.3701|12811.0898|12633.9502|12435.6504|12635.9805|12749.5|12698.3096|12594.1299|12370.2803|12222.54|12044.6504|11719.4102|11755.9199|11769.6699|12004.0996|11944.6299|11901.71|11877.1396|11700.1602|11493.79|11376.9902|11380.7695|11305.75|11131.2998|11103.0596|11077.3604|11126.8203|10901.4805|10921.7402|10903.9297|10775.8604|10847.8604|10612.3604|10562.3301|10439.6396|10333.6602|10226.6904|10248.2598|10094.7598|10060.2998|9715.7305|9686|9640.4199|9569.7197|9794.54|9810.2598|9748.4004|9986.79|10262.4102|9854.6104|9814.71|9701.9004|9758.7305|9631.8496|9305.6904|9311.6602|9331.0098|9109.1699|8855.0898|8708.7002|8508.5898|8318.5703|8298.1699|8162.1299|7651.6499|7732.1699|7851.7202|7824.8398|7669.1099|7931.77|7898.1099|8004.1001|8251.5596|8334.3496|8258.1904|8020.1401|8015|8311.6299|8258.0801|8154.1299|8026.6899|7900.52|7831.6699|7696.6699|7548.79|7540.25|7842.3398|7842|8459.0801|8650.3604|8588.8896|8604.8496|8662.21|8641.3799|8592.3096|8614.2803|8467.2402|8504.3398|8307.7197|8318.2402|8270.1104|8418.1504|8329.0996|8156.4199|8312.04|8287.0303|8041.54|8061.4302|8364.7598|8358.0098|7777.9302|8361.9004|8296.9102|8610.4805|8641.0195|8646.5098|8721.8301|8595.0703|8288.3799|8254.7998|8238.4297|8086.9702|7958.7998|7752.1401|7641.3701|7572.8501|7576.6499|7401.25|7436.6602|7275.3599|7159.5498|7020.1602|6926.8101|7049.4302|6933.25|6770.9502|6712.6699|6892.9199|6875.1802|7216.5898|7286.1899|7216.3501|7130.6499|6995|6807.02|6845.9502|6765.5801|6544.1802|6751.46|6678.8999|6939.3901|7220.9702|7225.5298|7327.4702|7493.2998|7521.1802|7447.7402|7354.5601|7177.9702|7050.73|7088.46|6814.7002|6844.8999|7040.9902|6905.04|6916.9199|6836.4902|6948.0898|7037.8799|6957.0498|6681.8799|6679.04|6545.02|6433.1802|6401.02|6483.9902|6592.8198|6441.0698|6351.3198|6528.5298|6530.6602|6993.04|6911.1401|6756.3799|6846.9502|6725.3799|6447.6499|6413.8198|6077.6401|5793.54|5718.3599|5652|5534.2202|5568.96|5543.8101|5367.5698
00571|945503|/indices/karachi-meezan-30|INDICES:PK|46040.5703|45922.2617|46407.1797|47231.9414|46656.6602|44518.5117|44475.2383|45596.6211|44903.7305|43204.5898|42316.0703|43518.1797|44197.9492|44198.5508|44720.5195|44558.8203|44224.8594|43909.6484|42558.4609|42739.3906|42352.8516|41549.3789|40759.4492|40278.3984|38838.2383|39389.9297|38142.8516|37941.5117|36814.8203|37064.0898|37805.1289|37517.7383|39291.6484|39883.5391|39065.2891|37930.9492|39073.2813|40859.0898|40438.6719|40523.9297|41154.1289|40808.3516|40344.3984|39153.6406|36782.7188|37469.6094|38521.5703|37913.9805|37645.3789|36609.6016|35085.6992|34238.6289|33474.8398|32932.1719|32545.3008|32985.2891|32937.5586|31624.8496|31400.3203|30634.0508|31232.0898|31466.0996|31240.2402|30901.1504|30318.8203|29773.5605|29501.5703|28788.9609|28709.3398|28759.6699|29220.1992|28973.4902|28889.6094|28717.2402|28532.4395|28247.4707|28220.0293|28319.9805|28326.7695|27633.7793|27831.4902|27640.1309|28198.9395|27478.2109|27337.5098|27329.4805|27034.1504|27244.4609|26506.6602|26485.6191|25977.3809|25502.6406|25003.8203|25020.0605|24715.3008|24743.5098|23813.5098|23808.5391|23647.5898|23524.6191|24225.2598|24144.2598|23902.0293|24559.6699|25234.4492|24329.0508|24142.3906|23761.0703|23827.2402|23553.6699|22681.4297|22713.9102|23201.4609|23153.3105|22704.7793|22277.8594|21852.6992|21649.3594|21872.4004|21458.8906|20118.0098|19988.4492|20108.1602|20465.5801|20426.2402|20140.3496|20912.75|21319.4395|21974.4707|22253.4707|22028.6699|21503.4902|21462.5391|22529.3906|21809.3105|21271.3203|21072.7598|20649.3594|20358|20073.8496|19662.5195|19419|20110.8105|19874.3496|21221.6992|21746.0293|21665.1797|21354.4102|20985.6699|21194.6992|21091.9297|21195.3203|20758.5801|20766.2793|20255.3691|20215.4004|20052.5|20472.5391|20270.4395|19956.7793|20205.9609|20189.1504|19532.1895|19472.7793|20051.3594|19972.8105|18218.8105|19463.0195|19271.3301|20077.8301|20226.6191|20321.2891|20535.7695|19838.2109|18872.5195|18870.8203|18769.5195|18365.9395|18194.0098|17845.7402|17574.3203|17364.4805|17396.1699|16759.1797|16846.9297|16471.3301|16183.2002|15707.4697|15525.5596|15744.5703|15458.8203|14986.6201|14822.6396|15170.6201|15058.1602|15656.8604|15820.1504|15493.1602|15365.4102|15053.3896|14589.4199|14793|14676.0303|14176.3301|14733.7305|14585.1797|15013.9805|15520.9404|15535.5898|15777.79|15950.9697|16092.6299|15994.3799|15905.25|15434.5596|15029.04|15110.9102|14412.2998|14373.6104|14581.46|14334.04|14417.8799|14248.5996|14471.04|14675.4404|14427.96|13804.8799|13787.7598|13526.9297|13283.6201|13172.3496|13367.4199|13596.2998|13154.9199|12908.3203|13284.0195|13233.6602|14271.3701|13970.8398|13971.5498|14210.1797|14019.9805|13472.6396|13130.3203|12858.1299|12170.0898|11942.75|11946.0801|11716.8896|11717.3398|11634.3799|11334.8398
00572|14770|/indices/bet|INDICES:RO|6432.3501|6417.3198|6491.5098|6435.3101|6451.6099|6331.0898|6239.3799|6135.5498|6377.6099|6435.5801|6484.4502|6374.0698|6369.5601|6378.98|6493.5698|6559.8599|6599.7598|6485.4199|6477.9399|6376.6299|6295.3799|6359.5098|6335.0898|6207.1899|6123.8901|6194.9102|6119.5898|5974.1001|5973.2202|5990.1899|6059.25|6066.1602|5865.7202|5847.7002|5743.79|5800.5601|5952.5498|5884.75|5749.8301|5511.0298|5380.9702|5426.5|5416.5298|5277.0498|5261.77|5313.96|5365.6099|5372.5601|5395.4902|5466.2202|5429.1802|5294.8901|5344.9199|5320.2798|5364.5|5466.1899|5604.25|5637.1201|5655.8301|5753.1699|5693.3901|5624.71|5569.9102|5481.98|5562.77|5588.7798|5602.1602|5689.8901|5586.3101|5457.8599|5149.5601|5015.2202|4829.0498|4756.8301|4790.9102|4775.6001|4758.75|4854.9502|4925.6899|4890.9702|4924.3999|4818.5|4826.1802|4725.1099|4910.3901|4977.4702|4922.7798|4812.8701|4827.8701|4828.5098|4671.4399|4741.5298|4660.7202|4671.23|4635.3198|4506.7402|4528.1602|4473.48|4494.5098|4387.3398|4375.3501|4672.8901|4653.5098|5026.1899|5370.5498|5331.5898|5258.7798|5290.0801|5313|5372.48|5161.6299|5265.0098|5304.3101|5359.6802|5245.8999|5035.7202|5049.4302|5004.48|4768.1401|4454.3599|4382.6001|4379.5698|4336.9502|4319.5601|4272.6699|4359.48|4346.6401|4241.5498|4424.0498|4554.8398|4511.1001|4664.6401|4549.4502|4476.52|4551.6099|4327.1299|4216.5898|4475.02|4656.6001|4717.5898|4607.9199|4487.5601|4678.71|4921.6802|5345.0898|5415.4302|5460.9399|5592.8701|5490.79|5509.6401|5560.6499|5545.9199|5506.8999|5485.9502|5624.54|5719.3799|5797.6099|5921.5298|5917.3599|5933.3301|6068.3999|5957.7202|6062.6699|5690.5098|5804.54|5845.1602|5691.8901|5671.8799|5640.9702|5678.0601|5742.4399|5755.3398|5757.6899|5589.9102|5268.6099|5186.9502|5149.98|5174.0801|5156.8701|5039.2402|5148.21|5153.02|5276.8198|5282.4102|5246.6802|5293.1602|5223.96|5282.54|5211.7002|5208.7598|5163.6499|5095.8599|5195.1001|5235.6802|5135.6401|5169.8101|5074.0698|4904.4502|4890.6802|4833.9502|4873.5601|4889.0801|5143.1499|4738.6201|4864.02|4975.46|4903.5601|5338.3101|4907.9502|5727.8501|5875.48|6067.1899|6109.3901|6099.3101|6008.1001|5898.4502|5614.5098|5513.9302|5328.4502|5264.5898|5117.6602|4906.5601|5065.4302|5028.3999|5232.29|5078.0298|4690.5698||4821.27|4700.6499|4862.6699|4817.9902|4844.8501|4829.6802|4474.6401|4469.0601|4676.0298|4515.1802|4369.04|4123.7998|4394.73|4343.3901|4376.7002|4201.2798|4346.04|4146.8398|4180.3901|4141.5801|3920.3|3741.73|3441.24|3341.6001
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|578.69|577.27|585.92|579.59|585.49|576.64|572.78|564.6|586.95|592.39|598.61|591.9|593.01|587.41|602.6|611.55|609.75|599.67|598.13|588.9|579.12|586.39|583.91|562.62|555.06|558.78|551.33|535.05|535.41|537.87|544.88|545.06|530.69|529.02|516.37|521.44|535.43|529.07|520.39|495.95|487.6|491.45|494.8|483.38|482.5|487.62|491.77|489.42|494.51|498.95|491.26|479.95|486.42|486.29|496.89|510.69|523.51|526.47|531.33|541.3|539.18|528.54|522.83|517.46|523.21|525.32|526.56|531.65|524.98|513.21|486.44|474.11|460.61|453.26|454.9|450.75|447.02|457.08|465.29|461.63|464.46|451.7|454.36|446.64|463.79|468.65|462.69|451.07|451.69|449.5|433.18|437.1|429.32|430.49|429.09|414.95|416.14|410.66|412.4|402.11|397.74|421.93|420.3|465.21|493|490.21|486.02|487.5|489.46|497.5|480.2|489.85|497.42|505.95|498|482.96|481.88|474.32|449.3|423.23|413.98|408.26|405.62|405.51|403.63|399.34|402.63|396.09|422.13|418.07|403.41|415.4|399.85|394.13|402.56|390.99|385.63|411.75|419.75|425.1|414.02|405.04|422.03|455.26|492.75|501.06|503.51|519.87|508.58|508.55|515.87|516.15|510.65|508.48|515.76|524.16|540.85|551.6|552.52|554.02|569.69|560.14|560.82|524.51|532.23|527.68|507.19|503.48|499.92|504.97|507.87|516.27|514.08|494.84|470.61|460.12|458.48|465.35|462.07|450.76|466.5|466.77|483.51|489.16|486.95|492.48|482.89|486.89|476.35|473.95|467.75|464.71|470.21|477.06|470.07|476.85|466.64|450.03|447.95|441.06|446.15|444.69|476.93|431.35|443.1|455.19|456.8|511.73|477.24|562.48|582.15|603.13|608.77|614.93|591.74|579.1|554.51|542.45|529.99|532.27|515.02|501.87|511.04|501.53|521.58|497.97|461.95||473.97|459.01|485.11|468.87|465.76|468.22|423.59|431.26|460.77|449.25|436.66|417.24|447.46|440.07|435.25|410.47|425.17|402.1|406.97|405|373.38|357.47|327.24|317.36
00574|38014|/indices/hungary-stock-market|INDICES:HU|17445.0898|17571.4102|17702.8691|17965.1504|17939.1309|17432.5605|16762.9004|16157.7598|17124.8203|17740.4902|18069.1992|18288.3809|18119.9902|18947.0898|19074.7207|19254.9805|19081.5996|18620.9004|18334.2305|18460.1699|18424.7891|18464.4102|18788.9199|18556.7207|18895.3906|18908.4199|18915.2402|18893.8691|18557.4199|18580.4004|18470.5801|18611.0195|18202.5801|18486.8906|18017.9609|18266.8301|18161.0293|18340.8203|18707.1797|18471.6895|18420.8809|18090.3105|19584.75|19005.9102|18847.5508|18299.3809|19555.0898|19731.7598|19227.8594|19245.5898|18855.9004|18531.25|18332.4902|17936.2891|18190.3203|18191.2695|18071.2109|17982.1602|18154.6699|18189.6504|19059.8203|18760.8008|18915.4902|18835.1406|19071.6094|19392.2793|19291.75|19616.3105|19031.2891|18646.0703|18255.3594|17847.1094|17835.1406|17746.2402|18216.0801|17872.7891|18181.2305|19078.3105|19153.7109|18781.8398|18739.6699|19106.2695|19032.1191|18550.2793|18600.5996|18935.6406|18225.6504|17484.7891|17387.2891|17795.5605|17780.4297|17625.7891|17657.9199|17172.6309|17058.75|17049.9395|17323.7891|17151.5293|17387.3906|17224.6309|16225.8701|16479.7305|16555.5703|17276.5801|17560.9395|18410.9609|17388.25|17308.1309|18195.1602|18668.6504|19074.5898|19508.9805|18728.3809|19250.0293|19301.0996|19301.8906|19148.1406|19641.1797|19095.4297|18819.3203|17186.3496|16276.7598|16980.5898|17506.1699|17234.7402|16963.9004|17475.2598|16530.1191|16937.4395|16757.6191|16751.0898|17107.3691|17661.0391|17697.6504|16486.0801|15432.4502|14836.9004|16482.6094|16791.3301|18194.5605|18019.3691|17695.2695|18385.8691|19183.0703|21714.8301|21468.9492|21893.8398|22176.5195|22776.0801|22280.8594|22612.5195|23076.9395|23109.0996|22908.4805|22428.1699|23263.7598|23781.8594|24263.3906|23931.9297|24141.7109|24439.3008|23599.1504|22938.4805|22447.6309|21986.8906|22914.7305|23103.3691|22548.0996|22638.0898|23397.2598|22743.1797|22973.0996|22251.7305|22173.0703|21407.4902|21413.3594|21217.3496|21590.1309|21502.3496|20943.8008|22619.3809|22276.9707|23284.7305|23176.1602|23483.0098|23410.7305|23562.2402|23243.6504|23044.2598|23286.4395|23343.9297|22938.0508|22074.9707|21880.0996|22094.9805|22949.0898|22525.1602|22036.2109|21537.8301|22314.9297|21234.9707|20814.8203|21720.4609|21353.5098|20992.1602|21974.0098|21172.1895|22730.7207|22794.6406|24580.1504|24748.8105|24223.8496|25453.0801|25130.3496|24773.2695|23479.3906|23223.6797|22295.4102|21333.8496|21533.5293|20707.0293|20434.4102|21628.9297|21629.5703|22579.8906|22331.75|21196.1992|20788.4297|20502.3594|21067.8496|21148.3008|20553.0293|20936.0703|21461.4297|20471.8301|20141.3301|21524.8203|20930.9395|20077.5|20050.6797|20297.4609|20643.6699|19138.1602|19026.1699|19244.1191|18987.4902|17719.4492|17900.5605|17318.7207|16685.4707|16072.5596|14224.3203
00575|49598|/indices/bumix|INDICES:HU|1493.6899|1517.15|1519.11|1513.59|1531.64|1525.54|1506.37|1476.02|1567.4399|1546.67|1532.75|1545|1409.48|1404.23|1395.2|1425.36|1382.49|1362.23|1306.16|1274.95|1239.88|1232|1233.65|1239.27|1225.49|1204.9399|1188.51|1175.02|1172.58|1154.17|1135.85|1125.1|995.54|1004.72|983.07|1012.26|1008.52|1011.1|1018.3|1010.03|1008.2|1019.45|1039.37|1036.5699|1051.49|1025.09|1072.16|1051.25|1026.61|1011|999.07|961.44|962.14|961.82|968.29|981.68|985.62|981.44|989.45|998.66|1012.72|1009.73|993.99|1006.51|985.63|1023.49|1016.25|1062.73|1060.42|1039.89|1033.45|1010.21|1004.35|1009.66|1008.97|1035.73|1055.64|1069.65|1081.96|1081.36|1087.1899|1097.1899|1084.12|1079.25|1102.84|1092.04|1053.02|1039.92|1037.63|1033.0601|1034.86|1022.51|1011.69|1021.03|1017.17|1023.36|1046.33|1050.7|1055.4399|1047.6801|1018.61|1068.2|1078.3199|1130.47|1153.8|1168.41|1133.9301|1157.05|1182.29|1200.83|1216.47|1253.48|1268.01|1307.86|1301.92|1284.8|1291.01|1320.38|1301.22|1300.47|1247.53|1226.4399|1276.65|1304.46|1303.75|1340.71|1366.9301|1326|1374.2|1372.04|1355.36|1360.5|1385.62|1403.6899|1359.64|1344.85|1303.71|1399.2|1421.04|1478.85|1482.84|1477.0601|1499.9301|1553.71|1751.13|1755.29|1782.35|1798.27|1801.6801|1809.75|1839.4|1850.48|1846.98|1828.39|1836.66|1909.74|1900.34|1917.17|1942.2|1929.99|1929.33|1946.08|1933.5|1871.46|1873.1801|1923.03|1963.5601|1972.8199|1982.38|2007.12|1983.97|1959.84|1948.65|1964.7|1929.24|1927.0601|1948.4|1942.8199|1907.8|1885.49|2016.92|2034.01|2110.49|2116.8201|2119.5901|2210.21|2166.53|2154.45|2138.77|2073.8601|2055.3601|2019.63|1993.3101|2022.9301|2009.99|2051.3899|2027.28|2001.1899|1960.5601|1994.4301|1937.76|1932.52|1974.48|1936.0601|1952.83|2021.98|1990.5601|2079.6299|2052.01|2156.3799|2181.8899|2161.0901|2201.73|2199.3501|2134.1001|2087.4299|2063.22|2050.51|1996.16|2003.01|1967.75|1932.67|1991.6899|1996.98|2046.22|2008.99|1994|1962.9399|1955.15|1986.1801|1999.21|1956.97|1973.03|1976.1899|1928.71|1938.62|2017.64|2016.53|1950.96|1939.27|1984.17|1949.54|1907.73|1864.6|1880.63|1871.92|1849.78|1826.33|1755.88|1730.52|1699.6801|1669.08
00576|28888|/indices/ftse-hungary|INDICES:HU|1776.9399|1794.64|1813.71|1824.6801|1859.03|1796.34|1714.03|1701.28|1696.23|1734.98|1856.01|1864.77|1856.55|1911.86|1943.3199|1992.54|2010.3199|1910.74|1912.6801|1890.55|1957.75|1900.39|1972.78|1949.37|1979.86|1971.62|2021.74|1955.05|1970.12|1934.5601|1916.7|1947.89|1926.13|1972.27|1891.9|1926.99|1932.09|1949.03|1991.42|1952.49|1930.76|1919.45|2126.9299|2059.6699|2014.29|1949.9301|2065.1399|2123.8999|2051.46|2127|2059.8999|2063.8301|2035.71|1970.84|1961.91|1957.4|1962.37|1942.67|1951.79|1983.13|2077.76|2041.46|2078.76|2105.6799|2099.4099|2103.53|2149.55|2172.2|2104.1201|2064.45|1996.85|1976.37|1928.38|1941.4301|1998.29|1944.48|2000.99|2074.1499|2106.1799|2091.8301|2076.98|2095.4299|2068.5901|2041.4399|2029.13|2062.8101|1980.01|1885.3|1869.29|1898.2|1916.72|1945.5601|1897.4|1813.45|1842.96|1823.16|1845.08|1784.63|1875.85|1809.58|1770.66|1780.96|1814.22|1848.97|1898.83|1999.9399|1865.1|1884.1801|1968.99|2033.23|2099.4299|2123.1799|2072.5|2074.5801|2091.2|2116.53|2109.8501|2197.8101|2097.1201|2084.48|1885.74|1798.61|1838.27|1897.67|1905.3|1851.1899|1929.8199|1824.87|1806.52|1757.3|1755.54|1894.26|1904.78|1876.58|1794.88|1640.48|1573.75|1735.5|1760.39|1901.33|1985.47|1947.09|2058.1499|2084.8899|2335.99|2431.0901|2352.46|2414.3501|2520.97|2498.25|2517.28|2594.1201|2617.6001|2605.8401|2560.04|2640.5901|2692.1101|2805.4299|2754.1001|2670.8899|2825.9299|2697.6499|2600.99|2565.8501|2525.9399|2625.3101|2652.6499|2535.03|2552.45|2669.79|2563.5601|2600.3799|2516.28|2482.22|2434.4399|2407.1201|2366|2375.8201|2386.6399|2229.1001|2460.99|2463.45|2555.55|2567.3301|2594.1399|2577.6699|2571.1699|2515.1101|2483.52|2496.6699|2557.9099|2522.6101|2439.5601|2397.5601|2426.9199|2515.4399|2543.1499|2421.1201|2371.6299|2446.1899|2301.75|2270.4099|2406.1899|2322.2|2275.6101|2434.8501|2397.0601|2576.5901|2694.0601|2775.6599|2833.8601|2694.78|2865.97|2838.98|2775.49|2704.97|2622.6001|2503.8401|2391.6299|2387.6399|2306.1001|2243.46|2454.4299|2448.0601|2541.25|2584.3201|2383.52|2310.6201|2258.6299|2301.1001|2324.27|2276.98|2326.5901|2341|2280.22|2207.01|2356.6899|2342.1201|2219.71|2133.27|2240.79|2220.6899|2077.1101|2080.51|2101.3401|2099.6299|1894.17|1996.8199|1911.5601|1809.72|1733.77|1565.28
00577|49601|/indices/htx-(eur)|INDICES:HU|2510.2|2515.29|2541.54|2580.46|2593.6001|2491.3401|2391.4099|2325.8701|2460.05|2551.4299|2602.1799|2635.51|2586.78|2668.4299|2752.29|2812.99|2825.54|2765.02|2750.5601||2716.6899|2743.1001|2769.03|2737.54|2796.6899|2806.23|2791.3501|2843.23|2782.3701|2783.51|2762.77|2744.8899|2665.8501|2679.03|2611.8101|2644.8999|2637.1499|2675.55|2740.21|2674.49|2681.5801|2701.2|2890.5701|2754.98|2787.05|2647.23|2913.71|2852.4199|2831.53|2927.45|2833.01|2774.26|2800.0601|2689.8201|2751.3601|2804.8501|2754.22|2662.9399|2648.3301|2693.53|2838.24|2869.78|2866.0801|2878.1899|2946.21|2974.6599|2904.4199|2988.8899|2868.23|2884.8501|2796.6599|2726.21|2824.98|2816.6299|2909.78|2860.2|2924.1399|3035.78|3067.3101|3002.5901|3046.5|3089.6101|3055|2953.79|2989.97|3047.1599|2904.3999|2807.3301|2864.6101|2927.5|2916.72|2890.49|2862.9299|2737.3899|2695.5601|2698.78|2754.5601|2732.9399|2704.73|2667.9099|2492.1599|2554|2572.01|2755.25|2879.77|3032.0701|2780.6499|2747.6299|2905.1599|2995.76|3067.74|3130.95|3003.6799|3126.46|3124.9099|3114.9399|3025.8501|3146.22|3043.6699|2895.03|2607.5901|2406.8201|2522.3701|2664.51|2622.5901|2616.8401|2688.6599|2472.5601|2610.53|2555.7|2567.1799|2798.3101|2729.8|2766.9399|2559.3999|2468.03|2365.1299|2669.6899|2778.77|3014.8301|2977.0601|2984.78|3016.23|3250.28|3600.6899|3604.1299|3622.95|3757.3401|3836.6101|3697.72|3731.8799|3819.47|3829.5601|3807.6399|3712.54|3854.27|3978.75|4102.6699|4067.98|4047.8|4159.5298|4018.02|3890.54|3734.95|3664.1799|3795.1699|3808.3501|3753.3501|3736.05|3917.1899|3774.4299|3793.3701|3668.6599|3650.72|3491.0801|3505.22|3549.3301|3525.4199|3532.1599|3416.3701|3775.7|3682.5901|3884.1299|3909.6699|3896.51|3907.3701|3946.8601|3888.1799|3808.4199|3789.1001|3733.75|3703.3201|3580.03|3621.95|3619.8799|3771.9299|3619.79|3517.75|3677.4099|3726.55|3414.3401|3383.6399|3531.75|3511.73|3441.7|3675.72|3594.9399|3861.1599|3497.54|4220.21|4321.04|4350.1099|4386.5601|4381.9102|4305.96|4158.5698|4075.3301|3892.78|3704.8|3683.3799|3591.7|3472.27|3747.8999|3722.9199|3936.3601|3870.9399|3686.1001|3548.8601|3451.1799|3612.4299|3713.1001|3490.2|3611.5801|3688.1599|3432.6001|3524.74|3759.75|3710.75|3481.8401|3513.9399|3551.51|3586.0901|3337.54|3263.6299|3369|3195.1799|3127.3301|3107.45|3062.5601|2940.8101|2752.8301|2448.8899
00578|49600|/indices/htx-(huf)|INDICES:HU|5014.7002|5054.5698|5065.3999|5143.0898|5141.54|4989.5298|4857.2998|4721.46|4977.5601|5163.2002|5225.9102|5283.48|5184.48|5429.0601|5454.6401|5502.8301|5464.25|5366.1201|5285.8501||5320.9502|5342.3301|5409.6201|5314.2402|5394.9502|5404.3999|5380.5801|5391.4102|5304.04|5332.4502|5321.29|5326.1201|5152.3398|5206.9102|5089.1099|5145.3101|5102.6299|5203.46|5276.9902|5178.7402|5181.9902|5163.4199|5470.0098|5287.6899|5334.2202|5144.8799|5492.6699|5512.8999|5439.5898|5496.7002|5363.5498|5281.96|5373.6201|5270.8501|5326.8599|5367.1001|5340.9502|5254.8301|5283.3101|5352.3301|5548.29|5499.9199|5467.5801|5460|5549.6899|5631.9399|5604.5898|5677.6001|5530.8101|5439.8701|5280.7002|5200.3901|5207.1699|5183.1802|5309.8701|5239.1499|5371.3999|5585.3701|5607.8799|5508.9102|5551.0601|5588.4102|5593.9102|5452.46|5482.98|5581.2402|5382.6201|5191.54|5163.6899|5251.4199|5256.3301|5215.3101|5226.7998|5090.3799|5040.25|5056.98|5135.2002|5090.1001|5113.1899|5088.9102|4919.7402|4959.0698|4974.0801|5201.98|5362.5|5578.4902|5372.4199|5338.8301|5582.2402|5709.6201|5834.4199|5880.3701|5707.6602|5882.48|5899.4302|5826.0601|5750.3501|5944.5801|5792.3599|5713.3101|5280.98|4907.27|5156.4102|5306.3398|5179.1602|5163.8101|5276.5|4994.9102|5154.5801|5169.1602|5107.5498|5459.3398|5254.8901|5261.27|4919.77|4704.6699|4465.79|4956.5601|5077.21|5411|5259.3701|5284.3398|5319.8799|5782.0098|6267.5298|6329.2798|6377.5601|6465.29|6559.6201|6462.27|6501.2798|6565.8901|6566.02|6620.4502|6507.9102|6696.3398|6824.0801|7021.98|6983.5801|7021.7998|7110.52|6921.5298|6729.5601|6569.7202|6515.6001|6692.3999|6722.2998|6577.25|6555.1802|6815.3101|6711.27|6736.96|6567.3599|6598.3599|6308.1401|6334.8101|6278.7998|6367.3301|6386.2598|6188.8701|6694.5601|6607.3501|6907.9702|6866.27|6896.1299|6967.2998|7015.3198|6896.52|6847.7002|6940.9102|6889.0498|6837.1099|6593.23|6562.9399|6603.2202|6847.0498|6673.04|6570.8501|6726.0498|6760.3198|6322.75|6242.9702|6400.52|6424.1602|6390.9502|6573.3301|6477.8501|6904.9399|6387.4199|7330.48|7397.6802|7447.7402|7587.8398|7541.2798|7421.0298|7120.0698|7026.21|6728.1299|6474.6299|6482.8398|6308.6602|6153.1699|6588.8599|6546.6201|6833.3398|6731.5801|6462.1602|6299.1499|6210.96|6388.4302|6455.3999|6174.0898|6292.4902|6429.2798|6123.0601|6273.3701|6495.4199|6437.3501|6117.0601|6099.3501|6203.5098|6308.7002|5891.0298|5778.6899|5931.71|5569.6401|5511.9902|5440.7598|5297.9902|5104.4502|4912.73|4406.7002
00579|49599|/indices/htx-(usd)|INDICES:HU|3483.8899|3480.51|3508.4399|3571.1399|3556.02|3426.78|3301.1101|3229.49|3418.3401|3513.23|3576.8701|3610.6799|3527.6399|3597.3101|3767.6499|3811.3501|3864.01|3756.1299|3782.1499||3733.6399|3758.01|3766.9299|3706.55|3777.27|3753.2|3766.8|3927.2|3803.8799|3775.0601|3749.5901|3701.45|3608.95|3581.3301|3441.27|3493.8799|3528.51|3589.4299|3649.96|3548.3101|3557.5|3550.1201|3771.9199|3532.22|3629.6299|3465.6499|3881.1399|3764.1799|3688.22|3785.5|3644.79|3602.1101|3665.9099|3513.5801|3595.53|3666.71|3578.1399|3424.5801|3441.8899|3478.54|3690.01|3733.1101|3788.71|3838.8|3938.22|4053.95|3901.3899|3977.76|3837.3501|3757.8701|3713.3501|3617.28|3717.03|3632.52|3792.6899|3710.96|3731.5901|3858.2|3922.22|3875.05|3957.8101|3991.6499|3967.6399|3793.99|3870.1201|3998.6799|3713.9199|3527.6699|3578.6699|3620.1001|3582.6299|3576.2|3514.48|3312.0901|3294.01|3319.3101|3478.3899|3415.55|3432.29|3371.21|3094.6201|3203.8301|3285.74|3550.21|3745.8401|4008.53|3659.3301|3577.4099|3802.8501|3998.7|4067.3301|4120.1001|3938.1299|4121.96|4204.75|4109.8901|4007.8101|4118.4902|4003.3899|3733.8201|3300.9299|3066.23|3263.7|3484.29|3409.28|3483.05|3615.0801|3287.77|3522.3|3509.3401|3523.28|3965.3601|3794.72|3837|3445.5601|3290.03|3167.1201|3651.9199|3767.1001|4259.6699|4329.2002|4283.54|4312.8701|4668.6001|5191.23|5175.71|5086.6699|5323.0698|5580.3701|5226.48|5302.8599|5511.1699|5610.5801|5434.9302|5207|5436.7798|5728.48|6066.3999|5922.5298|5817.3101|6013.3101|5712.9102|5464.0498|5294.1099|5116.6201|5300.8198|5239.5601|5134.0298|5058.3999|5321.7402|5141.79|5154.7998|4873.7002|4707.79|4634.1499|4610.02|4673.5098|4654.23|4720.79|4542.4199|5186.73|5029.4199|5425.4302|5445.8101|5484.1699|5425.8599|5510.8599|5351.27|5128.79|4943.0698|4751.5698|4763.3999|4553.4399|4594.6299|4619.3301|5013.46|4715.8599|4509.0498|4762.98|4707.9302|4302.5801|4159.1699|4373.3701|4246.9102|4142.4302|4532.7202|4449.8198|4797.4902|4424.5601|5611.4102|5773.1201|5875.9199|5897.9502|5909.4199|5769.3398|5625.5498|5606.27|5297.8198|5053.9302|4980.6401|4885.7798|4746.6401|5207.9702|5258.3101|5655.8599|5545.7202|5287.04|5086.3101|4926.4502|5280.3901|5529.8198|5225.96|5358.8501|5491.27|5104.29|5198.9399|5640.8999|5520.1899|5138.3301|5130.1699|5216.7798|5279.0298|4878.1499|4643.7998|4841.8701|4565.73|4451.7598|4414.3501|4340.9102|4176.2202|3884.3201|3415.03
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|839.79|835.14|838.31|847.46|832.21|818.54|832.03|835.9|849.14|856.55|871.89|871.95|882.72|881.7|890.59|882.26|882.25|886.49|856.01|853.68|861.68|859.46|843.22|825.16|807.85|805.31|821.32|800.96|779.07|778.92|771.82|776.71|761.37|759.73|751.34|757.36|769.76|776.66|789.33|773.53|756.92|752.59|748.89|731.43|731.44|733.21|731.81|737.71|733.98|751.23|755.54|771.42|774.31|778.18|777.96|755.51|756.04|780.85|782.76|794.09|791.68|779.84|785.71|785.59|768.48|754.3|728.66|734.87|726.11|698.15|677.86|671.4|649.67|646.89|644.64|637.52|638.85|631.46|633.6|632.26|647.59|642.36|643.59|646.22|652.06|650.29|644.68|642.43|643.86|651.24|650.71|640.35|646.97|672.41|677.2|682.46|678.53|667.4|677.56|688.41|681.45|685|678.53|696.92|690.37|696.12|680.69|662.23|659.42|663.44|649.93|644.24|629.31|637.05|613.45|616.59|606.4|617.84|612.24|608.49|605.12|590.22|580.81|584.38|589.16|590.77|565.04|570.63|574.19|568.59|578.87|594.9|560.4|559.33|565.88|576.67|560.68|576.15|584.19|597.32|595.2|611.16|607.01|611.17|625.83|620.57|631.35|631.28|607.69|608.41|611.89|615.78|620.96|624.53|628.25|630.42|626.24|626.81|617.29|616.79|622.08|627.39|619.44|616.67|619.7|627.8|607.79|610.45|612.57|612.95|618.01|608.59|593.85|579.82|569.29|571.61|568.62|581.87|575.38|582.61|573.48|564.99|574.81|583.21|579.24|594.94|580.15|573.96|596.69|601.92|595.7|582.81|590.57|577.76|580.49|579.19|580.71|577.01|562.69|563.6|555.12|562.32|553.03|557.16|553.43|541.25|535.52|567.79|578.19|618.59|590.19|588.7|586.48|578.38|583.12|566.22|546.39|530.2|531.83|505.83|506.65|497.64|493.15|503.29|519.63|503.49|494.87|488.68|488.1|485.15|480.85|474.5|484.82|493.25|496.28|492.03|488.36|489.23|490.33|479.73|474.38|474.83|479.43|486.3|488.44|473.18|458.74|450.74|451.31|450.98|454.59|451.37
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|382.93|380.81|382.26|386.43|379.48|373.24|378.77|378.73|381.75|385.08|391.98|392.01|396.85|396.39|400.39|396.64|396.64|398.54|384.84|383.79|387.39|386.39|379.09|370.97|363.19|362.05|369.24|360.09|350.25|350.18|346.99|349.19|342.29|341.56|337.79|340.49|346.07|349.17|354.86|347.76|340.29|338.34|336.68|328.83|328.84|329.63|329|331.2|329.52|337.27|339.2|346.27|347.56|349.3|349.2|339.12|339.36|349.96|350.82|355.89|352.74|346.51|349.1|349.05|341.45|335.15|323.76|326.51|322.62|310.2|301.18|298.31|288.66|287.42|286.42|283.26|283.85|280.57|281.52|280.92|287.73|285.41|285.96|287.12|289.72|288.93|286.44|285.44|286.08|289.36|289.12|284.52|287.46|298.76|300.89|303.22|301.48|296.53|301.05|305.31|302.22|303.8|300.93|309.08|306.15|308.71|301.8|293.54|292.29|294.07|287.27|284.75|278.15|281.57|269.96|271.32|266.83|271.87|269.4|267.76|266.27|259.72|255.58|257.15|259.25|259.96|248.64|251.1|252.66|250.2|254.72|261.78|246.59|246.12|249.01|253.75|246.71|253.52|257.06|262.84|261.91|268.93|267.1|268.93|275.38|273.07|277.81|277.78|267.4|267.72|269.25|270.96|273.24|274.81|276.45|277.41|275.57|275.82|271.63|271.4|273.64|275.97|271.44|270.23|271.56|275.1|266.34|267.5|268.43|268.6|270.81|266.69|260.23|254.08|249.47|250.48|249.17|254.98|252.14|255.3|251.3|247.58|251.89|255.57|253.83|260.71|254.23|251.51|261.47|263.76|261.04|255.39|258.79|253.18|254.37|253.81|254.47|252.85|246.57|246.97|243.26|246.41|242.34|244.15|242.52|237.18|234.67|248.81|253.36|271.07|258.63|257.97|257|253.45|255.53|248.12|239.43|232.34|233.05|221.66|222.02|218.07|216.1|220.54|227.7|220.63|216.86|214.14|213.89|212.6|210.71|207.93|212.45|216.14|217.47|215.61|214|214.38|214.87|210.22|207.88|208.07|210.09|213.1|214.04|207.35|201.02|197.52|197.77|197.62|199.21|197.79
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1157.66|1189.53|1183.88|1201.47|1179.14|1150.4|1179.12|1177.6801|1197.71|1209.16|1237.97|1238.98|1253.26|1283.4399|1287.34|1298.03|1294.77|1304.66|1249.49|1246.47|1244.52|1256.85|1225.42|1195.04|1163.04|1152.16|1188.13|1158.53|1146.6899|1150.84|1146.6|1150.1801|1146.27|1149.96|1131.5699|1157.41|1181.1|1195.9399|1227.77|1204.11|1177.03|1178.39|1161.91|1128.54|1124.34|1125.3|1122.48|1128.6899|1122.9|1144.5699|1155.24|1185.03|1191.42|1203.42|1208.34|1166.7|1172.98|1211.9399|1217.66|1234.16|1226.74|1217.23|1225.0601|1218.35|1203.72|1181.88|1135.6899|1148.4|1135.9399|1090.4399|1058|1045.77|1009.8|1009.19|1003.06|993.01|989.97|976.18|980.22|975.49|1001.54|993.52|995.48|999.02|1009.15|1005.48|996.84|994.31|999|1015.69|1016.05|997.97|1009.3|1051.74|1057.4399|1066.8|1058.09|1041.91|1058.76|1075.96|1065.78|1070.37|1061.1801|1091.21|1081.6801|1090.59|1065.35|1035.2|1032.36|1040.5|1019.5|1011.22|988.32|1002.94|967.28|970.35|952.98|971.52|961.81|955.54|950.09|926.92|909.82|914.76|924.62|927.65|886.58|893.13|900.03|886.71|900.38|923.87|864.63|863.32|875.97|891.19|868.52|894.78|908.38|930.16|926.75|960.06|953.32|960.31|985.67|977.24|993.56|994.67|956.23|959.54|973.16|979.86|986.21|992.04|999.8|998.78|995.26|998.35|983.74|979.06|992.32|1000.83|988.57|983.72|989.03|1008.77|977.32|978.15|984.01|986.47|997.9|984.92|961.6|946.22|933.99|933.83|930|948.83|929.54|946.09|935.22|919.48|945.06|949.09|936.82|964.93|935.6|926.68|963.55|969.96|958.85|936.89|950.21|929.06|935.32|934.58|937.27|928.23|905.38|906.46|893.99|908.45|895.67|903.48|904.56|884.5|874.68|927.63|943.61|1003.53|964.04|962.14|962.81|951.93|957.19|937.94|908.5|877.28|878.66|836.54|839.28|826.65|808.88|824.3|846.29|819.02|812.4|803.63|800.17|795.37|790.62|780.27|796.18|808.22|816.77|812.14|802.62|806.88|809.94|802.48|801.67|799.76|806.55|819.25|830.17|784.96|760.22|743.03|746.81|747.63|754.43|746.13
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|55.26|54.84|55.19|55.7|54.6|53.71|54.59|54.67|55.27|55.95|57.23|57.32|58.18|57.67|58.24|57.66|57.72|57.86|55.49|55.27|55.94|55.6|54.47|52.59|51.04|50.86|52.22|50.54|49.2|49.31|49.23|49.62|48.33|48.16|47.83|48|48.62|49.45|50.99|49.91|48.73|48.45|48.57|47.04|47.08|47.6|47.36|47.75|47.53|48.68|49.12|50.74|50.87|51.37|51.76|49.89|50.04|51.95|52.34|53.05|52.71|52.4|52.86|52.48|51.62|50.64|48.63|49.52|48.42|46.66|45.23|44.77|43.34|43.21|42.96|42.3|42.5|42.02|42.52|42.59|44.23|44.59|44.7|45.61|45.66|45.3|45.25|45.6|46.51|46.54|45.73|46.58|48.98|49.31|49.7|49.37|49.37|49.36|50.16|49.63|49.98|49.7|51.07|50.66|50.1|51.08|49.56|47.74|47.83|48.29|47.39|46.86|45.73|46.43|44.32|44.7|44.03|45.35|45.21|44.86|44.56|43.52|42.59|42.84|43.27|43.27|41.36|41.67|41.95|41.73|42.43|43.55|40.68|40.64|40.9|41.78|40.69|42.08|42.86|43.77|43.63|44.67|44.33|44.87|46.18|45.84|46.69|46.5|44.55|44.44|44.98|45.4|45.69|46.04|46.51|46.45|46.19|46.42|45.67|45.63|46.25|46.39|45.82|45.53|45.82|46.09|44.54|44.76|45.02|45.59|46.19|45.31|44.37|43.93|42.94|43.18|42.91|43.78|43.6|44.34|43.61|42.71|43.9|44.25|44.17|45.44|44.07|43.56|45.43|45.93|45.5|44.5|45.11|44|44.24|44.1|44.21|43.96|42.86|42.95|42.26|42.58|41.82|42.16|41.78|40.73|40.22|42.84|43.69|46.94|44.52|44.33|44|43.35|43.71|42.31|40.67|39.24|39.31|37.09|37.24|36.52|36.18|36.88|37.95|36.52|35.81|35.39|35.35|35.27|34.8|34.38|35.18|35.87|36.49|36.22|36|36.06|35.86|35.04|34.54|34.34|34.42|35.04|35.05|33.79|32.37|31.42|31.47|31.55|31.84|31.67
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|167.83|168.08|167.54|169.76|168.62|165.73|169.04|170.46|176.61|175.92|176.36|175.59|176.29|180.08|181.99|181.26|180.66|182.15|179.64|179.53|179.68|180.63|177.73|178.65|177.84|177.14|178.67|176.76|171.65|171.09|166.32|167.41|166.42|165.97|162.94|165.8|169.16|168.8|166.67|163.43|160.67|159.39|156.57|155.58|155.28|153.34|153.82|154.87|153.93|157.37|156.94|156.61|157.77|158.18|155.73|153.73|153.9|156.38|154.24|156.92|158.48|151.16|151.62|153.82|149.1|146.26|144.4|141.67|143.9|137.79|133.91|133.26|128.83|127.86|128.24|128.19|127.58|126.05|124.28|123.02|119.08|117.58|118.47|116.43|115.08|113.83|112.78|111.48|110.4|109.87|108.57|107.32|108.05|108.94|109.7|109.36|109.36|108.76|110.43|109.51|109.43|107.01|109.76|108.22|108.18|109.15|109.44|109.93|107.32|106.76|104.03|103.94|101.85|102.14|101.08|100.55|98.36|96.76|93.92|93.87|93.76|91.03|91.27|91.88|92.07|93.55|89.68|91.73|92.02|89.13|91.28|94.37|92.68|92|95.44|96.17|92.77|92.53|91.7|94.3|93.86|97.77|97.45|95.6|95.46|94.11|95.21|97.13|95.71|97.65|95.08|94.28|96.11|95.71|94.14|96.9|95.73|93.82|92.81|92.75|91.15|94.64|93.24|93.78|93.54|98.26|95.95|96.17|95.34|89.59|88|88.52|84.66|76.32|77.25|76.68|76.86|80.22|75.63|74.32|73.58|75.53|71.4|75.43|70.73|71.36|74.1|74.05|74.17|72.94|71.36|70.11|70.72|71.57|71.26|71.91|72.2|71.16|69.61|69.41|69.19|74.42|74.2|74.28|75.6|76.4|76.97|77.91|78.23|79.86|81.27|82.48|84.91|84.54|85.13|85|84.72|86.04|87.24|87.97|86.67|86.05|85.38|87.98|92.93|94.35|94.31|92.29|92.42|87.66|91.62|89.41|89.55|88.92|77.85|75.83|73.74|74.02|82.23|81.95|82.03|88.87|98.39|98.5|103.65|99.74|102.6|108.28|108.55|105.53|106.49|106.75
00585|49642|/indices/colcap|INDICES:CO|1659.54|1641.46|1677.73|1676.8|1703.12|1673.72|1607.95|1589.85|1571.84|1520.74|1520.6|1527.35|1499.5699|1460.04|1494.77|1536.08|1542.0699|1601.29|1601.5|1630.4301|1638.2|1599.52|1630.1899|1655.24|1672.1|1678.1801|1752.97|1773.84|1781|1763.11|1751.67|1768.47|1766.79|1761.5601|1736.51|1728.59|1720.29|1726.4399|1720.85|1721.22|1693.78|1684.84|1603.46|1598.67|1617.41|1594.96|1636.91|1670.11|1669.14|1704.84|1689.71|1659.39|1699.36|1706|1705.99|1733.54|1760.87|1775.0699|1759.98|1805.5|1791.6|1840.04|1855.9|1858.88|1866.8101|1878.28|1866.15|1845.4301|1836.9399|1847.98|1833.04|1814.7|1806.14|1798.66|1759.92|1743.28|1740.65|1747.27|1755.91|1830.97|1780.7|1712.16|1704.67|1682.4301|1709.26|1707.23|1690.6801|1667.95|1672.8|1685.61|1662.6|1646.65|1685.35|1664.08|1657.1899|1666.1899|1642.85|1607.71|1664.12|1656.41|1675.33|1714.21|1723.24|1765.04|1789.24|1775.02|1748.51|1750.01|1735.46|1743.99|1739.64|1712.62|1724.89|1740.3199|1718.37|1712.7|1657.6899|1641.6801|1594.67|1607.9301|1592.5601|1600.1|1572.24|1600.53|1572.8|1576.67|1586.85|1484.1|1559.54|1581.39|1600.2|1619.0601|1628.98|1618.24|1587.66|1589.02|1592.7|1681.73|1631.11|1640.5|1609.0699|1575.99|1614.66|1569.76|1663.02|1654.38|1582.0601|1653.08|1709.76|1712.46|1702.51|1753.86|1747.08|1731.9|1707.86|1706.35|1653.89|1701.12|1693.49|1664.88|1700.6801|1709.11|1727.8101|1739.4|1679.5|1793.02|1717.39|1644.9|1694.36|1711.25|1769.08|1750.71|1796.16|1761.5601|1828.3101|1853.61|1823.52|1824.92|1846.8101|1774.64|1779.72|1787.72|1942.67|1907.71|1910.22|1843.27|1828.49|1769.0699|1711.46|1693.41|1702.15|1720.47|1640.66|1595|1572.72|1584.04|1576.87|1570.76|1528.75|1487.46|1458.8101|1475.04|1472.41|1448.08|1438.3|1446.48|1397.39|1444.27|1437.4399|1468.88|1488.45|1463.17|1468.97|1440.8|1425.28|1414.51|1406.49|1399.3|1391.02|1372.51|1357.75|1326.08|1363.67|1364.33|1382.66|1374.72|1376.27|1372.72|1370.89|1366.34|1353.58|1328.3101|1301.85|1311.4301|1279.75|1257.17|1303.29|1301.6899|1303.03|1318.92|1305.3199|1269.97|1216.22|1192.55|1214.38|1202.28|1180.48|1169.26|1156.22|1146.58|1104.86|1083.01
00586|945499|/indices/coleqty|INDICES:CO|1079.79|1065.8199|1078.84|1077.27|1093.21|1075.62|1033.28|1023.31|1014.33|981.26|976.71|979.75|963.11|940.46|964.97|990.51|997.63|1031.17|1029.35|1043.17|1042.2|1016.93|1041.71|1054.77|1065.11|1066.23|1112.3199|1122.46|1128.39|1117.95|1114.53|1121.3199|1120.86|1116.36|1097.4301|1095.25|1086.28|1090.6|1085.21|1087.66|1067.77|1058.5699|1014.9|1011.28|1025.98|1000.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4876.75|4836.5898|4933.7202|5015.29|5004.3901|5029.4399|4745.0898|4731.9302|4653.7598|4464.9399|4542.9902|4506.4199|4386.02|4276.48|4352.6602|4523.02|4552.77|4714.8599|4739.02|4737.7002|4790.6802|4849.23|4835.2598|4878.0298|4990.6201|5022.8101|5249.0098|5277.79|5321.3799|5254.6602|5245.7998|5253.6001|5310.8901|5271.3101|5267.54|5190.1602|5174.2798|5200.21|5181.27|5183.5698|5091.96|5008.5498|4939.75|4790.7002|4902.3198|4716.4302|4896.5098|4991.1499|4977.8301|5102.3101|4999.8701|4932.0698|5078|5123.1899|5161.1401|5034.77|5352.75|5401.5298|5384.2402|5418.71|5461.8198|5531.8701|5630.4302|5673.7998|5668.5898|5785.4199|5734.1802|5711.8101|5700.1401|5742.9702|5679.3101|5638.7402|5548.75|5551.0601|5454.7798|5387.5|5413.2202|5377.25|5398.6201|5665.2402|5551.21|5241.9399|5188.7798|5133.6201|5162.5801|5129.9702|5121.5601|5081.5698|5117.1802|5171.6899|5080.25|5054.8999|5160.54|5062.6602|5053.8799|5073.0898|5023.27|4876.25|5056.9102|5079.1499|5039.1401|5121.2798|5199.7002|5296.71|5482.8301|5438.1699|5243.3701|5324.0898|5293.0801|5222.0298|5201.7798|5005.3999|5062.0601|5130.6499|5025.1299|5072.8501|4950.8301|4884.3599|4804.2402|4793.5801|4731.2798|4836.6001|4874.0801|4888.73|4781.6001|4767.8301|4700.7202|4540.6899|4654.8901|4768.71|4801.48|4823.6699|4802.9502|4736.9399|4726.4199|4557.6299|4650.52|4942.46|4776.21|4712.4702|4761.8301|4586.02|4652.96|4461.4399|4820.5801|4804.4102|4640.7402|4677.3301|4956.54|4966.5298|4933.7598|5071.1201|5098.0698|5038.0098|4986.5801|4933.79|4808.6602|4862.9102|4843.4199|4743.6099|4871.6099|4927.4102|4959.1802|4971.02|4804.23|4911.0698|4835.1899|4604.0601|4738.3799|4737.7002|4852.1699|4878.3501|5006.77|4881.21|4965.9399|5217|5066.4399|5163.3301|5163.3701|4908.2798|5026.8999|5111.6401|5506.3999|5401.8501|5370.6602|5212.4102|5240.8999|5026.25|4862.5898|4879.48|4873.1802|4953.1001|4769.6001|4568.6899|4433.8301|4458.02|4439.4302|4513.1099|4292.25|4182.8701|4051.1499|4094.21|4077.79|4040.1599|4023.8501|4044.4099|3942.3101|4025.51|4006.5801|4152.2002|4133.0801|4046.5601|4088.01|4030.3|3968.5601|3939.52|3925.9199|3944.99|3916.6299|3862.6001|3806.03|3724.98|3816.01|3799.0701|3873.98|3869.53|3846.52|3837.21|3864.8|3857.8|3834.76|3705.6899|3649.3201|3660.49|3645.6001|3513.8301|3619.21|3729.54|3754.2|3764.1799|3743.5601|3584.8401|3421.95|3369.9099|3407.9099|3471.5|3351.5801|3335.26|3300.1499|3230.0901|3104.51|3026.23
00588|13376|/indices/merv|INDICES:AG|6878.6602|6566.5498|6449.8701|6478.7998|6386.8501|6199.04|6086.8198|5758.8599|5880.0698|5782.25|5928.1899|6071.0698|5580.0298|6030.77|5545.21|5859.23|5498.23|5399|5406.7002|5293.1001|5260.6001|5335.5|5702.1401|5534.6201|5590.1401|5301.5898|5094.6699|5526.6401|5481.3301|5243.29|4870.1802|4696.6699|4757.73|4533.8999|4181.5801|3935.8899|3906.73|3816.2|3654.0601|3458.79|3426.8|3410.1399|3227.3|3066.0901|2976.29|3058.8101|3200.28|3448.8799|3489.4299|3510.51|3697.05|3708.6499|3903.0701|3737.01|3444.49|3458.75|3320.46|3414.1201|3430.1699|3487.1299|3319.46|3112.95|3151.04|3295.4199|3276.1399|3531.46|3352.9299|3201.1799|3108.3799|2996.79|2867.4299|2789.79|2699.51|2480.1799|2427.49|2343.3201|2290.8201|2389.1001|2395.1299|2380.3301|2428.05|2401.26|2476.2|2450.99|2586.5901|2536.7|2385.46|2408.49|2458.8101|2458.3601|2408.73|2398.5801|2437.75|2399.29|2382.25|2379.2|2348.8401|2335.3201|2267.75|2198.75|2216.5701|2336.8101|2134.8501|2303.6399|2217.3|2258.8201|2338.48|2503.7|2543.76|2683.99|2712.9399|2764.6101|2660.6599|2757.3|2747.3|2799.47|2731.78|2808.26|2830.5801|2869.9099|2754.8501|2770.47|2482.9199|2460.95|2435.8301|2550.0701|2638.4299|2427.8|2524.9199|2751.6699|2758.3999|3011.0601|2803.98|2716.26|2326.75|2451.1799|2489.96|2741.8|2752.25|2868.6399|2896.24|2842.73|2968.48|3061.23|3328.6399|3360.0601|3325.8301|3468.1799|3396.5801|3288.27|3274.6599|3229.79|3164.3|3266.23|3374.3401|3378.6101|3314.1799|3407.5901|3415.96|3380.1399|3481.99|3471.76|3350.0901|3285.6299|3400.7|3469.3899|3436.55|3537.0601|3466.1499|3630.9299|3583.1101|3656|3539.0601|3546.72|3523.8201|3466.1499|3407.29|3390.8701|3425.1101|3303.28|3230.75|3218.9199|3353.1699|3011.76|2855.8701|2742.23|2699.0701|2652.73|2576.3|2474.4399|2436.77|2423.22|2349.03|2449.6001|2389.4199|2421.97|2398.54|2375.2|2284.1599|2291.8601|2212.75|2318.1399|2322.9199|2282.1499|2184.1799|2168.5701|2123.6201|2212.8701|2163.1699|2398.8201|2453.3601|2399.6799|2488.8201|2398.28|2403.28|2383.98|2359.97|2304.01|2224.5|2335.6101|2277.0701|2165.1499|2296.73|2332.6299|2371.1101|2357.3301|2329.8101|2249.97|2220.99|2178.05|2174.47|2188.99|2231.5|2249.9299|2230.52|2114.6499|2299.8401|2205.6499|2175.51|2025.83|2014.05|2004.75|1895.14|1799.41|1797.02|1801.75|1721.79|1799.53|1723.11|1677.17|1624.51|1477.05
00589|13317|/indices/ibg|INDICES:AG|327273|316526.4688|310756.6563|312615.5313|304096.9688|297006.4375|296557.5938|283711.6875|288938.4063|285074.8438|293386.3125|304073.75|286714.75|310399.625|286237.4375|288299.0313|263809.9688|260354.875|265704.7188|258841.7188|263575.3125|269929.625|287846.5938|288576.4063|290246.7188|286135.6875|280468.5938|297397.625|294930.2813|279087.4688|261169.375|257007.8125|262164.5938|253345.875|237036.0781|226994.4375|225876.25|222116.0313|211549.5938|200721.0469|199601.9688|196255.375|188138.4688|178978.7813|175067.5781|180087.3281|185980.6094|200284.0625|203767.375|205972|217032.6406|220982.75|231551.75|222497.3594|204970.3594|203800.7969|195219.875|199908.4688|199482.875|201897.0469|195058.0156|183782.8281|185281.0313|190580.8125|188333.375|202267.9531|192685.375|184628|179088.1406|171982.2188|164137.125|160769.3906|155657.0938|147578.5781|146120.6875|144138.75|143441.1875|146716.9063|147228.875|144548.6563|145142.7344|144236.9063|148289.2656|146707.4063|148890.375|150712.1563|143692.5781|147732.125|150263.1094|151453.9063|150224.6563|150354.3906|150996.625|148933.5938|146208.8594|146179.5781|143978.7969|143793.125|139845.4531|136796.7656|136298.2031|141580.5156|132042.8594|138169.0156|133583.2031|136266.4375|139973.75|147722.625|150705.1875|155466.2656|157657.0469|159561.3906|155215.9375|159350.6094|157812.6875|160434.5625|158188.3594|160123.25|159455.8594|160328.6406|155415.5625|155512.5938|145852.0469|144452.0781|142191.0156|146890.3906|150105.7344|138634.2188|144661.4688|154487.1094|155949.625|165203.8281|151853.0938|147314.2188|130047.0469|136403.125|138255.5781|151076.4844|151947.2813|158906.5781|160066.625|157118.9063|162685.3594|167979.5313|181391.6406|183795.7813|181633.7969|187799.0156|186497.0156|181047.125|180030.0469|178082.7813|176365.5156|183139.8594|187231.3906|185726.2344|184374.7969|188607.7188|187365.0313|187225.9219|192134.75|192230.0156|186044.1875|182702.0938|186024.2656|189180.0469|187072.9375|192345.125|189848.4063|197156.7344|195487.7188|196853.2656|193717.6563|193785.1719|188458.8281|184484.3906|180161.6094|178557.2656|176397.7813|171144.4531|171353.4844|168911.3438|172768.8281|159349.125|153769.3281|150444.4844|148393.8281|145642.3594|141998.3281|136378.0156|135246.5|135104.0469|130843.9766|135267.25|133566.5469|136773.2969|135705.2031|134363.8125|129324.2266|129886.3125|125802.3594|130511.9766|131006.5469|127915.2266|122934.8281|122741.8438|120297.3594|125968.6094|122880.6172|136141.9688|138942.3594|135916.3281|140411.9531|136175.5156|133618.125|132320.0156|132612.9531|129503.3594|125556.0938|131105.5156|127535.9531|122002.3828|127924.2266|130370.8125|133173.5156|132622.1094|126571.2734|123976.6797|120582.3984|119861.5938|119857.7969|119718.4688|120946.4531|120922.2578|119879.0391|112752.3828|123220|118701.4531|117197.5078|109229.2578|109308.6563|108391.3828|102845.9375|97249.8594|96990.8438|98532.3828|97036.4531|97920.7734|94519.0781|91722.25|88921.2266|81610.5469
00590|13518|/indices/bax|INDICES:BH|1426.83|1420.35|1389.05|1382.1899|1367.35|1339.8199|1386.0601|1376.9|1373.23|1370.12|1365.85|1318.48|1302.65|1293.52|1273.61|1268.79|1262.6|1249.0601|1222.9|1207.5|1206.7|1197.52|1208.55|1201.7|1204.02|1199.8101|1201.79|1203.91|1194.1899|1194.8101|1194.04|1197.23|1199.36|1181.71|1180.77|1188.27|1202.99|1203.98|1199.78|1188.4399|1188.63|1189.25|1189.8199|1191.86|1191.65|1201.9|1198.61|1201.42|1196.46|1171.48|1147.85|1134.3101|1102.6|1091.77|1093.4301|1087.98|1088.01|1091.13|1117.6|1125.95|1099.79|1090.98|1102.53|1091.26|1087.8101|1085.34|1070.4399|1081.67|1062.48|1062.24|1062.55|1035.26|1046.26|1043.46|1048.8101|1046.33|1057.74|1068.8199|1051.01|1060.13|1065.58|1065.86|1077.74|1082.41|1082.8199|1071.51|1075.3|1086.3199|1075.33|1080.92|1079.6899|1098.12|1110.64|1114.95|1114.0699|1121.89|1123.1|1128.1801|1130.1899|1132.16|1139.8199|1144.1|1151.52|1160.08|1158.25|1145.24|1159.3|1136.25|1143.05|1152.45|1149.9399|1152.0699|1164.55|1149.29|1154.13|1146.37|1136.87|1136.59|1138.03|1140.91|1132.74|1137.72|1143.6899|1133.61|1159.05|1157.79|1157.51|1161.34|1168.3|1154.2|1155.12|1150.16|1143.77|1151.65|1165.1801|1178.76|1225.49|1265.21|1270.9|1258.25|1260.95|1261.21|1266.22|1281.04|1297.47|1300.63|1319.13|1319.51|1319.71|1338.53|1345.49|1347.6899|1339.58|1359.45|1371.48|1382|1393.17|1407.01|1400.83|1411.97|1411.17|1424.64|1422.5699|1414.4399|1410.98|1377.7|1432.61|1475.1|1467.59|1442.35|1472.58|1422.86|1431.54|1430.04|1432.26|1417.2|1427.14|1425.67|1418.47|1438.51|1456.78|1450.41|1465.62|1462.63|1465.25|1459.34|1459.67|1446.8199|1445.6801|1443.2|1440.77|1420.14|1434.47|1409.12|1409.38|1401.13|1393.92|1401.42|1392.13|1365.51|1379.98|1409.88|1393.3|1401.12|1417.58|1453.8199|1498.66|1548.27|1557.11|1591.9399|1560.27|1560.64|1573.61|1555.0699|1528.54|1530.66|1500.9399|1503.2|1518.0601|1506.4301|1513.72|1495.2|1471.98|1481.37|1473.9|1450.58|1457.3101|1453.04|1447.5699|1413.89|1439.23|1438.3199|1452.12|1468.77|1507.47|1526.66|1558.21|1549.38|1593.79|1569.0699|1546.34|1539.3101|1520.34|1515.0699|1517.04|1507.88|1525.5|1526.5|1502.23|1496.39|1489.9|1533.61
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|710.19|706.22|709.5|698.17|698.6|701.14|706.64|714.62|719.94|744.05|738.31|737.92|743.56|742.71|728.55|726.96|740.2|744.02|743.42|727.9|749.67|741.91|752.32|760.86|760|772.65|778.68|775.48|774.9|776.06|766.76|764.15|755.18|758.08|759.05|764.5|765.59|760.99|758.78|754.36|753.89|755.01|754.52|754.95|756.15|745.71|744.42|754.05|757.27|752.59|756.81|752.91|782.47|781.16|786.92|794.08|793.32|800.8|804.04|799.15|799.26|803.74|798.04|799.72|791.9|788.32|784.6|785.72|800.82|807.23|820.48|831.53|842.36|841.55|841.69|840.1|837.16|841.87|833.92|830.74|833.32|821.45|828.95|828.75|830.43|819.18|820.12|821.36|816.25|814.87|811.97|801.98|804.71|806.91|803.18|811.45|809.55|803.81|802.65|823.1|822.88|822.4|810.7|821.7|825.75|829.33|829.64|835.73|836.49|835.23|812.84|817.03|813.29|812.64|809.65|804.99|811.41|819.83|838.58|843.74|847.06|876.36||821.15|836.42|864.52|879.26|891.5|908.13|930.75|934.33|942.93|924.59|916.77|924.57|936.15|915.97|930.36|946.83|947.19|931.17|934.49|940.12|987.99|994.12|974.2|979.6|1018.01|1039.91|1048.1801|1092.64|1108.25|1098.53|1097.28|1099.75|1113.9301|1145.91|1169.3101|1157.97|1196.52|1220.96|1140.76|1094.27|1092.33|1046.5601|1030.58|1029.74|1007.45|992.71|972.91|967.06|953.89|955.33|956.12||946.83|964.24|941.82|917.74|905.66|899.71|901.5|885.26|876|866.44|858.27|856.5|852.29|844.82|840.31|835.38|808.61|810.31|821.58|807.2|807.9|802.55|803.41|809.91|813.85|821.6|829.54|859.5|854.29|876.75|892.22|896.6|906.8|903.69|911.54|899.65|903.39|900.94|904.43|901.08|913.79|921.11|929.01|935.12|924.77|937.24|938.78|962.12|966.76|972.23|991.84||979.11|983.62|999.87|1003.89|1009.44|1025.9301|1032.1899|1024.5601|1020.57|1029.0601|1017.23|1023.54|1033.5699|1040.87|1004.32|993.16|992.88|1010.48|1006.72|973.98|963.83|954.6|967.99|975.25|985.59
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|715.16|724.96|699.6|697.7|702.86|708.31|705.89|700.49|702.92|699.91|706.19|708.23|708.86|731.11|737.74|742.82|738.8|745.01|745.81|743.78|762.64|757.76|755.61|765.85|794.46|802.31|770.64|766.59|759.89|771|768.63|769.94|783.26|771.36|769.75|767.38|750.16|749.22|754.78|752.69|751.5|754.43|757.38|755.09|760.5|750.48|740.82|760.07|754.84|776.4|765.14|755.95|772.18|776.71|787.82|793.03|781.29|781.94|787.21|782.88|782.78|801.86|797.2|808.17|797.33|787.23|773.05|759.54|762.33|757.39|752.64|756.85|755.15|740.84|739.21|734.6|736.76|730.18|712.45|749.45|730.89|728.93|753.02|731.9|721.18|703.35|696.74|681.13|684.05|685.2|686.39|682.23|685.34|686.65|665.84|666.42|669.72|671.15|679.33|693.86|728.13|729.31|744.96|758.14|752.71|751.69|753.1|753.39|763.46|763.07|762.95|770.46|760.64|764.96|787.35|790.25|815.89|826.2|818.57|815.02|826.13|810.64|791.3|752.94|761.83|784.58|781.3|810.12|848.28|874.22|881.02|883.42|912.93|924.05|926.84|931.76|940.14|955.24|948.9|940.72|932.15|940.05|949.21|998.67|1012.18|982.24|981.11|1003.49|1037.27|1021.54|1007.76|994.66|1010.69|1029.39|1012.9|1021.7|1029.23|1045.66|1041.72|1077.79|1080.49|1097.6|1106.4399|1115.23|1112.55|1092.51|1088.54|1109.17|1118.12|1116.87|1091.29|1051.26|1009.83|975.45|944.07|928.59|912.75|905.67|891.6|906.94|928.54|918.46|923.58|914.63|888.82|894.34|895.06|896.66|890.82|889.4|875.06|888.8|896.42|891.57|887.18|869.29|876.63|866.48|877.49|890.04|927.88|943.65|941.41|964.68|948|937.97|947.53|966.03|990.66|1017.98|1016.27|1021.91|1011.84|1010.68|1015.41|1018.4|1018.58|1049.33|1053.92|1056.8|1073.6801|1050.9|1068.3101|1040.17|1040.78|1053.29|1053.1|1014.76|1028.01|1052.17|1055.76|1080.26|1106.5699|1089.14|1154.67|||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|882.22|883.33|881.51|882.01|886.06|891.06|891.96|888.2|893.7|896.11|899.94|896.71|894.62|899.27|891.65|894.86|895.5|896.79|884.91|896.75|907.41|905.02|905.4|908.9|907.57|909.33|900.47|897.79|894.53|898.44|898.1|896.29|901.75|904.36|907.04|905.27|899.08|898.92|901.87|907.63|905.16|908.06|911.61|909.22|914.96|908.26|911.23|929.94|929.15|940.56|941.63|936.22|947.54|947.75|950.69|948.26|946.69|947.85|950.84|953.63|950.43|965.08|952.33|960.69|950.93|937.87|931.37|925.58|938.42|935.5|929.62|909.75|906.21|912.91|919.26|921.77|918.45|920.81|914.68|927.94|924.4|920.96|932.37|925.77|919.08|908.79|904.85|897.93|888.65|888.08|894.33|894.21|888.12|880.63|879.87|875.67|876.18|870.84|872.5|879.58|891.01|890.2|898.58|897.79|897.39|906.59|906.81|902.76|912.77|910.25|916.64|912.48|909.82|913.73|922.35|931.09|942.47|948.18|944.34|945.56|947.16|955.66|950.61|934.81|943.81|959.48|965.68|976.73|988.2|996.03|997.98|998.8|1011.03|1015.31|1015.91|1019.59|1021.83|1026.83|1026.21|1018.88|1007.28|1017.93|1026.35|1041.91|1030.8199|1020.79|1031.9399|1038.51|1043.02|1051.03|1053.4399|1052.71|1046.14|1053.1899|1054.61|1057.09|1065.48|1072.77|1069.22|1077.88|1075.1|1072.01|1088|1097.52|1097.42|1083.16|1064|1059.1899|1054.12|1049.7|1018.49|985.91|954.19|937.1|925.95|908.78|892.43|891.68|884.34|884|891.11|891.6|906.2|911.11|916.02|940.66|949.06|940.22|938.19|947.39|938.75|948.86|944.38|943.56|935.75|933.75|938.96|956.19|962.79|963.06|983.26|991.96|993.98|999.67|983.49|985.19|999.86|1009.22|1019.69|1032.6|1037.6899|1037.5|1034.99|1060|1052.67|1054.8199|1059.54|1062.87|1073.35|1068.6|1073.75|||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901|7410.1201|7389.2798|7348.9502|7361.27|7321.9302|7311.1499|7342.5698|7331.9702|7329.5098|7305.98|7320.1001|7326.54|7323.2798|7254.1699|7238.0498|7289.2402|7263.3799|7265.9502|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201|6539.2998|6486.5|6393.3701|6345.5898|6344.6099
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59|1661.92|1661.6899|1661.15|1659.79|1662.35|1663.0699|1664.62|1665.1899|1668.02|1667.97|1668.05|1668.12|1668.0601|1668.09|1667.99|1667.95|1667.73|1668.08|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71|1133.1801|1132.38|1133|1130.62|1131.58
00598|49629|/indices/bse-sofia|INDICES:BG|604.11|601.98|603.74|600.01|600.37|617.61|600|592.2|601.62|608.65|594.42|585.92|576.58|561.01|546.83|543.42|536.53|523.87|493.55|491.39|485.5|481.09|473.62|468.47|464.22|462.89|463.5|454.06|458.94|454.98|454.47|454.57|459.31|464.31|449.87|450.51|444.17|450.73|448.59|445.61|456.41|450.7|444.2|440.22|440.25|443.77|438.6|441.85|442.14|430.15|415.42|407.9|408.55|400.19|396.71|385.18|383.85|381.12|384.29|380.91|379.54|389.87|382.84|387.67|408.42|398.72|397.16|384.61|363.23|365.26|350.47|345.46|331.6|327.44|329.74|327.57|325.92|330.1|331.48|330.8|327.65|324.55|324.16|319.04|323.97|320.15|318.68|319.51|322.38|324.89|320.94|313.44|312.9|308.62|301.31|291.62|289.02|292.99|291.37|288.5|291.73|288.2|301.34|303.25|306.31|302.69|301.76|303.16|303.59|306.15|308.91|309.82|311.27|309.27|313.38|305.81|309.33|308.49|317.73|320.65|313.01|314.52|314.38|322.11|317.51|301.42|302.91|310.85|313.1|322.8|333.86|339.86|343.68|343.52|337.82|336.08|347.01|354.31|362.97|370.73|376.12|373.45|367.71|383.79|399.33|416.76|421.02|419.03|418.41|411.36|408.99|411.67|412.51|419.03|432.38|436.73|442.39|441.23|441.29|441.59|442.79|443.86|445.77|439.6|432.39|436.78|440.72|442.6|451.53|428.73|424.4|403.35|381.83|371.88|364.98|362.35|370.92|360.6|359.73|352.77|361.02|348.75|344.58|341.04|354.57|344.01|365.09|369.68|384.95|383.74|392.06|391.59|392.81|387.13|389.11|397.2|392.45|370.01|361.48|361.72|363.09|370.7|373.03|373.44|373.41|375.87|382.31|377.01|401.55|410.5|416.96|423.51|423.63|423.36|420.44|418.79|423.21|419.39|425.84|423.78|430.51|440.58|436.53|435.5|432.95|435.84|430.85|427.27|424.2|412.59|431.26|452.67|450.26|461.7|451.23|442.5|457.61|475.7|483.67|475.02|468.97|491.2|504.16|484.85|457.82|461.29|443.2|454.34|413.22|356.01|352.1|349.02
00599|14771|/indices/bg-40|INDICES:BG|122.17|122.54|121|121.35|124.43|120.34|119.14|120.59|122.14|119.5|116.87|114.96|111.8|109.52|109.36|108.11|104.96|100.28|100|160.75|157.72|157.69|156.81|156.78|156.59|155.64|158.96|159.3|155.52|153.2|153.26|153.89|155.03|153.24|153.09|155.05|154.22|154.6|152.82|147.83|147.92|148.46|153.86|154.92|155.1|155.85|157.64|152.04|152.08|137.48|134.09|133.69|137.54|139.08|137.91|134.28|132.08|126.67|126.29|126.86|130.42|136.1|129.43|130.83|135.02|132.66|130.83|129.69|125.19|128.09|125.32|125.11|123.41|122.82|123.88|122.21|121.84|121.52|121.33|120.61|118.86|117.31|117.01|116.2|118.11|114.98|114.17|116.12|116.27|116.62|114.74|108.47|108.1|108.41|108.51|107.38|105.97|107.47|109.28|109.67|109.37|108.46|111.53|108.46|106.75|107.25|104.15|104.77|103.74|102.68|104.1|105.24|104.38|106.84|106.93|104.97|104.49|106.26|107.8|107.93|109.07|111.46|111.22|113.69|111.32|105.37|105.44|105.73|106.5|107.35|111.09|113.56|114.78|113.68|113.86|113.32|115.93|114.6|119.36|119.63|121.48|121.63|119.25|119.1|122.64|129.51|127.77|128.51|128.05|126.82|126.14|127.25|126.62|127.88|131.83|132.41|131.47|131.97|134.08|132.52|130.93|133.64|134.16|133.06|131.33|130.65|131.78|133.07|133.1|131.37|128.41|125.23|119.52|118.92|118.95|114.7|115.11|112.05|113.02|110.97|111.93|110.22|109.9|110.46|111.21|111.32|112.87|114.39|114.88|112.3|112.47|110.86|112.08|110.69|110.91|113.09|110.85|105.37|103.95|103.71|105.4|106|107.05|104.45|104.73|107|107.89|106.44|111.86|115.03|115.89|117.55|117.66|117.62|116.74|115.87|117.72|117.73|118.05|118.09|117.26|120.53|120.02|117.67|116.59|118|116.28|117.16|117.08|115.89|117.66|120.98|122.55|124.68|124.22|121.16|123.32|128.88|130.73|128.9|128.38|133.7|134.49|131.28|126.32|128.22|125.71|126.65|115.75|100.23|98.99|99.78
00600|14773|/indices/bg-tr30|INDICES:BG|441.16|443.53|441.49|441.37|442.58|456.56|440.13|435.86|438.54|444.63|429.11|411.85|404.76|392.03|384.89|385.25|376.89|364.73|349.26|349.42|344.54|339.27|338.06|332.79|330.72|330.66|330.62|330.18|332.22|331.29|329.82|330.32|334.71|333.06|328.12|325.98|325.91|328.79|324.04|324.24|329.52|327.06|321.5|313.09|312.84|315.81|305.3|309.62|311.37|303.71|295.41|294.82|297.65|292.48|291.35|284.36|283.64|282.83|285.22|282.05|282.87|288.29|281.6|287.71|299.42|298.99|297.52|287.74|269.52|274.61|259.65|257.87|256.39|250.96|250.57|251.96|250.19|252.79|253.52|253.41|252.9|253.19|249.74|247.79|250.87|253.35|256.47|257.1|257.89|256.55|251.01|246.36|251.04|251.24|245.05|235.93|236.21|237.56|236.18|242.52|247.05|246.89|249.48|250.82|250.98|252.19|251.38|251.76|253.59|253|257.21|255.81|254.73|251.86|255.39|253.19|256.6|256.75|263.72|265.01|261.67|262.08|259.04|264.5|261.06|243.73|246.64|252.02|252.66|260.27|270.99|280.14|283.32|282.07|281.51|278.76|286.4|293|303.07|307.39|314.54|312.72|307.9|314.31|327.17|340.71|335.39|333.03|336.81|333.59|334.67|337.1|337.44|344.28|354.41|356.69|354.74|356.89|358.23|355.74|353.87|359.22|358.96|354.91|350.08|354.47|357.18|359.44|364.11|355.43|348.08|337.68|323.55|316.65|309.51|303.51|305.54|296.05|294.83|286.9|290.98|283.11|280.3|278.68|285.03|278.53|288.77|292.86|300.23|293.64|300.03|295.73|295.26|291.85|294.79|297.4|295.17|276.89|273.96|275.61|277.71|281.62|283.31|285.39|286.4|290.12|296.02|291.8|308.74|315.07|319.84|323.31|323.88|324.15|323.87|322.73|326.82|324.89|328.25|326.51|330.45|338.42|335.63|333.79|332.86|334.53|332.39|334.84|331.65|320.93|331.49|342.28|344.2|350.37|344.95|338.27|349.78|359.2|369.56|358.05|355.39|367.94|371.59|357.35|341.26|343.97|333.07|340.82|308.19|268.58|266.79|263.87
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75|4546.0698|4546.0698|4502.3799|4549.4302|4490.0298
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|225.36|247.22|247.42|246.34|256.09|252.82|251.61|256.65|261.01|259.21|258.88|262.58|262.8|264.78|264.76|260.71|245.28|244.34|243.67|240.7|240.49|233.49|232.96|234.71|230.79|232.96|226.93|225.51|224|226.75|226.43|223.31|218.26|222.96|220.56|222.97|224.84|229.84|227.23|233.43|230.52|230.12|229.36|237.06|231.42|234.74|232.25|245.6|249.56|230.64|225.65|215.49|207.61|209.22|219.04|212.1|213.55|212.28|213.65|213.1|217.65|216.85|208.15|199.7|200.31|191.76|190.95|189.8|185.87|185.67|184.04|183.23|182.08|182.55|182.96|176.72|178.12|173.41|162.98|159.63|159.23|162.47|162.46|158.57|163.58|163.52|162.44|162.96|161.93|161.33|160.75|163.72|160.8|161.72|163.09|167.47|169.64|170.69|171.83|167.62|165.29|164.8|168.03|170.09|170.68|179.97|179.75|179.91|182.4|181.16|177.56|176.85|175|172.71|170.42|165.29|164.92|164.07|161.64|163.47|163.42|163.89|159.82|152.36|158.98|159.61|163.11|164.77|168.17|170.25|168.7|168.96|166.63|163.3|162.04|161.06|160.51|163.04|162.64|169.05|169.55|171.33|175.27|175.07|174.38|174.29|171.62|169.38|173.44|174.26|181.33|181.79|182.53|180.62|170.73|174.82|177.62|182.29|183.29|184.76|185.92|186.57|187.33|187.33|187.76|187.41||184.33||186.47|191.33|197.08|200.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|224.15|239.65|239.69|232.02|244.72|240.39|238.34|242.21|245.08|243.29|242.66|244.59|244.94|245.56|245.29|241.99|231.34|230.64|229.84|225.85|225.72|218.55|217.79|219|215.39|215.14|209.53|207.74|206.29|208.1|206.83|204.37|200.23|204.15|202.12|202.73|203.58|206.83|205.5|209.82|207.71|207.03|206.52|211.9|207.52|209.55|208.02|217.79|220.82|206.63|203.01|194.37|189.03|190.15|196.91|191.73|192.56|192.11|192.06|191.01|194.6|193.12|187.05|180.71|180.49|173.64|172.63|171.64|168.7|167.91|166.58|165.22|164.31|164.65|165.04|161.57|162.66|157.56|149.57|146.33|146.41|148.35|147.63|144.81|147.65|147.78|147.03|146.88|145.9|145.26|144.33|146|143.11|143.3|144.19|146.85|148.13|148.53|149.42|146.36|144.54|144.41|146.5|147.92|147.97|154|154.43|154.53|156.02|155.35|152.39|151.97|150.18|147.88|146.44|142.77|142.55|141.96|140.52|141.59|141.83|142.41|139.76|134.37|138.59|138.81|141.6|142.46|145.11|146.7|146.11|146.21|144.42|142.52|141.74|140.8|140.06|141.82|142.05|146.57|146.5|147.87|150.33|150.79|150|149.6|148.34|147.12|150.18|150.6|155.45|155.88|156.41|155.2|148.82|151.46|154.08|158.19|158.9|159.92|160.76|161.21|161.75|161.79|162.1|161.95||159.69||161.53|165.02|169.21|171.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1708.76|1749.63|1740.12|1744.85|1749.24|1753.24|1775.92|1761.83|1782.27|1794.64|1787.26|1799.45|1804.22|1803.15|1804.59|1811.99|1804.46|1799.41|1779.58|1777.15|1766.15|1765.38|1771.95|1772.1899|1745.63|1766.3|1762.42|1763.5699|1767.34|1793.1899|1805.0699|1817.21|1823.78|1828.45|1826.05|1841.17|1848.89|1837.3199|1827.09|1853.45|1839.85|1850.88|1827.74|1802.89|1806.96|1795.5699|1801.86|1849.95|1853.89|1880.1|1897.24|1919.83|1945.63|1942.09|1948.45|1971.54|1974.0601|2007.9301|2003.54|1999.62|2004.27|1957.6801|1908.6|1926.39|1961.3|1899.26|1902.08|1885.5|1844.45|1811.22|1738.86|1728.78|1720.1|1757.88|1761.24|1767.62|1738.76|1753.17|1744.59|1776.7|1777.65|1748.21|1756.0699|1716.01|1702.35|1716.3|1684.83|1680.9399|1690.54|1704.91|1694.14|1709.2|1691.34|1692.65|1679.26|1674.34|1694.23|1635.74|1619.83|1635.58|1634.42|1696.5699|1733.62|1787.4399|1827.92|1802.79|1828.85|1837.83|1843.3199|1833.3|1803.55|1844.0699|1789.66|1808.98|1776.0699|1733.24|1765.76|1756.53|1737.0601|1724.5|1726.85|1738.41|1741.4399|1737.37|1753.89|1788.04|1800|1720.92|1810.2|1844.5699|1840.95|1852.8|1803.83|1822.6899|1822.55|1853.55|1847.3|1985.55|1973.46|2011.91|1986.6801|1979.13|2036.79|2129.3501|2174.78|2089.6299|2207.01|2233.9099|2237.0601|2242.7|2241.3|2274.8799|2269.3101|2253.1799|2242.3701|2208.6699|2206.7|2233.77|2225.01|2197.48|2245.6899|2269.28|2301.71|2260.72|2250.3401|2241.4299|2250.51|2255.79|2334.96|2305.6799|2301.75|2296.27|2240.4199|2160.8101|2111.24|2077.9299|2044.4|1894.03|1815.78|1784.9399|1842.9301|1862.8101|1881.33|1869.62|1872.66|1906.67|1903.73|1921.59|1905.65|1896.17|1905.34|1889.0699|1855.17|1872.34|1845.88|1872.9301|1856.78|1842.46|1853.61|1823.49|1830.6801|1941.34|1948.2|1923.92|1965.97|2002.54|1996.89|2064.22|2077.1201|2161.26|2192.98|2195|2175.74|2146.05|2140.25|2153.1399|2171.76|2138.6001|2139.05|2183.1001|2144.75|2153.46|2201.4099|2144.8899|2162.1699|2080.3301|2001.34|1997.84|1971.8199|2070.5|2101.2|2038.22|2095.75|2122.73|2125.6799|2144.8501|2228.8201|2283.3401|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801|1917.5699|1913.27|1878.9399|1859.89|1864.39
00605|14775|/indices/crobex10|INDICES:CROATIA|962.28|985.63|979|980.31|979.25|979|991.01|976.51|995.89|1010.48|992.73|1000.84|1003.49|1002.64|1000.41|1003.56|999.23|999.46|989.57|993.5|988.46|989.84|991.73|1001.91|986.29|1002.62|989.28|999.64|1000.14|1010.78|1004.82|1027.4301|1031.39|1035.4399|1028.54|1038.8|1044.84|1034.23|1029.11|1040.28|1035.73|1041.77|1023.27|1018.56|1021.41|1011.86|1021.39|1059.05|1054.53|1071.97|1073.83|1075.61|1093.46|1090.9|1089.03|1094.0601|1099.24|1114.22|1111.11|1110.86|1119.27|1091.36|1069.09|1081.25|1086.46|1063.6|1068.54|1052.09|1030.75|1010.82|973.47|972.49|961.45|993.06|991.29|999.79|982.68|989.54|975.66|999.77|989.33|971.71|979.64|955.2|945.65|937.74|920.2|915.85|915.89|923.33|922.01|932.39|923.63|924.54|919.69|913.44|930.49|890.78|879.91|891.61|896.24|926.85|960.38|985.55|1001.06|983.42|999.25|1008.82|990.91|1001.91|990.46|1008.65|994.76|999.96|991.18|967.87|989.78|983.94|978.69|964.56|969|972.42|976.27|970.35|983.9|1000.18|993.89|957.46|999.91|1014.74|1004|1019.68|992.39|1006.33|1004.01|1024.0601|1023.74|1073.64|1077.08|1094.1899|1077.12|1072.62|1099.27|1137.15|1166.71|1175.24|1189.35|1205.79|1209.67|1212.3|1216.37|1244.99|1239.73|1233.23|1234.7|1232.92|1233.16|1247.8|1240.86|1221.51|1250.6899|1258.42|1278.47|1252.4|1244.45|1235.8|1233.03|1235.6899|1282.86|1269.34|1270.9|1259.84|1224.49|1180.7|1154.51|1138.77|1110.54|1002.61|963.73|950.27|983.96|990.32|1000.56|990.31|990.5|1006.89|1002.43|1013.46|1002.78|997.17|1006.61|993.23|986.65|994.34|980.72|999.81|989.1|980.5|991.05|975.21|981.37|1047.91|1042.41|1037.36|1061.01|1078.9|1074.78|1108.76|1122.6899|1162.64|1184.27|1170.33|1182.64|1158.61|1153.26|1154.8|1162.24|1141.13|1136.63|1159.3101|1137.0699|1142.7|1168.5699|1127.3101|1135.23|1099.04|1052.42|1059.03|1043.22|1089.71|1106.12|1070.46|1097.55|1108.41|1108.34|1121.65|1169.49|1196.49|1195.76|1161.96|1149.15|1136.71|1166.24|1112.3101||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|97.26|103.36|100.38|101.09|101.63|103.06|103.42|131.07|135.22|119.85|129.52|105.33|90.02|91.54|96.89|95.4|97.45|95.07|90.7|91.4|96.17|95.73|100.38|112.33|122.09|112.25|89.51|84.28|83.51|83.34|84.14|84.48|85.77|85.79|86.18|85.8|85.51|86.04|87.71|85.2|84.95|84.55|87.41|87.92|87.84|87.74|87.57|87.6|88.33|88.9|88.9|88.84|88.6|88.99|88.53|90.74|90.54|92.15|||90.76|96.53|110.44|101.71|99.46|100.68|102.88|100.05|105.49|113.87|106.03|106.86|111.39|113.38|111.27|128.52|111.92|123.02|133.28|145.82|129.84|104.88|115.83|94.92|107.17|104.68|90.1|78.31|85.81|95.49|96.17|96.97|99.52|113.16|122.17|117.1|129.54|145.97|142.73|110.43|125.11|129.25|157.62|171.19|197.65|220.9|224.39|237.77|240.65|239.11|260.79|264.9|269.38|292.33|274.49|346.42|341.82|325.88|320.97|271.06|245.05|255.14|292.46|271.74|220.75|243.66|250.78|247.44|257.62|301.19|331.65|401.38|414.14|425.4|424.1|447.71|448.11|484.52|458.25|439.02|461.64|433.99|473.58|499.36|623.12|734.62|605.83|730.07|814.54|764.73|805.01|785.3|855.07|780.25|826.75|880.6|902.07|954.27|909.42|947.43|972.71|977.96|1047.54|1048.03|1094.79|1029.64|1168.71|1321.25|1231.26|1235.47|1187.1|1196.9399|1055.3|1004.52|1069.21|1065.55|1123.63|1165.37|1158.1|1123.26|1170.3199|1236.8199|1305.37|1342.61|1400.16|1364.9|1292.38|1261.27|1377.62|1399.27|1421.12|1406.34|1287.39|1285.76|1287.4|1370.49|1350.13|1278.03|1230.63|1108.02|1098.75|1101.4399|1196.11|1126.05|1098.67|1240.92|1209.46|1235.08|1294.04|1407.6801|1450.03|1473.4|1585.8101|1497.4301|1592.9|1467.7|1574.1|1551.01|1440.95|1374.58|1332.9399|1371.87|1523.14|1464.83|1595.16|1751.6|1619.54|1625.74|1598.16|1547.04|1665.84|1562.53|1809.99|1914.72|2014.6899|1878.58|2075.0901|2071.55|1931.66|1828.8|1826.25|1716.05|1652.26|1596.8101|1636.3|1696.29|1539.9301|1618.46|1561.26|1585.0699|1471.41|1340.65
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|866.06|869.24|874.25|870.96|871.67|855.82|859.41|872.58|873.69|873.37|893.63|837.67|812.17|821.5|829.3|821.12|825.5|775.84|741.59|745.18|748.42|738.5|717.34|728.89|727.33|676.44|647.68|659.65|649.85|659.48|667.81|684.69|684.95|686.36|677.2|675.31|654.57|647.99|642.4|641.43|647.76|641.25|637.72|628.74|642.07|622.16|632.99|638.55|649.84|629.7|641.75|624.91|625.18|626.03|626.25|629.48|628.29|641.37|||648.85|652.86|663.33|661.56|648.17|643.01|651.36|651.21|646.7|639.78|631.56|632.86|629.67|633.46|643.01|642.21|640.53|652.18|644.23|656.73|652.7|659.05|667.1|661.19|665.33|661.84|668.45|672.4|673.09|673.29|669.53|669.92|670.41|665.11|673.23|677.5|673.38|673.62|680.41|681.42|691.28|709.75|722.56|729.93|733.56|732.25|733.65|722.24|738.69|744.56|741.37|728.58|734.44|735.37|721.92|730.6|737.29|735.47|727.66|736.01|725.79|733.27|738.87|734.45|741.08|750.47|760.49|758.93|775.66|792.63|785.47|830.36|831.7|841.89|857.4|832.99|863.5|893.66|875.73|851.93|854.53|861.68|873.04|885.23|931.2|949.39|939.59|942.74|936.93|910.26|935.28|956.05|945.22|971.82|966.58|1001.05|994.25|1007.4|1014.97|1031.79|1031.98|1020.72|1040.2|1038.73|1025.87|1014.01|1023.22|1030.5601|996.7|999.71|993.5|1005.87|994.7|982.62|1008.55|1002.39|1031.23|1029.58|1021.27|999.72|1012.11|1055.03|1057.52|1067.6801|1078.1899|1084.01|1103.17|1088.2|1091.95|1105.22|1128.15|1122.78|1116.87|1112.49|1128.34|1118.28|1136.64|1133.11|1117.5699|1110|1118.16|1135.48|1142.4|1144.62|1125.47|1150.4301|1151.33|1178.6|1155.92|1199.3101|1223.55|1214.27|1236.24|1235.9399|1257.48|1233.77|1264.0699|1261.75|1239.0699|1215.77|1234.04|1249.21|1286.96|1264.24|1307.91|1346.48|1357.47|1312.75|1328.47|1319|1345.27|1328|1386.37|1409.34|1426.53|1421.8101|1477.52|1464.42|1436.25|1415.38|1408.48|1397.6801|1388.23|1403.8101|1426.9301|1430.83|1422.15|1463.65|1475.27|1518.25|1553.37|1460.1
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|111.91|118.19|115.07|115.93|116.44|118.12|118.84|146.88|151.11|135.51|145.85|119.78|103.74|104.83|107.92|108.15|107.95|106.39|102.91|103.52|107.85|106.82|110.63|120.67|130.47|119.81|95.73|92.47|91.73|91.46|92.3|92.61|94.03|94.13|94.48|94.07|93.96|94.54|96.1|93.72|93.31|93.35|95.99|96.49|96.48|96.24|96.35|96.26|97.35|97.87|97.86|97.92|97.61|98.01|97.26|99.24|99.49|102.07|||100.28|105.72|118.38|111.33|108.51|110.51|112.28|109.57|115.71|124.29|116.22|117.4|121.56|125.53|121.47|138.85|121.9|134.19|142.82|156.26|139.84|114.69|125.67|104.41|116.85|114.88|97.55|88.05|95.03|104.52|105.43|106.68|108.65|124.27|131.4|127.22|140.14|157.1|153.14|120.47|135.84|140.83|168.55|182.15|208.55|231.17|235.04|253.76|250.78|247.24|270.38|273.12|277.88|301.58|283.69|350.12|330.97|334.47|329.78|279.86|271.19|265.17|295.94|278.95|229.7|257.19|257.42|254.42|269.85|311.14|331.22|417.48|439.36|432.37|434.23|459.57|463.09|490.21|464.81|445.39|467|443.04|479.24|504.38|625.62|736.36|600.1|730.22|811.83|762.73|801.75|783.25|851.17|782.47|823.61|876.44|897.2|947.01|903.23|940.69|965.25|970.76|1037.51|1036.98|1082.35|1044.5601|1156.6|1319.09|1208.2|1221.21|1171.0601|1180.45|1044.28|994.42|1054.7|1053.92|1110.05|1150.51|1142.73|1108.38|1143.26|1217.77|1284.53|1321.55|1376.91|1346.98|1274.34|1244.88|1352.64|1366.5699|1398.91|1383.59|1254.48|1269.33|1271.21|1351.33|1332.08|1262.54|1216.41|1101.17|1091.42|1092.77|1159.5601|1117.48|1090.97|1228.3|1220.02|1223.59|1279.28|1371.23|1420.53|1452.24|1559.4301|1475.59|1559.71|1457.51|1550.04|1528.73|1398.37|1359.51|1307.6801|1350.52|1505.0699|1448.72|1575.74|1726.98|1597.23|1599.55|1577.9|1505.5|1643.7|1543.51|1784.08|1885.6899|1970.95|1852.38|2043.8|2039.65|1903.24|1801.47|1798.59|1692.85|1632.46|1579.76|1618.98|1677.26|1553.83|1602.16|1547.29|1571.47|1461.75|1352.9301
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|701.38|697.62|692.4|670.98|700.95|701.14|679.67|679.9|709.15|708.43|696.81|684.61|671.39|652.15|634.89|648|649.26|629.58|614.37|604.72|584.6|592.51|602.16|587.2|590.92|587.47|583.25|595.11|581.95|566.89|564.16|564.69|577.17|568.27|553.57|554.67|567.57|570.64|560.79|562.36|543.42|539.16|542.18|528.62|514.53|503.36|526.94|523.08|534.66|545.89|552.44|547.8|539.38|538.95|527.35|536.63|530.59|536.26|537.64|548.68|554.28|548.06|542.26|528.4|517.1|546.61|543.09|531.08|524.4|513.51|500.69|498.44|498.74|497.97|490.22|488.01|477.78|488.44|487.91|490.89|505.07|492.46|503.76|491.12|499.41|487.35|495.32|491.91|487.83|494.53|489.02|488.02|484.67|469.73|461.8|459.16|447.44|438.08|435.08|434.05|417.59|444.39|439.76|452.8|455.55|456.78|459.67|452.51|452.38|447.56|448.2|459.1|455.71|456.76|453.31|453.07|439.34|434.01|400.43|405.38|400.63|399.65|391.1|383.24|371.16|379.65|384.74|366.25|373.94|374.97|361.2|366.68|350.38|350.5|344.42|346.36|334.05|342.12|337.6|347.64|341.9|346.1|378.53|367.58|427.7|435.83|433.13|436.19|438.02|415.11|419.65|439.44|453.45|454.31|459.42|460.75|459.07|464.21|464.88|463.33|469.72|469.43|460.06|464.59|459.31|469.86|469.75|470.04|467.9|461.36|464.66|461.56|466.48|469.84|460.54|459.37|454.89|448.8|437.72|429.57|435.58|430.25|433.11|423.57|426.76|418.06|415.54|412.27|419.83|413.21|420.13|411.1|396.47|397.62|412.62|424.06|413.73|413.68|406.83|408.03|393.69|406.21|422.22|407.21|390.05|387.98|369.6|394.31|385.4|410.89|410.64|399.02|395.56|388.69|385.99|378.49|369.99|371.69|358.18|359.71|350.85|351.47|354.46|346.48|359.33|353.65|336.75|335.26|334.29|332.3|337.23|327.47|332.96|332.01|329.23|324.06|338.97|339.61|332.59|325.59|330.23|337.14|333.24|328.34|338.88|330.68|328.95|322.79|311.13|305.51|292.63|279.65
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|864.57|855.22|848.34|826.85|863.47|858.21|834.96|825.31|858.81|855.3|844.6|830.79|813.96|793.79|778.68|795.06|794.12|770|752.77|740.51|717.43|724.98|735.61|717.49|721.08|716.3|713.92|723.98|710.2|693.28|690.84|689.49|702.61|691.96|673.78|671.75|684.97|687.39|674.91|673.83|653.93|650.29|652.84|635.49|620.03|609.02|631.27|630.74|642.14|651.74|659.53|652.14|642.51|640.71|627.1|639.42|630.47|637.14|639.09|642.31|646|635.2|628.5|614.74|604.14|629.68|626.87|616.58|610.1|597.58|582.88|580.21|581.36|579.41|570.59|568.12|556.04|568.27|568.21|570.79|584.11|571.99|585.32|571.66|581.45|569.63|573.68|568.25|564.41|571.99|566.07|564.66|560.26|547.65|537.71|534.5|522.82|513.79|511.06|511.14|491.79|519.97|515.65|531.56|536.47|538.51|539|531.66|531.21|527.95|527.69|535.23|531.51|532.27|526.94|529.36|514.74|508.33|474.51|478.39|471.34|468.19|457.16|448.91|435.03|447.94|453.5|428.4|439.01|442.24|429.08|440.35|421.91|423.72|413.68|413.51|398.8|410.7|404.77|419.16|413.78|414.33|448.82|441.63|506.64|516.16|509.96|517.17|520.97|497.44|502.32|524.39|542.25|542.83|552.25|551.96|547.77|551.55|550.69|549.51|554.81|551.42|541.93|543.01|540.15|553.9|554.09|556.28|555.68|549.76|552.6|550.04|555.52|556.98|547.8|545.47|540.59|536.18|526.38|517.36|526.26|521.04|520.26|509.42|509.76|500.38|497.24|493.32|502|493.39|499.74|490.86|474.14|476.84|491.87|505.53|493.6|494.09|487.26|491.33|474.83|488.04|504.37|489.64|470.47|468.68|449.07|478.46|464.66|494.89|497.33|483.73|478.51|470.93|468.87|458.89|451.71|453.66|439.13|439.94|431.31|433.02|433.77|425.49|438|431.85|412.04|410.33|408.24|406.39|407.28|397.48|402.21|401.59|396.65|391.34|407.7|408.55|400.65|392.27|398.39|405.36|400.27|394.81|405.16|395.61|394.08|387.57|373.43|366.29|351.63|338.49
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|952.61|946.7|939.16|911.6|952.8|949.43|921.75|911.72|950.53|947.58|932.39|916.4|897.97|873.06|851.87|870.32|871.14|845.27|825.62|812.43|785.66|796.49|808.9|788.42|792.87|788.78|784.45|799.67|783.14|762.95|760.29|760.33|775.56|763.18|742.97|743.06|759.7|762.32|749.34|749.21|725.59|720.77|723.43|705.82|687.35|673.15|703.12|700.55|714.89|728.74|736.98|730.62|719.69|717.94|702.89|714.33|703.72|711.34|712.98|720.35|726.71|717.31|709.15|691.6|676.7|713.11|708.76|693.77|684.83|670.82|654.65|651.78|652.41|651.32|640.9|637.97|624.35|638.65|638.59|641.99|659.65|643.49|658.65|642.71|653.62|638.03|646.73|641.57|636.59|644.86|637.51|635.33|631.03|612.49|602.75|599.64|585.42|573.85|569.57|569.03|546.88|581.78|575.11|592.31|596.61|598.1|602.02|592.7|591.1|585.17|585.15|594.69|590.23|590.79|585.61|585.96|569.23|561.22|519.36|525.55|518.51|515.61|504.18|494.58|479.2|492.76|499.57|472.04|483.66|486.69|470.89|480.99|459.67|461.02|451.44|452.02|434.26|446.72|439.44|454.73|447.3|451.32|492.91|480.64|557.93|568.35|563.25|570.04|573.38|542.22|550.57|575.78|595.12|594.67|605.18|602.91|600.5|606.53|607.27|605.22|612.34|609.66|597.58|598.74|592.67|606.74|606.49|606.48|601.17|596.9|601|597.36|603.42|607.77|596.71|594.49|589.08|582.41|568.53|558.21|566.34|559.47|560.69|549.32|552.36|541.11|537.95|533.99|543.17|534.75|543.36|531.75|512.39|514.29|533.36|548|534.2|533.88|525.82|527.92|509.74|525.57|546.4|528.56|506.3|504.42|480.42|511.96|500.66|533.31|533.01|516.52|512|502.92|499.64|487|477.27|479.77|462.3|463.57|452.19|453.44|457.78|446.48|462.16|455.2|434|432.04|431.2|428.88|436|421.15|428.82|428.65|424.92|419.34|434.59|434.63|425.75|419.28|427.83|437.77|433.52|426.54|436.56|427.2|424.99|416.38|402.52|394.54|377.79|360.67
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|335.02|325.97|323.61|319.06|333.22|328.86|325.37|322.08|332.54|327.09|329.93|329.05|321.54|315.98|313|325.46|321.78|311.43|306.74|300.96|297.32|297.39|300.2|290.97|288.97|289.03|292.47|295.25|291.43|285.28|288|286.3|284.9|280.63|271.76|265.83|265.6|264.07|264.67|260.6|254.72|255.76|253.98|246.97|244.14|241.17|242.73|251.41|252.92|251.6|251.73|245.73|241.92|238.97|235.13|238.82|234.91|237.5|237.62|236.92|234.56|223.79|219.39|218.66|215.01|217.08|217.29|211.95|209.83|207.36|203.06|203.12|201.01|202.59|198.64|198.18|195.84|202.51|205.34|205.18|205.29|203.58|207.89|205.04|205.22|207.04|204.5|199.5|195.94|197.07|197.15|193.74|192.8|191.4|187.75|187.4|185.43|183.44|183.96|186.09|182.75|188.65|188.44|194.79|198.17|198.47|198.88|197.48|198.38|196.67|198.95|202.39|198.75|195.55|188.77|188.38|187.58|187.85|183.16|183.07|179.24|175.06|170.48|167.17|164.6|167.3|168.18|161.04|164.82|167.57|165.89|170.54|165.16|164.29|160.39|160.08|156.85|164.04|161.09|168.12|165.81|168.85|179.81|182.25|198.09|200.49|197.65|201.96|201.31|196.07|198.49|204.87|211.51|211.73|212.11|211.86|209.56|211.52|210.31|209.18|208.73|210.5|209.05|207.01|208.28|218.33|219.09|222.41|221.2|225.89|226.46|228.2|229.99|225.66|222.38|221.74|218.9|217.36|217.5|214.77|213.22|213.41|213.87|211.84|210.95|208.2|205.07|206.23|206.05|208.04|208.04|208.93|198.93|203.36|208.5|213.75|207.06|203.19|204.87|205.55|202.13|208|212.27|211.98|208.78|211.01|204.64|213.93|211.78|231.49|235.26|227.74|227.82|222.78|221.7|220.61|217.47|212.32|205.82|205.89|202.99|209.85|205.66|204.29|208.68|204.88|198.56|196.15|198.12|198.64|198.79|195.62|200.85|200.95|199.99|199.24|204.35|206.04|202.39|198.14|202.44|206.55|201.7|199.47|199.29|194.3|193.3|190.76|182.45|176.61|171.04|169.75
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|157.55|155.29|153.63|153.14|156.19|154.49|152.83|152.26|153.73|153.23|152.18|150.46|148.3|147.38|149.23|151.43|153.1|147.69|142.38|141.55|140.6|142.31|143.68|142.65|142.49|141.09|141.25|139.01|137.3|134.66|134.21|134.6|135.44|132.21|129.5|127.86|129.4|130.32|129.58|128.24|124.96|123.54|122.65|122.76|123.04|121.44|122.95|124.58|125.33|124.62|126.13|125.82|123.26|121.91|120.19|122.46|121.98|122.71|121.51|119.14|118.16|115.94|116.37|115.65|115.71|115.89|119.95|120.29|120.99|118.64|116.77|116.72|117.83|117.27|117.01|117.52|116.78|121.65|125.89|125.28|124.93|125.61|126.77|126.75|129.98|128.11|126.43|126.16|126.51|127.09|124.63|124.6|124.85|124.87|122.51|122.57|121.89|123.05|122.91|123.42|124.73|127.57|127.6|131.34|134.05|133.78|137.12|138.32|140.75|139.84|140.66|142.74|142.99|143.07|138.75|137.77|135.43|134.65|132.54|130.72|130.02|129.68|125.17|124.26|124.85|126.77|127.84|125.29|127.19|129.98|129.4|132.96|130.43|131.75|132.99|133.73|132.54|135.15|134.26|138.23|138.06|138.32|141.91|144.34|153.45|154.54|152.54|155.18|154.56|152.15|156.53|159.53|163.06|162.95|163.27|165.78|167.37|167.7|167.75|168.26|169.8|167.67|167.47|168.39|169.69|174.28|171.72|174.75|174.5|177.63|179.46|177.79|178.21|176.77|176.11|174.28|172.82|173.52|172.9|171.37|171.43|170.26|170.9|170.28|170.33|167.2|165.62|167.46|166.3|165.85|165.01|164.17|162.95|163.65|167.48|173.29|168.27|167.78|166.77|167.91|167.72|170.84|172.58|172.36|172.02|171.16|168.46|175.2|171.87|183.61|185.97|183.74|183.22|181.4|180.48|181.13|179.56|177.74|171.06|170.9|170.9|174.08|172.82|173.11|177.31|174.86|171.45|166.64|165.86|165.7|166.4|165.24|166.92|169.3|170.9|169.9|174|179.7|179.56|177.7|182.85|184.6|183.8|180.29|182.08|174.5|176.3|173.99|168|166.3|163|161.1
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09|110.34|111.11|111.63|111.7|111.56
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|978.83|982.11|982.91|986.78|1000.29|988.02|985.23|968.1|1017.95|1013.08|1043.9|1043.3|1053.3101|1063.2|1067.8101|1064.75|1071.36|1061.03|1044.92|1026.87|1042.74|1059.4|1084.71|1083.3199|1088.75|1099.35|1088.37|1086.3199|1069.83|1075.0699|1075.77|1069.89|1065.03|1063.38|1042.3101|1063.04|1072.21|1076.24|1070.77|1070.46|1063.03|1063.45|1051.75|1046.24|1046.37|1040.71|1042.97|1052.46|1061.65|1033.03|1091.58|1081.1899|1084.91|1105.0601|1112.66|1120.66|1124.3101|1139.2|1126.3|1105.96|1085.58|1037.95|1020.79|1015.63|1019.96|1040.33|1045.55|1033.5601|1049.73|1032.46|994.03|981.19|990.57|910.27|908.68|919.61|893.45|878.09|878.12|870.29|872.34|870.98|866.99|866.98|876.29|878.84|885.22|874.27|879.36|887.86|853.88|849.41|830.79|830.15|818|822.82|814.87|809.03|801.5|807.56|785.53|808.72|818.55|831.76|833.37|841.52|838.73|823.94|823.42|806.77|797.85|802.97|792.24|800.96|806.81|811.19|788.45|750.13|732.98|750.76|741.94|749.75|746.97|731.8|730.92|749.5|765.21|733.14|767.59|790.9|777.88|799|802.26|789.17|722.69|723.29|704.54|756.64|772.08|775.48|782.36|758.41|818.75|815.13|914.21|922.88|907.72|938.13|894.26|905.14|907.47|909.78|905.74|921.51|911.99|947|954.56|953.31|964.88|988.86|1006.15|1021.01|1024.8199|1028.58|1013.49|1045.92|1060.7|1091.04|1077.39|1065.04|1046.98|1058.04|1084.4399|1071.6801|977.45|969.36|939.08|934.65|947.13|914.71|926.43|937.36|943.58|888.44|895.84|885.91|841.42|834.93|808.09|803.06|808.62|800.1|793.82|794.32|808.28|801.4|748.67|735.86|730.61|721.95|723.67|761.91|756.38|752.22|755.52|746.98|760.32|836.25|824.32|874.66|880.37|890.2|894.47|813.38|823.71|819.67|787.8|787.22|738.93|760.29|787.99|779.48|838.38|740.56|691.81|584.45|562.43|560.31|567.1|574.47|576.86|580.3|576.05|566.56|576.57|572.75|577.51|599.46|579.22|591.59|625.63|614.11|604.94|572.65|544.09|478.48|489.64|461.2|425.6|429.17|412.45|425.46
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2843.5801|2808.4199|2802.21|2778.0701|2874.6599|2842|2779.05|2776.25|2883.95|2860.8|2919.23|2894.5701|2847.8|2715.49|2793.71|2890.8501|2869.98|2845.6599|2845.29|2781.5701|2666.53|2728.96|2816.6399|2840.0901|2807.8799|2812.1799|2772.6899|2687.04|2700.26|2616.21|2616.6101|2641.45|2697.3|2688.26|2559.49|2395.3701|2462.45|2456.4199|2435.01|2369.25|2336.5801|2352.3301|2369.3601|2286.3501|2255.52|2220.1499|2297.1799|2280.98|2332.79|2391.4099|2433.78|2428.29|2336.6799|2317.27|2196.8799|2300.3799|2295.48|2320.77|2370.28|2338.6599|2388.3301|2334.0801|2380.6599|2386.6101|2346.71|2333.5701|2329.5801|2330.02|2333.98|2326.1499|2260.0601|2234|2217.5|2221.5601|2152.5901|2155.1001|2021.92|2049.47|2101.21|2018.01|2066.3|2042.14|2066.01|2028.14|2084.25|2150.8|2051.03|2001.77|2043.78|2052.9299|2030.83|1958.96|1944.5699|1855.49|1892.34|1885.38|1876.01|1855.97|1863.77|1902.75|1768.5699|1898.83|1866.23|2022.77|1981.47|2126.75|2034.33|2015.48|2101.6599|2208.49|2208.79|2289.8601|2222.0701|2249.9299|2267.29|2270.0801|2195.8101|2193.8|2105.8|2136.78|2001.87|1992.98|1943.5|1923.71|1807.7|1919.22|2000.88|1825.03|1897.79|2040.27|1987.84|2106.6201|1987.5|2021.17|1896.61|1821.37|1745.25|1911.97|1838.42|1937.38|1920.04|1841.22|1992.98|1839.65|2218.78|2275.26|2260.73|2358.1001|2415.24|2247.8899|2319.46|2391.54|2454.0801|2541.98|2552.1499|2570.9199|2572.3201|2651.8999|2611.5601|2589.54|2653.0701|2658.71|2618.4299|2551.52|2514.3|2567.3201|2586.78|2648.1101|2670.6699|2681.0901|2679.54|2663.48|2685.45|2660.8401|2639.4199|2643.77|2570.8201|2546.9099|2544.45|2488.1201|2501.23|2466.96|2505.0701|2470.3899|2516.3301|2451.04|2470.99|2422.72|2389.6299|2374.28|2370.1699|2301.1201|2209.3799|2224.8899|2259.9399|2310.6799|2255.97|2246.22|2139.24|2164.3201|2074.6001|2151.6001|2248.1599|2193.8|2082.4199|2102.96|2054.54|2116|2081.3701|2242.55|2262.6001|2230.5901|2286.98|2288.6201|2280.1899|2211.3|2239.45|2182.8999|2086.77|2073.6201|1998.73|2016.4399|2050.3501|2033.17|2057.4099|2109.72|2035.91|2002.24|1947.23|1962.73|1961.86|1934.03|1955.84|1966.38|1887.3101|1875.55|1928.21|1930.47|1929.87|1844.12|1926.3199|1997.84|1959.4|1869.21|1927.1899|1872.26|1827.61|1812.27|1753.47|1731.6801|1612.95|1522.99
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7356.54|7274.4102|7276.9399|7221.1802|7446.1299|7342.0601|7188.2002|7185.6899|7448.9502|7383.0898|7509.4502|7434.3901|7346.2202|7024|7196.9399|7463.6299|7430.8101|7374.6201|7360.73|7210.02|6956.9399|7112.29|7331.4102|7367.5801|7284.3301|7286.9502|7141.5801|6996.4102|7043.1899|6849.3599|6853.7798|6891.0298|7001.7402|6979.7002|6672.6001|6288.46|6446.52|6429.8501|6381.6899|6248.6699|6151.8701|6199.2002|6239.5498|6047.4199|5962.6001|5899.77|6087.8799|6056.8198|6185.8999|6329.7798|6428.2798|6417.2402|6182.3701|6107.46|5822.46|6083.6299|6085.5298|6136.2002|6261.7798|6218.4502|6320.6299|6185.0601|6303.9302|6312.2402|6198.9702|6168.4902|6122.1401|6112.1602|6113.3501|6095.02|5913.6802|5851.1602|5818.7002|5826.5498|5688.3101|5681.1299|5402.8799|5483.4399|5613.3901|5429.0298|5543.8901|5490.96|5542.21|5447.98|5583.5|5727.1201|5490.1699|5350.0098|5409.3301|5464.2598|5408.6001|5258.4199|5206.73|5016.1299|5110.52|5103.75|5086.6201|5044.5601|5036.23|5132.5801|4819.0098|5148.8999|5072.3599|5474.4902|5387.4702|5737.25|5547.0098|5522.23|5777.9302|6048.3501|6035.3398|6241.2598|6089.0601|6160.3501|6205.3198|6212.6001|6030.9702|6025.5498|5806.3198|5897|5559.77|5524.9902|5362.4102|5322.6401|5038.9102|5338.2998|5568.3398|5158.3398|5403.46|5766.6401|5615.6602|5942.2998|5601.2402|5695.9399|5370.0601|5186.54|4995.5698|5434.6201|5249.8301|5533.54|5388.1699|5259.6401|5627.71|5246.4102|6241.54|6394.1699|6333.96|6622.5801|6776.1299|6322.2598|6543.0498|6762.4399|6940.5498|7249.8701|7295.3999|7347.6201|7339.7598|7555.4902|7411.4399|7371.4702|7567.1299|7549.6499|7482.54|7307.4902|7227.6499|7384.3901|7441.3901|7617.02|7677.9199|7833.2798|7792.73|7785.21|7866.1401|7798.0601|7699.79|7692.27|7485.0298|7408.9502|7372.3701|7235.2598|7289|7231.1499|7337.54|7271.9502|7398.02|7258.2402|7293.04|7122.4702|7035.02|7017.4102|7022.6401|6797.8198|6534.4199|6625.4902|6687.3501|6830.0498|6710|6686.02|6391.5498|6421.8999|6215.1602|6415.6802|6691.4302|6628.9902|6401.1899|6486.3901|6348.21|6524.4302|6480.5498|6984.0898|7087.2002|7202.5|7388.3799|7398.5898|7378.7202|7172.2402|7194.3999|6998.3799|6727.8301|6694.6001|6462.7002|6571.9102|6683.3799|6516.6401|6603.3901|6712.3101|6495.3301|6390.6299|6225.5801|6284.6201|6207.1299|6213.9399|6279.4302|6347.46|6105.3599|5954.6899|6169.4302|6231.1499|6389.6899|6111.5|6379.5098|6623.1602|6434.3101|6204.1299|6303.8198|6024.6802|5940.8799|5921.46|5765.3901|5682.4902|5454.8501|5351.6401
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|40.58|40.18|40.26|39.95|41.16|40.67|39.75|39.78|41.3|40.84|41.55|41.15|40.74|38.87|39.83|41.53|41.38|41.04|41|40.14|38.53|39.51|40.76|41.08|40.59|40.55|39.78|38.73|39|37.73|37.72|37.94|38.59|38.47|36.62|34.21|35.16|35.08|34.83|34|33.57|33.82|34.11|32.99|32.49|32.05|33.08|32.91|33.6|34.41|35|34.92|33.58|33.26|31.53|32.98|32.87|33.22|33.89|33.58|34.34|33.57|34.26|34.35|33.86|33.59|33.43|33.39|33.47|33.33|32.38|32.03|31.83|31.91|31.03|31|29.27|29.68|30.37|29.25|29.91|29.56|29.85|29.28|30|30.8|29.48|28.75|29.25|29.47|29.18|28.27|28.04|26.81|27.25|27.15|27.04|26.8|26.84|27.47|25.62|27.38|26.96|29.16|28.6|30.61|29.45|29.33|30.83|32.34|32.26|33.4|32.41|32.8|33.18|33.18|32.12|32.08|30.92|31.59|29.77|29.61|28.73|28.49|26.89|28.49|29.82|27.51|28.93|30.89|30.01|31.82|30.01|30.39|28.64|27.52|26.32|28.79|27.79|29.27|28.43|27.7|29.68|27.56|32.89|33.62|33.33|34.85|35.68|33.21|34.2|35.3|36.28|38.22|38.42|38.74|38.71|39.89|39.07|38.84|39.93|39.8|39.39|38.49|38.17|38.92|39.32|40.43|40.79|41.96|41.6|41.57|42.12|41.76|41.21|41.27|40.13|39.68|39.63|38.79|39.11|38.79|39.4|39|39.78|38.88|39.14|38.15|37.69|37.61|37.69|36.32|34.82|35.32|35.63|36.45|35.87|35.73|33.92|34.09|33|34.02|35.65|35.44|34.24|34.72|33.95|34.91|34.81|37.39|38.01|38.97|40.02|40.29|40.26|38.92|39.09|38|36.44|36.19|34.9|35.55|36.06|35.02|35.33|35.97|34.79|34.26|33.31|33.68|33.31|33.31|33.74|34.11|32.93|32.08|33.22|33.55|34.62|33|34.57|35.89|34.86|33.55|34|32.35|32.02|31.99|31.3|30.96|29.74|29.33
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4767.1001|4711.9302|4700.98|4665.1099|4813.8398|4744.5801|4647.6401|4645.4199|4813.4702|4777.3101|4862.0098|4813.6699|4748.3398|4543.46|4663.23|4820.2798|4788.6602|4751.6299|4743.1401|4646.1201|4486.29|4582.1499|4725.1699|4745.2402|4689.52|4696.6499|4597.4702|4516.21|4538.9502|4425.5298|4429.6699|4458.3701|4531.0498|4516.8301|4320.2798|4064.4199|4163.4702|4153.2002|4118.7798|4028.76|3965.8601|3996.5|4023.8201|3903.8|3851.52|3807.8899|3927.8601|3907.25|3991.24|4085.8701|4149.9399|4143.2402|3991.27|3943.1699|3761.48|3926.77|3926.1399|3961.0601|4041.71|4016.4199|4085.6699|3997.8501|4076.02|4082.21|4009.3999|3990.4399|3961.3401|3955.28|3956.1201|3944.23|3826.6699|3786.3101|3764.8799|3769.27|3678.3201|3673.97|3492.02|3544.26|3627.3201|3507.51|3580.3999|3545.8701|3580.3899|3518.6599|3607.1799|3700.01|3545.4199|3454.6799|3495.49|3530.6001|3494.0901|3396.7|3363.6699|3239.6399|3295.96|3289.45|3278.4399|3251.96|3246.03|3310.98|3104.29|3315.5|3266.53|3527.26|3470.48|3698.54|3573.9199|3556.55|3709.0701|3880.6699|3876.2|4009.8601|3908.26|3952.1799|3981.6899|3987.0901|3871.5|3866.23|3727.0701|3778.3301|3558.8601|3532.6499|3428.55|3401.7|3219.53|3411.48|3549.95|3281.8501|3414.3501|3648.96|3559.8301|3765.3201|3543.3899|3608.8301|3394.49|3281.1201|3163.1201|3444.4099|3324.1699|3507.1001|3415.98|3337.4199|3587.5901|3337.3501|3985.4199|4085.21|4046.3101|4230.1201|4326.0498|4032.52|4160.4502|4297.4399|4416.4399|4578.7002|4610.1401|4641.0801|4637.5801|4763.3799|4681.4702|4651.6401|4771.6201|4769.6401|4719.04|4606.9199|4556.1201|4662.0098|4689.4199|4791.8901|4823.29|4853.73|4847.7798|4829.3301|4869.1299|4827.5|4777.6001|4770.5|4648.2598|4601.8599|4580.4902|4495.7598|4523.46|4480.7598|4546.7798|4493.8398|4564.9902|4483.3398|4506.1201|4412.8999|4350.73|4324.29|4312.02|4204.7402|4044.3301|4088.6799|4137.9399|4228.5|4139.6401|4119.1401|3944.1299|3968.01|3820.72|3961.04|4115|4029.3|3863.48|3902.4399|3821.8601|3932.5901|3864.54|4184.75|4227.7402|4191.79|4301.8198|4282.4399|4262.9902|4152.5098|4186.6499|4085.8799|3924.48|3906.23|3778.6699|3820.1299|3896.1599|3846.9399|3899.8501|3967.1599|3826.21|3764.47|3673.97|3702.03|3675.8601|3656.6899|3688.74|3720|3569.6201|3491.72|3629.26|3652.4299|3662.23|3511.3799|3652.6399|3775.3899|3686.51|3531.9099|3628.8899|3504.03|3428.6499|3397.8101|3272.27|3212.3501|3036.03|2898.8701
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|231.53|229.05|227.37|226.97|231.07|225.56|223.23|223.34|231.13|231.46|230.91|228.41|225.15|223.29|229.14|233.33|230.09|228.3|226.22|223.57|218.77|223.05|228.28|223.35|221.02|223.22|217.01|216.62|213.6|211.32|212.73|214.88|213.79|214.33|207.66|201.86|204.05|205.08|201.83|200.35|194.27|195.56|195.51|192.77|192.04|190.55|194.32|195.82|200.4|202.44|205.49|205.62|198.38|195.48|189.85|194.69|194.13|195.87|200.42|205.21|205.88|202.03|205.92|204.14|202.19|200.47|199.95|200.08|199.18|198.37|189.71|187.62|186.29|186.79|186.17|184.93|181.3|184.03|186.92|184.43|184.2|184.06|185.94|182.9|185.64|187.69|181.97|177.7|178.74|182|180.36|179.86|179.6|177.39|176.69|175.68|175.44|174.24|171.85|176.15|171.15|179.08|177.71|190.23|188.43|194.88|190.61|188.8|190.04|195.67|195.71|202.04|199.93|201.61|201.49|202.47|199.18|199.28|194.33|194.48|183.6|182.02|175.5|175.63|168.06|176.55|181.24|172.04|177.97|187.74|186.1|193.2|180.82|183.62|174.1|172.89|170.33|181.9|176.98|186.86|181.71|178.33|191.82|178.36|220.3|226.85|222.87|233.29|236.61|220.81|224.92|233.58|241.35|243.21|247.79|249.62|248.74|250.03|245.48|243.87|248.76|248.65|248.39|243.57|243.54|251.57|250.32|253.24|251.78|249.32|249.08|248.56|250.97|247.3|244.37|241.07|237.96|233.72|231.76|230.58|232.17|232.39|235.52|234.92|236.99|238.27|236.1|232.64|227.79|225.38|222.77|223.25|215.55|218.95|219.4|223.21|219.69|216.95|209.98|209.54|201.52|210.56|213.51|207.7|202.6|203.21|202.56|207.57|201.55|223.59|227.66|224.53|227.84|224.15|221.2|218.45|216.58|213.96|208.92|208.85|203.83|207.73|211.34|209.29|211.49|211.77|205.1|200.87|198.1|199.3|199.31|197.99|198.22|199.72|195.69|192.21|197.9|198.6|198.45|191.25|196.71|200.16|194.63|188.25|193.01|185.46|181.94|179.45|171.98|164.21|159.32|153.82
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|231.16|230.61|230.83|230.86|232.69|229.92|227.49|226.62|230.25|230.64|231.72|230.39|226.64|225.98|227.78|231.71|230.98|228.71|220.73|218.77|217.96|224.92|231.34|224.4|222.59|219.12|215.7|214.43|214.68|214.51|217.44|216.43|219.94|213.63|205.68|199.61|200.93|201.49|199.7|199.56|199.09|199.71|196.9|193.3|191.33|186.73|189.38|189.82|193.66|195.4|197.39|193.83|186.53|173.51|173.79|174.55|176.39|175.24|177.01|180.51|181.22|179.06|179|178.82|177.39|180.17|181.37|182.79|180.96|174.12|164.99|163.46|165.78|164.39|163.05|162.7|159.78|162.28|162.93|162.33|164.57|165.19|166.3|167.32|169.57|170.41|167.93|167.27|168.59|166.21|162.65|158.01|156.28|156.48|156.24|155.78|155.51|157.05|152.8|154.19|153.4|161.61|161.43|169.22|170.88|175.82|177.13|176.89|179.48|183.55|185.72|189.06|189.38|190.14|189.76|189.61|187.64|185.32|184.18|185.09|175.93|172.19|166.4|168.25|167.44|171.12|170.33|169.91|174.38|175.57|174.55|178.39|170.2|172.01|168.1|169.26|165.74|172.74|170.67|177.23|175.2|176.63|181.56|166.96|197.53|201.83|198.94|208.84|207.3|197.83|202.34|210.62|215.23|220.18|226.03|225.69|225.5|227.04|225.82|226.81|227.82|225.12|222.09|220.84|220.49|223.83|222.56|223.08|223.99|231.21|228.86|229.85|230.67|227.25|220|214.56|209.41|209.55|208.26|207.28|209.09|211.33|213.98|212.95|214.44|217.44|213.92|209.31|206.57|205.87|205.55|204.03|199.94|205.96|208.15|211.32|208.39|205.15|202.07|198.76|195.57|200.9|202.15|201.53|201.83|202.75|200.31|206.9|198.88|217.94|220.39|217.94|217.71|213.34|212.53|206.81|204.8|201.47|197.48|197.53|194.68|197.01|199.06|197.6|197.74|196.18|186.13|184.21|184.24|185.76|185.45|185.02|184.72|183.8|179.04|178.11|180.32|181.01|178.54|174.61|178.7|182.66|176.4|174.16|174.65|171.63|170.66|166.77|158.3|156.03|152.65|152.53
00624|993158|/indices/isx-main-60|INDICES:IRAQ|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|72026|74592|75532|75846|76234|76684|75936|76178|76804|77076|76679|79532|79614|79435|82388|79637|79923|79766|80531|79200|78668|77878|79094|77482|77384|77667|78679|82190|82155|81806|83328|84400|84285|84820|84894|84841|85040|85086|85300|85907|86185|86687|86550|86944|88276|86854|88253|88850|87496|87578|86529|85380|84008|83811|83215|83041|82076|81580|81986|82630|83459|85400|83959|85027|84904|88217|90429|90195|90175|90913|92435|92472|92329|92060|90061|89933|91211|91484|91153|90777|90042|90490|89880|88426|87188|87759|88235|88269|85871|85415|86178|86016|85331|86811|86313|86662|87398|87389|87777|88418|89073|88356|88152|89507|90393|91393|91429|91120|91883|92149|91369|92556|92102|91798|91595|91598|92996|91945|91356|92080|90708|91486|94404|95297|96090|94903|95804|96672|96106|95933|98117|97874|95050|94938|92520|92468|91732|92246|92487|92726|93744|94381|94337|92298|91142|90804|90863|89890|89443|88592|89162|89616|89354|89260|89764|89286|89117|89304|88696|88439|86986|85107|86535|86484|86807|86117|85748|85552|85377|85801|85486|84930|85061|84726|85522|85221|84715|83582|85781|86175|83806|83929|83511|83892|83352|82910|82645|82900|83182|83938|84256|85500|85159|84116|85317|86019|86831|85850|86074|85339|84959|87051|86868|87927|88600|87297|86395|86859|87386|88582|88332|87437|86328|85846|86453|85809|86104|85060|81997|79095|79783|78466|75042|75166|75380|76145|82917|||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|79246|82116|83167|83517|83951|84454|83618|83889|84588|84892|84290|84535|84321|83953|85382|81209|81208|80534|81695|79357|78576|77203|79317|76514|76340|76832|78608|80307|80245|79631|82310|84195|83993|84934|85064|84971|85321|84955|85331|86349|86840|87722|87482|88175|90521|88043|90484|91534|89195|88443|86597|84574|82832|82484|81434|81128|81672|80798|77254|78387|78054|81472|78256|78814|78596|84406|88301|87888|87855|89153|91721|91783|91543|91092|87743|87416|89557|90015|89460|90279|89047|89798|88776|91805|89732|90687|91086|91142|87126|86362|87639|87364|86222|88689|87858|88440|89667|89652|90300|91371|92464|91271|90931|93187|94663|96329|96388|95872|97144|97627|96326|98305|97549|97042|96703|96688|99020|96857|95874|96813|94524|95822|100691|102179|103368|101395|102892|104335|103385|103099|106729|106325|101631|101446|97431|97348|96124|96978|97379|97776|99359|100419|99900|96302|94382|93826|93922|92323|91359|89959|90647|91394|90963|90684|90084|89297|89243|89550|88550|88128|85738|82940|81818|81735|82262|82139|81532|81342|81054|81752|81234|80319|80535|79984|81289|80794|79961|78098|79094|79743|78482|78683|78003|78622|77745|77026|76595|77010|77468|78698|79214|81237|81063|79367|80179|81320|82640|81045|81409|80976|80357|82617|82320|84042|85136|84905|83440|84388|85245|87190|86783|85333|83521|82738|83668|82059|82539|80526|75938|71220|71715|69574|63989|64191|64538|65783|70505|||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2123.9199|2167.21|2176.5901|2183.21|2184.1101|2159.04|2195.45|2179.78|2187.3899|2171.53|2200.01|2198.04|2185.71|2207.54|2262.6001|2142.48|2147.02|2090|2070.55|2091.25|2047.24|2033.58|2022.3199|2023.5601|1997.1801|1962.13|1970.17|1981.61|1928.6899|1926.37|1923.87|1828.3101|1879.91|1891.16|1808.53|1874.58|1930.28|1921.47|1946.3199|1945.96|1979.88|1943.34|1949.11|1967.73|1985.89|1999.64|2033.08|2021.51|2032.4399|2025.62|2017.52|2032.4399|2004.05|2035.83|2061.9399|2095.8401|2122.9399|2092.4399|2077.45|2068.3301|2057.52|2042.24|2043.11|2051.1899|2029.16|2047.23|2053.48|2035.4301|2001.29|1989.16|1966.61|1918.76|1917.24|1922.77|1929.17|1919.8199|1918.45|1934.35|1934.09|1906|1908.5|1896.3|1898.65|1904.0601|1911.63|1906.66|1908.33|1920.64|1893.86|1873.85|1882.85|1868.4|1875.71|1887|1883.6|1898.5699|1881.38|1882.7|1883.42|1862.0601|1873.41|1896.49|1922.92|1969.77|1976.24|1990.34|2022.76|2032.9399|2004.39|1985.2|1996.08|1989.9|1994.46|1959.8199|1954.83|1957.54|1969.66|1944.37|1938|1938.49|1956.24|1982.26|1992.8199|1977.96|1995.9399|1983.85|1977.54|1995.91|2026.36|2010.67||2004.6899|1957.97|1933.35|1959.79|1990.2|2033.35|2029.41|2051.71|2036.03|2027.97|2024.21|2020.9301|2068.27|2088.76|2091.8201|2089.25|2104.6899|2095.6699|2122.9299|2157.95|2148.5|2151.72|2178.76|2190.5|2199.5601|2204.3601|2204.2|2213.8201|2204.1899|2247.3401|2177.9099|2178.6399|2211.3899|2216.0701|2223.54|2260.1399|2284.79|2371.75|2402.47|2427.6101|2447.52|2473.95|2458.99|2382.1699|2383.25|2363.3799|2363.27|2356.0701|2372.97|2372.3899|2356.3799|2341.01|2333.95|2324.04|2327.8799|2327.3501|2307.4299|2313.52|2327.9199|2299.1599|2266.6399|2250.71|2251.45|2248.4099|2264.6899|2340.02|2310.04|2357.7|2343.01|2348.8899|2376.1101|2338.46|2370.6799|2379.3899|2425.6299|2482.3799|2545.45|2499.95|2575.9399|2577.21|2627.05|2615.3201|2533.46|2456.5701|2549.98|2487.8401|2464.7|2441.29|2427.1101|2515.1201|2510.9399|2531.28|2552.5701|2600.1599|2561.1001|2552.02|2534.96|2597.98|2558.7|2560.8999|2554.8799|2574.73|2584.52|2551.79|2608.01|2622.0601|2652.52|2644.8501|2656.71|2698.1201|2667.1699|2639.72|2601.53|2490.3701|2462.55|2533.6499|2583.6001|2628.6101|2589.1599|2599.51|2579.8999
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4561.6001|4615|4656.6001|4621|4633.2002|4517|4659.1001|4568.2002|4583.3999|4529|4614.1001|4622.6001|4606|4714.6001|4769.5|4484.2002|4493.7002|4421.2002|4326.2998|4474.7998|4383.5|4258.2002|4271.2002|4326.3999|4245.7002|4187.7002|4200.7002|4251|4130.2998|4130.7002|4139.7998|3885.2|4008.3|4132.7002|3986.3|4108.6001|4210.3999|4204.8901|4256.6699|4346.3301|4414.5|4328.2998|4327.1001|4382.7998|4420.2998|4465.8999|4552.6001|4550.2002|4594.6001|4592.7998|4562.7002|4575.3999|4544.8999|4604.5|4661.3999|4754.7002|4759.7998|4738.2998|4679.1001|4725.2998|4701|4715.7998|4735.7998|4783.1001|4753.1201|4759.8901|4796.2598|4701.1499|4663.46|4610.8501|4593.8999|4494.3999|4508.2002|4489.7998|4577.5|4564|4540.2998|4589.2998|4589.5|4539.5898|4522.7402|4506.9502|4518.6602|4551.8198|4540.77|4547.4902|4520.8101|4599.75|4589.0801|4455.2202|4397.0601|4381.96|4371.8198|4392.6099|4386.1401|4423.5|4404|4389.3901|4419.77|4411.4702|4357.3198|4463.1802|4452.1899|4578.8101|4611.3599|4643.71|4730.6401|4742.6401|4704.8599|4699.8599|4701.21|4718.5601|4648.1201|4535.3301|4493.6001|4507.2002|4466.3999|4410|4398.8398|4367.6499|4383.8599|4529.1699|4651.3398|4585.8198|4575.8101|4516.0298|4542.7598|4560.77|4594.73|4613.7002||4626.5|4524.8101|4445.1899|4396.8799|4505.2598|4678.75|4674.77|4706.96|4753.1899|4742.8799|4699.0801|4685.8398|4789.02|4838.48|4854.8599|4837.6299|4852.9702|4837.54|4830.1099|4891.4302|4898.7402|4908.9702|4929.9702|4941.1602|4945.6401|4981.6201|5019.6602|5013.2798|4977.79|5093.6699|4937.3701|4899.6401|4965.4902|4975.9199|5030.25|5102.4502|5137.6401|5373.7598|5415.9399|5313.9902|5501.1802|5580.6099|5497.6899|5387.8799|5331.7002|5110.4702|5116.6099|5148.2598|5130.7202|5158.0601|5174.4399|5144.0601|5135.27|5136.7598|5128.6899|5117.7598|5091.0698|5060.71|5039.0601|5033.7598|4842.1899|4847.5898|4943.6602|4784.1401|4857.54|4907.5298|4961.4502|5018.1299|5006.1099|4996.9702|5015.1201|4942.46|5069.3501|5057.0498|5086.1899|5202.2998|5342.3398|5260.8501|5426.73|5404.4199|5505.1899|5573.1699|5295.7202|5251.8301|5291.4502|5290.0298|5249.5898|5304.96|5275.4102|5422.1602|5515.1299|5433.9102|5488.2598|5575.5801|5587.25|5575.1401|5483.3398|5566.27|5576.54|5530.7598|5482.5801|5570.4902|5581.5601|5554.23|5557.1401|5706.9399|5765.4102|5835.3701|5839.8901|5844.1699|5846.3101|5702.2002|5733.25|5699.54|5549.4902|5555.1299|5602.21|5640.5801|5640.3301|5709.6699|5532.7402
00629|993152|/indices/kase|INDICES:KZ|1049.41|1052.2|1043.61|1053.4|1051.51|1043.84|1039.41|1000.63|1108.24|1135.55|1086.59|1060.41|933.51|925.68|923.22|946.94|898.16|918.01|911.57|897.89|907.06|919.57|932.73|928.01|899.81|909.18|897.68|902.73|911.22|901.41|895.34|904.33|916.32|912.58|905.87|908.69|908.5|917.39|899.49|903.39|889.99|858.65|863.59|867.47|873.78|888.19|924.45|948.66|962.84|983.85|1006.37|1002.99|967.54|947.8|938.91|941.63|941.52|962.03|1003.16|1033.59|1036.77|1039.47|1081.02|1131.2|1107.3199|1075.16|1078.85|1086.96|1051.4|1007.04|958.54|956.83|938.56|954.7|943.11|945.15|936.69|963.22|987.71|983.76|997.62|981.62|990.35|976.17|995.59|1008.88|961.34|930.11|954.09|938.39|966.43|945.25|953.06|984.37|993.85|1013.71|983.57|975.85|971.59|1016.29|995.23|1029.84|1015.92|1188.35|1237.99|1245.87|1207.01|1228.24|1258.12|1259.42|1261.0699|1268.9|1240.7|1234.36|1246|1252.91|1219.95|1215|1193.11|1165.2|1161.85|1148.99|1117.34|1079.03|1069.58|1117.17|1129.98|1080.47|1137.29|1146.59|1158.41|1192.1899|1139.59|1149.75|1134.37|1136.74|1146.52|1249.52|1245.62|1269.04|1237.5699|1208.29|1270.6899|1340.55|1529.67|1549.27|1545.76|1572.52|1559.17|1544.72|1541.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|193.3|189.8|183.29|178.36|176.08|176.69|177.47|176.72|173.73|172.02|171.11|168.81|170.52|165.79|179.76|176.21|178.01|176.45|172.84|168.11|170.62|173.54|179.46|181.01|176.01|174.14|175.67|171.73|172.62|172.67|172.55|166.21|162.2|159.45|160.13|155.28|162.45|165.24|163.41|160.7|160.93|160.86|160|153.09|149.11|152.28|153.67|164.91|166.83|167.21|168.34|161.45|158.91|154.13|154.69|157.94|156.58|159.25|148.17|146.19|153.5|142.22|137.5|137.77|142.84|137.24|134.69|136.18|135.04|128.09|125.75|124.11|121.95|119.46|119.61|123.97|122.41|122.79|122.14|122.44|119.04|116.65|115.5|116.29|113.81|115.23|113.04|112.44|110.51|110.64|109.87|109.34|110.52|110.64|107.82|108.7|107.88|107.31|106.39|103.69|103.82|104.29|106.51|106.6|105.2|103.01|105.18|101.03|98.68|98|97.5|96.21|97.87|99.3|94.19|92.92|91.53|91.11|90.69|88.27|89.27|89.91|89.75|88.09|86.17|84.65|84.08|85.88|91.95|93.38|93.72|95.12|87.4|86.68|86.3|86.68|91.62|95.44|95.15|93.41|96.75|99.19|99.55|103.05|109.1|110.33|111.38|114.4|116.94|116.54|118.04|120.71|121.12|121.02|120.53|120.76|123.08|122.65|122.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|195.09|191.64|185.43|180.57|178.34|178.84|179.64|178.97|175.96|174.91|173.59|171.21|172.61|167.87|181.88|178.47|179.91|178.25|174.56|169.89|172.25|175.33|181.52|182.55|177.77|175.99|177.2|173.25|174.36|174.55|174.94|168.65|164.28|161.6|162.12|157.37|164.86|167.89|166.8|164.6|165.05|165.08|164.06|157.04|153.53|156.61|157.93|169.5|171.35|171.77|173.47|165.77|162.76|157.34|157.71|160.98|159.15|162.24|151.95|149.74|157|145.18|140.63|140.58|146.26|140.64|138.01|139.44|138.47|131.13|128.46|126.86|124.85|122.38|122.33|126.47|125.02|125.39|124.76|125.05|121.71|119.42|118.22|118.91|116.24|117.69|115.56|114.9|112.85|113.19|112.34|111.8|112.91|113.1|110.35|111.56|110.62|110.13|109.13|106.23|106.43|106.85|108.96|108.79|107.41|105.1|107.49|102.77|100.44|99.75|99.28|98.38|100.08|101.26|96.23|94.74|93.32|93.12|92.64|90.37|91.63|92.35|92.07|90.49|88.53|86.97|86.14|88.27|94.5|95.92|96.29|98.37|90.22|89.36|88.94|89.35|94.24|98.01|97.59|95.85|99.33|101.72|102.05|105.96|112.01|113.27|114.34|117.36|120|119.75|121.24|124.29|124.87|124.68|124.02|124.17|126.86|126.33|126.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|151.95|151.85|150.46|148.11|145.14|143.4|144.38|144.5|143.57|140.87|141.05|138.44|137.7|137.35|134.66|142.73|140.28|141.5|136.74|135.12|132.17|133.92|136.7|141.17|138.83|135.13|134.71|133.87|131.06|131.32|131.87|129.2|126.05|124.66|122.86|122.3|119.96|124.47|125.95|124.67|123.3|123.71|123.7|121.39|117.34|116.31|119.64|121.27|126.19|126.8|126.89|126.75|122.52|120.06|117.41|118.99|121.71|120.65|117.91|113.21|113.23|111.79|107.18|105.27|107.58|107.42|104.09|103.03|104.78|101.63|97.3|94.78|94.13|93.03|91.95|92.2|93.47|92.59|92.94|91.28|91.18|89.13|87.71|87.54|87.38|86.41|86.61|85.9|84.66|83.84|83.67|83.86|83.69|84.32|83.26|81.71|82.31|80.75|81.15|79.82|78.62|78.48|78.25|80.09|78.46|78.57|76.71|76.72|74.72|73.97|73.47|73.52|73.13|74.16|72.78|70.73|70.23|69.03|69.04|68.79|68.83|68.61|68.5|68.03|67.72|66.11|65.89|65.57|68.05|71.4|72.45|72.57|71.61|69.2|68.49|69.36|69.38|74.29|75.31|73.94|74.91|76.2|78.63|78.6|83.65|84.32|85.57|87.46|89.68|90.86|90.6|91.43|92.92|93.62|93.29|93.29|93.7|95.32|94.18|93.83|94.37|93.73|90.33|89.51|91.68|90.01|95.01|97.73|97.42|97.96|97.91|100.11|100.77|101.75|103.52|97.82|96.84|96.68|97.51|97.36|98.92|100.73|101.79|101.95|102.36|102.77|100.85|100.41|99.15|98.38|97.81|95.6|95.58|96.31|99.54|98.1|102.26|97.74|95.56|97.06|95.09|95|94.73|94.32|93.18|92.93|91.86|92.28|91.13|91.18|90.13|89.52|87.97|84.96|84.7|84.02|82.4|83.29|80.63|79.18|78.49|79.06|79.98|78.15|79.82|78.08|73.85|71.64|71.27|70.82|70.16|70.17|72|69.76|68.43|68.12|67.68|66.97|66.71|65.71|67.22|67.62|67.95|68.1|69.14|67.2|69.16|71.27|71.98|71.43|71.85|71.3
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|7430.9502|7448.0098|7450.8198|7573.8398|7572.4702|7584.7598|7557.29|7454.5|7507.7598|7692.4199|7737.9199|7842.9502|7832|7756.23|7779.1802|7665.4702|7669.4502|7550.1899|7626.23|7605.04|7704.3398|7764.23|7784.6201|7841.7402|7903.7402|7939.5098|7946.3901|7954.46|7766.8301||7624.2998|7782.98|7848.27|7587.21|7217.6201|7632.23|8103.5601|8092.04|8064.21|8087.8198|8095.3501|7944.8301|7882.3198|7962.5|7912.8501|8059.5298|7930.7598|8027.6499|8300.5098|8154.52|7902.1802|7769.0298|7593.8398|7287.6699|7078.1802|6977.73|6817.3799|6720.3599|6815.75|6733.29|6574.98|6463.4702|6409.04|6397.2402|6288.7202|6244.71|6202.25|6138.9902|6067.8301|6004.4102|5941.8701|5983.3101|5930.8701|5878.3901|5943.6299|5888.2998|5800.0298|5771.7798|5655.1299|5770.3398|5909.9102|5968.8901|5995.2798|5990.54|5879.8198|5792.71|5907.8799|5862.5601|5780.1899|5720.6001|5699.0498|5723.6099|5746.9702|5813.6201|5860.3198|5861.1499|5789.21|5900.9702|5908.3501|6099.2598|6193.04|6339.3901|6428.6201|6446.7998|6488.5|6337|6270.3999|6191.1001|6147.8999|6157.8999|6249.7002|6203|6177.2002|6132.5|6091.7998|5994.1001|5865.1001|5854.6001|5850.2998|5799.2002|5749.7998|5728|5814.2002|5795.8999|5822.5|5866|5836.6001|5782|5853.8999|5910.2002||5903.1001|5902.2998|5870.6001|5830.3999|5834.2998|5916.2002|6031.5|5963.8999|5791.2998|5784.8999|5809.5|5851.5|5976.2998|6030.7998|6076.1001|6161.7002|6212.8999|6211.7002|6261|6331.7002|6301.1001|6336|6367.6001|6480.3999|6502.5|6510|6517.7002|6446.2002|6347.1001|6350.3999|6290.5|6285.5|6222.3999|6302|6188.5|6430.7998|6559.5|6742.3999|6767.5|6821|6898.7002|6935.1001|6976.7002|6955.5|6877.2002|6849.3999|6821.3999|6818.2998|6920.3999|6950||7128.5|7067.6001|6944.5|7006.8999|6984.1001|7000.7002|6840.1001|6836.6001|6757.1001|6706.6001|6646.6001|6682|6669.2998|6662.2998|6654.7002|6587.8999|6505.1001|6430.8999|6410.3999|6620.7002|6584.1001|6637.7002|6731.5|6812.1001|7053.2002|7134.5|7029.7002|7304.6001|7250.2002|7372.3999|7569.6001|7475.1001|7469.8999|7425.8999|7446|7430.2002|7378.7998|7398.7002|7221.2002|7054.3999|7024.5|7043.8999|6994.1001|7013.1001|7005.2998|7056.2002|7104.5|6767.2998|6703.2998|6933.7002|6749.2002|7052.7998|7333.1001|7290.7002|7608|7709.1001|7857.7998|7754.6001|7800.2002||7710.2002|7791.5|7972.2002|7844.3999|7918.7002|7751.5|7690.2998|7680.8999|7591.2002|7490.6001
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1271.46|1282.52|1272.05|1287.46|1290.3101|1299.63|1304.15|1280.8|1317.0601|1319.58|1306.14|1311.4|1322.36|1297.17|1324.37|1319.8|1324.14|1320.42|1324.86|1322.41|1326.2|1335.16|1343.02|1363.23|1349.42|1369.13|1371.03|1394.42|1369.99||1408.38|1422.0601|1450.03|1407.3199|1420.05|1446.45|1475.88|1460.13|1461.37|1463.5601|1460.79|1461.05|1476.12|1461.12|1448.42|1460.08|1457.72|1492.64|1482.22|1455.4|1389.58|1393.88|1344.09|1316.92|1325.1|1319.41|1321.9|1333.79|1307.4301|1302.96|1317.5699|1257.67|1252.28|1284.6899|1267.42|1291.3|1225.88|1195.05|1162.5601|1143.49|1144.4|1142.92|1113.76|1060.45|1045.5|1062.98|1048.39|1045.15|1054.83|1061.47|1116.6|1109.54|1111.46|1148.87|1093.55|1090.15|1069.3101|1047.17|1041.22|1047.36|992.98|970.08|988.13|1009.24|1038.63|1047.42|989.01|988.57|964.16|952.86|967.67|964.59|981.27|1008.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1202.83|1211.6801|1228.09|1223.66|1214.24|1193.87|1145.83|1097.54|1085.65|1097.91|1097.25|1092.72|1075.14|1077.51|1071.77|1066.0601|1071.96|1068.3|1066.4|1075.86|1076.02|1078.55|1081.45|1072.65|1082.72|1102.4399|1101.91|1100.6|1099.38||1083.59|1101.16|1086.87|1068.42|1039.02|1046.54|1070.23|1067.33|1067.16|1068.16|1074.85|1073.61|1050.72|1057.67|1040.2|1057.87|1062.87|1095.28|1111.5601|1097.86|1086.63|1085.4399|1090.92|1071.37|1065.12|1053.61|1042.96|1027.75|1024.26|1030.22|1032.24|1037.64|1036.01|1030.89|1034.6801|1045.84|1045.26|1043.78|1033.33|1024.17|1017.09|1022.93|1011.64|1020.79|1032.85|1021.99|994.99|993.38|971.97|979.08|988|1000.03|1005.1|1005.13|964.46|936.62|952.77|954.56|959.65|959.11|947.17|950.5|957.92|970.42|985.71|987.97|981.74|963.8|955.8|967.41|967.94|976.14|968.38|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|893.89|902.26|903.46|906.32|906.43|925.99|926.34|921.59|982.03|1003.65|1083.88|1082.77|1084.87|1096.5|1107.73|1099.92|1094.51|1043.39|1032.85|1027.36|996.86|1011.23|1008.06|997.23|1012.21|1010.54|991.53|985.56|986.08|981.68|1001.53|1000|1021.5|1016.97|1012.11|1023.85|1059.91|1063.89|1082.6|1072.96|1070.98|1049.08|1014.63|986.11|997.1|976.2|985.88|955.08|943.12|926.83|936.49|939.01|883.68|880.81|885.24|903.09|908.57|919.68|919.74|890.58|879.59|873.98|833.21|836.83|842.44|842.23|840.81|845.92|841.53|851.72|813.95|818.17|812.33|808.45|804.16|777.46|760.88|741.46|761.09|765.12|774.67|775.91|788.94|777.59|781.34|781.88|788.06|783.74|782.79|778.5|784.16|784.96|783.64|787.96|790.87|777.81|769.6|760.35|760.43|762.02|770.13|766.57|782.69|814.28|823.54|813.46|825.21|818.31|807.1|808.93|812.18|829.82|832.15|832.98|832.01|846.64|834.5|813.24|801.52|790.03|806.2|797.01|782.09|768.23|785.87|784.04|768.34|767.09|790.28|807.59|818.98|825.01|830.2|815.95|827.55|813.1|808.27|854.69|883.27|912.04|939.17|886.82|904.3|928.75|1016.04|1008.47|1015.7|1070.33|1022.61|1004.23|1007.6|965.67|969.75|965.53|939.41|919.97|950.88|950.09|955.74|951.37|950.95|951.6|943.15|982.75|980.35|989.27|1001.03|1004.84|988.67|981.11|994.43|978.05|982.78|970.33|983.43|941.61|920.2|921.81|1000.61|979.18|983.29|987.31|986.63|953.99|1008.19|997.12|1002.37|991.75|989.74|974.93|960.34|972.53|973.89|987.02|972.64|952.22|924.05|846.53|849.54|833.76|834.61|852.47|848.94|832.87|801.38|801.84|815.47|852.64|894.35|910.55|880.07|910.86|858.02|781.27|798.8|808.63|776|772.77|704.59|798.87|830.05|852.95|856.24|813.18|775.4|786.47|723.83|688.58|706.48|726.03|726.65|813.35|883.53|815.27|849.27|845.44|905.35|902.31|915.06|944.52|1013.82|998.6|995.39|1015.9|997.36|864.13|824.71|811.06|787.87|789.53|765.05|804.15
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1204.9|1206.36|1205.05|1219.39|1209.4399|1216.13|1228.21|1223.6801|1222.78|1228.51|1221.49|1199.9301|1207.61|1197.95|1204.6|1201.26|1157.8199|1150.1|1147.75|1151.55|1148.5699|1154.6|1161.95|1172.8101|1166.6801|1164.54|1138.74|1143.24|1146.88|1149.64|1151.87|1127.33|1126.55|1130.22|1132.3101|1138.71|1142.58|1148.17|1150.4301|1151.42|1137.02|1133.65|1140.74|1141.16|1151.09|1149|1176|1181.51|1200.21|1210.37|1219.49|1220.71|1229|1229.64|1220.3101|1227.03|1209.71|1203.54|1203.49|1206.84|1199.26|1200.0601|1208.24|1201.71|1197.42|1207.89|1196.73|1177.17|1170.9399|1160.9301|1157.6801|1158.83|1122.8|1113.58|1116|1118.9301|1117.74|1118.64|1113.3|1109.13|1118.04|1115.62|1117.21|1116.0699|1120.2|1119.17|1126.96|1124.16|1124.64|1131.28|1143.95|1143.8101|1160.16|1143.1899|1148.7|1135.25|1142.34|1148.8|1155.72|1148.62|1168.39|1168.88|1176.88|1183.96|1186.97|1175.92|1189.72|1202.58|1224.76|1221.33|1211.6801|1213.86|1226.1|1200.52|1187.59|1184.24|1166.21|1166.89|1167.24|1172.96|1178.48|1173.58|1183.25|1191.7|1212.97|1199.85|1166.88|1171.78|1186.67|1186.5601|1198.9399|1213.9399|1218.13|1212.5699|1229.53|1234.5699|1244.72|1269.7|1284.71|1287.66|1297.77|1304.05|1319.65|1317.92|1333.1|1328.37|1318.38|1329.92|1347.02|1360.4399|1369.58|1363.29|1369.1|1381.01|1384.59|1382.9|1390.09|1399.09|1396.51|1404.96|1413.02|1418.92|1424.89|1413.88|1412.0601|1417.63|1448.29|1466.36|1470.91|1496.4301|1455.9|1489.97|1504.1801|1478.52|1460.0601|1456.78|1462.52|1442.8|1420.95|1435.27|1416.99|1424.83|1421.8199|1427.38|1422.97|1408.8199|1440.5601|1429.79|1440.38|1447.36|1451.17|1425.72|1427|1454.04|1457.76|1455.1|1447.12|1478.84|1508.16|1505.03|1516.7|1533.6|1543.52|1552.88|1553.6|1552.11|1536.63|1541.33|1566.55|1585.16|1616.0699|1637.04|1619.27|1588.72|1619.61|1630.47|1564.72|1559.16|1566.24|1569.6|1561.02|1530.11|1569.41|1587.9301|1576.1899|1560.64|1545.5699|1530.37|1543.9301|1552.21|1560.59|1567.86|1550.15|1622|1565.48|1573.11|1545.95|1503.85|1474.53|1477.55|1431.28|1395.3|1390.04|1397.4301|1392.59|1419.39|1434|1440.9|1435.1|1423.8|1415.0601|1475.38
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|123.29|123.61|121.52|122.88|118.81|122.81|130|127.09|125.8|129.21|130.37|120.92|126.52|122.65|128.47|117.4|104.31|102.2|102.85|104.17|104.16|104.34|104.19|107.47|103.06|102.88|102.46|105.29|105.37|105.73|108.93|98.12|99.67|99.47|100.05|102.29|103.06|103.93|104.1|105.73|103.66|101.99|104.08|101.06|103.22|102.44|113.52|115.66|122.4|125.21|127.02|126.36|126.54|129.56|128.6|134.84|116.34|118.13|118.56|120.61|117.64|119.02|121.24|121.25|122.2|125.73|123.67|122.18|121.28|121.34|121.95|126.13|113.11|111.85|112.91|112.65|112.91|114.5|114.69|112.89|115.99|116.84|117.52|118.13|119.33|118.67|118.76|120.6|122.94|126.87|132.19|128.65|134.88|126.11|126.93|121.23|121.96|122.82|123.62|118.71|122.83|123.89|126.65|129.2|131.16|125.33|135.37|138.76|139.82|142.82|141.38|142.31|148.78|137.02|134.31|134.85|135.51|136.34|138.35|137.1|142.12|139.76|146.47|142.32|155.32|157.11|126.47|129.65|132.17|139.31|142.64|147.06|146.74|148.93|150.58|150.89|154.97|157.37|153.55|160.22|169.06|182.58|181.5|180|193.54|185.46|179.66|187.94|190.64|197.62|208.51|209.77|198.66|205.11|209.9|208.27|209.91|210.85|208.33|213.63|208.44|210.96|207.3|210.34|210.08|216.51|215.9|228.51|226.3|226.32|225.1|223|245.6|220.57|219.05|209.78|212.05|216.5|213.87|222.69|209.21|210.94|213.85|218.72|220.96|207.03|211.1|217.35|214.26|223.73|230.58|211.09|228.77|234.74|233.49|249.65|245.13|247.39|279.25|272.54|274.94|280.94|286.15|288.49|289.28|292.46|286.17|285.16|288.06|292.81|297.8|318.39|299.95|288.67|298.75|314.69|291.18|277.79|287.77|286.27|292.46|280.65|284.08|293.12|295.35|302.75|286.29|288.89|293.67|305.79|295.91|320.11|306.96|349.94|302.47|322.32|314.01|298.65|288.14|279.85|259.65|240.94|251.61|258.46|245.16|261.48|264.9|269.84|274.94|273.65|249.52|248.75
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||104.17|104.18|104.2|104.12|104.16|104.3|104.91|104.88|104.91|105.14|105.81|105.85||||||105.39||||105.03|105.02|104.78|104.78|104.69|105.02|104.85|104.71|104.89|104.89|104.78|104.73|104.74|104.71|104.7|104.59|104.67|104.26|104.47|104.42|104.29|103.89|103.76|103.74||103.73|103.23|103.28|103.25|103.03|103.14|103.05|103.03|103.18|102.96|103.18|103.21|103.25|103.3|103.59|103.72|103.59|103.58|105.27|105.29|105|104.66|104.5|104.48|||104.36|104.24|||103.67|103.67|103.67|103.67|103.62|103.62|103.6|103.67|103.34|103.34|103.34|103.46|102.99|102.99|102.97|102.97|102.97|102.69|102.64|102.74|102.87|102.72|102.64|102.49|102.53|102.53|102.53|102.51|102.48|102.76|102.76|102.34|102.34|102.34|102.51|104.11|104.08|104.1|104.28|104.28|104.64|105.18|||105.13|105.13|7||104.78||104.3||||||104.1|||103.92|103.64||103.45|||103.19|102.67|103.28|103.1|103.18||102.96|102.67|102.65|102.43|102.57|||103.28||102.62|102.51|102.6|103.83|102.55|102.61|102.74|103.67|102.81|103.9|104.5|104.99||105.74|105.67|105.6|105.88|105.43|105.32|105.53||105.31|104.71|105.16|104.93|105.32|105.59||105.24||103.22|103.41|102.57|102.45|102.45|102.58|102.68|102.44|102.02|101.9|101.9|101.68|101.32|101.37|101.42|101.38|101.67|101.51|101.55|101.51|101.58
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|753.78|754.95|755.96|761.43|767.84|767.55|764.11|738.42|762.4|749.75|786.25|791.61|790.29|786.17|770.51|779.47|764.1|757.11|734|718.67|718.64|721.48|731.92|736.02|738.75|744.07|747.77|747.47|742.55|749.46|745.97|752.76|752.2|745.69|748.98|750.84|756.94|752.29|753.68|746.49|743.43|750.66|749.09|741.59|742.41|735.93|734.63|721.9|720.4|707.95|708.07|715.91|743.13|741.18|744.75|747.36|750.33|752.45|753.49|748.61|736.4|716.05|712.2|723.47|712.04|717.18|716.23|704.13|703.67|687.59|674.14|668.42|669.51|667.9|665.28|673.42|656.92|657.44|668.41|677.29|684.04|683.22|678.89|679.31|685.33|686.79|689.91|691.04|692.57|691.55|696.42|685.81|685.69|684.06|676.26|676.94|670.77|673.15|666.29|660.24|652.61|668|664.57|690.07|683.9|686.32|684.75|682.96|672.62|668.72|667.9|662.12|657.63|663.24|660.76|665.68|660.62|659.94|643.97|648.27|637.28|632.23|623.16|618.14|603.75|616.91|626.6|602.72|645.07|662.32|661.95|670.98|653.27|643.99|631.77|633.31|622.82|658.99|663.31|673.96|667.34|657.81|672.56|674.33|726.2|729.01|728.46|744.37|727.54|730.29|719.02|704.44|706.72|712.21|656.48|657.38|680.08|697.21|693.35|699.36|702.73|709.09|710.75|705.77|715.49|730.71|738.21|742.66|743.61|733.09|725.31|729.14|731.99|732.12|741.5|732.48|727.21|719.77|737.21|726.21|732.92|715.21|717.62|692.53|685.63|682.46|670.08|657|646.36|648.33|628.95|616.81|596.75|599.71|590.43|594.85|569.95|573.17|565.61|564.9|555.65|571.53|574.38|569.15|569.9|567.69|550.29|574.04|562.53|610.65|612.86|628.14|620.12|613.78|612.08|612.84|597.12|591.94|583.37|586.18|594.12|585.75|598.91|560.95|563.11|516.39|501.99|488.79|489.39|502.32|500.66|495.19|504.35|501.46|510.84|525.92|536.16|546.77|532.85|545.71|576.93|586.41|581.04|558.83|525.1|408.78|405.65|390.26|375.62|366.86|352.35|348.59
00643|1029190|/indices/mse|INDICES:MALTA|3464.5901|3456.8899|3515.3601|3505.5701|3455.1101|3488.1799|3504.54|3545.9399|3597.53|3616.27|3669.3101|3695.9299|3702.8101|3707.28|3704.03|3681.27|3682.02|3585.1399|3685.79|3583.26|3565.1399|3564.74|3545.1899|3511.0901|3533.3999|3535.45|3488.53|3438.53|3467.3501|3471.8799|3463.8101|3418.3|3357.8401|3376.4199|3384.03|3416.52|3429.3501|3486.96|3518.9199|3462.46|3451.4399|3420.0701|3438.49|3436.1499|3434.6201|3427.6101|3411.71|3397.95|3369.6001|3366.71|3338.21|3366.1001|3331.99|3307.5801|3288.8799|3327.7|3331.9299|3328.3101|3327.0701|3312.5701|3321.8601|3339.2|3277.6599|3257.73|3255.8601|3229.1599|3233.29|3217.03|3193.02|3259.0701|3236.54|3211.98|3169.9299|3163.04|3203.1299|3178.25|3082.6499|3119.03|3133.0601|3265.0701|3169.24|3179.6599|3129.6499|3141.3201|3119.9399|3112.74|3071.4199|3115.6899|3032.3|3032.9299|3006.2|3056.95|3120.8601|3129.6101|3061.8401|3047.1699|3018.4099|3044.05|3063.03|3038.76|3035.3201|2975.9299|2968.6599|2985.55|2990.55|2969.1599|2928.73|2923.6201|2951.01|2953.1201|2971.9299|2970.29|3004.28|2981.4299|3010.9199|2995.9099|2994.04|3012.3201|3062|3061.9399|3091.1399|3118.1001|3103.6399|3056.73|3056.75|3088.4299|3083.9199|3132.03|3116.6799|3067.3899|3121.01|3154.6101|3081.6201|3122.4099|3095.05|3107.8|3080.47|3101.6201|3130.51|3093.2|3081.02|3104.22|3159.1899|3268.95|3266.6799|3255.4299|3302.1201|3316.7|3333.48|3322.71|3328.3899|3376.0901|3364.97|3346.8799|3400.25|3316.5|3313.74|3368.0701|3333.01|3351.1899|3444.1799|3468.53|3473.26|3494.46|3559.1799|3554.73|3602.1599|3768.4199|3821.3|3866.72|3865.79|3858.1101|3876.5701|3740.5701|3769.1899|3697.75|3630.4099|3524.53|3477.28|3466.3301|3522.1201|3491.6699|3416.6699|3528.3401|3353.23|3347.4399|3343.8601|3390.0701|3363.49|3371.24|3403.77|3369.21|3456.5901|3484.3|3499.6201|3493.49|3558.1799|3523.03|3485.5|3481.47|3346.4399|3380.52|3419.51|3426.24|3446.75|3484.29|3562.7|3537.4299|3505.3201|3556.98|3518.1699|3480.03|3502.5|3605.1799|3568.48|3579.3301|3604.52|3606.55|3653.46|3840.5|3842.47|3742.1499|3841.21|3902.01|3784.1001|3737.99|3473.3799|3447.97|3441.3601|3428.8799|3343.03|3331.25|3318.49|3294.8301|3250.3899|3218.6001|3141.4099|3155.3899|3180.2|3162.49|3059|2999.98|3023.8999|3042.8999|3094.3601|3083.5601|3076.21|3041.8301|3235.3899|3159.3|2979.1101|2950.45
00644|41159|/indices/semdex|INDICES:MAURITIUS|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64|1931.55|1929.25|1935.42|1940.89|1942.79|1954.5699|1953.84|1923.27|1900.1801|1904.41|1913.86|1910.3101|1925.04|1903.67|1915.9301|1891.42|1875.13|1872.8101|1846.4301|1819.09|1800.65|1789.02|1786.9301|1757.35|1732.29|1728.5699|1719.52|1704.5|1708.41|1682.05|1667.4301|1657.27|1659.36|1660.59|1690.38|1694.76|1691.83|1697.71|1703.16|1716.39|1702.35|1695.46|1686.45|1704.1801|1718.3101|1732.63|1749.1899|1749.51|1742.85|1755.8101|1775.54|1775.88|1780.58|1788.74|1794.46|1805.98|1814.36|1821.63|1800|1798.0699|1796.04|1792.33|1802.8|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89|1800.98|1823.09|1832.83|1832.78|1835.39|1852.89|1873.27|1893.9301|1888.38|1870.39|1855.75|1859.92|1855.33|1885.3|1899.72|1920.1|1892.54|1893.73|1890.87|1884.79|1883.78|1900.6801|1856.72|1899.5|1931.78|1952.27|1941.7|1928.85|1953.28|2006.48|2026.95|2047.85|2060.6699|2099.3701|2097.6001|2088.1599|2092.7|2082.5|2081.1499|2083.23|2089.0801|2109.54|2055.0901|2062.76|2060.6201|2048.98|2026.95|2005.87|1992.73|1931.39|2002.78|2020.55|2028.4|2059.4199|2051.48|2028.33|2039.8199|2049.8101|2017.39|1994.47|1967.45|1925.63|1914.02|1921.97|1925.25|1908.96|1914.89|1888.1899|1865.75|1859.89|1841.54|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24|1670.49|1658.13|1649.52|1645.15|1651.79|1664.51|1639.29|1646.1|1671.23|1708.27|1724.92|1740.97|1703.99|1704.53|1701.38|1660.87|1665.05|1643.74|1664.74|1663.78|1633.48|1691.0601|1710.88|1660.95|1681.61|1709.8|1741.22|1674.3|1654.0699|1653.11|1638.22|1597.6801|1522.9301|1494.41|1473.8101|1504.21|1506.98|1482.71|1425.5|1381.6899
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9503.0801|9514.5703|9556.7598|9563.1104|9519.3701|9557.4404|9591.0303|9571.9199|9551.9297|9405.7305|9226.1201|9205.5195|9123.46|9126.5996|9131.3799|9182.5498|9088.6299|9162.8896|9230.54|9270.7197|9306.5596|9235.0596|9259.1797|9119.5195|9222.9404|9295.5703|9308.5|9208.2998|8881.3799|8854.1104|8714.5098|8677.6904|8402.29|8432.8799|8472.4697|8407.0303|8451.7598|8463.9502|8534.6797|8541.6201|8650.9902|8712.4102|8717.5898|8654.79|8732.1104|8843.8701|8712.5303|8828.3496|8902.4697|8791.5303|9019.3203|9230.0596|9184.4697|9239.4902|9259.8896|9263.8496|9086.6602|9019.8604|8902.0195|8845.71|8765.1699|8826.0098|8825.9004|8816.3301|8945.9297|8972.8604|8883.6904|8893.9297|9230.96|9261.0801|9386.46|9562.75|9626.9102|9697.8096|9716.6904|9627.9404|9676.3301|9686.8398|9533.0303|9561|9113.96|9284.5996|9459.9102|9464.7002|9491.6699|9821.7197|9821.71|9890.9502|9785.6699|9789.5098|9872.5098|9981.75|9747.9805|9857.6797|9703.9102|9998.6797|10006.5703|10025.7598|10046.6396|10162.4697|10129.8301|10069.9004|9776.4902|10244.1504|10308.0898|10262.6104|10351.2305|10238.2695|10532.2598|10940.4805|11004.5596|11111.9102|11366.21|11367.4404|11400.9902|11380.4102|11350.4902|11327.1104|11130.4297|11161.7402|11006.5098|11014.5303|11119.3096|11110.2598|10980.9102|10867.9902|10936.9697|10852.5996|11100.8398|11192.7197|11250.8096|11295.5801|11351.5703|11486.4199|11382.3701|11463.8701|11326.4697|11412.4902|11579.2305|11571.6104|11336.1699|11286.0098|11338.8896|10989.3301|11141.3203|11276.5498|11428.9199|11527.4502|11528.3496|11575.3096|11757.5303|12015.2305|12109.3701|12133.8604|11858.1904|12077.4404|11906.1602|11559.04|11927.1904|11957.4102|12080.71|12039.46|12479.9502|12653|12743.7002|12691.7598|12712.3701|12622.4697|12757.1602|12556.5898|12656.2197|13130.7402|13246.1396|13019.7695|12631.4805|12632.0596|12667.1396|12839.1504|12415.7803|12090.5|12307.0801|12210.4697|12178.5596|12155.6602|12312.9297|12087.2998|11847.7402|11793.3398|11750.4404|11639.5703|11693.7803|11675.3301|11764.9902|11532.0596|11629.8496|11762.4805|11769.7002|11857.9902|11882.6504|11763.8096|11794.5596|12011.25|12069.8096|12224.6104|12118.2197|11990.2402|12177.7305|12272.1201|12167.2002|12279.7402|12135.4805|11969.1299|11395.25|11356.8496|11265.4102|10965.9199|11030.0703|10987.5898|11097.2695|11053.5596|11096.4404|10901.21|10924.5303|10885.8301|10789.2803|10775.4297|10446.1201|10399.9902|10395.9697|10491.9297|10011.3496|10240.3896|10314.1797|10388.3398|10601.1904|10752.5|10853.29|10964.1904|10912.4902|10748.54|10945.29|10949.5703|10864.7197|10758.7402|11089.1104|11089.8301|11064.7803|11111.1201|11037.1396|11057.9404|11036.3896|11348.7402
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699|7599.0601|7489.3999|7596.6499|7642.52|7569.8301|7802.48|7975.5498|7944.9702|7976.2002|7997.3101|7960.9399|7768.25|7711.6899|7608.4102|7511.9902|7391.6099|7426.3999|7429.2202|7443.2798|7513.4502|7512.04|7482.9702|7509.52|7762.96|7790.75|7880.7998|8044.5601|8123.75|8274.0596|8276.0596|8219.5098|8241.1299|8244.7002|8073.5298|8126.6602|7672.3999|7809.8301|8034.2202|7962.77|8033.4302|8291.7598|8263.1904|8378.6299|8277.5996|8280.8203|8364.6699|8398.29|8250.9805|8349.1396|8136.4199|8372.4697|8501.1797|8480.46|8513.1104|8652.21|8746.3701|8589.4697|8370.3096|8777.5801|8794.7803|8729.6602|8838.5|8713.71|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5|9796.8203|9770.3496|9729.7695|9768.54|9556.7803|9529.3203|9391.7197|9447.2998|9381.2803|9504.2402|9363.8701|9278.54|9355.1904|9308.7695|9501.3701|9598.5898|9638.2598|9694|9793|9962.9199|9754.6201|9807.6904|9769.9004|9769.2998|9862.8203|9969.0898|9697.9805|9728.8701|9765.8496|9426.5801|9559.5703|9647.25|9834.5195|9919.0898|9860.8096|9924.3398|10104.8301|10313.0898|10458.9297|10427.3799|10207.5898|10455.4902|10286.7803|9934.6104|10283.0195|10216.0098|10307.3398|10212.4004|10571.2305|10818.5|10935.4697|10876.7998|10870.7197|10779.2598|10918.4697|10736.2695|11028.7002|11265.7402|11393.7305|11147.1104|10665.5596|10796.8496|10820.96|10860.6396|10467.6602|10205.4004|10419.7402|10352.0996|10315.8203|10308|10397.7695|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|7759.1499|7767.8901|7803.9702|7810.21|7769.29|7792.7798|7829.9902|7815.8501|7792.9302|7653.73|7493.77|7487.5698|7415.4199|7418.6001|7422.7202|7473.7002|7390.3701|7455.5298|7517.2998|7553.3901|7587.3799|7524.3901|7538.6401|7420.7998|7510.3901|7569.6201|7581.0098|7495.98|7220.96|7200.04|7079.6899|7050.1299|6815.5|6845.5498|6881.5298|6825.48|6858.3501|6859.79|6924.5898|6929.3198|7028.8799|7081.52|7085.8198|7036.1602|7089.4302|7188.1001|7084.5|7172.3599|7233.0498|7138.77|7329.8301|7510.73|7480.3999|7529.5698|7547.98|7550.8701|7405.0098|7346.3901|7246.21|7202.5698|7128.5098|7185|7186.9399|7174.7598|7279.6299|7309.4902|7234.7402|7241.6802|7513.0698|7532.1499|7638.4702|7786.3701|7840.29|7901.8398|7917.5098|7848.1499|7890.4399|7900.6602|7776.6099|7801.0898|7427.1499|7567.4302|7719.8101|7722.8501|7744.7798|8018.79|8022.0698|8074.5298|7984.2798|7991.5801|8061.6299|8150.4702|7961.7798|8048.9702|7918.8799|8171.5898|8162.5|8173.25|8199.1504|8297.7002|8278.6699|8226.8604|7982.7002|8364.8398|8415.2803|8371.5596|8447.6201|8357.1201|8607.0898|8950.6299|9007.4502|9096.1699|9301.4004|9302.8896|9332.7002|9313.6797|9285.1504|9259.9805|9097.3096|9127.2402|8994.0996|8996.2197|9087.7197|9085.5303|8981.3896|8884.8799|8943.1504|8871.21|9070.8301|9148.2402|9195.2197|9229.1396|9279.1104|9392.2695|9304.9697|9373.2305|9264.0195|9334.9102|9474.5703|9469.3799|9272.3604|9227.7598|9271.8096|8980.3398|9107.1104|9213.6104|9340.6602|9420.2002|9421.6699|9460.9805|9613.3604|9822.9502|9897.6699|9918.7305|9691.1797|9868.0898|9726.7998|9437.6104|9742.29|9766.2305|9869.6396|9836.0703|10202.5303|10345.9404|10419.5996|10376.3896|10394.0498|10320.1299|10432.5498|10266.75|10346.9902|10739.9102|10838.4297|10641.46|10315.0801|10319.0098|10347.7402|10489.8496|10138.3398|9869.9102|10052.1602|9972.2197|9949.1299|9923|10049.8496|9864.9805|9664.1602|9617.1504|9582.5996|9490.25|9535.2402|9523.1904|9599.1201|9401.5303|9483.0303|9601.6201|9605.7002|9676.2305|9701.0898|9600.4102|9619.7305|9794.7998|9837.3398|9967.29|9886.9102|9765.1602|9918.54|10010.9902|9904.7305|10011.6699|9893.4805|9784.0596|9296.5801|9249.0703|9149.0098|8906.1904|8955.5|8918.2803|9018.1299|8988.5498|9012.1797|8846.5195|8878.0498|8833.1699|8757.0303|8745.0996|8466.4199|8437.2803|8434.1797|8514.7695|8099.73|8292.1699|8354.9102|8416.4697|8599.6201|8731.5996|8791.0596|8874.8604|8838.1299|8703.7305|8886.6504|8896|8833.1797|8752.1602|9040.1797|9042.1104|9021.3096|9065.6904|9009.71|9032.9004|9027.9902|9302.7197
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1123.7|1109.9|1093.4|1090.8|1098.9|1085.9|1020.6|1008.4|1049.5|1039.8|1031.2|1019|993|978.4|1002|1007.7|980.6|990.5|984.3|960.7|931.8|970.4|982.8|970.8|991.7|1011.3|1019.8|1011.4|1014.4|980.9|983|995.2|991.1|978.2|961.4|932.3|952.6|956.4|922.8|923.1|893.9|894.9|893.4|853.9|872.5|873.2|897.3|919.6|952.8|942.9|959.2|945.3|931.9|932.2|924|940.6|932.4|966.2|976.4|980.4|984.9|982.9|977.8|1000.7|1007.1|991.9|1003.1|1002.8|1025.8|1014.3|986.05|981.25|955.32|940.67|919.88|912.34|903.09|926.6|942.17|933.13|920.94|900.95|901.43|890.7|907.1|910.43|906.75|881.14|898.9|897.73|918.86|902.69|888.45|897.96|891.74|902.54|878.98|907.92|892.12|891.29|859.22|858.55|858.27|897.34|899.86|899.76|903.63|889.22|886.81|887.72|891.1|923.45|906.74|914.77|922.58|918.34|918.26|938.34|907.37|903.45|878.82|861.23|838.24|840.42|838.04|845.54|844.25|795.87|813.59|820.35|802.08|832.67|793.11|800.36|784.83|760.86|769.05|800.55|779.68|780.52|756.99|754.9|769.64|763.84|823.43|847.95|848.04|853.4|854.94|812.75|807.93|822.73|833.91|862.64|845.36|852|846.29|878.06|876.31|869.25|897.76|885.08|866.19|840.74|857.34|896.88|880.58|899.21|918.78|918.88|867.93|877.73|895.88|869.97|867.23|860.99|843.74|836.94|833.03|839.23|841.98|860.93|855.72|826.69|827.74|823.87|807.48|795.33|782.87|776.07|769.05|774.53|728.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|340.7|340.3|340.1|339.9|339.7|339.4|339.3|337.8|337.8|336.8|335.8|334.9|334.9|333.4|332.1|331.9|331.7|331.7|331|331|330.9|330.7|329.4|327.4|326.4|326.1|325.8|325.8|320.8|317.5|316.1|315.8|314.9|311.7|309.8|308.5|307.9|307.1|306.7|307|305.6|304.3|304.2|301.4|301.4|300.4|298.6|298|297.7|297.2|295.2|292.7|290.5|291.1|290.3|288.1|287.5|287|287|287.1|278.9|281.4|280.2|280.2|280|279.5|279.4|276.2|274.4|273.9|273.56|273.56|273.62|272.74|272.03|272.12|270.23|270.05|269.34|270.32|264.91|262.74|262.42|249|248.83|248.48|248.6|248.38|247.97|246.4|244.97|244.89|243.67|241.17|240.46|236.89|237.38|235.3|235.46|235.35|235.13|235.13|237.57|234.49|234.39|234.39|234.43|234.34|234.28|234.28|234.15|232.58|233.36|233.3|231.67|231.17|227.47|227.36|223|222.72|222.27|221.14|221.19|221.19|220.16|220.16|220.85|220.81|219.43|219.43|219.37|219.37|214.87|214.22|211.4|210.55|205.05|201.53|198.58|198.58|198.58|194.16|194.18|191.4|191.4|187.24|187.18|186.79|186.39|186.35|186.35|186.35|185.52|185.41|185.41|185.41|185.41|185.7|184.32|174.54|174.54|174.54|174.49|174.45|174.43|174.43|174.43|174.76|174.2|173.76|173.71|173.69|173.69|172.75|172.72|172.72|172.33|172.13|171.63|171.58|168.19|168.3|167.34|168.94|166.65|165.67|166.54|166.23|165.9|165.9|164.4|163.4|163.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|534.13|517.73|503.9|494.59|513.13|512.42|506.92|492.73|508.42|507.62|505.76|499.84|501.88|490.21|502.1|516.59|510.66|502.29|505.04|493.06|484.27|487.56|498.25|495.58|500.47|493.82|491.54|494.17|475.73|462.36|464.33|465.63|469.48|464.6|462.24|456.87|461.15|462.3|461.27|458.67|456|457.84|453.96|441.82|431.01|433.8|436.41|443.34|453.81|449.87|451.22|450.65|446.37|444.81|429.58|433.37|426.41|433.48|438.2|443.56|441.72|434.32|434.65|434.69|435.72|434.58|435.27|432.08|423.18|422.64|410.58|414.79|413.4|410.24|411.12|413.39|400.46|404.9|411.9|410.04|417.35|417.86|422.57|415.42|426.1|430.38|413.57|404.35|400.83|408.39|399.46|396.48|394.47|393.19|384.93|374.99|375.55|354.77|360.93|356.47|346.99|361.37|358.45|377.38|381.08|387.83|389.83|382.32|389.61|394.39|396.2|401.64|393.63|396.65|394.92|387.57|384.3|377.58|368.03|365.18|365.06|363.88|357.6|355.84|340.63|351.41|352.03|328.32|350.4|361.51|355.53|363.07|352.23|345.07|320.82|322.92|316.82|340.67|331.47|341.33|332.89|323.82|336.91|335.83|383.59|392.43|383.57|385.4|391.21|367.56|375.88|386.57|397.15|399.82|399.42|398.33|399.27|413.39|407.49|403.08|417.9|414.51|408.96|399.13|396.3|410.69|405.36|402.79|404.08|403.32|392.63|393.17|404.01|400.59|400.4|400.37|388.68|383.17|382.25|366.8|374.42|378.03|377.57|371.22|364.6|362.98|357.17|351.66|348.13|344.82|341.63|338.06|320.41|323.77|326.34|343.11|327.73|331.42|317.21|318.98|298.8|312.51|330.05|323.29|317.23|318.69|313.94|329.66|317.82|348.15|356.07|351.56|352.93|342.61|339.16|334.93|337.11|335.72|317.57|324.24|310.95|318.79|329.81|325.32|345.3|349.44|339.32|339.41|332.09|330.82|331.43|323.47|318.16|314.61|302.56|299.29|310.13|309.89|306.4|281.68|289.03|295.63|283.1|271.49|278.44|278.29|270.67|274.21|269.39|268.01|254.15|234.79
00656|49476|/indices/obx-price|INDICES:NO|384.91|373.1|365.48|358.73|373.43|372.91|368.91|358.58|370.01|369.86|368.51|364.34|365.98|357.48|366.15|376.71|372.39|366.29|368.29|359.55|353.15|355.6|363.85|361.89|365.56|360.81|359.14|361.06|347.59|337.82|339.26|340.21|343.02|339.57|337.85|334.34|337.58|338.41|337.66|335.76|333.81|335.15|332.32|323.42|315.95|317.99|319.91|324.99|333.51|330.92|332.13|338.6|335.7|335.6|324.73|328.84|323.56|328.93|332.5|336.57|335.18|329.56|329.81|329.87|330.73|329.87|330.39|327.97|321.21|320.8|311.65|314.85|313.78|311.5|313.19|314.94|305.14|308.58|314.08|312.6|318.12|318.31|321.86|316.44|324.54|327.89|315.19|308.72|306.12|311.92|305.09|302.85|301.35|300.37|293.97|286.41|286.74|271.49|276.17|272.89|265.89|277.38|275.74|295.28|299.26|304.67|307.16|302.83|308.62|312.3|313.75|318.19|311.85|314.8|313.56|307.91|305.42|299.99|292.39|290.13|290.19|289.07|283.97|282.63|270.67|279.2|280.21|261.3|278.89|287.7|283.03|290.85|282.19|276.4|256.99|258.64|253.86|272.94|265.53|273.88|267.16|259.87|270.41|269.55|307.94|315.11|308.03|309.5|314.16|295.39|302.04|309.78|319.44|321.88|322.07|325.48|327.32|338.52|336.72|332.72|346.57|344.7|340.25|332.4|330.19|342.69|339.72|337.18|338.59|337.06|328.46|329.13|338.28|336.39|335.25|335.32|325.39|321.33|320.62|307.72|314.11|317.14|316.81|311.48|305.93|304.57|299.7|295.07|292.11|289.33|286.65|284.31|269.53|272.59|274.76|288.88|275.93|279.03|267.07|268.56|251.57|263.11|277.88|272.68|268.01|269.66|265.8|283.48|273.73|300.01|307.59|304.56|305.74|297|294.01|290.34|292.66|291.45|275.72|281.51|269.97|276.78|286.34|282.45|299.8|303.39|294.61|294.68|288.33|287.19|287.86|281.11|277.02|273.91|263.59|260.7|270.04|269.8|266.59|245.27|251.69|257.51|246.84|236.8|243.02|242.89|236.3|239.36|235.15|233.93|222.01|205.21
00657|40040|/indices/omx-oslo-20|INDICES:NO|457.78|443.67|434.68|426.14|443.36|442.65|438.05|426.21|439.28|438.2|437.72|432.1|433.97|423.63|434.72|447.82|441.93|434.07|436.53|426.53|418.37|421.46|431.13|430.45|434.87|429.09|426.92|430.2|413.8|401.84|403.35|403.8|407.2|403.18|400.54|395.78|399.03|399.47|398.49|396.35|394.2|395.68|392.11|381.47|372.9|375.8|378.01|383.95|393.73|390.93|392.32|399.76|396.47|396.49|383.73|389.13|383|388.99|393.24|398|396.48|389.64|390.32|390.76|392.55|391.36|391.83|389.12|381|380.29|369.98|373.2|372.08|369.44|370.83|683.12|662.82|669.35|679.84|678.92|690.58|690.11|696.66|685.25|703.48|711.29|684.7|671.1|664.93|677.87|663.16|657.38|655.24|651.97|638.53|622.24|623.41|588.13|595.35|591.52|575.29|601.75|595.96|639.17|646.9|658.98|663.98|655.95|668.61|677.32|680.71|689.58|675.23|681.95|678.69|665.05|659.61|647.76|630.57|626.06|624.46|622.32|612.7|608.35|581.02|599.37|601.09|559.03|597.06|616.96|606.79|619.9|602.37|590.98|548.44|551.3|540.65|581.65|565.26|582.63|569.23|552.12|577.58|574.84|659.16|672.52|656.95|659.5|670.32|629.57|643.63|660.86|676.6|684.39|684.05|691.72|696.52|722.16|717.47|708.6|739.27|735|724.29|709.05|703.69|730.13|722.76|716.27|720.84|715.83|697.42|700.97|720.23|715.48|713.12|712.36|692.17|681.39|679.03|653.75|668.48|672.73|672.86|663.66|650.73|647.22|639.15|628.72|622.85|616.13|610.63|604.86|575.16|579.59|584.41|614.49|588.05|596.85|569.45|572.5|536.48|560.38|591.8|579.18|567.51|570.73|560.55|598.06|577.69|632.46|646.11|640.04|643|629.31|617.45|608.64|612.24|611.27|580.3|590.42|566.09|581.75|600.44|594.35|631.62|640.57|622.89|623.25|609.86|609.32|606.93|595.9|586.13|579.17|558.68|551.16|571.28|571.21||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|648.88|628.91|614.72|603.12|622.96|621.63|615.1|601.27|613.96|611.58|611.86|604.99|607.37|590.89|603.17|618.75|610.87|601.18|604.31|590.99|579.92|584.57|592.47|589.75|595.29|588.97|585.26|588.79|570.38|555.7|556.41|558.29|559.36|553.72|549.76|542.41|544.68|545.13|544.21|540.79|537.93|541.08|535.88|522.13|512.7|514.18|517.36|524.73|536.25|531.51|531.18|531.01|527.36|524.5|510.12|514.7|509.18|518.68|521.85|526.38|525.11|519.16|518.01|518.71|521.04|519.8|519.6|516.1|505.83|504.54|490.55|494.89|490.46|484.99|486.51|487.86|472.87|481.13|487.74|486.53|494.56|494.96|501.46|495.33|507.07|511.9|494.94|486.03|482.7|490.41|482.17|478.03|475|475.28|467.01|457.34|458.32|436.71|444.68|439.86|430.26|443.96|442.52|464.58|466.9|474|476.09|467.29|476.56|481.87|484.81|491.81|484.49|487.93|484.52|476.49|473.36|463.8|453.95|450.51|449.79|450.13|442.46|439.98|422.38|435.56|434.2|406.6|431.51|443.23|437.69|444.53|429.86|420.07|395.59|397.6|389.84|415.52|407.15|420.19|409.98|402.44|411.86|411.51|465.38|474.63|464.96|470.62|477.24|450.68|458.79|470.72|484.04|487.13|487.35|486.87|488.03|504.93|497.92|494.89|512.08|507.93|501.34|488.97|484.99|502.96|495.19|491.11|490.38|491.07|479.74|480.73|489.33|486.48|486.48|484.42|470.35|461.76|459.37|444.67|452.2|454.44|451.87|446.31|439.59|439.08|432.54|425.32|420.88|418.41|415.47|411.35|395|400.24|403.3|420.5|405.19|410.67|395.94|398.53|376.21|394.51|414.64|408.02|401.37|401.35|392.83|412.82|397.37|434.1|441.89|437.36|438.8|425.22|421.51|416.26|417.52|417.18|397.09|403.43|387.97|396.4|408.92|405.64|428.33|431.98|420.09|419.18|410.56|407.88|410.9|403.64|400.07|395.68|384.24|380.77|392.05|390.37|383.93|357.56|366.87|373.42|361.65|348.53|358.6|357.86|350.14|353.36|347.61|345.9|331.84|309.72
00659|13384|/indices/msi|INDICES:OMAN|6744.3999|6738.3501|6843.9199|6809.8301|6775.98|6923.2798|6927.3198|7064.3198|7118.1201|7113.6401|7166.6699|7172.8999|7107.21|7087.7402|7200.5698|7141.5|7159.7002|6890.3398|6792.9399|6822.4302|6749.75|6769.04|6739.5298|6773.3301|6763.9702|6754.54|6674.0698|6667.8599|6674.77|6652.25|6647.4502|6659.29|6603.2798|6576.3701|6413.3398|6692.4502|6900.9399|6833.1201|6760.0601|6657.5098|6705.6401|6630.3901|6490.9502|6440.8398|6333.98|6391.25|6557.7202|6497.5298|6417.8301|6364.3301|6377.1299|6251.9302|6148.1099|6203.3599|6198.27|6258.1201|6116.5698|6052.8599|6132.8398|6103.8301|5993.29|5975.5601|5980.4102|5898.54|5852.9102|5800.4302|5819.98|5806.8799|5818.5098|5782.1001|5688.54|5684.2002|5647.29|5625.2798|5533.7598|5554.54|5635.5898|5710.52|5689.0801|5660.1401|5713.4902|5644.2798|5646.2798|5528.8901|5603.21|5596.3799|5567.3398|5480.02|5539.9702|5510.6401|5465.3398|5464.1899|5387.7598|5445.25|5455.8501|5576.8799|5691.8599|5665.6602|5714.5698|5785.1602|5754.6899|5708.3198|5656.0898|5744.77|5862.4302|5839.1899|6004.1201|5981.1401|5826.8999|5690.8901|5957.7598|5951|5859.8301|5841.7998|5697.54|5658.5601|5622.1802|5564.3999|5595.9702|5582.0601|5690.8301|5732.96|5695.1201|5635.9902|5716.6602|5563.3398|5475.8799|5428.1299|5521.1699|5573.1001||5561.8701|5531.6699|5513.6899|5552.9902|5602.6602|5699.29|5723.0098|5736.77|5767.3501|5595.7402|5527.0898|5426.5801|5735.8501|5848.6602|5942.8101|5986.8999|5975.9302|5922.7402|6003.8198|6021.1201|6016.48|6081.7598|5971.8901|6048.3301|6158.4102|6337.0498|6335.4902|6353.3101|6396.73|6329.29|6167.3599|6401.9199|6270.2202|6371.9399|6389.9702|6634.6499|6971.5698|6915.6499|6856.6401|6856.2002|6999.9502|7031.98|6926.4302|6767.7798|6753.6201|6638.6001|6717.3398|6664.0298|6550.8501|6609.4199|6619.1201|6516.1001|6586.0601|6542.1802|6536.3701|6505.8901|6463.6699|6454.2598|6361.8701|6301.8301|6259.9502|6272.8501|6328.1699|6320.2798|6355.2002|6294.5498|6117.25|6217.7798|6232.29|6072.3701|6179.9702|6110.71|6123.48|6195.0898|6308.8599|6478.1802|6697.8398|6801.2998|6830.5|6850.1699|6931.6001|6852.27|6729.0801|6780.7998|6633.52|6649.4902|6650.3398|6706.2598|6797.0298|6606.8198|6531.2798|6511.9102|6404.8999|6547|6564.54|6368.7998|6167.27|6247.4902|5997.48|6271.5801||6386.3198|6304.4502|6309.6401|6355|6609.6802|6705.8599|6723.9302|6630.2598|6677.6802||6556.0898|6416.5098|6261.9102|6124.1201|6156.8301|6118.1899|5847.4502|5829.0298|5573.8198|5414.46
00660|13009|/indices/ple|INDICES:PALESTINE|518.82|529.34|541.68|519.83|541.38|558.13|578.5|585.86|589.13|590.79|598.29|596.19|590.59|598.6|594.45|555.57|548.38|543.41|546|533.12|532.14|526.34|529.8|531.62|511.49|478.03|479.13|473.66|475.15||473.25|473.97|480.97|477.87|464.63|468.8|483.11|489.63|488.21|476.83|461.75|459.03|455.47|454.91|454.01|456.17|455.67|455.21|456.98|455.72|451.82|455.33|456.59|460.19|460.42|455.71|472.81|473.91|474.7|474.86|476.32|471.52|469.29|476.07|475.02|472.17|465.58|469.71|469.98|468.92|478.81|466.97|459.2|455.5|456.34|453.38|456.79|459.76|458|456.16|444.39|441.34|438.61|436.81|427.22|419.93|426.02|432.42|433.24|433.8|435.87|439.42|445.42|443.03|446.17|443.62|444|445.18|446.56|447.48|449.74|452.94|456.66|464.47|466.64|469.97|471.11|469.48|486.14|486.71|484.32|487.75|484.52|482.57|480.64|479.8|480.91|479.19|475.09|478.13|481.01|489.67|476.93|473.64|470.21|465.64|470.95|466.26|469.01|472.85|471.42|475.71|484.24|477.47|479.17|488.2|482.56|478.73|489.08|491.03|488.35|490.14|489.08|493.93|495.53|495.87|497.9|500|492.71|497.36|500.93|513.25|499.65|488.42|486.68|493.34|495.78|496.25|492.87|488.32|483.97|497.67|498.89|496.45|486.51|482.29|483.52|485.85|490.04|493.41|498.48|506.2|503.53|502.99|489.6|490.39|487.62|490.65|488.6|480.68|487.2|486.52|488.1|491.13|494.75|497.59|502.61|503.74|496.23|497.73|497.72|487.47|491.21|483.95|484.02|491.66|501.5|502|509.53|509.74|509.33|504|505.06|491.47|490.17|493.04|496.98|505.76|505.54|501.72|502.07|511.35|506.06|504.84|525.73|522.62|528.69|524.08|520.74|529.59|532.17|512.56|503.48|511.49|515.14|504.05|493|486.01|491.33|488.74|493.03|502.12|498.17|495.09|497.63|500.18|506.1|508.52|516.36|501.8|503.95|496.88|494.21|500.48|502.31|502.32|517.39|499.17|488.57|495.3|493.88|498.49
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|15584.6104|15101.7402|14651|14693.4404|14293.9697|14272.1504|14410.1299|14804.9404|15131.7803|15443.4199|15563.8701|15566.8096|15348.1797|15451.6104|16057.54|16466.7598|16073.6904|15883.6504|15589.0996|15497.7197|15270.7197|14671.7002|15197.2197|15088.6299|15719.1299|15919.0996|16338.8301|16202.4102|15889.3203|15470.7402|15528.9199|15946.54|16138.8799|16440.6094|16957.7402|16648.5293|16758.4297|16537.4492|15611.3604|15299.9502|15327.2598|15418.8604|15019.4102|15193.6797|15564.2598|15622.1797|16443.1602|16121.8896|16046.6904|16460.7207|16547.8809|17802.3203|17653.2305|17782.6094|17896.2402|19216.8691|19506.1191|19858.9492|19986.5703|20187.4492|20395.4395|20646.4805|20622.9902|21105.9707|21772.8906|21798.6797|21286.9805|21688.8691|21923.6992|21219.4492|20548.1797|20338.7598|20152.1191|19938.9492|20046.5605|20221.3906|20047.3203|21050.9102|20871.7598|20969.9707|21447.6406|21417.7109|21765.0898|21675.2207|21886.9902|21953|20501.9805|20311.6602|20212.7891|20104.7793|19806.6504|19727.2207|19821.2207|20020.8008|20114.2695|20583.6504|20205.6191|20507.8906|20639.9395|20960.1699|20701.6504|20747.7695|20500.5391|21670.8398|22143.0703|22913.9805|23263.7891|23332.9902|23614.1895|23579.5|22940.8203|22966.2402|23225.8008|23167.8594|22831.2695|22462.5703|22502.2598|22928.8496|21846.9395|20884.4199|20475.0605|19800.8809|19467.6895|19435.8301|19440.2402|19993.8203|20176.25|18958.1504|19242.0703|19445.4805|19371.9805|20053.6895|18855.5508|18892.7695|17763.6191|18341.1797|18807.5703|20562.9004|19896.0293|20465.5703|19798.25|19398.1406|19940.75|20165.5|21969.0996|22058.5605|20349.5898|19914.5508|19195.4004|18984.3691|19911.9004|20667.3594|21226.4492|22376.6992|21813.0801|22076.2402|21761.5195|19634.75|18814.8105|19370.9199|21250.8906|21565.1191|22254.0898|20509.1699|21776.5|22661.7598|22764.1191|23032.0801|22776.6797|23696.6602|22542.8809|21632.3008|21780.4297|22916.2598|23377.0391|22785.9492|22035.3496|21833.9609|21656.5508|20711.4707|20377.4199|20242.2695|20397.1992|19223.0293|18765.2695|19295.8906|18855.25|18147.9297|17315.6797|16729.5703|16148.2998|15564.2803|15111.1699|14872.6396|14805.9297|14699.9805|14280.2305|14150.1104|13929.6504|13984.9697|13830.3604|14210.0098|14336.9902|14219.8799|13819.3301|14503.8896|14545.5801|15196.8604|14847.5303|15846.3096|15972.5898|15493.96|15734.5195|15128.9404|14972.1699|14734.29|14373.2197|14428.0498|13999.5303|14451.1299|14287.3604|13863.0996|14443.4004|14871.1602|15110.9102|15626.4297|14166.75|14083.0898|13997.3096|14178.3701|14120.2402|14290.9502|14572.3701|14548.9004|14629.0303|14239.7002|15457.0898|15448.04|15459.2197|14676.5098|15105.7803|15144.9502|14509.0898|14164.9902|14151.8496|14367.75|14229.9697|13891.3604|14090.9502|13850.5703|13071.3496|12591.7695
00662|29147|/indices/ftse-peru|INDICES:PERU|92.28|91.14|88.38|89.92|90.07|88.01|83.42|86.17|85.57|85.64|87.95|87.21|83.49|82.99|87.53|86.66|85.18|83.71|82.28|81.68|82.04|82.44|82.4|83.09|85.93|88.86|90.52|93.42|91.71|87.26|84.84|82.96|83.54|82.17|85.19|83.32|87.97|86.44|87.44|82.54|83.37|82.17|82.26|83.81|88.49|86.63|94.66|96.8|95.99|97.97|98.46|101.15|102.39|106.36|104.18|107.37|114.74|119.66|117.79|117.83|116.21|113.78|114.55|115.11|116.23|120.72|123.46|131.29|130.64|127.42|127.51|126.18|124.27|121.11|119.93|122.06|120.94|125.35|121.03|120.37|121.95|122.03|125.47|126.43|126.04|128.8|120.73|117.59|116.52|114.75|114.32|116.91|122.13|121.91|124.57|126.51|130.08|128.87|129.24|132.16|130.45|128.68|126.08|126.78|131.41|138.14|136.75|139.31|139.7|140.32|136.97|133.14|134.99|135.78|135.35|134.6|133.42|134.01|133.43|124.51|125.08|122.41|124.44|123.95|122.35|121.28|123.16|121.9|121.14|129.07|130.56|125.03|123.4|122.49|119.88|114.05|117.67|131.84|128.21|131.45|129.02|125.9|120.97|114.7|123.61|125.5|121.52|110|112.05|110.93|110.7|115.18|120.04|129.66|127.02|125.88|126.1|125.86|117.79|117.68|130.98|133.39|132.47|132.26|134.96|140.45|136.18|135.68|130.72|135.75|129.6|131.35|137.75|139.71|150.87|148.95|149.58|155.78|160.44|156.47|159.08|155.89|161.38|154.41|153.27|154.65|147.64|139.92|132.35|133.41|132.53|130.14|126.48|119.49|118.59|117.41|121.04|115.77|120.38|113.7|111.45|120.01|120.91|118.21|113.37|110.88|109.73|112.07|108.58|108.22|106.11|104.97|111.33|108.67|103.64|103.48|102.71|106.23|105.68|105.25|105.64|97.92|104.86|103.15|107.91|116.3|109.71|108.22|101.59|109.9|112.7|118.26|120.49|118.55|114.77|106.22|111.12|114.51|117.75|108.58|106.41|107.08|98.72|93.66|89.57|89.85|88.22|91.11|90.72|86.22|80.99|77.03
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.11|162.87|166.43|165.95|164.09|159.48|158.39|157.93|152.27|146.56|149.43|145.31|140.31|132.85|127.3|124.31|122.81|119.87|118.17|116.74|116.24|113.71|113.46|114.05|115.54|115.33|116.04|116.05|113.37|111.4|113.34|110.41|116.85|113.26|119.67|119.57|115.3|116.66|112.19|111.45|108.48|103.33|103.94|102.64|||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|22588.4395|21737.9805|21168.6699|21161.3203|20648.6406|20708.4805|20876.25|21553.6797|22045.0195|22433.0293|22748.0801|22762.8398|22431.2109|22657.5293|23622.3594|24165.8691|23495.1895|23113.0996|22558.9102|22411.6602|22202.3301|21183.8496|22107.7305|22035.7402|23033.5801|23312.0098|23831.7109|23629.5996|23367.1602|22837.3398|22698.2402|23385.3906|23837.6797|24370.0391|25444.75|25072.6699|25514.5293|25220.3809|23729.0605|23194.7207|23189.5195|23161.9805|22716.4707|23067.8594|23873.5801|23956.9609|25308.4609|24483.0195|24478.5195|25315.3691|25035.2793|27337.6797|27243.2793|27575.4395|27803.2305|29818.25|30111.3301|30607.0098|30632.7305|30794.8906|31017.3203|31242.25|31409.3008|31772.1094|32701.9297|32721.1191|31956.8809|32535.25|32668.4004|31689.1602|30853.3398|30393.0605|30214.9102|29894.1992|30007.4805|30067.25|29659|31351.9297|30851.5|30959.2891|31729.0098|31510.2305|32250.5|31842.2109|32127.9102|32196.7207|29864.0703|29497.1992|29399.3594|29247|28952.5391|28871.8594|29075.1191|29236.2305|29286.5391|30077.3594|29465.2598|29857.9707|29812.0996|30408.6602|29659.5|29966.7598|29620.5605|30996.7305|31917.5391|32715.4609|33092.4492|32980.2891|33355.9805|33255.1016|32187.0098|31965.5898|32121.9199|32290.5391|31546.8008|30985.0293|30973.5605|31583.2793|30092.0195|28933.0801|28476.4902|27771.4609|27332.8809|27308.2207|27204.8398|27930.3906|28213.5195|26583.1094|26913.0703|27235.5703|27062.25|27956.9004|26431.4199|26394.7891|24692.9902|25552.3398|26132.4297|28679.8496|27875.0996|28649.8203|27487.4805|26957.6309|27742.9805|27957.8496|30389.8594|30441.8105|27985.4805|27512.8809|26323.75|26024.1602|27139.3809|28129.5996|29341.5508|30735.8809|30028.25|30404.4004|30171.9004|27346.8594|25967.1699|26604.3398|29188.3008|29476.9902|30280.9805|28070.8691|29616|30907.9492|31076.0293|31562.9004|31069.6406|32556.4609|30888.2891|29574.0703|29793.2402|31276.7891|32048.7109|31527.3906|30872.3398|30440.7207|30090.5508|28957.6602|29134.8008|29217.3008|29344.5996|28062.0293|27423.5195|28084.1602|27400.3809|26455.2109|25336.8105|24578.8496|23977.8496|23447.9297|22684.3203|22273.4805|22226.1309|21977.9297|21461.4805|21305.7207|20727.7305|20816.7305|20464.4609|21147.9004|21257.4492|21287.2109|20505.6309|21640.6602|21702.0391|22673.0508|22186.7402|23560.9902|23774.5898|23352.5898|24031.8105|23048.6895|22854.0391|22689.8008|22334.2598|22679.8496|21931.1309|22725.2207|22618.6406|21805.2793|22707.9395|23586.0195|24226.5293|25195.2402|22434.0898|22458.7891|22249.8203|22648.8691|22763.1406|23083.7109|23506.3008|23456.8398|23575.9902|22607.3809|24924.0195|24974.6504|25096.5293|23567.6602|24351.9102|24521.2891|23679.1699|23145.4902|22887.2402|23284.7109|23150.8203|22768.2598|23433.3809|22986.4707|21523.4805|20483.8496
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7519.0601|7344.4502|7444.02|7304.29|7624.3101|7595.3301|7495.8999|7378.3301|7461.1201|7228.2002|7217.8501|7123.3799|6963.7998|6698.48|6777.8398|7112.0698|7138.8701|6770.8901|6675.7598|6562.8198|6351.2798|6396.8301|6543.5298|6363.73|6325.7402|6356.1899|6252.8198|6185.8301|6361.23|6159.0298|5984.3198|5934.0601|6034.6499|6093.3701|5974.4302|5849.9102|6023.9902|6008.9399|5945.8198|5784.4399|5735.54|5579.5698|5346.52|5486.1001|5563.6699|5458.2002|5813.0898|5844.6802|5895.0698|6023.1299|6075.8198|6281.4702|6249.6099|6163.4102|5866.27|5920.1401|5576.9199|5816.71|6153.2402|6095.0098|6074.6401|5899.02|6137.77|6133.8501|6136.8901|6253.1401|6292|6267.2402|6165.96|5880.4302|5638.9102|5706.6401|5676.3599|5415.6499|5268.96|5317.1401|5172.79|5310.54|5366.2202|5393.7002|5456.9702|5359.25|5346.3999|5195.5801|5414.7998|5386.79|5272.0498|5011.9199|4883.2202|4908.8799|4837.8901|4631.54|4625.52|4695.73|4845.7402|4758.9199|4714.4502|4703.5801|4607.7202|4608.6299|4443.7998|4671.71|4756.8301|5159.6802|5119.9502|5198.02|5176.46|5194.1201|5307.3999|5599.1499|5637.5698|5581.29|5647.6699|5640.2002|5534.4199|5648.3799|5658.6201|5467.4902|5399.79|5465.02|5404.21|5626.0698|5518.0498|5418.21|5276.0498|5549.4199|5640.52|5250.9902|5428.5898|5617.4399|5725.71|5927.1802|6010.4702|6119.0801|5961.4902|5792.8398|5651.3398|6046.04|5936.1899|6272.29|6074.7598|5971.5698|6256.1499|6116.9302|6961.04|7036.8101|6677.5298|7102.04|7343.0498|6982.5801|7161.98|7301.2402|7643.8701|7628.1401|7651.8398|7748.27|7802.9399|7672.3901|7604.77|7738.6602|7896.21|7846|7860.54|7898.9399|7873.9302|7922.1299|7973.6401|7981.2798|8016.8999|7932.3701|7724.8901|7836.0098|7564.2798|7360.5898|7649.8701|7812.75|7826.0298|7986.5098|7753.9902|7631.4399|7955.73|7772.6099|7988.2598|8150.6602|7954.6899|7784|7773.1201|7573.9302|7459.1401|7429.0298|7481.6001|7433.71|7391.8901|7378.6802|7298.7798|7488.2002|7406.7002|7333.7998|7064.1099|7292.8701|7130.8101|7230.0601|7471.3101|7193.4199|6894.6001|7035.6802|6872.3101|6912.8101|7121.8999|7473.1299|7876.7402|8042.73|8285.5|8205.8496|8122.73|8082.9902|7957.3999|8003|7611.8501|7743.5698|7521.23|7461.2002|7914.7402|8071.5601|8505.6396|8851.9502|8475.4502|8459.7402|8297.1104|8242.3701|8364.29|8395.3203|8479.8604|8559.3203|8502.3799|8300.8398|8706.0596|8853.2998|8784.1904|8368.4004|8397.5596|8434.3203|8090.4199|7848.9399|7824.2998|7849.5698|7617.1401|7493.23|7327.3599|7278.0498|7215.8101|6945.8501
00667|14823|/indices/psi-general|INDICES:PT|3109.6599|3039.01|3055.1001|3008.5801|3118.1299|3083.9399|3032.5801|2947.3799|3007.1699|2982.3401|2942.5|2904.3701|2829.27|2764.3799|2785.48|2896.8301|2877.8101|2761.3401|2710.7|2686.71|2644.76|2646.51|2733.9199|2663.02|2659.78|2664.6899|2616.4399|2598.8|2666.54|2597.5701|2552.3501|2561.97|2573.8201|2588.0701|2555.8401|2487.5901|2558.22|2557.6599|2541.21|2475.24|2508.6599|2427.9399|2369.1799|2386.8601|2434.0601|2391.47|2506.54|2529.25|2572.72|2590.3201|2618.23|2632.5701|2611.1299|2566.4299|2435.9199|2472.3301|2372.1201|2427.0901|2509.99|2530.97|2498.75|2451.1001|2519.8899|2525.8|2510.3701|2564.6399|2586.3401|2549.5601|2523.8799|2420.8201|2330.48|2345.6001|2312.47|2254.29|2180.9299|2208.02|2133.47|2190.8501|2214.45|2229.6001|2250.8301|2217.9199|2213.6399|2170.98|2194.0901|2218.6399|2177.73|2093.99|2048.1399|2068.48|2015.99|1976.39|1963.3199|1916.92|2000.8|1972.34|1994.5|1930.17|1911.55|1894.27|1877.95|1935.5699|1931.77|2052.8701|2082.6299|2099.3201|2042.9|2078.6899|2103.73|2197.1201|2221.76|2212.6899|2198.73|2219.54|2182.4399|2218.22|2233.0701|2167.5601|2105.3601|2161.04|2144.6599|2199.7|2209.54|2141.3101|2089.72|2114.9099|2211.1201|2093.6101|2085.4299|2188.9399|2273.5901|2310.1201|2344.8101|2344.6699|2362.4099|2237.45|2237.98|2334.8101|2250.45|2374.03|2378.71|2350.6201|2427.9399|2319.55|2583.3799|2681.1101|2521.75|2617|2801.8501|2638.02|2683.0801|2737.6799|2808.01|2795|2786.8101|2827.6899|2813.26|2794.4299|2736.1001|2716|2848.22|2829.6599|2808.51|2845.79|2848.0901|2820.25|2848.1399|2807.6599|2873.3701|2844.26|2801.23|2805.3701|2718.79|2630.1599|2766.74|2778.8101|2798.8999|2856.46|2739.4199|2621.01|2753.8101|2771.79|2792.9299|2869.6499|2811.8|2775.6399|2746.5901|2668.8899|2648.75|2620.55|2671.3101|2649.4399|2623.9099|2621.8301|2604.0901|2667.8799|2673.25|2602.8899|2545.9399|2605.8301|2534.9199|2572.24|2657.02|2546.77|2462.9299|2509.4099|2430.1799|2497.6101|2574.9199|2584.01|2617.23|2760.1101|2847.21|2809.72|2793.3601|2738.3501|2714.6001|2715.49|2647.05|2672.46|2588.8799|2568.02|2761.9199|2790.1599|2930.05|3013.9099|2944.8301|2895.0801|2864.75|2818.8501|2846.97|2820.26|2905.1499|2923.1399|2905.7|2850.6699|2894.5701|3008.6799|3003.98|2867.52|2878.03|2851.76|2773.52|2713.54|2675.8101|2697.6001|2553.5|2564.4299|2545.55|2515.8899|2501.03|2439.3301
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|144.91|145.49|146.19|146.2|146.86|145.83|146.04|146.17|146.24|257.44|143.91|140.78|140.58|140.16|138.91|138.19|138.51|138.58|138.12|138.7|138.7|138.92|138.98|139.26|134.19|131.84|131.84|130.37|131.3|131.17|131.22|131.42|131.49|132.65|131.56|132.3|132.3|132.23|132.91|132.99|132.72|132.45|130.88|130.5|131.35|131.3|130.97|131.04|130.56|131.08|131.04|129.99|129.8|129.43|128.95|129.03|129.03|129.03|128.15|127.88|127.8|125.22|124.37|123.62|123.08|121.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|258.91|261.17|263.92|263.96|266.54|262.53|263.31|263.84|264.1|144.53|255.03|242.82|242.01|240.5|236.56|233.74|233.94|234.2|232.4|233.69|234.69|235.55|235.8|236.87|228.69|219.5|219.5|213.77|217.39|216.88|217.89|218.64|218.9|223.28|219.16|221.97|221.97|221.71|224.25|225.3|223.54|223.54|223.54|222.13|224.94|225.14|223.89|224.15|223.35|224.29|224.15|220.19|219.5|218.09|216.27|216.59|216.59|216.59|213.25|212.24|211.94|202.2|198.98|196.32|194.12|189.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|9660.1299|9556.6396|9530.5801|9508.5703|9558.46|9423.0801|9305.6396|9386.0801|9248.8203|9106.5498|8988.8701|8929.5996|8819.3096|8760.6201|8771.9902|8761.0596|8677.8701|8618.1201|8481.0996|8509.6797|8387.6104|8243.7402|8325.2803|8337.7803|8317.1602|8262.79|8044.4702|8170.75|7982.9502||8017.77|7981.0698|8024.71|7893.6699|7634.2998|7766.52|8192.3896|8131.1602|8072.2998|7910.6602|7770.4502|7667.0698|7690.3799|7668.5801|7504.3799|7526.2598|7623.8901|7613.3501|7404.1201|7363.1299|7147.4199|7206.27|7175.3599|7127.6802|7060.04|7237.8198|7178.1001|7177.6201|7095.48|7025.3701|6999.5298|6998.3301|7034.7402|7062.98|6982.8999|7043.5498|6998.3398|7036.3301|7126.71|6940.3101|6866.71|6888.5801|6769.96|6729.1899|6533.1401|6609.7002|6816.9302|6941.9702|6791.04||6811.1899|6796.9902|6887.29|6878.7202|7057.0098|7104.5|7049.5098|7139.0098|7003.79||6953.5898|6892.6201|6666.7998|6628.2598|6659.5801|6834.77|6585.6299|6838.0498|6744.5298|6661.2598|6975.27|7061.4302|7099.8999|7221.5|7545.9102|7541.5|7513.8501|7573.2798|7895.3599|7782.8398|7540.27|7567.98|7374.9199|7271.8198|7031.2598|6811.9702|6797.0898|6663.48|6476.8599|6377.9902|6486.4102|6407.8701|6418.1299|6330.0098|6238.8701|6251.9199|6104.5601|6086.1001|6219.9502|6215.6699||6147.54|6106.7402|6105.04|6002.0898|6112.3701|6142.2598|6071.52|6124.3999|5979.2998||6088.25|6039.3198|6423.8701|6445.1699|6489.5|6508.7998|6612.46|6576|6449.4902|6546.0601|6540.6499|6741.8301|6723.6401|6686.1602|6722.3799|6682.6099|6724.2598|6574.6602|6604.1602|6574.6299|6562.8501|6362.4199|6069.9399|6108.6699|5323.27|6263.79|6486.8301|6611.6001|6513.2798|6697.7998|6657.73|6717.1802|6696.5498|6620.75|6609.5298|6499|6457.1802|6344.8799|6291.2998|6443.6099||6344.02|6309.9199|6230.1499|6302.52|6417.6802|6392.3901|6434.8999|6354.1802|6306.3301|6158.9902|6001.2402|6121.0601|6187.9702|6300.4399|6266.8101|6089.9502|6174.7402|6056.4102|6093.7598|6343.4702|6346.4399|6110.98|6001.3799|5862.3101|6401.0601|6691.6899|6817.8599|6867.9702|6730.1201|6890.7402|6774.98|6801.0098|6756.98|6674.4102|6565.9502|6478.5801|6465.6899|6411.4399|6225.48|6281.6001|6252.71|6382.04|6262.8301|6260.8999|6121.7598|6243.9302|6153.8501|5954.1299|6355.8198||6318.6802|6253.9502|6343.1201|6441.6001|6515.8101|6449.8101|6314.7798|6322.04|5947.77||5712.9502|5617.3101|5762.75|5623.0601|5845.6802|5769.9902|5778.1401|5670.52|5631.7798|5413.23
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|583.69|582.84|581.46|578|575.36|561.96|563.33|569.67|570.36|567.77|571.21|564.41|569.94|574.19|576.3|575.6|572.22|557.75|550.86|552.82|551.14|545.42|539.64|537.72|529.28|528.09|521.51|520.23|521.11|520.27|517.57|534.56|520.35|521.93|522.43|521.57|503.4|496.99|502.44|500.15|498.27|504.58|488.56|487.76|478.55|482.72|488.18|500.18|524.42|534.64|551.43|555.91|559.25|567.81|567.77|574.56|585.07|577.53|571.04|582.56|570.66|570.52|557.45|553.34|547.84|560.99|569.38|553.57|541.83|532.22|519.32|513.41|505.84|492.76|474.19|466.04|452.02|460.6|449.4|448.88|441.73|437.02|433.8|429.88|436.13|438.46|437.79|442.46|442.83|444.64|441.66|438.88|435.13|431.32|436.96|436.49|432.56|434.87|430.98|433.81|440.25|451.5|470.49|485.2|494.55|491.77|500.09|509.99|517.86|530.92|538.79|533.24|557.84|551.78|538.38|537.37|536.91|529.53|480.62|474.69|485.34|491.36|494.87|494.99|486.45|502.08|491.24|504.32|526.77|538.9|542.36|556.18|551.09|553.36|534.28|545.15|570.92|590.2|612.16|625.33|617.5|617.5|648.47|644.03|713.2|735.25|730.1|725.46|744.9|755.31|768.47|776.94|803.92|819.56|773.63|750.6|742.78|749.68|734.18|751.83|763.48|776.74|761.56|759.67|774.41|768.51|757.87|765.74|773.3|751.13|742.02|736.27|692.75|651.6|646.14|656.46|673.91|661.72|656.14|639.02|643.42|638.28|630.11|633.06|634.5|607.32|605.66|618.31|627.49|623.85|616.57|628.2|627.44|636.92|629.65|635.36|630.01|624.83|625.05|627.8|609.47|637.66|620.17|637.36|663.34|662.5|672.58|712.33|726.9|750.57|753.21|765.4|714.25|689.6|672.04|681.92|679.56|687.35|703.57|706.99|710.23|685.02|676.62|685.43|688.61|667.6||638.94|640.09|674.54|696.31|665.3|725.25|743.92|782.84|798.46|825.44|843.98|823.73|773.37|854.62|825.54|790.94|701.62|700.21|654.22|640.48|596.61|570.02|576.75|555.06|539.5
00674|41155|/indices/sax|INDICES:SK|207.76|207.98|209.83|222.4|221.32|216.01|218.73|217.9|223.42|216.88|215.89|211.62|202.9|196.45|197.13|203.31|194.49|193.86|197.73|193.18|195.65|193.46|198.08|194.36|193.03|193.87|192.42|195.41|197.8|195.01|197.23|197.32|194.58|197.97|194.11|201.9|196.49|200.93|198.14|197.53|196.91|195.17|195.08|197.53|193.79|197.05|194.93|189.26|191.14|189.59|184.53|185.5|181.57|182.2|183.91|181.56|183.46|180.84|183.11|182.8|180.84|181.98|182.16|179.44|180.17|186.19|185.09|187.54|187.95|190.69|191.94|190.65|191.19|192.29|191.85|189.78|193.11|191.7|191.02|193.74|195.07|189.66|194.26|190.15|193.96|188.09|191.3|192.01|193.39|192.88|194.52|194.14|193.83|194.01|195.06|192.96|187.67|189.25|192.83|191.67|192.89|192.73|193.85|193.53|194.67|190.02|198.68|200.25|204.44|203.68|202.6|203.68|200.81|208.2|208.73|211.51|208.31|207.04|209.85|211.06|212.5|214.85|215.49|213.11|212.96|213.24|211.96|210.04|214.77|218.09|215.56|218.5|221.9|216.21|222.64|220.19|225.55|223.42|224.97|226.2|226.84|227.22|224.66|226.3|227.08|233.39|225.34|224.57|224.7|223.52|223.65|229.16|230.34|236.83|232.51|232.38|248.48|247.66|242.39|244.34|247.22|243.97|244.88|240.76|233.29|232.69|225.64|239.37|236.42|235.21|231.55|230.81|229.42|226.58|230.38|226.93|227.04|225.29|224.46|224.19|224.36|219.64|220.38|217.69|220.45|222.72|225.56|228.63|222.49|213.97|219.97|226.13|226.08|224.67|223.21|216.37|215.7|216.72|219.69|213.16|213.7|213.84|212.42|209.57|203.74|208.67|210.64|223.18|219.67|235.7|234.4|239.07|240.61|240|244.21|243.9|235.59|233.71|233|224.53|240.92|241.36|241.39|240.93|237.99|229.33|266.97|265.49|288.57|287.47|287.37|280.78|280.39|287.37|284.9|273.6|273.88|300.53|297.1|302.49|304.28|299.48|301.47|304.28|307.27|307.27|308.22|313.34|307.07|314.9|309.78|325.63
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|746.52|757.91|763.14|765.75|755.33|710.27|701.97|700|720.17|725.24|701.96|696.89|690.1|700.55|699.79|706.39|678.77|664.02|640.33|638.08|647.16|629.72|643.51|654.14|645.7|638.32|629.21|615.61|621.92|604.78|608.09|617.25|622.87|612.51|612.91|629.74|642.62|639.45|642.1|643.63|640.18|623.95|608.45|605.96|614.17|609.8|623.5|605.4|606.99|600.15|615.27|623.18|649.03|625.99|600.9|605.34|578.19|591.85|602.21|611.14|618.62|628.64|610.64|642.63|653.99|651.44|639.56|658.2|659.32|671.62|634.19|628.34|608.9|592.31|588.84|586.27|582.78|593.42|586.54|585.25|596.6|574.35|608.75|588.29|542.17|538.08|516.65|505.85|501.08|514.22|507.85|514.08|516.14|516.51|515.01|521.61|518.19|526.97|546.85|536.16|539.85|570.27|567.65|583.61|607.07|596.19|613.75|615.95|593.8|599.34|583.32|568.59|572.11|566|561.43|567.16|570.68|584.34|587.54|580.93|571.75|579.62|589.58|569.15|590.03|589.82|611.35|612.72|632.07|620.13|625.78|640.31|630.5|627.71|626.37|618.16|593.44|623.29|654.12|667.46|657.42|645.25|674.43|714|726.17|744.71|751.17|737.46|741.63|754.23|764.67|764.22|760.15|769.41|771.45|769.04|778.27|788.1|759.31|792.09|821.05|831.87|852.44|816.74|824.52|814.14|821.73|848.06|832.52|835.05|845.15|843.05|844.4|838.04|850.35|841.57|859.87|822.12|841.42|849.46|862.39|849.15|855.32|865.4|846.05|833.89|811.57|823.96|842.27|816.2|810.4|820.66|823.26|822.62|813.76|831.07|816.3|819.73|837.44|847.85|870.1|891.54|870.55|860.25|879.53|881.08|885.23|925.75|902.64|954.01|958.57|964.65|976.91|974.99|955.63|951.89|930.75|936.17|960.01|981.01|1000.82|988.11|999.76|1007.41|1007.36|1010.81|982.67|986.63|980.35|981.92|1010.82|1008.42|1031.54|1060.62|1053.2|1059.23|1072.01|1127.23|1089.16|1056.36|1051.55|1076.34|1048.38|1023.92|1024.03|1037.95|1021.1|1032.2|1029.2|1030.73|1028.64|972.89
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6249.29|6169.2402|6181.0601|6094.25|6055.3599|5970.5698|5936.4702|5896.1802|5966.3101|5944.29|5938.0498|6082.9102|6143.8101|6241.9702|6258.98|6132.7598|6083.8301|5974.5|5876.3701|5856.02|5795.98|5811.4302|5779.6602|5793.02|5811.6602|5855.9902|5952.54|5950.3101|5977.3799|5954.6401|5844.21|5809.4399|5815.5|5751.46|5671.79|5834.3999|5951.0498|6234.1602|6152.7002|6158.3198|6051.4199|6043.3799|6029.29|6047.25|6124.4399|6156.0298|6217.1201|6308.1299|6458.8599|6494.0898|6397.0698|6250.5298|6017.6099|5966.9502|5882.96|5838.3799|5760.1001|5734.9902|5764.7598|5711.23|5692.4702|5652.6201|5735.52|5829.71|5846.0898|5802.5298|5879.3198|5879.3901|5736.25|5750.8701|5607.54|5514.7402|5522.8398|5387.6299|5350.5898|5408|5557.3901|5591.73|5532.3999|5549.1802|5648.8599|5739.0098|5881.54|5977.0801|5910.7002|5938.8599|5504.46|5186.3501|5019.3999|4929.77|4858.9702|4937.8198|4937.1602|4889.3901|4868.5298|4929.7998|4966.5801|5039.3599|4995.48|4799.5498|4891.6299|5011.1001|5224.5601|5110.27|5380.98|5440.2202|5461.4199|5424.9902|5423.25|5425.3301|5425.1001|5449.0498|5456.27|5460.1899|5566.2998|5285.1699|5316.9902|5464.8101|5725.4399|5781.1299|5929.3398|5930.52|6074.52|5982.5801|5892.6899|5996.4399|6087.8599|5807.1499|6140.4902|6332.4702|6406.52|6348.4399|6356.9399|6549.8999|6698.8301|6783.6401|6734.6001|6870.9199|6990.3301|6950.6099|6852.96|6951.6401|6833.0601|6751.29|6845.4102|6537.25|6777.0298|6911.98|6844.71|6897.02|7050.0298|7231.9199|7406.02|7459.5801|7479.6299|7319.9399|7319.1499|7356.9702|7456.73|7574.8901|7413.8701|7377.2202|7240.27|7184.9399|7313.02|7664.7202|7711.6201|7672.4902|7586.6299|7346.8101|7192.4902|7254.0098|7032.6001|6892.5298|6635.8701|6558.27|6359.1602|6432.75|6547.6802|6390.04|6565|6600.0601|6658.4502|6678.1001|6686.02|6626.8599|6833.73|7147.77|6888.96|6457.2798|6022.1001|5880.6899|5634.2998|5563|5115.79|5065.2402|5161.1802|4895.5098|4676.8901|4505.6899|4593.6802|4601.5498|4607.3398|4561.3301|4354.2002|4250.9902|4235.6899|4252.4399|4223.1299|4188.8799|4121.6401|3966.9299|3939.79|3746.5|3773.76|3744.9199|3844.8401|3824.6001|3807.8601|3768.8101|3709.97|3706.72|3636.4099|3531.79|3564.1001|3514.6299|3385.6599|3292.6699|3188.8201|3056.6399|3000.3301|2878.96|2933.3501|2979.4099|2911.6201|2976.9299|3056.6201|3131.9099|3115.3401|3018.1201|2892.05|2939.4399|2840.3301|2630.77|2601.5|2522.9199|2501.1899|2529.53|2525.7|2491.75|2395.02|2363.0901
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3435.8101|3387.97|3388.02|3346.9199|3323.1001|3278.6699|3246.02|3207.1101|3244.99|3223.6599|3237.8201|3325.76|3369.3|3443.25|3478.0901|3407.9399|3384.51|3294.8201|3240.6299|3228.1699|3185.6699|3183.0901|3174.6299|3197.8799|3174.6799|3232.5|3280.3301|3280.48|3309|3283.6201|3231.79|3210.3|3217.6001|3176.74|3177.1699|3261.3301|3342.96|3491.55|3470.1599|3490.5701|3427.8701|3409.1599|3385.4299|3383.46|3431.74|3466.5701|3504.3501|3550.47|3646.3201|3666.04|3589.26|3530.8999|3405.99|3359.3601|3336.1201|3333.54|3312.53|3293.5701|3312.71|3262.4399|3222.74|3206.8501|3223.28|3274.25|3271.25|3196.8101|3190.6499|3174.3601|3133.8701|3121.71|3068.99|3034.24|3022.79|2953.6201|2942.02|2967.3101|3028.6799|3034.6001|2997.95|2997.3501|3041.98|3098.4199|3170.1399|3240.98|3178.1599|3214.3501|2983.8101|2877.8799|2828.54|2792.0801|2734.21|2766.27|2783.0601|2769.1101|2773.95|2796.51|2817.3501|2844.8|2867.72|2836.4299|2777.3701|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28|1469.08|1527.5601|1514.3101|1474.46|1414.3199
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1357.6|1366.36|1355.67|1334.5|1360.75|1350.87|1352.0601|1328.49|1356.25|1344.5|1356.12|1338.8101|1317.3101|1302.8|1317.9|1348.0601|1335.01|1329.35|1334.8|1311.52|1257.79|1278.4301|1307.75|1301.35|1293.99|1283.96|1283.08|1293.9|1284.8|1261.1899|1249.35|1258.21|1284.66|1279.99|1249.4399|1222.11|1245.6|1255.3199|1255.6|1250.63|1227.8|1221.39|1216.9301|1173.52|1158.3101|1122.46|1180.36|1191.6899|1207.63|1221.9301|1245.95|1227.63|1202.22|1194.59|1153.83|1184.5699|1173.71|1202.26|1204.0699|1195.9301|1215.01|1194.86|1208.11|1183.26|1174.72|1177.03|1162.1801|1136.37|1133.17|1136.91|1122.46|1104.1801|1098.33|1094.55|1089.16|1069.29|1035.14|1051.41|1066.3199|1054.79|1063.9399|1058.08|1087.35|1069.73|1095.03|1108.49|1067.59|1040.42|1057.22|1090.27|1076.45|1079.72|1064.65|1029.38|1031.96|1022.26|1020.59|999.42|990.85|996.58|946.49|992.58|955.43|1024.11|1012.78|1056.59|1046.72|1024.1|1027.67|1075.29|1087.17|1121.25|1087.17|1101.3199|1095.48|1104.47|1073.4399|1077.38|1034.13|1033.09|1000.49|998.84|986.01|983.31|931.18|960.65|983.2|899.52|934.75|983.15|970.07|1015.45|969.6|963.12|925.01|892.43|848.25|912.69|862.54|912.29|919.59|867.74|966.54|927.23|1081.16|1082.9301|1076.46|1114.6|1119.41|1049.87|1071.22|1097.09|1128.84|1148.62|1154.38|1161.36|1155.55|1167.1|1143.96|1123.88|1146.98|1145.74|1125.48|1104.0699|1092.47|1111.47|1117.98|1116.6|1143.89|1143.01|1148.55|1157.37|1173.5601|1158.74|1161.58|1159.6|1153.09|1141.25|1147.16|1114.99|1117.7|1089.48|1105.36|1094.62|1117.26|1091.62|1085.9399|1082.85|1097.41|1080.77|1074.3199|1052.98|1022.49|1022.67|1042.05|1072.1801|1052.11|1065.05|1032.54|1031.87|988.69|1025.67|1066|1022.93|975.22|979.46|962.98|976.9|977.98|1049.54|1074.79|1044.4399|1048.86|1038.98|1030.52|1017.62|1017.34|1001.04|954.2|958.97|932.86|939.92|952.82|948.81|970.41|973.15|951.72|961.37|935.91|950.49|966.67|952.17|951.69|967.62|941.54|942.34|932.47|927.4|899.72|867.6|899.51|919.99|917.22|892.35|919.67|914.57|876.74|892.19|881.45|871.82|842.15|774
00679|25684|/indices/omx-nordic-40|INDICES:SE|1304.39|1299.98|1295.23|1275.12|1318.5699|1313.92|1307.34|1290.54|1329.09|1319.03|1314.8101|1310.48|1290.8|1260.26|1264.53|1303.34|1290|1274.4399|1264.5|1240.15|1189.48|1220.14|1247.6|1239.34|1228.04|1231.64|1221.76|1238.91|1225.4|1199.99|1196.26|1206.11|1240.52|1223.55|1181.7|1151.77|1181.38|1188.28|1182.1801|1168.52|1160.77|1156.54|1148.67|1108.09|1092.54|1060.46|1126.37|1122.25|1144.13|1164.79|1185.85|1173.35|1149.97|1142.9301|1104.45|1153.01|1141.13|1163.92|1161.41|1169.39|1188.7|1167.98|1169.45|1151.24|1123.95|1138.21|1120.28|1100.0601|1096.52|1101.85|1080.28|1061.9301|1047.01|1057.77|1043.58|1033.95|993.8|1015.62|1027.65|1010.82|1033.53|1014.5|1041.14|1033.3|1048.96|1049.05|1032.78|1023.38|1040.65|1067.28|1058.5|1041.26|1018.46|983.17|971.21|962.91|948.13|926.55|918.57|924.37|868.73|919.96|887.89|952.35|946.84|987.46|981.67|960.62|975.13|1009.2|1005.82|1041.84|1008.93|1027.3101|1025.29|1029.01|998.16|997.95|940.07|958.38|921.37|923.63|897.49|890.08|842.24|871.79|894.07|809.02|849.44|892.96|874.59|916.01|864.93|865|833.74|801.17|759.76|826.28|802.13|833.01|830.55|793.84|873.8|829.34|990.98|992.27|984.12|1024.75|1034.97|962.59|984.15|1018.49|1053.71|1090.37|1093.89|1095.45|1089.65|1112.12|1097.48|1077.84|1100.14|1096|1073.64|1064.91|1058.65|1075.86|1087.35|1095.54|1112.92|1116.01|1115.04|1107.4301|1128.55|1119.8199|1114.08|1109.5601|1094.67|1072.3|1074.1801|1034.3|1032.97|1011.25|1029.08|1020.55|1046.15|1016.16|1013.32|1006.68|1021.17|1006.32|1015.43|979.01|940.79|942.48|954.18|986.32|969.52|973.45|937.07|941.25|902.33|935.93|981.05|947.25|904.34|908.89|880.5|913.41|906.73|972.2|992.87|971.04|975.82|972.4|962.51|942.38|937.11|921.66|881.99|878.79|848.87|842.36|855.57|838.66|859.85|859.5|830.91|822.96|806.29|814.16|826.43|812.31|821.48|838.65|811.92|802.2|815.23|810.8|803.39|781.57|814.95|842.48|829.67|802.04|826.78|814.06|786.07|792.68|773.11|753.71|714.46|678.64
00680|25683|/indices/omx-stockholm|INDICES:SE|441.75|442.21|437.64|431.76|440.47|435.77|435.25|428.82|437.37|434.14|437.73|429.62|422.17|416.32|420.4|431.95|427.82|423.71|423.94|417.07|400.41|406.61|415.18|412.34|410.17|407.81|405.62|409.45|406.27|398.3|395.58|398.54|406.69|404.34|394.99|385.59|392.07|394.12|393.57|392.53|385.72|383.7|382.06|369.07|363.58|354.69|370.27|374.09|379.22|382.72|389.72|384.22|376.45|373.14|359.77|370.31|367.06|375.61|375.47|374.24|379.54|373.68|376.7|370.26|366.01|366.23|362.36|354.88|352.92|353.73|349.08|342.91|341.33|339.94|338.04|331.75|321.32|326.66|331.12|326.96|329.1|327.44|336.36|330.92|337.52|341.47|329.6|320.86|325.37|335.13|332.13|331.99|327.38|318.71|319.71|317.44|316.19|310.71|308.8|311.74|297.97|310.81|300.76|321.37|318.91|332.66|329.83|324.26|325.93|338.83|340.84|351.1|341.79|345.39|343.49|346.32|336.42|338.02|325.5|324.35|313.77|312.52|306.77|305.36|289.31|297.65|304.97|280.07|291.12|306.78|303.26|315.89|301.32|299.74|286.19|283.34|267.13|287.88|280.4|288.98|289.72|276.05|304.64|296.12|342.03|343.43|341.07|354.01|355.35|333.28|338.1|347.98|359.86|365.42|368.42|371.43|370.3|372.71|366.27|360.31|367.47|369.13|360.72|352.45|349.75|356.35|355.26|355.82|363.54|362.03|365.67|367.8|374.73|371.46|368.65|369.02|365.43|360.4|360.86|349.4|350.95|344.47|347.55|344.88|349.49|345.87|342.27|341.86|344.2|338.47|335.35|329.23|318.49|319.68|325.02|332.82|328.41|330.74|321.12|321.3|306.24|320.27|331.32|319.86|309.98|308.39|300.3|308.22|306.67|331.71|339.3|331.1|333.97|329.41|327.03|322.22|321.45|316|301.53|303.92|295.22|298.4|300.96|299.42|308.03|310.09|300.31|301.93|294.86|300.26|302.85|299.94|298.77|302.29|293.02|293.68|290.37|289.69|281.15|271.26|280.57|286.04|285.09|275.66|283.27|281.41|270.57|274.01|269.55|266.41|257.56|237.71
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|412.19|413.65|409.97|403.31|411.13|407.01|406.51|399.9|407.88|404.66|408.6|403.36|396.72|391.35|394.81|405.58|401.88|398.46|399.59|392.9|377.07|382.8|391.25|388.98|386.61|383.94|382.07|386.01|383.9|377.08|374.32|377.02|385.58|384.09|375.16|365.75|372.55|375.09|374.25|373.28|366.71|365.27|364.07|350.75|345.81|336.49|352.51|355.93|360.59|364.62|371.38|366.08|358.47|355.39|342.86|352.69|349.61|357.51|357.57|356.27|361.25|355.54|359.3|353.43|350.2|350.55|346.66|339.34|337.43|339.03|334.88|329.07|327.81|326.64|324.73|318.15|307.65|312.77|317.64|313.48|315.53|313.47|322.09|316.34|323.02|326.98|315.36|306.95|311.41|321.31|318.3|318.16|314.28|304.82|305.12|303.05|301.93|296.14|294.15|297.05|283.12|296.27|285.98|305.33|302.82|316.74|314.47|308.39|309.77|322.61|324.93|334.81|325.18|328.37|326.91|330.05|321.11|322.86|310.5|310.25|300.2|299.09|293.94|292.82|277.24|285.62|293|268.27|278.38|293.7|289.94|302.45|288.2|286.76|273.91|270.59|254.31|274.55|266.86|274.92|275.95|262.65|291.14|283.99|326.99|327.99|326.75|338.44|339.5|318.72|327.51|331.31|342.18|348.58|350.97|354.07|353.35|355.48|348.55|341.76|348.96|348.66|342.29|334.21|331.5|338.3|338.7|338.59|346.47|344.67|347.8|349.99|356.7|353.47|351.19|351.75|348.46|344.36|345.84|333.73|334.8|328.18|332.47|328.71|333.16|329.74|325.98|325.63|328.99|323.96|321.67|315.52|304.65|305.68|311.16|318.53|315.09|318.1|308.16|308.66|294.81|308.39|320.04|308.29|297.95|296.2|288.79|296.28|295.51|317.9|326.2|317.29|319.38|317.5|312.52|307.88|307.58|302.48|288.88|290.47|282.25|284.6|288.21|287.53|293.8|294.65|286.54|288.31|281.34|286|289.9|285.63|284.94|289.23|281.7|281.77|279.05|279.17|270.21|260.73|269.88|276.06|275.45|266.83|274.18|272.72|261.85|265.58|261.55|258.94|251.24|230.84
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|437.65|436.3|430.63|427.8|441.14|429.72|427.48|425.33|431.95|429.05|430.63|423.76|410.7|408.57|412.53|428.37|419.83|411.46|407.04|400.3|388.28|396.46|400.11|395.6|397.48|396.45|389.29|392.75|384.73|377.95|379.21|380.44|382.16|374.2|363.83|354.02|355.88|353.55|355.46|352.39|347.12|343.33|335.29|329.46|323.58|320.24|324.26|325.3|328.47|327.88|331.54|329.78|326.17|320.2|311.55|322.78|322.34|330.35|328.73|329.29|330.61|328.1|326.94|321.99|311.48|305.79|303.39|297.04|290.82|288.82|284.38|277.24|275.65|273.74|269.75|265.89|259.96|267.91|268.23|267.05|268.55|267.66|275.23|273.08|272.86|274.78|270.04|264.53|266.84|271.26|270.65|267.54|266.7|266.8|266.75|265.25|262.91|261.56|260.82|264.39|260.22|268.08|265.88|279.37|278.18|285.7|285.83|284.79|287.58|290.57|287.38|295.85|291.59|294.73|291.38|293.47|285.14|286.45|275.65|272.54|264.15|258.66|252.55|249.68|236.32|239.35|244.65|231.21|240.29|251.09|252.47|259.18|247.02|247.76|234.3|231.89|228.91|246.19|243.35|251.43|247.33|239.96|255.07|238.02|291.43|295.43|292.53|305.6|304.73|287.72|289.89|305.36|318.2|319.71|323.2|321.78|320.76|326.91|325.11|326.67|330.61|332.11|329.22|322.54|320.38|325.4|314.2|317.7|322.87|324.99|331.22|333.75|342.29|340.58|336.96|332.07|324.91|317.15|307.4|301.34|304.59|300.71|305.93|301.15|302.17|303.99|298.51|297.33|291.43|285.87|281.61|274.1|267.01|271.03|272.71|280.78|275.02|269.5|267.39|268.92|259.12|268.66|274.14|272.38|268.54|273.42|267.75|273.53|268.04|300.31|307.77|304.37|316.21|307.72|304.66|300.91|298.83|294.44|282.69|283.59|278.87|287.98|287.24|285.91|289.66|292.76|278.51|275.8|272.73|275.28|277.8|276.66|274.91|277.05|268.18|266.86|267.48|266.09|261.25|252.11|255.3|257.88|253.56|243.06|244.98|241.29|234.69|229.07|223.07|222.2|217.88|207.91
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|412.7|407.06|400.39|402.19|407.78|398.44|401.63|399.89|407.92|410.44|414.11|409.76|393.26|391.13|393.87|400.49|395.59|387.15|373.96|369.61|365.5|372.71|372.46|359.11|366.31|368.99|357.8|355.81|353.13|348.36|347.73|346.82|354.85|346.39|339.83|331.66|327.88|321.1|314.64|311.45|305.94|306.51|305.67|302.74|299.34|302.5|307.69|302.71|306.55|303.33|305.71|305.38|303.69|304.1|303.17|312.32|311.96|319.98|315.43|315.2|317.02|314.05|307.17|301.33|295.14|297.98|296.74|288.79|284.39|280.72|271.64|264.07|261.51|256.39|257.25|258.45|256.28|262.79|262.43|261.22|265.29|267.29|272.16|274.37|275.21|276.99|273.97|272.25|274.71|276.72|274.92|274.57|273.85|274.85|274.9|275.64|275.2|274.97|272.63|276.24|273.44|277.43|276.63|291.85|292.82|295.95|300.66|301.66|301.6|302.53|299.08|302.67|300.1|304.48|303.36|300.74|298.27|296.69|287.82|284.51|277.53|271.51|262.56|258.01|249.96|254.55|258.25|252.73|261.04|268.58|267.25|269.35|259.96|259.17|251.6|253.11|250.6|264.7|264.74|271.68|270.49|262.78|273.05|254.45|304.77|307.75|307.72|317.5|319.48|305.12|312.12|324.35|330.23|335.87|339.76|338.56|339.97|345.89|341.92|343.04|348.14|343.89|335.59|330.39|327.46|335.63|321.24|323.02|325.17|327.24|330.63|331.73|332.68|323.37|315.48|310.47|306.53|299.49|293.65|292.4|295.46|295.32|296.07|294.69|297.61|298.63|294.24|292.3|289.43|283.38|278.27|273.37|269.32|276.06|277.97|280.02|276.8|272.02|273.55|273.13|268.38|279.18|281.62|278.74|277.95|276.78|271.87|279.51|266.09|297.72|305.53|307.45|311.15|307.93|303.65|297.4|290.25|282.84|274.6|274.98|272.52|278.35|277.14|276.3|274.77|271.91|258.27|254.51|254.56|257.43|257.19|255.49|252.75|254.38|248.01|246.53|247.44|248.9|246.22|240.34|244.97|242.76|240.76|231.66|229.45|224.22|219.71|219.39|215.6|215.07|212.03|209.69
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2028.41|2040.6801|2017.23|1998.03|1967.83|1977.61|1952.83|1962.54|1949.1899|2018.97|1995.3199|1901.4399|1938.39|1881.24|1923.5699|1949.14|1903.34|1916.67|1876.0699|1847.02|1835.17|1839.27|1863.34|1940.37|1841.12|1834.86|1870.52|1841.92|1809.04|1733.74|1768.4301|1714.91|1653.3199|1611.85|1613.9|1616.86|1611.49|1607.45|1606.96|1611.48|1611.15|1607.5699|1600.3|1594.0699|1582.4301|1582.51|1569.71|1563.48|1553.49|1549|1541.97|1539.95|1536.58|1535.66|1533.88|1532.98|1524.77|1527.58|1521.48|1522.15|1516.52|1512.14|1505.76|1499.53|1499.8199|1488.34|1488.53|1491.41|1492.17|1485.02|1489.53|1478.99|1480.37|1475.12|1474.8101|1474.59|1472.58|1464.97|1461.3|1458.27|1457.84|1457.84|1457.84|1457.61|1457.61|1454.42|1452.15|1454.62|1449.11|1444.3199|1442.38|1440.5699|1440.0601|1441.2|1441.12|1441.33|1437.35|1437.84|1433.6|1312.17|1310.34|1318.35|1322.58|1323.2|1322.36|1318.17|1326.75|1327.29|1334.49|1331.47|1325.6899|1324.02|1319.28|1319.05|1314.91|1312.1801|1310.29|1303.65|1298.97|1298.34|1300.61|1301.17|1300.83|1303.23|1303.23|1303.42|1303.84|1303.84|1303.76|1302.6899|1303.7|1303.84|1303.6899|1305.99|1305.91|1297.27|1286.71|1285.8|1286.6899|1283.77|1279.01|1275.79|1274.38|1273.26|1272.92|1269.5699|1269.5699|1266.8|1266.03|1264.49|1263.12|1264.14|1263.59|1262.8199|1261.62|1190.1899|1184.09|1184.05|1185.41|1185.41|1186.5699|1192.98|1216.04|1214.28|1187.9399|1172.67|1184.61|1178.7|1176.38|1175.08|1173.75|1173.67|1173.67|1167.17|1165.29|1163.89|1161.3|1161.3|1161.3|1162.49|1162.02|1174.39|1172.99|1172.99|1172.99|1172.99|1172.99|1171.53|1172.99|1174.3101|1176.86|1176.86|1174.48|1174.5699|1174.5699|1172.6801|1172.4399|1171.15|1171.35|1170.05|1172.0601|1170.6899|1174.36|1172.74|1172.4399|1173.15|1173.15|1173.3101|1170.63|1167.59|1167.47|1167.5601|1168.08|1173.45|1174.85|1177.09|1177.13|1179.88|1181.86|1181.9|1181.9|1177.88|1185.95|1188.38|1189.2|1189.67|1190.97|1192.37|1192.0699|1192.37|1215.58|1216.92|1216.4399|1218.92|1217.86|1220.86|1219.71|1220.2|1224.34|1223.79|1224.1|1218.42|1216.75|1212.67|1213.96|1211.58|1210.5|1217.4301|1219.4399|1222.15|1223.52|1225.9
00685|18823|/indices/tunindex|INDICES:TUNISIA|4505.6899|4523.0698|4535.8301|4588.3901|4597.6201|4585.0698|4615.71|4620.9502|4628.3398|4712.8599|4690.3398|4657.8999|4624.0098|4501.5498|4428.8101|4387.5698|4364.7402|4364.3901|4376.2402|4359.79|4427.73|4435.9102|4471.3999|4498.9502|4516.5298|4512.75|4496.7998|4475.1099|4466.5698|4470.5698|4461.9502|4455.1001|4527.25|4569.9102|4577.6099|4599.9302|4623.98|4567.48|4574.4902|4579.9902|4562.6201|4615.29|4604.2598|4615.7598|4614.0498|4618.3198|4605.6899|4549.6499|4574.9502|4519.54|4441.3901|4538.8398|4646.0898|4573.2798|4581.3398|4667.3501|4726.7002|4725.8701|4760.5698|4718.98|4711.8501|4642.5698|4622.0601|4657.4902|4624.4199|4775.7998|4737.7002|4745.9399|4698.77|4651.6299|4559.3101|4602.3501|4596.5898|4648.8901|4678.48|4812.1099|4895.5|4917.04|4901.73|4881.5601|4793.1299|4814.1299|4873.9902|4935.3799|5013.2598|5110.71|5204.8398|5220.7998|5219.4399|5214.4902|5229.04|5256.7402|5269|5177.46|5088.7202|5012.1499|4992.3198|5029.0098|5037.0601|5074.04|5032.1602|5057.8901|5124.2402|5129.7402|5066.4502|5083.3901|5118.02|5076.02|5033.0298|4830.1899|4796.04|4776.1001|4770.8501|4765.8599|4727.4702|4684.0498|4682.1299|4729.2798|4715.5801|4686.98|4722.9702|4739.5298|4744.29|4692.7598|4703.0898|4636.6499|4688.6099|4726.1401|4745.4702|4723.8799|4699.6001|4645.4702|4623.6699|4617.9902|4695.1699|4661.71|4674.1699|4555.0698|4537.1899|4561.7002|4487.75|4447.73|4373.3799|4469.9502|4431.98|4414.3599|4351.9199|4329.4302|4282.2798|4296.2002|4207.0498|4152.5601|4138.9199|4120.5298|4145.2202|4105.21|4185.1899|4273.6602|4243.3799|4146.4399|4331.9902|4404.3301|4447.5698|4407.46|4380.2002|4086.6599|4058.53|4504.1201|4601.9502|4623.3901|4544.3198|||5199.4302|5107.1099|5167.0098|5172.8701|5190.3198|5247.2002|5278.3501|5317.6099|5325.48|5164.7402|5120.5698|5392.6699|5397.8501|5525.8301|5676.46|5580.8101|5554.3398|5400.5601|5405.3999|5304.8799|5245.6899|5191.6499|5171.9302|5145.7202|4984.75|4924.6899|4956.1201|4912.3501|4925.5298|4970.3599|4974.96|4957.4902|4931.9102|4955.3599|4928.79|4928.4399|4879.7202|4791.4902|4710.8799|4718.79|4704.5801|4709.4302|4727.9399|4685.23|4661.6602|4688.0898|4682.6201|4691.52|4703.71|4674.27|4599.6401|4514.9502|4489.8799|4295.6499|4249.9399|4244.6499|4240.3501|4121.1899|4108.1299|4097.1699|4118.5098|4065.23|4063.0701|4129.1401|4181.3701|4156.77|4065.99|4043.6799|3993.6299|3881.1499|3816.3999|3776.8701|3702.72|3667.9399|3653.8501|3639.6499|3626.45|3631|3589.3101
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1825.4301|1835.91|1841.24|1868.42|1869.88|1861.28|1870.98|1869.54|1871.74|1903.84|1888.75|1878.96|1863.99|1818.84|1796.47|1769.15|1757.85|1752.1|1753.36|1748.71|1774.58|1776.58|1790.34|1802.28|1809.1|1814.11|1808.1801|1794.4|1790.6899|1798.17|1802.1801|1805.5699|1831.58|1848.36|1842.59|1848.42|1858.6899|1835.51|1827.26|1828.51|1819.8|1839.26|1835.85|1851|1841.28|1844.01|1840.01|1820.1899|1827.38|1803.83|1757.48|1797.25|1840.41|1811.87|1807.61|1843.53|1868.16|1865.62|1884.52|1870.99|1865.28|1829.12|1816.91|1829.39|1817.78|1873.25|1866.47|1872.15|1855.48|1823.13|1781.22|1796.75|1786.84|1812.01|1819.26|1872.67|1908.1|1916.8199|1913.95|1902.85|1866.36|1874.77|1897.66|1916.15|1952.7|1991.16|2027.47|2036.12|2034.75|2032.55|2041.46|2052.76|2055.6699|2022.84|1987.92|1958.85|1950.04|1965.01|1974.78|1988.91|1975.05|1985.53|2017.6801|2020.73|1988.2|1987.91|2006.47|1983.28|1969.1899|1891.14|1880.71|1877.15|1875.87|1878.52|1867.64|1853.35|1855.36|1877.28|1872.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1615|1582|1522|1493|1506|1504|1504|1496|1483|1485|1408|1419|1432|1420.16|1511|1521|1560|1518|1499|1493|1501|1530|1624|1590|1590|1601|1628|1595|1613|1667|1621|1564|1505|1492|1503|1460|1524|1562|1565|1562|1585|1569|1552|1515|1523|1562|1566|1680|1671|1716|1717|1635|1563|1527|1493|1549|1577|1582|1486|1457|1446|1386|1352|1384|1388|1365|1338|1334|1319|1263|1203|1200|1203|1202|1175|1183|1209|1198|1184|1186.58||||1127|1132|1134|1120|1114|1102|1101|1084|1063|1076|1064|1056|1084|1059|1069|1016|991|1022.95|1015|944|1000|1015|1033|1036|1017|992|997|977.99|961|967|943|880.24|854.39|836|820|807|807.84|802.93|820|833|828.39|799.33|772|780|808|844|845.87|824.47|805.6|818|829.21|826.23|867.69|933.84|963.35|949.31|964.9|988.97|995.31|1002.73|1022.67|1037.39|1024.64|1042.98|1087.02|1089.23|1049.2|1052.9399|1146.3101|1205.86|1202.23|1189.22|1185.86|1253|1233.77|1240.48|1228.1899|1186|1151|1116.41|1136|1109|1171|1199|1215|1220|1184|1213|1256|1277|1292|1192|1191.67|1195|1185|1196.7|1201|1224.98|1215.84|1198|1200.76|1188.15|1156.84|1144|1119.29|1106|1093|1053.04|1062.1899|1059|1073|1039.3|1065.95|1035.8|1014.04|1018.05|1005.91|1022|1019.49|1036.4301|1035.33|1037.08|1005.43|1017.49|966|981|973.64|956.76|924.39|918|893.38|875.73|876.43|870.2|832.35|816.29|804.03|816.71|808.37|803.4|831.15|773.2|744.81|730.76|721.57||727.66|690.1|703.59|705.14|712.89|706.44|700.79|695.73|727.73|689.66|707.32|757.3|734.93|765.25|||786.61|794.44|796.53|818.35|828.72|798.55|829.95
00688|29191|/indices/pfts|INDICES:UKRAINE|400.72|407.12|405.36|420.79|391.62|364.68|371.01|398.83|390.14|393.12|315.27|323.91|309.59|301.68|290.03|300.97|298.46|298.31|294.88|298.62|296.77|295.77|300.63|304.73|300.97|297.55|296.92|300.17|298.87|295.36|293.88|293.13|302.37|299.76|293.22|309.27|305.02|307.54|314.19|316.83|307.6|308.32|314.72|316.85|309.79|307.29|306.98|305.35|305.92|303.46|293.73|294.66|292.93|296.64|289.85|295.53|300.24|328.62|341.1|353.45|364.49|364.18|360.51|348.93|359.67|340.13|321.09|316.86|330.35|332.1|328.67|325.63|323.36|324|318.72|316.42|313.02|316.49|324.59|306.49|316.69|337.39|353.24|369.56|385.64|385.23|359.86|372.26|392.66|395.09|394.92|391.41|380.67|394.28|396.92|387.6|362.7|365.56|367.89|337.29|396.78|412.04|433.77|473.44|520.65|527.84|534.34|530.35|532.45|531.73|510.32|522.46|527.59|546.2|557.89|566.6|576.92|580.82|554.26|535.13|540.82|548.7|535.02|557.46|570.58|610.79|612.32|576.26|604.64|580.58|551.98|561.99|513.32|517.75|515.39|562.17|557.35|582.65|598.83|648.8|629.98|635.42|692.7|831.7|894.8|910.76|898.57|910.55|900.43|883.59|916.06|931.23|940.63|965.46|990.74|965.56|1028.6801|1060.38|1044.8|1070.53|1089.45|1104.4|1126.47|1042.3|1035.78|1114.35|1097.0601|1141.3|1097.75|1109.55|1057.38|1049|1023.5|1011.08|975.3|965.96|926.97|894.35|871.55|829.92|820.24|791.67|810.97|743.15|737.39|744.72|753.52|782.29|790.05|793.78|805.29|807.98|806.69|817.98|817.55|840.5|811.31|801.52|787.9|793.88|760.39|776.23|821.88|776.34|750.8|737.35|653.21|866.08|867.56|1011.43|1016.37|1012.93|935.07|909.26|907.9|864.88|819.4|753.56|707.27|674.99|642.51|632.5|629.91|614.5|634.4|611.93|585.36|569.49|578.7|598.78|607.32|594.56|628|638.53|628.25|588.2|606.55|648.99|649.54|580.1|526.44|492.69|472.57|460.83|469.11|461.69|435.33|441.3|431.07|418.56|407.58|380.43
00689|941336|/indices/adx-general|INDICES:UAE|5060.27|5157.6602|5140.6001|5162.9199|4966.3599|4901.5298|4795.3701|4732.0698|4872.4102|4943.0298|4870.4399|4889.7998|4827.5098|4694|4569.9302|4568.27|4416.8198|4384.1699|4209.6299|4146.0698|4050.5901|3989.8701|3849.79|3822.3501|3791.6599|3846.47|3845.72|3892.27|3829.98||3867.99|3837.47|3810.1599|3786.74|3530.6201|3805.6201|3959.3101|3874.0601|3899.3401|3930.8501|3885.0801|3858.6499|3739.0901|3580.71|3553.51|3564.4199|3632.0801|3590|3591.5801|3427.6299|3566.77|3404.8899|3306.75|3278.22|3096.76|3134.0901|3056.21|3024.6499|2993.49|3049.6001|2983.4099|3036.6399|3028.1299|2969.3999|2894.1399|2880.4399|2801.1101|2785|2742.8501|2710.1001|2627.3899|2631.3799|2614.1101|2690.1299|2674.98|2638.26|2680.9099|2670.72|2669.5|2657.9299|2652.45|2642.6599|2647.8899|2606.6699|2611.02|2629.8601|2589.4099|2557.01|2601.1299|2576.29|2540.27|2511.0901|2485.51|2472.5801|2460.74|2475.1101|2460.1699|2480.4199|2447.26|2455.3101|2426.8201|2459.9399|2464.27|2472.8301|2494.8899|2510.9199|2495.78|2511.8501|2557.3|2567.98|2587.25|2605.04|2591.97|2641.29|2571.5801|2489.9099|2456.22|2478.1101|2433.29|2341.2|2342.8301|2386.47|2403.53|2349.98|2411.6299|2458.9099|2468.0701|2416.3401|2461.1699|2492.3301|2482.8201|2509.24|2441.5|2470.8201|2500.24|2535.54|2538.01|2570.22|2593.71|2612.8201|2602.3401|2555.8601|2600.1799|2603.22|2620.3|2686.8701|2732.8101|2722.3701|2708.7|2717.75|2775.4399|2701.4199|2665.48|2607.29|2646.0801|2655.1001|2685.1101|2690.8701|2711.53|2697.8401|2607.77|2607.8201|2642.8301|2603.1699|2655.6299|2557.3701|2628.3101|2630.1699|2727.71|2674.3799|2561.8799|2681.28|2713.2|2763.6499|2741.8501|2700.52|2722.26|2765.45|2745.5801|2749.6699|2740.48|2757.74|2769.28|2816.3799|2821.28|2762.01|2703.8501|2674.8899|2657.0901|2632.54|2534.21|2508.0601|2507.99|2505.8501|2485.9299|2523.49|2535.3101|2558.6499|2527.4199|2527.1001|2515.46|2550.48|2537.99|2534.5|2536.5801|2635.3401|2758.8501|2785.99|2755.24|2776|2821.21|2827.7|2848.3301|2860.4099|2932.8101|2857.6699|2868.27|2747.29|2703.8799|2755.22|2722.1799|2681.6599|2635.6399|2597.95|2673.1299|2781.8301|2772.6599|2697.3201|2747.8501|2620.3799|2674.0901|2902.6899|2863.6299|2973.78|2941.72|2921.23|3146.79|3205.8201|3230.1201|3128.8899|3123.3601|3100.05|3017.8201|2933.1001|2882.52|2828.5|2849.76|2857.4299|2823.4199|2726.5601|2676.47|2578.3101
00690|12522|/indices/dfmgi|INDICES:UAE|5082.3599|5086.2598|4762.21|4838.2798|4618.2798|4380.6699|4303.5498|3983.1599|4153.6401|4220.4502|4181.6602|4098.6699|3935.9399|3771.51|3814.52|3610.3|3505.78|3472.29|3310.2|3245.4399|3158.97|3013.3401|2945.9099|2891.1599|2827.9099|2899.4399|2924.4299|2910.3|2834.3||2821.8401|2735.76|2665.01|2540.8101|2339.4199|2524.26|2700.0801|2631.98|2675.27|2595.73|2520.0901|2495.8899|2391.6299|2264.1399|2225.8701|2359.46|2398.4399|2422.78|2367.9199|2305.6201|2298.3501|2178.8501|2129.26|2076.03|1948.27|1975.79|1880.42|1844.88|1909.92|1918.9301|1883.12|1926.99|1922.88|1895.73|1859.5601|1889.17|1792.27|1774.89|1755.63|1683.85|1610.84|1601.03|1584.63|1609.49|1608.95|1596.61|1617.0601|1616.42|1622.96|1639.87|1654.42|1635.0601|1627.45|1569.14|1605.04|1574.05|1556.1|1548.87|1586.37|1580.83|1571.85|1550.63|1511.39|1535.71|1491.08|1504.47|1453.45|1470.45|1463.73|1464.64|1468.5601|1479.67|1475.46|1514.5|1581.27|1652.13|1638.72|1678.24|1686|1648.39|1660.84|1684.08|1614.49|1702.72|1634.5|1517.5601|1488.91|1437.46|1404.84|1328.66|1327.54|1348.75|1351.4|1339.03|1367.49|1384.87|1379.1801|1348.59|1379.59|1383.59|1384.28|1380.45|1366.39|1385.08|1395.9301|1430.5601|1459.79|1467.74|1479.9301|1493.61|1465.01|1467.52|1465.01|1539.86|1505.4301|1523.42|1546.8|1558.35|1517.4301|1537.48|1601.33|1556.47|1566.22|1534.58|1582.86|1597.3|1606.6899|1634.13|1681.9|1622.35|1555.29|1556.04|1554.84|1470.64|1451.05|1355.21|1480.29|1593.5601|1599.47|1581.42|1607.17|1609.22|1624.9399|1668.27|1630.52|1628.5601|1639.29|1693.8199|1689.49|1682.0601|1687|1691.11|1738.39|1777.54|1743.95|1745.98|1722.55|1687.34|1689.45|1647.26|1592.9399|1498.22|1496.95|1492.25|1472.1801|1517.78|1512.17|1529.42|1519.08|1500.26|1469.76|1538.4399|1499.71|1515.45|1540.24|1605.83|1691.7|1717.99|1730.34|1738.76|1753.5601|1815.38|1766.63|1860.41|1846.09|1726.4301|1683.89|1585.6801|1582.8101|1625.99|1677.0699|1660.58|1598.5601|1651.38|1707.37|1832.65|1803.66|1759.21|1878.39|1641.64|1831.48|2084.3999|2129.75|2166.03|2098.51|2195.77|2244.1799|2350.03|2297.1599|2192.8899|2185.03|2128.5|2040.1801|1921.99|1887.34|1814.5699|1922.26|1921.1|1817.47|1751.76|1737.1801|1681.92
00691|49748|/indices/bursatil|INDICES:VE|2364.6499|2357.6499|2472.45|2504.8|2523.5601|2521.6001|2334.3101|2637.48|2738.96|2768.28|2743.6499|2758.46|2779.02|2827.9099|2807.3101|2783.71|2730.79|2736.5801|2736.5801|2725.8101|2648.0901|2597.5901|2490.6599|2365.2|2237.3|2669.8999|2611.5601|2108.5701|1945.22|1829.91|1747.76|1799.89|1660.97|1523.28|1430.3199|1356.72|1310.16|1288.67|1285.73|1269.7|1268.16|||||972.61|879|811.52|811.73|806.05|763.34|698.86|677.82|651.4|643.98|640.12|633.89|621.22|629.08|629.32|617.82|620.81|618.85|594.93|566.93|494.13|490.56|485.66|473.89|471.44|471.44|465.4|474.23|424.77|407.59|384.91|383.42|368.31|359.43|359.89|374.69|361.28|403.52|308.08|305.5|295.8|289.91|288|295.8|277.48|256.36|247.07|245.03|246.46|249.23|248.43|251.84|251.62|244.6|240.47|242.67|240.15|239.28|259.87|275.75|258.73|232.57|208.08|200.32|199.72|187.78|170.72|161.74|154.84|142.53|135.9|133.12|123.6|122.33|120.96|117.71|116.14|117.04|118.11|117.11|116.42|114.65|115.39|115.48|112.65|108.35|106.25|103.39|100.12|99.98|99.75|100.65|100.46|99.72|100.14|99.92|98.94|99.56|92.97|89.56|87.21|86.03|81.3|80.49|80.16|80.87|81.05|80.5|80.08|79.08|77.43|76.82|73.78|70.87|71.01|70.37|70.32|71.59|69.87|67.88|67.61|67.62|66.55|66.28|66.68|66.1|65.94|65.93|65.72|65.34|65.17|64.86|65.35|65.22|66.11|66.2|66.29|67.63|67.5|67.01|66.23|66.3|66.61|66.07|65.19|65.27|65.03|64.77|64.82|64.74|64.71|64.08|64.4|64.77|65.57|65.16|65.13|65.09|63.69|63.28|61.72|61.87|62.46|61.78|61.32|58.94|60.7|60.09|58.35||56.36|56.91|56.94|56.15|56.79|56.88|57.71|59.31|59.28|60.3|54.4|55.08|54.91|54.48|53.87|52.99|53.55|53.26|52.25|50.96|50.79|51.19|51.45|52.06|50.54|51.83|53.55|52.15|51.27|49.51|47.99|48.27|46.17|45.74|45.65|45.9|44.52
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201|2734.4299|2780.5801|2840.97|2857.3999|2870.5701
00693|941335|/indices/lse-en|INDICES:ZAMBIA|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62|151.79|146|142.43|140.02|137.37|132.27|131.29|133.96|133.19|133.44|133.53|132.03|131.55|133.77|131.96|130.36|132.13|133.34|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24|155.82|157.94|160.7|160.84|161.23|159.79|160.52|161.97|163.63|163.69|166.3|165.85|166.28|165.87|162.84|166.89|165.31|164.87|161.57|160.25|163.29|162.31|164.66|162.63|160.31|158.38|159.96|164.12|168.2|163.92|160.47|159.51|157.44|158.44|160.86|161.66|158.49|161.63|155.52|151.27|147.51|148.37|149.2|153.41|154.81|156.45|155.51|150.97|157.71|147.03|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55|135.94|130.95|138.76|141.14|130.12|136.3|133.51|140.37|148.59|152.08|154.27|156.52|158.33|164.16|147.27|151.99|141.22|139.75|146.25|150.65|146.35|157.77|164.11|157.98|149.03|170.61|171.04|161.81|156.31|143.63|138.37|133.01|134.81|136.58|137.89|139.74|144.33|148.48|149.05|152.5
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29|71.45|74.36|74.75|73.99|74.14|75.56|74.13|71.09|71|67.17|65.75|65.99|66.21|63.88|67.23|70.08|68.45|80.46|77.43|83|84.07|77.41|73.13|72.25|66.37|64.3|64.3|65.94|65.94|68.74|70.42|73.19|80.82|86.37|90.27|86.63|87.48|87.3|96|93.5|80.48|88.2|89.04|89.04|89.04|89.04|105.51|111.18|105.61|131.55|77.51|75.7|81.51|81.58|82.48|83.52|83.95|80.26|86.8|91.95|98.31|88.09|88.8|89.21|85.01|85.45|85.45|92.38|92.53|95.86|101.45|83.19|82.65|80.82|80.82|82.76|81|100.7|80.54|81|88.49|113.53|118.06|119.64|121.4|122.51|131.75|134.92|138.35|141.93|152.42|152.87|147.36|155.66|157.91|157.79|162.31|161.35|156.46|160.17|160.06|162.18|160.93|170.67|182.87|189.52|199.23|199.88|191.6|186.53|190.65|200.27|197.48|205.25|215.62|227.15|236.47|232.17|249.77|272.21|248.24|239.06|231.57|226.61|224.4|216.82|205.34|204.72|201.51|200.4|220.69|223.49|226.92|235.04|230.61|224.96|210.75|209.75|217.07|188.31|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13|174.79|175.42|215.49|170.64|152.58|160.51|165.95|175.08|176.99|197.77|203.42|209.81|206.26|207.96|176.11|185.5|171.83|194.4|193.72|205.01|180.52|206.11|223.04|206.64|182.15|234.18|251.64|251.62|215.28|194.53|193.01|194.35|183.71|197.05|220.6|238.78|241.99|222.55|221.2|236.69
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1017|961|939|989|1186|1362|1602|1481|1562|1276|1174|1130|1096|1093|1217|1428|1395|1951|2113|2247|2292|2183|1865|1492|1500|1564|1552|1619|1878|1961|2115|2003|1947|1651|1478|1139|1169|1115|996|1058|1075|1135|1151|1115|1179|1062|925|815|806|822|836|879|889|868|889|876|858|896|935|899|847|789|743|747|746|745|792|838|762|712|698|699|766|937|1077|1094|1054|965|971|1048|1037|941|883|777|772|663|666|698|717|711|764|843|915|1022|1102|1162|1013|978|938|884|878|1012|1141|1132|1157|1155|1090|975|928|934|912|879|837|782|730|715|729|648|702|841|1013|1308|1624||1885|1930|1856|1809|1874|1818|1766|1965|2153|2160|2032|1886|1928|1764|1876|1750|1537|1515|1306|1264|1256|1317|1340|1437|1419|1442|1418|1412|1484|1480|1369|1291|1348|1292|1250|1284|1359|1498|1585|1531|1559|1382|1251|1295|1206|1045|1107|1345|1439|1495|1693||1955|2076|2179|2145|2179|2261|2482|2648|2748|2756|2695|2478|2451|2628|2976|2881|2713|2841|2488|2114|1977|1841|1732|1840|2216|2482|2601|3115|3733|4074|3943|3922|3707|3352|3020|3002|2911|2981|3098|3337|3574|3259|2760|2721|2566|2722|2745|3223|3295|3148|3140||3154|3530|4036|3887|4423|4220|3480|3185|3044|2766|2696|2362|2192|2318|2450|2429|2423|2437|2774|2689|3251|3407|3511|2975
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444|444|472|484|477|458|459|474|496|531|552|602|657|692|713|719|705|653|607|621|651|639|616|602|589|562|540|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774|740|687|677|683|670|667|648|642|660|676|697|696|699|712|721|734|749|765|778|786|788|792|797|802|796|786|786|780|755|730|704|688|670|649|643|722|777|765|770||829|839|830|816|788|788|833|856|897|950|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351|1373|1355|1360|1449|1468|1338|1258|1153|1055|1038|1095|1163|1210|1200|1177||1159|1199|1240|1182|1137|1088|970|885|867|895|961|972|977|960|948|916|867|833|823|829|833|887|879|843
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914|1932|1621|1584|1204|1186|1172|1124|1095|1169|1200|1209|1276|1320|1493|1190|1155|1148|1223|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218|3136|3335|3008|3185|2975|2346|2220|1851|1804|1749|1841|1918|2115|2045|1974|1824|1735|1939|1821|1633|1494|1566|1564|1540|1564|1612|1792|1805|1687|1891|1427|1315|1442|1475|1299|1368|1556|1594|1865||2346|2723|2694|2983|3233|3526|3612|3994|4262|4373|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238|3071|2984|3429|3244|3522|4328|3923|3174|3517|3259|3474|3494|4161|4375|3733||3887|4566|5193|6655|6353|7542|7183|5583|5047|4842|4061|4107|3282|2677|3008|3539|3651|3946|4030|4708|4444|5385|5170|5957
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576|582|560|556|559|565|571|575|588|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892|887|836|821|836|830|805|799|799|709|635|613|635|646|635|634|619||759|785|807|796|731|703|619|600|627|638|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715|674|686|703|721|745|781|779|762|761|791|853|885|898|887|896||634|621|595|557|517|497|457|437|442|463|477|499|515|516|482|476|454|433|430|449|462|465|444|429
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502|477|474|474|477|482
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|370.55|367.42|377.68|375.63|415.53|398.81|380.89|395.93|430.58|419.4|422.12|416.67|426.43|430.94|448.93|458.93|449.51|464.09|470.56|438.33|431.38|441.32|447.49|430.34|434.01|415.1|406.59|436.18|456.15|444.94|416.3|438.26|437.1|435.58|424.32|384.15|391.17|402.01|379.56|382.33|372.35|405.61|402.32|395.21|374.03|369.76|334.85|344.76|356.78|395.25|396.98|394.77|395|385.06|374.11|367.23|341.27|334.38|363.03|361.78|345.78|338.2|316.59|303.6|319.2|296.9|291.46|302.74|289.52|269.59|267.48|238.76|230.73|215.74|218.07|222.08|208.52|194.65|203.77|190.16|194.3|186.1|195.2|181.74|205.56|197.09|184.62|205.32|217.19|231.25|227.66|221.67|235.63|230.51|244.39|275.44|288.21|285.53|289.2|272.18|254.59|270.94|262.96|271.1|293.43|311.62|323.26|306.92|330.62|356.21|347.19|366.42|343.55|342.38|358.52|337.79|318.73|308.25|272.64|263.51|244.38|261.17|280.04|280.97|265.8|273.02|256.8|229.8|232.37|251.2|266|292.86|284.49|294.83|271.52|283|295.48|316.57|301.31|313.73|319.92|309.92|325.48|362.13|394.13|408.9|407.78|430.39|424.13|411.12|394.44|402.8|405.3|415.69|411.86|429.88|438.03|427.59|429.81|431.56|434.84|463.84|454.27|460.84|488.3|518.27|517.42|558.58|543.27|521.65|505.04|526.86|544.51|541.62|523.94|520.2|533.91|523.73|539.4|525.58|523.55|513.35|501.1|477.14|483.8|486.24|503.58|482.9|505.88|523.13|513.18|502.53|505.05|520.13|514.73|534.4|546.49|525.02|512.35|521.26|509.17|552.35|570.75|549.6|543.85|545.19|533.97|575.81|568.68|609.51|611.69|601.02|600.49|613.01|560.74|556.55|558.21|543.76|508.49|512.08|493.15|481.84|498.08|531.24|540.32|513.09|440.2|436.31|432.14|416.92|446.4|416.83|457.41|478.57|498.78|492.99|530.34|525.07|534.04|490.76|513.98|546.24|563.65|544.58|574.48|557.53|575.02|575.17|562.63|591.24|567.49|526.91
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|684.9|679.18|684.67|681.91|718.7|700.73|677.65|660.87|668.56|696.56|683.52|676.56|662.43|664.78|647.46|680.8|662.71|645.44|657.11|651.45|613.27|629.94|646.73|627.12|624.25|605.3|610.85|619.49|600.55|589.45|596.68|604.41|603.57|583.41|560.03|554.17|564.68|550.03|556.61|550.05|551.92|549.03|531.01|519.53|517.6|510.36|524.32|527.58|530.88|526.06|517.13|509.96|491.9|475.71|457.67|464.94|459.45|479.81|487.54|498.06|485.01|468.53|467.9|462.95|461.94|467.69|473.37|461.89|453.61|456.44|449.84|447.35|441.07|437.64|424.26|418.48|396.62|401.03|411.98|404.7|412.78|398.39|397.68|394.88|402.87|399.43|391.72|388.29|387.52|397.07|387.25|390.57|377.76|371.98|367.42|357.88|353.21|344.32|334.05|338.78|328.49|342.66|332.56|356.19|350.52|361.46|354.84|356|359.83|367.64|366.83|366.55|352.55|354.05|349.38|358.52|349.55|358.1|341.36|335.22|318.37|315.41|310.41|306.45|291.51|292.12|304.46|282.79|295.9|315.65|303.28|316.56|304.87|302|287.05|276.64|264.01|302.46|286.68|304.55|303.69|299.78|335.16|336.14|381.44|386.51|379.27|401.69|404.77|388.28|378.52|378.38|389.45|396.87|398.74|401.58|394.63|393.61|380.52|377.64|378.21|380.73|371.52|364.57|380.52|376.26|383.05|403.27|401.44|395.57|395.48|399.48|405.41|403.65|392.68|397.41|391.21|396.02|394.06|390.61|398.93|394.4|390.23|383.02|386.8|377.03|375.41|365.62|364.7|360.16|363.81|363.27|349.61|347.32|352.78|366.6|351.85|351.24|336.24|341.13|322.43|331.83|335.08|320.43|310.23|316.95|312.11|327.42|314.83|338.38|347.97|341.54|345.82|342.67|341.98|336.66|337.46|334.75|311.35|317.55|303.36|310.98|322.15|328.58|348.63|361.4|333.65|338.47|331.45|328.35|330.12|308.44|310.1|312.44|303.94|288.63|318.21|326.23|326.79|313.23|323.11|334.33|324.71|302.81|310.84|297.22|288.19|292.47|275.98|266.63|251.38|230.68
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|470.21|464.05|455.91|443.06|437.96|429.33|430.58|433.88|440.54|423.11|434.2|436.96|427.22|450.82|453.03|466.34|461.3|452.4|453.55|449.74|440.76|452.49|451.39|446.49|450.92|443.59|449.83|452.83|457.69|445.86|438.2|439.93|453.62|452.7|437.7|434|444.16|431.78|436.47|452.2|439.34|445.55|438.3|436.71|423.62|409.61|428.22|429.82|426.36|440.07|432.92|417.11|422.33|417.46|406.86|421.83|423.47|430.07|429.24|426.67|412.44|408.22|409|407.43|417.94|430.75|440.51|422.36|410.22|402.26|392.1|398.42|385.35|386.25|394.24|388.78|384.98|389.21|390.41|378.37|378.67|378.8|374.25|365.05|356.26|365.42|363.91|361.44|369.7|372.81|360.76|362.5|364.71|362.25|388.19|392.18|389.14|375.82|384.24|382.82|370.52|390.47|375.11|384.49|388.62|383.92|401.95|402.21|402.48|404.94|406.98|407.28|402.98|393.37|391.77|400.25|391.38|389.36|396.97|390.22|385.17|379.29|392.15|384.31|373.49|375.13|381.22|356.95|361.07|374.98|369.1|375.04|384.15|373.83|357.82|336.87|335.65|359.47|339.65|336.69|355.79|334.22|360.67|357.11|396.25|421.48|421.36|430.83|428.12|403.76|403.66|397.47|401.52|423.09|421.44|417.44|422.9|426.24|419.96|417.63|404.75|410.63|397.65|393.42|391.67|391.75|383.79|395.73|392.6|386.94|392.82|395.3|404.96|404.15|404.68|402.25|396.39|399.93|391.23|373.44|368.6|363.96|368.14|359.31|362.27|361.54|356.89|351.09|350.96|351.17|342.36|341.61|335.6|336.38|329.9|348.4|349.86|340.14|324.37|323.72|310.31|321.01|332.96|326.04|316.06|328.45|326.94|340.31|327.7|347.43|355.26|343.62|333.49|327.68|326.46|329.14|321.4|313.96|313.36|304.09|294.82|290.64|302.19|311.44|325.63|321.58|322.23|328.5|325.34|320.21|318.25|301.97|308.08|308.13|299.89|296.13|310.79|327.29|321.74|308.5|313.92|325.77|327.73|315.4|311.12|320.63|312.69|316.75|310.03|302.69|290.76|290.48
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|80.48|78.83|78.58|77.83|80.35|78.39|78.15|77.52|78.79|75.83|75.12|73.17|72.08|70.98|73.41|75.29|74.35|72.31|68.61|69.46|69.33|72.77|70.49|69.75|69.15|67.27|67.14|66.81|65.12|62.17|62.06|60.95|61.61|60.76|56.3|54.79|56.1|55.48|57.65|60.26|60.71|59|56.74|54.62|54.74|53.73|56.36|55.59|55.76|57.41|57.65|57.28|57.15|55.86|55.24|54.59|52.82|55.78|56.86|54.79|53.71|50.08|49.79|49.68|49.37|48.07|50.22|49.21|48.43|47.64|43.49|44.11|43.02|41.11|41.07|39.88|38.89|40.5|39.48|38.63|39.04|38.77|39.6|37.65|38.06|38.11|37.82|36.19|37.25|36.76|36.78|36.45|36.78|36.87|40.19|39.84|39.22|39.5|37.47|37.71|37.46|37.91|35.41|38.33|38.18|38.65|37.7|37.3|37.33|37.63|37.53|37.03|36.82|37.43|36.8|40.75|39.7|41.31|38.31|35.47|34.26|32.88|33.07|33.7|35.38|34.17|33.31|30.92|32.48|34.26|34.13|35.31|33.52|33.52|30.09|30.5|32.31|34.33|31.8|32.54|31.92|31.36|31.91|32.1|35.54|38.43|40.37|43.18|43.29|41.77|41.2|40.27|42.25|43.07|44.89|43.88|44.66|43.11|40.69|40.64|40.69|43.06|42.97|42.11|44.2|42.29|43.33|46.23|46.45|44.57|45.78|46.07|49.37|49.43|47.02|46.8|47.16|47.9|49.57|49.76|49.25|48.37|50.25|48.91|47.12|45.13|44.46|43.79|41.98|40.92|39.84|40.77|38.2|39.41|39.63|40.25|40.94|40.01|37.97|38.15|34.91|37.45|40.76|39.33|37.23|37.21|35.16|36.72|33.93|37.65|38.71|39.45|38.6|38.21|37.59|36.41|38.36|36.76|36.48|35.72|35.06|31.93|31.89|34.01|34.94|35.61|33.79|34.59|32.56|33.11|31.07|26.59|26.06|26.39|25.66|23.95|26.06|28.03|27.68|26.94|29.22|29.23|26.74|24.33|24.48|23.82|23.38|23.46|21.07|20.36|18.75|17.26
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1284.76|1260.9|1259.17|1231.6|1295.04|1250.7|1257.6899|1266.1899|1313.3|1263.96|1236.96|1210.1801|1207.52|1191.51|1206.64|1226.9399|1216.71|1147.2|1095.76|1103.29|1101.83|1086.58|1129.6899|1113.4301|1091.25|1061.41|1060.72|1039.6801|1012.49|973.61|985.29|966.17|965.98|934.66|864.05|845.48|873.99|874.56|914.77|939.26|938.27|914.09|877.72|856.05|855.29|847.99|880.4|875.85|877.74|896.39|894.93|883.36|881.98|848.42|827.97|823.18|791.41|850.62|854.41|832.63|822.86|770.82|752.6|760.64|756.88|730.81|752.38|737.77|731.39|722.34|664.86|680.28|656.43|624.17|616.2|607.36|582.77|610.88|595.16|581.77|590.35|584.05|597.26|563.2|573.87|577.45|571.57|545.91|558.63|558.26|551.1|556.1|558.43|571.5|610.05|604.82|599.66|600.91|570.36|575.16|582.02|579.92|540.48|586.08|575.39|580.46|572.21|557|567.09|565.32|556.4|543.19|549.37|567.49|553.19|616.38|617.9|647.84|606.39|558.15|531.42|512.57|513.27|523.81|540.61|526.49|511.13|459.35|484.19|515.08|534.14|552.4|547.53|545.82|497.06|502.44|524.41|550.92|503.09|514.44|514.27|506.69|522.06|521.98|587.36|615.8|628.82|672.61|681.44|665.73|660.79|645.37|671.72|693.45|724.41|708.6|721.34|690.71|647.79|650.31|643.58|685.66|689.08|680.14|709.7|670.34|694.65|731.34|739.95|720.15|726.93|729.49|778.08|781.61|747.96|738.2|743.77|766.46|783.87|791.33|789.88|780.93|808.33|792.3|772.19|730.07|726.15|712.92|676.01|653.6|636.14|652.25|615.53|626.97|639.22|667.2|672.54|653.42|629.55|628.08|584.37|626.76|676.85|657.74|627.85|628.06|597.43|626.73|592.1|649.31|672.38|676.36|675.2|667.88|664|639.59|646.7|620.12|607.89|607.46|593.33|547.23|553.55|591.52|594.32|595.72|571.38|586.81|563.28|561.86|534.66|453.34|451.29|461.96|450.47|420.95|462.13|502.42|503.07|484.93|513.96|514.79|481.51|448.91|444.67|436.29|426.5|432.22|396.69|372.95|358.1|340.97
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|276.86|280.19|281.06|273.72|282.14|276.11|278.22|277.26|285.76|283.48|279.55|280.06|267.53|266.89|262.46|274.3|276.35|275.64|275.96|272.6|267.39|267.16|265.38|266.99|265.16|260.95|267.09|265.05|260.23|253.39|251.09|253.78|259.46|261.6|256.22|253.86|260.65|256.92|261.78|265.26|254.07|255.24|252.53|242.85|236.63|234.14|242.79|242.11|238.77|240.95|244.39|241.85|239.41|231.88|228.32|234.06|231.23|238.73|233.59|233.75|230.26|223.29|222.82|222.31|215.89|213.68|212.93|211.64|207.45|208.5|197.94|199.46|195.27|195.6|197.82|196.11|191.43|194.26|196.99|198.23|198.35|194.6|198.03|196.37|195.35|195.9|193.43|187.34|186.79|187.63|184.64|183.07|185.07|186.74|182.82|181.11|182.46|181.11|183.11|183.99|174.65|181.17|177.72|190.23|190.31|197.7|198.18|196.61|198.56|199.61|198.89|200.74|198.17|197.91|195.01|198.57|197.7|195.82|190.57|189.86|187.4|183.73|180.69|179.2|175.75|176.61|179.53|167.09|172.12|179.08|179.45|180.02|175.65|172.59|164.35|158.75|163.48|176.55|169.14|168.83|167.79|162.93|172.87|175.96|194.76|200.79|200.92|204.49|205.9|196.96|194.1|202.74|199.44|211|209.15|209.48|205.23|203.11|203.38|203.13|199.99|203.32|198.95|194.93|195.98|199.93|200.96|205.22|203.63|199.44|193.5|187.66|189.18|186.6|182.26|183.2|181.15|180.87|181.47|174.07|172.21|171.78|177.27|174|173.06|172.67|167.9|167.93|166.25|167.59|165.52|164.6|157.43|158.77|157.28|163.27|162.62|167.52|156.83|157.2|149.54|155.54|161.98|157.8|151.11|154.34|152.45|154.67|151.26|165.79|173.13|167.63|166.39|163.82|160.26|159.85|158.94|156.75|152.65|149.01|144.58|142.02|143.57|149.12|158.1|161.41|158.05|160.79|156.42|156.97|155.53|151.26|152.01|152.24|149.39|144.18|152.58|157.32|156.24|146.33|148.95|153.89|148.24|145.84|147.2|148.2|145.36|144.58|143.01|144.57|136.29|125.43
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|13730000|14385000|14502500|16137500|15027500|15690000|16425000|18000000|16665000|18575000|15870000|15025000|17922500|22435000|18027500|15220000|15530000|16650000|16470000|18020000|20440000|18720000|19170000|18130000|20170000|22310000|24520000|25170000|23930000|34970000|38830000|34980000|30530000|32130000|40960000|42770000|35040000|37050000|36440000|33060000|40430000|42610000|48875000|57200000|69450000|86280000|69980000|60830000|63400000|57500000|58000000|59600000|60700000|62900000|74200000|63700000|74300000|76200000|78100000|89600000|88400000|115900000|92500000|94500000|104300000|112799000|105000000|115800000|140900000|157000000|286200000|226300000|206000000|197100000|186100000|209100000|253400000|308700000|289100000|297360000|287800000|293600000|286100000|294300000|299900000|339300000|359400000|537000000|506500000|512000000|532000000|582000000|681000000|843000000|745000000|845000000|945000000|1234000000|1496000000|1423000064|2249999872|1798000000|2372000000|1612000000|1523000064|1318000000|1712000000|1724000000|1836999936|1468999936|1443000064|2449999872|2848000000|3252000000|3672000000|3809999872|3888000000|3312000000|4158000128|4601999872|5321999872|5688000000|6624000000|6899999744|8730000384|10122000384|9072000000|12666000384|14723999744|11916000256|11994000384|9383999488|12702000128|11573999616|16547999744|24270000128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|96.49|96.66|96.34|94.51|96.03|96.11|95.92|94.63|95.7|93.74|93.66|93.59|91.08|90.56|90.92|94.13|93.71|93.73|93.73|92.9|91.32|92.52|92.2|92.66|92.25|90.73|90.32|89.88|89.58|86.97|85.79|85.81|87.73|88.06|85.59|85.22|86.22|85.82|87.34|88.59|87.67|88.19|86.96|84.83|84.12|81.8|84.94|85.4|84.65|86.08|85.87|83.83|82.9|81.97|80.39|81.69|80.41|80.99|80.76|80.52|80.49|78.35|78.97|78.84|78.3|77.52|77.57|76.12|75.21|74.68|71.26|72.68|72.66|72.21|71.99|70.98|69.75|70.12|71.76|71.83|72.74|72.08|73.03|72.38|72.61|73.77|72.15|70.22|70.56|70.71|70.32|69.58|69.04|66.98|67.7|67.5|68.3|66.09|66.78|66.58|63.75|66|64.63|66.73|67.79|69.36|67.65|68.13|68.3|69.96|70.13|70.38|68.77|68.49|68.04|68.73|67.88|67.32|65.58|66.41|65.78|64.66|64.57|63.74|61.69|62.47|63.43|59.69|60.04|63.08|62.7|63.85|62.16|60.46|58.57|56.26|56.89|60|57.19|57.25|59.96|58.17|59.79|58.67|66.36|67.61|66.64|67.77|68.69|65.82|65.78|66.01|67.06|69.57|68.1|68.76|69.14|70.68|68.62|67.39|68.8|69.06|68.04|67.48|67.12|68.4|68.28|68.39|68.36|67.47|65.87|66.09|66.47|65.12|65.24|64.33|64.14|64|62.49|60.33|61.25|61.72|62.67|61.06|61.07|60.29|60.35|59.23|59.33|58.88|58.74|57.59|55.55|56.02|55.96|58.72|58.45|57.34|55.62|56.18|53.97|56.65|59.49|57.93|55.78|56.72|56.62|59.86|60.95|62.78|64.15|62.32|62.83|61.84|61.08|60.15|60.07|59.41|57.64|57.87|56.36|55.11|56.11|57.11|58.82|59.88|57.88|58.14|57.63|57.8|57.28|56.4|57.08|57.06|55.84|54|56.4|57.23|56.5|53.73|54.98|55.97|54.29|53.75|53.56|54.2|51.51|52.78|51.5|50.31|48.22|44.72
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|86.2|85.85|85.81|84.25|85.54|86.45|87.44|87.03|88.26|87|86.59|86.42|84.39|83.33|83.81|86.24|85.57|85.27|85.59|84.93|82.96|84.1|83.98|83.68|83.58|81.86|82.13|81.85|80.77|78.25|77.98|77.85|79.22|78.87|76.52|75.81|76.36|75.37|76.65|77.64|76.3|76.38|76.32|74.34|73.35|71.5|74.4|74.97|74.43|75.92|76.01|74.76|73.88|72.22|70.9|71.85|70.48|71.39|70.93|70.26|70.58|69.05|69.24|69.34|69.24|68.58|68.64|67.92|67.41|66.9|64.23|65.53|65.41|65.42|66.2|65.07|63.57|63.89|64.95|65.03|65.48|66.03|67.38|67.05|67.43|68.1|67.01|65.73|66.06|66.08|65.05|64.72|64.34|62.5|62.88|63.18|63.3|61.78|62.5|62.85|60.15|62.65|60.93|63.19|64.29|66.18|64.4|65.18|65.17|66.05|65.96|65.97|64.5|64.33|63.81|63.92|63.25|62.58|60.91|60.69|59.86|58.93|58.78|58.1|56.77|57.91|59.09|55.79|56|58.68|58.57|59.02|57.56|57.16|54.81|52.17|53.85|56.21|53.45|53.39|55.61|53.17|55.65|53.97|60.83|62.01|60.98|61.59|61.5|58.37|57.87|58.37|59.69|61.77|60.45|61.26|61.45|62.77|61.49|59.6|60.62|60.88|59.92|58.72|59.14|60.72|60.68|60.9|60.91|60.15|58.38|58.31|58.92|57.56|57.56|57.07|57.31|57.16|56.32|54.64|54.76|54.96|55.58|54.23|53.97|53.43|52.51|51.36|51.56|50.54|49.8|48.91|47.25|48.05|47.61|50.16|49.69|49.27|47.43|47.63|45.95|48.13|50.42|49.01|47.87|48.19|48.03|50.56|50.98|52.73|53.89|52.76|52.9|52.4|52.05|51.49|51.29|50.85|49.44|49.74|48.5|47.54|47.84|49|50.42|50.88|50.23|50.36|49.49|49.47|49.15|48.39|49|48.88|47.65|45.9|47.52|47.76|47.28|45.29|46|46.4|45.53|45.12|44.62|45.08|43.34|44.03|44.08|43.53|42.33|39.53
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|97.58|98.51|99.15|97.7|99.63|99.92|102.27|101.11|101.53|99.36|98.2|97.43|94.16|95.42|97.23|99.41|98.29|99.07|99.42|98.57|96.03|97.44|98.3|97.05|96.1|94.67|94.89|96.2|95.82|92.65|90.77|90.8|91.87|91.39|88.75|88.15|89.8|88.66|90.3|91.78|91.54|92.06|90.41|88|86.3|83.6|87.06|87.07|86.63|87.85|87.51|86|84.52|83.04|80.93|83.03|81.99|83.85|83.79|83.57|82.9|81|81.8|82.26|80.97|80.28|80.12|79.07|77.83|77.88|74.12|75.23|74.1|73.7|73.84|71.42|69.8|71.01|72.74|72.48|72.91|73.2|74.37|74.62|75.32|76.5|74.46|71.85|71.94|72.32|70.75|69.82|70.24|68.6|70.5|71.14|70.71|67.55|68.07|69.07|65.9|68.48|66.6|69.13|69.53|72.7|69.86|70.42|70.68|72.76|73.64|73.05|71.8|70.05|71.76|73.17|72.49|72.93|69.9|69.32|68.4|66.94|67.3|66.13|64.82|64.74|65.98|61.11|62.65|65.26|65.54|66.11|63.3|62.02|58.92|56.72|57.92|61.95|58.74|58.53|62.02|59.86|62.39|61.57|71.48|73.1|72.72|74.14|74.31|71.05|69.97|69.7|71.81|75.12|72.21|73.52|74.02|76.98|74.69|73.33|75.08|75.87|74.04|72.89|71.96|74.56|74.83|74.68|74.09|72.41|70.91|70.31|72.74|70.87|71.82|71.09|70.59|70.86|68.6|66.19|65.9|66.44|67.47|64.74|65.03|64.67|63.73|62.2|61.61|60.43|59.91|59.7|57.16|57.3|56.61|61.29|61.77|60.66|57.04|58.42|56.67|60.66|63.58|61.84|59.62|61.75|61.3|66.49|65.41|68.71|70.82|67.24|66.7|64.71|64.1|62.93|63.55|62.63|59.49|59.55|57.56|55.27|56.64|58.11|59.67|60.43|58.95|59.23|57.65|56.81|56.42|53.87|55.7|55.16|54.5|52.95|56.35|57.85|57.98|54.58|56.43|57.89|55.29|53.98|54.33|55.27|52.18|53.82|52.22|50.35|47.95|44.16
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1710|1762|1764|1708|1752|1814|1686|1708|1806|1774|1808|1756|1812|1812|1796|1878|1850|1916|1918|1910|1860|1920|1990|2032|2090|2012|2042|1996|2106|2074|2002|2052|2080|2120|2060|1864|1930|1972|1970|1978|1892|1964|1986|1930|1860|1774|1624|1666|1704|1744|1980|2050|2070|2010|2030|1982|2060|1982|2054|1940|1898|1824|1726|1648|1620|1630|1640|1556|1548|1474|1480|1442|1410|1404|1394|1398|1394|1406|1446|1438|1392|1348|1356|1392|1412|1446|1454|1516|1540|1502|1444|1416|1404|1364|1394|1364|1350|1270|1272|1276|1208|1234|1228|1266|1224|1234|1224|1206|1224|1278|1278|1264|1290|1258|1182|1168|1154|1158|1132|1104|1140|1142|1136|1154|1124|1090|1086|1058|1068|1080|1042|1042|1040|1048|1080|1058|1020|1020|1040|994|980|958|968|936|988|1022|982|980|958|934|884|878|882|890|890|910|952|944|934|910|932|940|934|952|1072|1134|1142|1146|1172|1130|1118|1150|1154|1134|1096|1096|1116|1114|1118|1126|1144|1122|1126|1076|1094|1092|1140|1086|1138|1146|1138|1140|1100|1060|1070|1058|1052|1078|1074|1108|1044|1044|1048|1012|998|992|996|1042|1040|1078|1142|1136|1180|1158|1090|1096|1086|1088|1056|1028|982|1002|992|1006|1054|1086|1024|1012|1030|1008|1018|956|972|1000|1008|1010|1058|1086|1100|1146|1196|1260|1278|1274|1296|1238|1236|1240|1176|1128|1090|1130
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|58.56|58.3|58.08|57.12|57.7|57.62|56.15|56.23|57.43|56.81|57.55|57.24|55.39|54.35|55.49|57.33|56.69|56.31|56.93|55.87|55.25|55.84|56.61|56.63|57.05|55.83|56.33|56.78|56.73|55.18|54.03|54.19|54.6|54.13|52.37|51.39|51.85|52.17|52.14|51.9|51.28|51.6|50.69|49.07|48.9|48.2|51.88|51.41|51.19|52.7|53.61|53.25|53.21|52.24|50.18|50.77|49.58|49.43|50.5|49.98|50.62|49.4|50.47|50.42|50.39|50.64|50.82|50.04|50.33|49.01|48.09|48.27|47.98|47.18|47.31|46.29|45.19|45.19|45.84|46.45|46.9|45.8|45.87|45.87|46.46|47.35|45.36|43.92|44.49|44.5|44.01|43.33|42.26|40.14|41.66|41.59|42.47|40.39|41.65|41.44|39.74|40.89|40.85|42.66|44.09|45.41|44.15|44.75|44.76|46.72|47.52|47.72|46.47|47.05|46.83|47.11|46.32|45.97|44.48|44.75|43.05|42.49|43.56|42.63|42.17|43.37|44.95|41.79|41.77|44.06|44.47|46.42|45.14|45|43.59|41.16|40.89|42.09|40.73|42.08|45.06|44.53|45.93|44.74|51.05|51.65|49.35|50.4|52.58|49.38|51.15|51.73|52.94|54.08|51.73|52.93|54.04|56.26|54.32|52.46|54.27|53.6|52.82|52.43|51.49|54.76|54.96|54.08|53.75|53.99|52.78|52.73|52.7|49.88|51|50.05|50.75|51.02|49.71|47.87|50.38|51.02|51.77|50.75|51.33|50.84|50.58|48.65|49.07|47.86|47.8|46.62|44.93|45.36|45.49|48.5|47.56|45.62|44.5|44.2|43.13|43.1|45.82|44.16|42|42.93|43.15|45.04|47.17|49.44|51.37|51.16|52.07|51.46|50.54|49.51|50.14|49.89|47.7|48.27|47.16|46.27|48.62|50.26|52.01|52.84|51.34|50.99|50.28|51.04|51.64|51.01|52.11|52.82|51.83|49.63|52.57|52.99|52.23|49.18|50.65|51.23|50.38|50.24|49.38|49.29|46.34|47.38|47.39|45.15|43.69|40.36
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|71.27|71.1|70.8|70.14|71|71.09|69.17|69.18|71.11|70.03|70.79|70.55|68.74|67.39|68.74|71.41|70.8|70.37|71.01|69.6|68.47|69.37|70.07|70.15|70.5|69.12|69.42|70.32|69.88|67.81|66.97|68|68.67|67.82|65.58|64.91|65.7|66.05|65.88|66.01|64.36|65.22|64.78|62.73|62.23|60.64|65.11|64.65|64|66.02|67.07|66.69|66.13|65.37|63.15|64.04|63.28|63|63.33|63.14|63.22|62.02|62.52|62.37|61.72|61.94|61.76|60.94|60.72|60.04|59.43|59.46|59.37|58.94|58.99|57.75|56.02|55.96|56.85|57.16|57.65|56.89|57.19|57.21|57.38|58.25|56.38|54.96|55.66|55.6|55.27|54.94|53.84|51.81|52.9|53|53.51|51.08|52.67|52.45|50.46|52.66|52.22|54.28|56.43|58.16|56.64|56.84|56.33|58.6|58.66|58.88|57.65|57.95|57.67|57.87|56.94|56.43|54.58|54.68|53.04|52.37|53.2|51.75|51.11|52.45|54.38|51.28|51.01|53.91|54.69|56.12|54.46|53.99|52.47|49.32|50.27|52.24|51.1|52.68|55.44|54.68|56.64|54.36|62.99|63.49|61.19|61.9|63.54|59.96|60.74|62.06|63.61|64.61|61.75|63.15|64.16|66.62|64.76|62.17|63.57|62.86|61.27|60.85|59.56|63.22|63.25|62.27|62.55|62.42|60.95|60.78|62.03|59.71|61.39|60.09|60.5|60.68|59.71|57.35|59.38|60|60.99|58.96|59.81|59.25|58.62|56.73|57.07|55.48|54.86|53.44|51.59|51.87|51.96|54.6|53.98|52.64|51.17|50.87|49.81|50.47|52.85|50.89|48.22|48.83|48.76|51.05|52.91|55.2|57.14|56.37|57.77|57.42|56.22|55.26|55.82|55.77|53.21|53.52|52.33|51.01|53.27|54.71|56.85|57.64|56.4|55.62|54.78|55.65|56.02|54.79|55.8|55.95|55.39|53.18|55.4|55.56|54.48|51.7|53.31|53.57|53.23|52.48|51.1|51.66|49.13|49.95|51.05|49.02|47.76|44.45
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|39.38|39.33|39.2|38.6|38.8|38.88|38.13|37.77|38.51|38.09|38.27|38.28|37.17|36.62|37.25|38.55|38.28|38.08|38.45|38.06|37.52|38.12|38.32|38.32|38.24|37.68|37.58|37.52|37.34|36.3|35.85|35.9|36.49|36.47|35.21|34.81|35.26|35.16|35.6|35.66|35.41|35.58|35.23|34.19|34.02|33.7|35.61|35.71|35.41|36.26|36.03|35.5|35.33|34.91|34.02|34.41|33.77|33.86|34.15|33.75|33.89|33.13|33.58|33.6|33.48|33.51|33.7|33.05|32.95|32.41|31.5|31.91|31.62|31.73|31.61|31.09|30.34|30.6|31.18|31.36|31.7|31.35|31.67|31.42|31.77|32.08|31.14|30.3|30.56|30.68|30.58|30.24|29.64|28.43|29|28.95|29.5|28.41|29.36|29.13|27.91|28.93|28.75|29.54|30.34|31.18|30.5|30.52|30.55|31.7|31.86|32|31.21|31.38|31.2|31.4|31.05|30.88|30|30.36|29.54|29.18|29.52|29.02|28|28.97|29.57|27.87|27.86|29.34|29.3|30.3|29.43|28.99|28.19|26.54|26.46|27.46|26.43|27|28.71|28.28|28.98|28.38|32.02|32.53|31.49|32.08|32.84|31.01|31.7|32.01|32.66|33.56|32.39|32.9|33.4|34.55|33.58|32.43|33.27|32.95|32.52|32.14|31.88|32.98|33.2|33|32.85|32.79|32.09|32.21|32.06|30.98|31.31|30.83|30.96|31.2|30.56|29.57|30.72|31.18|31.41|30.5|30.75|30.45|30.2|29.28|29.49|28.82|28.61|28.04|27|27.35|27.5|29.09|28.78|27.86|27.05|26.77|25.85|26.46|27.66|27.17|26.23|26.45|26.57|27.77|27.66|29.85|30.86|30.48|30.96|30.82|30.27|29.75|29.86|29.68|28.65|29.05|28.3|27.65|28.7|29.48|30.77|31.29|30.62|30.46|29.84|30.43|30.78|30.3|30.82|30.8|30.11|28.95|30.06|30.14|29.5|28.11|28.82|29.05|28.37|28.31|27.95|28.03|26.62|27.29|27.28|26.52|25.66|23.65
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|187.14|187.05|186.44|182.93|185.95|186.67|186.84|185.59|187.97|184.65|184.28|184.18|179.7|177.97|179.06|184.7|183.67|183.49|183.87|182.45|178.95|181.47|181.09|181.13|180.35|177.12|176.69|175.89|174.45|169.21|167.42|167.48|170.49|171.16|166.45|165.23|166.79|165.64|168.46|170.57|168.68|169.41|167.97|163.86|161.26|157.41|164.29|165.31|163.83|167.04|166.78|163.2|161.49|158.67|155.78|158|155.27|156.59|156.01|154.34|155.32|151.76|152.63|152.37|151.74|150.32|150.29|148.33|146.89|145.85|139.66|142.48|142.47|142.21|142.8|140.65|137.9|138.59|141.35|141.85|143.15|143.23|145.6|144.52|145.15|146.94|144.19|141.04|141.89|141.98|140.6|139.72|138.52|134.47|135.44|135.38|136.48|132.05|133.58|134.17|128.39|133.16|130.16|134.31|136.51|140.11|136.54|137.84|138.03|140.64|140.65|140.21|137.55|137.1|136.02|136.73|135.32|133.98|130.51|131.51|130.08|128|127.76|126.17|122.06|124.95|126.84|119.54|120.2|126.19|125.39|127.16|124.17|121.99|117.68|112.49|114.61|119.53|114.47|114.39|119.56|115.17|119.19|116.91|130.84|133.3|131.08|132.75|133.78|126.89|126.62|127.89|130.09|134.77|131.98|133.56|134.19|137.07|133.68|130.59|133|133.43|131.58|129.35|129.99|132.86|132.82|133.12|133.03|131.44|128.07|128.28|129.18|126.58|126.71|125.13|124.64|125.05|122.63|118.5|119.69|120.58|122.34|119.07|119.14|117.74|116.72|114.37|114.86|112.88|112.58|110.37|106.58|108.04|107.57|112.92|111.99|110.6|107.05|107.6|103.64|108.03|113.12|110.52|107.2|108.35|108.52|114.2|115.81|119.38|121.85|119.01|119.7|118.25|117.17|115.31|115.26|114.26|111.2|111.55|108.86|106.74|108.15|110.21|113.62|115.08|112.37|112.9|110.76|111.87|110.91|109.48|110.72|110.38|107.95|104.13|108.2|109.07|107.76|102.9|104.85|105.89|103.88|103|102.37|103.39|98.85|100.74|99.85|97.88|94.68|88.31
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|49.03|48.83|48.55|47.84|48.33|48.35|47.2|47.13|48.17|47.59|48.1|47.99|46.33|45.24|46.12|47.74|47.01|46.59|47.11|46.06|45.18|45.62|46.15|46.06|46.2|45.55|45.81|46.25|45.77|44.42|43.82|43.98|44.5|44.05|42.37|41.88|42.7|42.68|42.5|42.21|41.58|41.42|40.62|39.32|39.23|38.76|42.11|41.86|41.76|42.75|42.49|42.14|41.87|41.19|39.45|40.11|39.49|39.64|40.27|40.17|40.28|39.35|40.4|40.54|40.29|40.82|41.15|40.33|40.3|39.45|38.82|39.16|38.53|38.2|38.26|37.33|36.04|36.36|37|37.33|37.8|37.08|37.21|36.99|37.47|38.3|36.77|35.54|35.71|35.52|35.23|34.94|33.89|32.04|33.06|32.94|33.77|32.09|33.27|33.27|31.73|33.01|32.89|34.02|35.42|36.51|35.37|35.49|35.42|37.21|37.84|38.05|36.94|37.39|37.15|37.41|37.06|36.7|35.19|35.45|34.09|33.58|34.46|33.63|32.5|33.91|35.2|32.77|32.76|34.86|35.19|36.88|35.39|35.22|33.85|31.51|31.49|32.51|31.53|32.94|35.4|35.03|36.33|35.06|40.56|41.15|39.32|40.21|42.33|39.62|41.08|41.96|43.16|43.7|41.61|42.54|43.24|45.47|43.81|41.87|43.43|42.56|41.45|41.2|40.69|42.32|42.32|41.68|41.5|41.49|40.83|40.62|40.67|38.24|39.62|38.73|38.99|39.38|38.47|36.92|39.03|39.7|40.46|39.59|40.09|39.68|39.18|37.86|38.06|36.92|36.62|35.48|34.08|34.49|34.86|37.13|36.62|35.28|34.44|33.65|32.62|32.87|34.18|33.7|31.77|32.38|32.24|33.71|35.4|37.01|38.77|38.4|39.3|39.03|38.03|37.27|38.06|37.89|35.96|36.65|35.62|35.03|36.97|37.92|39.65|40.74|39.84|39.34|38.3|39.3|39.7|39.15|40.33|40.48|39.66|37.9|39.84|40.1|39.17|37.1|38.13|38.42|37.86|37.44|36.49|36.73|34.3|35.24|35.38|33.97|32.83|30.07
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|43.02|42.38|41.92|41.08|41.16|41.28|40.6|40.82|41.62|41.9|42.38|42.24|40.28|39.68|40.68|42.11|41.16|41.3|41.4|40.52|39.94|40.48|40.82|40.84|40.92|40.5|40.76|40.82|40.28|39.02|38.66|39.22|39.64|39.86|38.52|38.04|38|38|38.02|37.92|37.64|37.9|37.1|36|35.76|35.2|37.76|37.6|37.72|38.6|38.5|38.3|37.98|37.42|36.02|36.4|36.01|36.56|36.6|36.38|36.1|35.62|35.84|36.56|36.56|36.56|36.76|36.36|36.38|36.18|35.52|35.66|35.88|35.76|35.54|34.84|34|34.38|34.94|35.18|35.38|34.94|35.04|35.14|35.36|35.92|34.74|33.9|34.32|34.34|34.26|33.74|33.1|31.94|32.9|32.56|32.74|31.56|32.52|32.31|30.76|31.9|31.56|33.06|34.3|35.06|34.24|33.8|33.58|34.68|35.18|35.34|34.46|35.16|34.86|35.04|34.86|34.66|33.06|33.36|32.52|32.64|32.88|32.32|31.72|32.42|33.2|31.2|31.14|33.24|33.44|34.06|33.06|32.58|31.58|29.28|29.72|30.96|30.28|30.64|32.18|31.98|32.7|31.3|35.96|35.9|34.58|35.06|36.14|33.86|34.9|35.72|36.46|37.28|35.56|35.98|36.4|38.38|37.36|36.08|37.26|36.72|35.58|35.54|35.18|36.8|36.7|36.28|36.3|36.22|34.82|35.14|35.88|34.38|34.6|34.32|34.62|34.86|33.98|32.68|33.98|35.16|35.36|34.28|34.08|34.14|33.96|33.2|33.18|32.44|32.16|31.02|30.18|30.4|30.58|32.24|31.7|30.6|29.42|28.8|27.98|28.22|29.8|29|28.04|28.18|27.48|28.96|30.42|31.98|33.66|32.92|33.52|33.12|32.16|31.5|31.78|31.92|30.22|31.18|30.52|29.6|31.06|31.98|33.62|33.76|33.2|32.64|32.36|32.9|32.92|32.62|33.66|33.82|33|31.12|32.3|32.24|31.16|29.98|30.56|31.42|31.14|30.96|30.18|30.4|28.44|29.48|29.44|28.26|27.4|25.28
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|31.15|31.1|31|30.66|31.18|31.54|30.61|30.28|30.85|30.89|31.56|31.74|30.35|29.81|30.6|31.64|30.98|30.85|31.58|31.02|30.17|30.23|30.52|30.08|29.94|29.19|29.26|29.58|28.93|28.27|27.71|27.72|27.92|27.61|26.18|25.92|27.03|26.79|26.53|26.63|26.18|26.23|25.7|24.54|24.92|24.48|26.71|26.69|26.28|26.59|26.27|26.07|25.92|25.01|23.87|24.65|24.41|24.39|25.1|25.04|25.25|24.35|25.42|25.23|24.99|25.51|25.78|24.98|25.17|24.58|24.4|24.57|24.24|23.64|23.78|23.02|22.03|22.25|22.8|23.13|23.31|22.91|23.01|22.88|23.17|23.54|22.39|21.31|21.36|21.1|20.82|20.81|20.08|18.86|19.53|19.21|19.92|18.74|19.72|19.69|18.82|20.16|20.16|20.74|21.5|22.61|21.62|21.86|21.86|23.16|23.63|23.5|22.74|22.9|22.71|22.95|22.44|22.17|21.16|21.08|20.15|19.41|20.1|19.31|18.78|19.47|20.85|19.26|19.13|20.56|20.7|21.91|20.75|20.51|19.56|17.88|18.02|18.52|17.32|18.42|20.7|20.26|21.93|21.4|25.83|26.37|25.33|25.66|27.13|25.3|26.1|26.19|26.76|27.1|25.66|26.68|27.36|29.01|27.47|25.95|26.85|26.51|25.31|24.98|24.84|26.2|26.04|25.88|25.77|25.41|25.16|24.66|24.83|23.05|24.22|23.79|24.12|24.28|24.01|22.85|24.07|23.98|24.33|23.85|24.11|23.46|22.75|21.89|22|21.09|20.86|20.19|19.41|19.74|20.12|21.78|21.24|20.63|20.28|19.76|19.45|19.61|20.47|19.68|18.56|18.81|18.89|19.91|20.33|21.41|22.21|21.85|22.34|22.26|21.75|21|21.46|21.16|20.21|20.53|19.91|19.65|20.59|21.2|22.31|23.17|22.9|22.76|22.22|22.43|22.65|22.37|22.91|22.77|22.27|21.13|23.02|23.13|22.79|21.31|22|21.99|21.63|21.14|20.91|20.98|19.53|20.33|20.53|19.79|18.99|17.29
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.07|40.62|41.7|41.71|41.09|40.74|39.09|38.51|39.02|38.49|39.15|39.4|38.33|37.63|38.06|39.76|40.11|39.72|41.11|40.57|40.95|41.81|41.94|41.78|42.54|40.87|42.3|42.55|43.08|42.22|41.31|40.35|41.89|41.62|40.14|38.34|38.47|38.76|39.28|39.34|39.27|39.14|38.92|37.12|38.45|36.27|39.51|40.09|41.15|42.52|43.15|43.05|43.25|42.36|41.53|41.26|41.2|42.46|41.99|42.03|43.67|42.57|43.36|43.77|43.51|43.91|43.77|44.36|44.38|44.37|43.49|42.95|43.02|42.52|41.8|41.21|40.53|40.92|41.3|41.08|41.61|41.13|41.18|41.44|41.36|41.91|40.17|39.06|39.61|39.97|40.23|39.74|39.02|37.27|38.04|38.37|38.83|37.01|38.51|38.04|36.53|37.92|37.28|39.03|41.04|42.06|41.32|42.21|41.84|42.64|42.92|43.45|43.23|43.96|43.31|43.79|43.37|43.03|41.26|41.33|39.9|38.35|38.75|37.95|37.01|38.01|40.26|37.5|37.29|40.26|40.88|41.35|39.1|38.94|37.24|34.86|35.36|38.87|39.03|39.95|41.03|40.1|41.66|40.49|47.38|47.06|45.95|46.82|47.99|45.21|45.3|46.41|47.53|48.28|45.65|46.48|47.95|49.94|49.81|47.86|49.61|49.38|47.01|45.8|45.58|46.68|45.43|45.06|45.43|46.12|45.45|46.2|47.56|46.52|47.74|46.16|46.08|46.59|46.59|44.69|45.99|46.36|47.82|46.31|46.31|46.08|45.87|45.13|43.83|43.07|42.81|41.52|40|40.87|40.42|42.11|41.93|40.82|38.79|39.57|38.49|39.16|40.71|39|37.12|37.48|37.15|39.16|40.39|41.94|43.07|41.71|43.19|43.18|41.28|40.53|40.88|40.79|39.19|39.38|38.79|36.96|38.41|39.89|41.83|43.19|41.93|41.22|40.24|41.3|41.32|40.22|41.3|41.38|40.13|37.9|40.85|40.84|39.88|37.98|37.96|38.28|37.09|36.81|35.2|36.49|34.26|36|36.52|35.34|34.18|30.55
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|44.58|44.2|44.6|43.92|45.2|45.56|43.96|44.44|46.28|45.46|46.4|46.28|45.64|45|46.5|48.28|48.04|47.92|48.52|47.48|46.88|47.78|48.2|48.4|48.8|46.8|47.04|47.68|48.3|47.4|45.96|47.44|47.68|47|45.96|44.72|44.82|45.6|45.72|46.8|44.8|47.64|47.68|45.88|45.4|43.24|45|44.76|42.66|45.52|48.7|47.56|46.98|46.24|45.04|45.28|43.84|41.84|43.02|42.26|42.08|41.28|40.64|40.02|40.48|39.96|39|39.04|39.76|38.96|38.64|38.88|37.68|37.38|37.36|37.12|36.8|35.48|36.24|36.4|37.04|36.02|36.52|36.64|37.16|37.6|36.4|35.72|37.18|37.26|37|36.44|35.96|35.24|36.48|37|37.48|35.88|36.32|35.68|34.96|35.64|35.6|36.76|37.84|38.96|38.48|39.04|38.96|40.48|40.08|40.32|39.92|39.68|39.8|39.8|38.88|38.52|37.96|37.88|36.72|36.44|36.96|36|36.12|37.08|37.68|36.28|36.12|37.16|37.48|38|38.6|38.44|38.04|37.84|37.32|38.16|36.84|37.12|38.72|38.28|39.56|39.28|43.2|43.24|42.2|42.04|41.96|40.16|39.92|40.04|40.12|41|39.48|40.84|42|42.36|40.8|39.68|39.92|40.84|41.44|42.04|39.44|45.68|46.16|45.46|45.52|45.2|43.84|43.72|44.56|43.76|43.92|43.04|43|42.84|42.4|41.12|41.68|41.32|41.36|39.88|40.8|40.84|40.92|39.04|39.64|39.2|39.32|39|38.04|38.16|37.88|39.4|39|38|37.44|38.12|38.24|37.96|39.16|37.92|37.04|38.04|38.6|39.8|40.92|41.4|42.08|41.72|42.4|42.16|41.88|41|40.92|40.84|40.12|39.44|39.16|39.16|39.76|41.12|41.56|40.72|39.48|39.76|39.4|39.84|39.84|38.28|37.8|38.32|38.6|38.6|39.08|39.64|40|38.16|40.16|40.08|40.52|40.64|40.6|40.44|39.32|39.44|40.08|38.36|37.36|36.64
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|34.6|34.6|35.64|36.38|35.83|35.83|34.54|33.2|34.37|34.77|35.23|35.92|34.35|34.41|34.32|36.02|36.06|36.24|37.95|37.29|38.43|39.94|40.21|39.71|39.82|37.28|37.76|36.58|38.25|38.06|37.38|36.97|38.42|38.76|37.81|36.52|35.97|36.36|35.27|34.72|34.36|33.51|33.35|32.14|32.56|31.81|34.48|35.45|36.29|37.33|38.13|37.82|37.74|37.08|36.16|35.4|35.31|36.84|37.04|36.83|38.77|37.78|38.79|39.45|39.81|41.28|41.25|41.89|41.44|41.3|39.87|39.17|39.32|38.63|37|37.24|36.36|36.54|37.68|37.1|37.7|36.53|34.88|34.86|34.6|34.98|33.32|32.62|33.81|34.29|34.96|34.87|33.96|32.37|32.31|33.14|33.64|32.09|34.45|33.49|32.51|33.85|33.25|34.81|37.08|37.98|37.04|37.59|36.39|36.51|37.07|37.94|38.94|39.52|39.45|40.1|39.47|39.8|38.34|38.73|37.71|35.81|35.81|35.18|34.36|35.3|37.09|34.67|34.48|37.61|37.84|36.91|34.33|34.36|31.78|30.18|31.62|35.27|35.47|36.24|37.22|36.19|37.74|37.3|42.69|42.06|41.25|41.8|43.17|42.01|41.79|42.95|43.58|45.15|42.99|42.95|43.86|45.32|46.21|44.81|46.24|45.93|43.34|42.48|43.27|43.54|42.36|41.78|41.95|42.42|42.54|42.93|44.09|43.3|43.8|42.28|42.49|43.86|43.81|43.57|44.62|45.65|47.91|45.62|46.17|45.89|44.68|43.41|42.62|42.12|41.85|41.15|39.61|40.38|40.29|42.21|42.03|41.03|39.06|40.75|40|41.21|41.91|40.53|38.55|38.87|38.53|38.6|39.98|40.88|42.25|41.77|44.02|43.49|41.15|40.61|40.82|41.24|40.37|39.41|39.39|37.5|38.94|39.8|42.13|44.3|42.75|42.42|41.07|43.74|44.79|43.51|45.71|46|45.07|42.64|44.71|44.09|42.7|40.12|40.9|42.69|41.89|42.48|39.05|40.93|39.5|41.92|43.15|42.48|40.73|36.38
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|48.18|46.41|47.61|47.59|46.5|44.95|41.9|39.25|40.21|40.29|40.89|40.09|40.46|39.26|39.94|41.9|42.75|43.1|44.56|43.91|44.7|45.52|46.2|48.01|49.1|47.02|50.07|50.64|50.96|49.16|48.16|47.84|48.79|47.54|45.8|42.88|43.73|42.95|45.13|43.68|44.5|43.83|42.41|41.74|43.7|42.97|47.59|49.1|51.13|54.84|54.59|54.83|54.8|54.21|53.03|53.97|54.14|54.37|53.56|55.02|57.31|54.7|54.98|56.54|56.09|56.5|57|56.48|56.89|56.92|54.88|54.85|54.13|53.05|52.11|51.99|51.6|52.85|54|53.75|54.27|54.32|54.02|54.31|55.81|56.74|54.81|52.58|53.79|55.21|55|53.41|53.25|50.12|51.34|52.03|52.09|49.74|51.88|52.69|50.85|53.26|51.45|54.98|58.26|60.87|60.84|63.11|62.6|64.47|66.36|67.22|66.16|70.03|68.71|69.06|68.34|67.92|64.92|64.85|62.94|59.32|59.1|58.1|56.67|59.09|61.43|56.12|57.7|61.28|62.39|63.53|57.77|57.99|55.64|51.84|53.81|58.89|59.99|60.54|62.3|61.62|62.41|59.48|71.46|70.97|68.75|70.74|74.33|69.44|70.81|72.41|74.5|75.26|70.34|71.27|74.11|77.85|78.22|75.71|79.46|79.54|75.01|74.15|72.82|75.85|74.14|73.29|71.54|71.41|73|75.08|77.79|75.65|77.92|74|75.62|76.25|77.77|74.35|76.41|77.33|80.3|77.44|76.93|79.9|79.49|77.97|73.97|72.03|71.91|70.38|68.13|69.9|68.9|71.65|71.58|69.23|64.72|66.84|64.93|66.98|68.74|66.45|62.16|63.35|61.34|65.7|69.23|72.7|74.15|72.76|75.53|75.74|71.08|70.26|73.04|72.22|69.06|70.25|67.83|63.43|65.59|69.03|73.76|78|76.24|74.88|74.4|78.29|77.74|76.39|76.85|75.74|75.7|69.62|75|75.55|73.06|67.74|65.55|64.71|61.81|61.33|58.56|62.1|57.45|60.6|59.87|57.41|55.35|49.56
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|19.08|19.02|19.28|19.24|18.9|18.92|18.05|17.89|18|16.7|16.71|16.52|16.31|16.08|16.2|17.14|17.21|16.87|17.24|17.17|16.78|17.68|16.72|16.46|16.73|16.12|17.02|16.52|16.79|16.61|16.05|15.12|15.72|15.73|15.08|13.43|14.37|14.33|15.24|15.41|16.13|16.69|16.62|15.81|16.49|15.5|16.9|17.09|17.71|18.45|19|18.55|18.91|18.51|18.33|17.46|17.58|18|17.91|18.68|19.19|18.09|19.15|19.34|19.35|19.91|20.16|20.35|19.98|19.58|19.1|18.93|18.87|19.09|18.85|17.66|17.77|18.13|18.24|18.14|18.56|18.85|19.18|19.29|18.67|18.28|17.01|16.58|16.94|17.06|17.1|16.97|16.64|16.37|17.02|17|17.18|16.1|16.17|16.31|15.79|16.28|16.06|16.5|17.81|18.29|18.27|18.77|18.95|19.31|18.93|19.61|20.11|20|20.01|21.5|20.6|20.34|18.8|18.45|17.77|16.32|16.13|16|15.77|16.29|18.02|17.14|16.77|18.75|19.87|20.17|18.93|19.31|18.8|18.2|18.31|19.91|19.71|20.42|20.15|20.27|21.42|21.25|23.42|23.96|23.48|23.62|23.9|23.04|22.25|23.33|23.53|23.47|22.55|23.32|23.77|24.62|25.15|24.5|24.97|25.41|24.08|22.85|23.28|23.05|22.58|23.09|22.8|22.84|23.13|24.31|24.23|24.49|26.45|25.7|25.52|25.42|26.02|24.56|25.82|27.02|28.23|27.36|27.6|27.43|27.62|27.31|26.5|26|25|23.98|23.16|23.92|23.26|23.79|23.67|23.25|22.94|23.37|22.87|23.25|23.25|22.41|21.5|21.41|21.15|22.15|23|23.46|23.93|23.11|24.01|24.02|23.35|22.63|22.5|22.8|21.68|21.26|21.25|20.5|21.29|21.81|23|23.38|22.5|22.24|21.11|21.89|21.79|21.52|21.83|21.8|21.04|19.33|21.25|22.03|21.49|20.89|20.54|20.41|19.64|19.75|18.99|19.11|17.97|18.46|19.43|18.59|18.05|15.88
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.11|26.64|26.44|26.19|25.93|25.75|25.2|24.97|25.27|24.7|25.21|24.95|23.8|23.22|23.02|23.94|24.4|24.36|24.35|24.26|23.98|24.45|25.12|25.7|26.51|26.53|26.68|27.06|26.87|25.69|25.11|25.28|25.71|25.54|24.72|24.36|23.93|24.07|23.9|23.29|23.84|23.66|23.23|22.54|22.43|22.56|24.34|23.69|24.65|25.24|26.66|27.2|27.63|27.7|26.54|26.82|26.56|26.99|27.12|27.25|27.44|26.62|27.04|27.12|26.22|26.11|25.94|25.78|25.46|25.34|24.67|24.71|25.54|25.42|25.15|24.43|24.03|24.58|24.34|24.57|24.59|24.21|23.98|24.03|23.97|24.38|23.56|23.16|23.66|23.79|23.55|23.49|23.18|21.85|21.83|21.77|21.99|20.77|21.74|21.61|20.57|21.17|20.93|22.31|23.01|23.84|23.19|23.34|22.9|23.4|23.44|23.55|22.94|23.63|23.57|23.58|23.69|23.77|23.2|23.01|22.59|21.78|21.96|21.74|21.75|22.58|23.79|21.79|21.71|23.39|23.52|24.13|23.32|23.07|22.13|19.82|20.33|21.93|21.92|22.64|23.85|22.89|23.53|21.36|25.77|25.69|24.7|25.38|25.85|24.42|25.09|25.48|26.05|26.73|25.74|26.22|26.99|28.07|28.09|26.89|27.91|26.84|25.78|24.93|24.57|25.9|26.05|25.63|25.91|25.91|24.74|24.76|25.02|24.3|25.55|25.14|25.32|25.49|24.88|23.66|24.52|25.01|25.87|24.84|25.06|24.65|24.77|23.92|24.01|23.41|23.14|22.29|21.2|21.15|20.94|22.38|22.07|21.38|20.1|20.36|19.48|20.32|21.76|21.01|19.1|19.59|19.44|21.2|22.31|23.68|24.36|24.11|24.74|24.57|24.11|23.47|23.47|23.61|22.51|22.75|21.86|20.69|21.28|22.45|23.63|24.36|23.5|22.64|22.28|23.08|23.02|23.12|23.96|24.24|23.7|22.19|24.14|24.13|23.45|21.7|22.04|21.69|21.09|21.26|20.23|20.12|19.16|19.31|19.2|18.16|17.7|15.57
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|19.27|19.09|19.2|19.08|19.13|19.01|18.57|18.56|18.77|18.7|18.77|18.72|18.14|17.93|18.05|18.53|18.26|18.26|18.43|18.16|18|18.18|18.26|18.32|18.32|18.07|18.2|18.32|18.34|18|17.62|17.64|17.84|17.73|17.34|17.03|17.2|17.16|17.37|17.24|17.01|16.98|16.76|16.35|16.46|15.86|17.08|17.12|17.13|17.56|17.75|17.63|17.58|17.21|16.72|16.97|16.89|17.09|17.15|17.48|17.5|17.16|17.43|17.37|17.38|17.51|17.49|17.4|17.33|17.04|16.65|16.33|16.69|16.47|16.42|16.16|15.72|15.82|16.15|16.32|16.52|16.37|16.42|16.38|16.53|17.09|16.54|16.07|16.15|16.28|16.13|15.89|15.75|15.17|15.5|15.51|15.73|14.97|15.41|15.43|15.03|15.37|15.33|16.19|16.79|17.23|16.72|17.06|17.02|17.63|17.86|18.04|17.74|18.07|17.91|18.12|17.7|17.59|17.06|17.19|16.68|16.26|16.62|16.17|15.81|16.22|16.69|15.91|15.88|16.72|16.81|17.19|16.61|16.44|15.78|15.05|15.18|16.28|16.04|16.6|17.41|17.23|17.55|16.88|19.18|19.22|18.65|19.05|19.52|18.56|19.03|19.38|19.71|20.16|19.52|19.75|19.86|20.48|20.03|19.59|20.04|19.82|19.22|19.39|19.21|19.82|19.82|19.5|19.56|19.85|19.36|19.6|19.67|18.95|19.39|18.96|19|19.09|19|18.48|19.12|19.31|19.65|19.28|19.26|19.09|18.92|18.41|18.19|18.03|17.86|17.44|16.91|16.99|17.08|17.71|17.6|17.19|16.63|16.58|16.08|16.24|17.16|16.44|15.7|16.2|15.76|16.5|16.99|17.97|18.36|18.05|18.41|18.13|17.77|17.93|17.92|17.88|17.41|17.2|16.87|16.35|17.08|17.74|18.28|18.41|18.04|17.88|17.8|17.93|18.01|18.75|17.89|17.78|17.67|16.68|17.72|18.1|17.53|16.6|17.03|16.89|16.99|16.66|16.08|16.28|15.39|15.92|15.95|15.27|14.4|13.24
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.59|18.36|18.45|18.17|18.18|18.14|17.96|18.05|18.36|18.18|18.26|18.18|17.6|17.47|17.7|18.25|18|18.15|18.27|17.91|17.65|17.87|18.03|18|17.99|17.75|17.93|17.93|17.8|17.24|17.13|17.3|17.47|17.45|16.98|16.75|16.88|16.95|16.95|16.96|16.93|17.05|16.97|16.46|16.44|15.96|17.1|17.07|17.05|17.49|17.54|17.51|17.34|17.13|16.79|16.91|16.67|16.9|16.84|16.68|16.67|16.4|16.5|16.64|16.57|16.53|16.5|16.45|16.33|16.06|15.65|15.81|15.66|15.54|15.46|15.21|14.87|15.02|15.27|15.35|15.38|15.29|15.41|15.27|15.43|15.71|15.26|14.92|15.13|15.2|15.05|14.95|14.73|14.28|14.51|14.59|14.63|13.98|14.03|14.27|13.74|14.15|14.05|14.63|15.01|15.37|15.12|15.03|15.01|15.32|15.42|15.48|15.36|15.47|15.43|15.53|15.28|15.21|14.82|15.07|14.76|14.68|14.77|14.52|14.21|14.54|14.83|14.14|14.34|15|15.06|15.46|15.12|14.76|14.28|13.65|13.71|14.16|14.12|14.36|14.97|14.8|14.88|14.57|16.08|16.13|15.81|16.06|16.29|15.58|15.44|16.03|16.19|16.6|16.29|16.34|16.41|16.94|16.6|16.2|16.55|16.5|15.86|15.7|15.58|16.09|15.95|15.93|15.68|15.88|15.58|15.58|15.66|15.2|15.52|15.24|15.21|15.34|15.21|14.75|15.14|15.25|15.57|15.36|15.46|15.34|15.19|14.74|14.69|14.39|14.39|14.05|13.62|13.7|13.73|14.46|14.28|13.98|13.5|13.48|13.01|13.44|13.82|13.52|12.82|12.93|12.79|13.43|13.52|14.26|14.83|14.51|14.63|14.52|14.12|14.01|14.36|14.21|13.73|13.79|13.46|13.04|13.53|13.95|14.42|14.42|14.15|14.05|13.75|14.1|14.22|13.88|14.02|13.95|13.75|13.25|13.88|14.14|13.89|13.17|13.5|13.76|13.47|13.38|13.05|13.24|12.56|13.09|12.98|12.51|11.92|10.9
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|34.07|34.09|33.93|33.32|33.74|33.73|33.5|33.19|33.27|32.73|32.72|32.91|32.06|31.9|32.18|33.1|33.01|33.02|33.19|32.87|32.3|32.78|32.72|32.78|32.88|32.33|32.2|31.95|31.66|30.88|30.46|30.57|31.15|31.16|30.33|30.25|30.56|30.45|31.09|31.43|31.19|31.29|31.14|30.43|30.1|29.39|30.59|30.77|30.39|31.11|31.14|30.48|30.36|30|29.54|29.8|29.33|29.45|29.3|28.98|28.96|28.45|28.55|28.41|28.42|28.19|28.13|27.86|27.6|27.46|26.37|26.91|26.93|26.88|26.89|26.53|26.24|26.43|26.97|27.15|27.36|27.21|27.68|27.41|27.45|27.72|27.33|26.89|27.02|27.15|27.05|27|26.82|26.05|26.22|26.11|26.25|25.45|25.91|25.79|24.73|25.52|25.09|25.68|26.02|26.52|25.93|25.96|25.93|26.47|26.43|26.53|26.07|25.95|25.8|25.98|25.7|25.56|25.05|25.36|25.16|24.8|24.89|24.61|23.95|24.08|24.25|23.01|23.14|24.07|23.75|24.08|23.73|23.29|22.74|21.9|21.93|22.84|21.99|21.95|22.82|22.25|22.45|22|24.25|24.6|24.41|24.63|24.79|23.75|23.95|23.91|24.12|24.98|24.56|24.76|24.77|25.23|24.48|24.04|24.35|24.35|23.96|23.55|23.7|24.09|24.04|23.99|24|23.77|23.29|23.38|23.38|23.03|23.23|22.99|23.13|22.93|22.54|21.95|22.11|22.3|22.54|22.3|22.14|21.96|21.84|21.34|21.52|21.15|21.14|20.82|20.24|20.36|20.29|20.94|20.75|20.5|19.87|19.91|19.25|19.82|20.86|20.34|19.68|19.86|19.94|20.89|21.16|21.64|21.96|21.59|21.73|21.57|21.32|21.18|21.04|20.91|20.39|20.59|20.09|19.68|20.01|20.43|20.93|21.1|20.73|20.89|20.64|20.96|20.82|20.46|20.68|20.61|20.09|19.45|20.09|20.3|20.14|19.2|19.59|19.8|19.32|19.3|19.2|19.41|18.58|19.01|18.72|18.14|17.66|16.5
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|78.94|78.28|78.79|77.79|80.63|81.02|78.21|78.3|81.8|80.76|83.3|81.69|82.24|81.94|83.48|87.59|86.4|86.56|86.01|85.24|82.76|84.8|86.86|87.2|87.9|85.33|85|84.34|86.09|85.48|83.07|85.54|85.8|85.85|83.81|81.84|82.07|83.15|83.56|86.16|82.22|88.35|89.24|87.26|84.97|79.84|81.86|82.27|80.26|83.37|91.96|88.68|87.28|85.8|83.94|84|81.87|79.6|80.76|79.28|78.21|77.11|74.01|72.3|73.2|71.2|70.28|71.61|71.93|72.21|72.78|70.64|68.41|69.26|68.27|68.44|68.85|66.76|67.98|67.11|67.83|66.63|67.39|68.2|68.93|68.95|68.3|68.46|71.13|72.33|71.63|70.74|70.27|69.71|71.44|71.96|71.5|68.68|68.65|67.44|66.09|67.08|66.34|67.77|68.91|69.72|69.83|71.08|70.74|72.71|71.55|72.5|72.2|71.24|70.73|71.66|69.98|69.99|68.98|69.28|68.55|67.94|68.06|65.39|64.75|65.65|65.87|63.84|62.7|64.12|63.98|63.64|65.29|65.47|65.62|67.08|65.19|65.84|63.78|63.22|62.41|62|63.87|64.91|70.02|70.55|70.5|70.24|67.96|66.19|65.02|64.83|63.79|65.83|65.36|67.07|68.14|66.46|65.03|64.9|64.38|66.6|68.57|68.63|67.99|75.31|77.6|78.62|78.25|77.25|74.63|74.82|77.71|78.96|76.63|76.11|75.43|74.41|73.96|72.12|70.74|69.88|68.48|66.02|67.13|67.69|67.87|65.65|67.77|69.79|70.9|70.71|70|69.45|67.98|68.95|68.68|67.93|66.7||68.49|71|71.98|71.11|71.13|71.16||74.15|72.76|72.37|71.78|71.05|71.82|72.36|71.35|70.11|68.78|68.41||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|49.24|48.66|50.02|49.93|49.41|48.9|46.75|46.1|46.77|46.43|47.95|48.23|47.2|45.96|47.05|48.86|49.04|49.05|50.6|50.28|50.2|51.4|51.6|51.91|52.9|51.6|53.27|53.9|54.49|53.45|52.6|51.45|53.13|53.24|51.37|49.28|49.36|49.8|50.12|49.9|50.15|50.1|49.4|47.32|48.68|46.53|51.55|52.38|53.32|55.72|56.27|56.34|56.21|55.18|54.04|53.85|53.88|55.08|54.71|55.16|56.69|55.28|56.01|56.48|56.44|57.16|57.16|57.48|57.43|57.34|56.34|55.39|55.1|54.37|53.57|52.9|52.07|52.79|53.36|53.25|54.14|53.75|53.53|54.2|54.29|56.17|54.09|52.55|53.34|53.38|53.61|53.16|51.95|49.79|50.63|51.15|51.81|49.53|51.32|51.89|50.74|52.17|51.5|53.79|56|56.8|55.51|56.59|56.24|57.52|57.9|58.24|57.75|58.69|57.56|57.95|57.48|56.9|54.85|54.76|53.44|51.75|52.08|51.24|50.13|50.94|52.51|49.93|50.26|52.8|52.86|53.75|51.28|51.62|50.3|47.47|47.91|52.8|53.26|54.61|55.9|54.82|54.73|52.96|60.47|60.25|59.24|60.09|61.56|58.68|60.3|61.61|62.63|62.9|60.25|61.44|63.03|64.66|63.58|61.38|62.63|62.34|59.45|58.16|57.91|58.93|58.22|57.6|57.3|58.09|57.5|58.73|59.96|58.76|60.14|58.3|57.5|58.25|58.25|56.13|57.81|57.61|58.95|57.92|58.01|57.9|57.5|56.13|54.77|53.94|54.12|52.55|51.45|52|51.28|52.95|52.04|50.34|48.37|48.39|47.36|47.84|49.55|47.44|45.18|45.71|46.26|48.76|49.69|52.82|53.58|52.49|53.97|53.38|51.55|51|51.16|50.95|49.53|49.33|48.82|46.19|48.79|49.5|51.8|52.61|50.47|49.45|48.43|48.91|48.93|47.96|48.71|49.88|48.1|45.9|49.25|49.39|48.73|46.77|46.53|47.25|46.44|46.03|44.31|45.12|43.05|43.75|43.64|42.54|41.22|38.28
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|22.32|22.43|22.6|22.3|22.58|22.53|22.82|22.62|22.68|22.29|22.08|22.03|21.29|21.6|21.99|22.41|22.31|22.52|22.6|22.52|21.85|22.24|22.38|22.15|21.94|21.65|21.77|22.07|21.84|21.17|20.64|20.72|20.8|20.73|20.1|19.99|20.47|20.29|20.8|21.1|20.78|20.87|20.63|20|19.53|18.97|19.6|19.5|19.55|19.77|19.8|19.42|19.13|18.83|18.45|18.94|18.64|19.02|18.96|18.75|18.66|18.22|18.34|18.32|18.12|17.99|17.88|17.72|17.47|17.49|16.66|16.98|16.71|16.65|16.67|16.29|16.01|16.25|16.64|16.63|16.71|16.75|16.98|16.93|17.06|17.34|16.88|16.4|16.34|16.44|16.15|16.13|16.08|15.93|16.34|16.34|16.18|15.45|15.63|15.86|15.07|15.55|15.21|15.76|15.75|16.34|15.8|15.82|15.89|16.32|16.45|16.47|16.21|15.85|16.21|16.48|16.37|16.56|15.94|15.88|15.58|15.24|15.3|15.04|14.76|14.74|14.93|14.11|14.27|14.8|14.89|14.92|14.44|14.12|13.48|13.06|13.24|14.1|13.36|13.32|14.06|13.55|13.99|13.83|15.62|16.07|15.97|16.22|16.14|15.45|15.43|15.28|15.57|16.22|15.83|16.08|16.03|16.61|16.15|15.98|16.21|16.35|15.9|15.66|15.46|16.1|16.15|16.22|16.18|15.84|15.63|15.53|16.05|15.64|15.86|15.81|15.81|15.98|15.36|15.04|14.9|15.04|15.34|14.76|14.86|14.7|14.5|14.12|14.06|13.83|13.81|13.76|13.28|13.17|13.09|13.98|14.23|13.93|13.09|13.49|13.02|13.75|14.32|13.94|13.44|13.86|13.84|14.86|14.26|15.17|15.48|14.8|14.7|14.57|14.48|14.21|14.14|13.99|13.26|13.19|12.73|12.43|12.68|13.26|13.18|13.32|12.93|13.05|12.95|12.74|12.7|12.08|12.5|12.38|12.22|11.85|12.49|12.8|12.83|12.14|12.45|12.63|12.14|11.89|11.98|12.05|11.37|11.8|11.36|10.99|10.36|9.57
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|62.12|61.72|61.62|60.39|62.96|62.34|61.18|61.59|63|61.34|61.53|61.43|59.26|57.99|58.3|59.89|59.16|57.54|57.44|55.98|54.41|54.78|54.9|54|54.22|53.91|53.59|53.97|53.45|51.33|50.64|50.35|50.6|50.28|48.3|47.46|48.25|47.91|47.66|46.8|45.95|45.5|44.43|43.13|42.95|41.45|46.06|45.43|45.13|45.26|44.86|44.5|43.91|42.92|41.55|42.59|41.35|41.77|42.58|42.7|42.75|41.91|43.78|44.01|43.5|43.43|43.83|43.08|42.6|41.41|40.5|41.48|39.44|38.41|38.19|37.29|35.93|36.09|37.22|37.42|37.68|37.19|37.91|37.2|37.59|38.61|37.06|35.43|35.11|34.64|34.21|33.87|33.18|31.65|32.47|32.43|33.72|32.57|33.54|34|32.61|34.06|33.76|35.45|36.71|37.8|36.59|36.88|36.99|38.55|38.49|38.5|37.63|38.21|38.1|38.4|37.94|36.98|35.44|35.34|33.45|32.83|33.37|32.62|32.18|32.29|34.43|32.15|32.37|34.63|35.58|36.92|35.14|34.69|34.3|32.7|32.59|34.2|33.21|34.64|37.18|35.61|37.51|34.98|39.99|41.81|40.18|41.25|43.39|40.69|43.32|44.73|46.54|46.78|44.89|46.07|46.1|48.09|46.24|44.51|45.46|44.93|44.13|44.05|43.27|44.94|44.16|43.26|43.67|43.62|43.09|43.07|43.28|41.25|42.8|40.94|41.18|41.05|40.14|38.66|40.37|40.74|42.17|41.48|41.47|41.26|40.68|39.38|38.61|37.04|36.64|35.5|35.1|34.94|35.11|37.12|36.5|35.27|34.17|33.57|32.87|32.75|34.63|33.7|32.07|33.15|32.28|34.01|33.98|37.9|39.38|38.51|39.12|38.39|37.13|36.39|37.08|36.69|35|35.68|34.63|33.95|36.26|37.03|38.54|38.8|37.25|36.38|35.5|36.59|37.57|36.99|38.01|38.64|38.2|35.99|38.42|39.13|37.79|35.26|36.6|37.56|36.75|36|34.76|34.75|32.27|32.5|31.92|29.89|28.83|27.36
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.09|46.93|47.66|47.39|46.97|46.72|45.35|45.48|45.22|44.75|44.94|45.25|43.63|42.96|43.58|45.24|45.06|45.05|45.6|45.47|46.17|47|47.31|47|47.6|46.84|48.36|49.25|49.2|48.26|47.73|46.5|47.64|47.5|45.85|44.5|44.75|45.9|46.86|46.75|46.75|47|46.32|44.68|46.41|44.39|48.49|49.58|50.5|52.56|52.7|52.82|52.74|52.15|51.43|50.98|50.44|51.71|50.94|51.04|52.18|51.09|50.93|50.85|50.4|50.36|49.89|50.26|50.38|49.96|48.95|48.09|48.01|47.3|46.83|46|45.55|46.32|45.95|45.76|46.44|46.05|46.31|46.31|46.12|47.23|45.54|44.73|44.94|44.91|44.86|44.46|43.7|42.21|43.19|43.57|43.46|42.1|43.47|43.31|41.9|43.58|43.17|45.09|47.1|47.59|46.67|47.45|46.99|48.1|48.48|48.46|48.11|48.52|47.51|47.99|47.79|47.03|44.75|44.62|43.46|42.09|41.95|41.21|40.43|41.41|43.11|41.11|41.03|43.44|43.63|44.01|42.44|42.79|40.46|38.72|39.25|43.9|44.5|45.49|46.48|46.15|47.43|46|53.49|53.01|51.92|52.42|53.15|50.58|51.57|52.97|54.34|54.58|52.86|53.84|54.99|56.77|55.97|54.28|55.22|54.02|51.8|50.48|50.42|51.21|50.14|50.84|51.37|52.43|51.77|53.33|54.67|54.16|55.01|53.22|52.73|53.43|53.19|51|52.46|52.57|53.81|52.88|53.21|52.38|51.83|50.73|49.63|48.69|48.18|47|45.72|46.17|45.1|46.52|45.55|44.37|42.77|42.85|41.71|42.06|43.48|41.68|39.87|40.65|40.14|42.77|42.56|45.7|46.63|44.89|45.9|45.29|44.2|43.66|43.33|43.32|41.91|42.05|41.2|39.69|41.07|42.46|44.22|44.87|43.61|42.66|41.92|42.19|41.92|41.02|42.02|42.18|40.61|39.11|42.04|42.04|41.75|39.65|39.89|40.36|39.12|39.14|37.32|37.97|36.75|37.48|38.08|36.61|35.63|34.1
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|111.12|112.01|113.13|111.55|113.95|115.04|119.07|118.22|119.36|116.52|115.84|114.4|110.79|111.87|113.78|116.73|115.3|115.22|115.11|114.18|110.62|112.63|113.7|112.13|111.32|109.04|109.24|111.13|110.85|107.06|105.99|105.43|106.72|106.05|102.74|101.86|103.36|101.64|103.33|105.05|103.84|104.48|102.95|100.13|97.65|94.91|98.59|98.64|98.14|99.2|98.76|96.74|94.83|93.31|90.7|93.06|91.99|94.27|94.12|93.74|93.42|90.67|91.5|91.88|90.71|89.82|90.01|88.64|87.16|86.8|82.66|83.89|82.68|82.37|82.71|80.35|78.32|79.56|81.18|81.16|81.64|82.34|83.62|83.96|84.89|85.98|84.18|81.18|81.23|81.59|79.8|78.7|79.52|77.51|79.62|80.42|79.92|76.4|76.6|77.79|74.09|77.33|74.93|78.09|78.76|82.35|78.98|79.89|80.09|82.54|83.74|82.89|81.74|79.99|81.84|82.92|82.11|82.57|79.08|78.26|77.1|75.14|75.68|74.26|72.93|73.49|74.94|69.09|70.54|74.1|74.5|74.85|71.45|70.51|66.97|63.81|65.84|70.1|66.38|65.93|70.07|67.12|70.58|69.01|80.69|83.02|82.44|84.06|83.93|79.91|77.96|78.23|80.75|84.61|81.42|82.96|83.17|86.78|84.37|82.25|84.02|84.76|82.49|80.48|79.34|82.76|82.65|82.73|82.11|79.98|77.87|77.2|80.29|78.24|78.94|78.47|78.31|78.06|75.64|72.95|72.17|72.38|73.53|70.66|70.84|70.56|69.34|67.68|67.01|65.42|64.44|64.13|61.35|61.6|60.64|65.62|66.17|65.26|61.27|62.76|60.86|64.59|67.87|65.8|63.84|65.6|64.8|70|68.55|72.1|74.17|71.06|70.28|68.61|68.11|66.93|67.68|66.64|63.26|63.42|61.66|59.08|60.39|62.08|63.92|64.78|63.29|63.59|61.63|60.65|60.41|57.65|59.41|59.12|58.59|56.63|60.24|61.88|61.79|58.31|60.22|61.32|58.98|57.66|57.46|58.4|55.26|56.93|56.24|54.8|52.25|48.29
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|46.3|46.23|46.67|45.59|46.75|46.73|45.62|46.02|46.5|45.71|45.89|45.68|44.34|44.1|43.6|45.4|45.15|44.52|44.47|43.26|42.88|43.38|43.42|43.14|43.09|43.18|43.29|43.96|43.91|42.32|41.56|42.01|42.32|42.01|40.73|39.59|40.35|40.17|40.07|39.96|38.83|39.45|38.73|37.56|37.11|36.39|38.86|38.68|38.69|39.21|40.34|40.24|40.07|39.61|38.09|38.41|38.15|37.9|38.31|38.72|38.75|37.8|37.54|38.47|37.99|38.11|37.91|37.48|37.52|36.86|35.9|35.84|35.4|35.41|35.2|34.87|34.01|34.08|34.64|34.99|34.95|34.34|34.72|34.36|34.45|35.23|33.83|32.43|33.04|32.98|32.3|32.15|31.7|30.57|31.4|31.4|32.07|30.74|31.53|31.63|30.28|31.41|31.26|32.53|34.13|34.99|34.16|34.12|34.33|35.42|35.68|35.58|35.06|35.45|35.36|35.31|34.98|34.6|33.09|33.14|31.49|30.66|31.46|30.37|30.04|30.84|32.47|30.74|30.62|32.4|32.95|33.64|33.68|32.62|31.57|30.26|30.4|32.71|32.11|32.77|34.54|33.4|34.95|32.8|37.98|39.26|38.03|38.56|39.52|37.37|37.82|39|40.39|40.73|38.99|39.84|41.03|42.41|41.39|39.21|40.34|39.86|39.22|38.83|38.02|40|39.25|39.63|40.06|40.02|39.27|38.86|39.62|38.02|39.08|36.98|37.81|38.32|37.67|35.43|36.87|37.28|38|36.85|37.34|36.94|36.86|35.43|35.08|34.5|33.75|33.32|31.66|31.75|31.93|33.93|33.56|32.75|31.64|31.27|30.76|30.82|32.12|31.2|29.71|29.92|31.36|31.85|32.84|34.61|36.1|35|35.46|35.09|34.26|33.89|33.74|33.56|31.85|32.21|31.53|30.77|32.79|33.18|34.42|34.58|33.6|32.26|32.04|33.06|33.47|32.84|33.62|34.4|33.54|32.34|33.29|34.24|33.58|30.81|32.93|33.3|32.64|32.4|31.34|31.27|30.17|29.83|29.89|28.3|27.36|25.73
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|52.16|51.67|51.95|50.81|52.25|52.24|51.06|51.47|52.77|51.69|52.08|51.8|50.3|49.35|49.89|51.82|51.52|50.88|50.8|49.6|49.17|49.67|50.02|49.84|50.12|49.65|49.78|50.19|50.35|48.79|47.85|48.22|48.66|48.35|46.54|45.59|46.17|46.16|46.11|46|44.72|45.34|44.43|42.94|42.44|41.55|44.06|43.96|43.65|44.85|46.12|45.98|46.01|45.12|43.71|43.95|43.43|43.41|44.02|43.45|43.32|42.91|43.21|43.18|42.93|42.59|42.55|42.01|42.09|41.03|40.26|40.46|40.24|39.72|39.73|39|38.03|38.19|39.06|39.3|39.5|38.8|39.21|38.94|39.04|39.64|38.14|37.05|37.39|37.27|36.9|36.32|35.82|34.53|35.63|35.58|36.29|34.82|35.47|35.47|34.3|35.66|35.46|36.84|38.67|39.76|38.75|39.09|38.58|39.93|39.96|40|39.41|39.64|39.69|39.56|39.16|38.78|37.36|37.36|36.05|35.04|35.61|34.45|34.24|35.32|36.51|34.64|35|36.97|37.39|38.12|37.36|37.09|35.91|34.59|34.4|36.29|35.52|36.38|38.25|37.47|38.83|36.79|43.38|43.48|42.08|42.73|44|41.19|41.93|42.97|44.19|44.59|42.64|43.71|44.47|46.09|44.7|42.93|43.78|43.6|42.66|42.39|41.1|43.96|43.57|42.98|43.31|43.56|42.48|42.47|43.28|41.48|42.54|41.07|41.73|41.74|41.01|39|40.28|40.53|41.17|40.1|40.49|40.12|39.69|38.55|38.41|37.3|36.91|35.97|34.81|34.99|34.9|37.11|36.51|35.62|34.46|34.35|33.88|34.08|35.34|34.2|32.45|32.61|32.85|34.85|36.02|37.78|39.16|38.07|38.75|38.26|37.31|36.5|36.75|36.43|34.94|35.07|34.35|33.83|35.37|36.35|37.53|37.9|36.64|35.81|35.65|36.23|36.7|35.71|36.88|37.68|37.21|35.48|37.2|37.62|37.03|34.7|36|36.09|35.93|35.21|34.94|34.6|32.96|32.96|33.19|31.81|30.76|28.64
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|52.07|51.69|51.74|50.81|52.23|52.69|51.16|50.85|52.95|52.05|52.93|52.64|52.48|52.25|53.56|55.35|54.6|54.14|54.07|52.25|53.12|53.88|54.53|54.73|55.5|53.63|54.08|55.2|55.98|54.79|52.8|54.95|54.55|53.28|51.76|50.09|50.75|51.27|51.04|52.1|49.95|52.49|52.59|50.86|50.14|48.58|50.02|49.04|48.05|50.88|54.38|54.51|55.25|53.37|52|50.74|51.06|49.69|50.33|49.25|47.87|47.74|45.92|44.99|45.59|45.39|44.87|44.56|44.97|44.33|44.02|44.27|43.68|43.72|43.54|43.34|43.03|42.15|43.19|43.08|43.52|42.45|42.9|43.57|43.45|43.48|42.56|42.3|43.57|43.55|43.2|42.66|42.65|41.52|43.54|43.51|43.8|42.14|42.49|41.52|41.13|41.6|42.08|43.36|45.25|45.87|44.93|45.44|45.07|46.45|45.6|45.67|45.74|45.49|45.59|45.07|45.13|45.44|44.84|44.81|43.75|43.38|43.91|42.61|43.07|43.71|44.19|42.73|42.74|43.84|43.89|44.2|45.4|45.25|45.67|45.69|44.09|45.53|43.92|44.27|45.77|44.92|46.18|45.03|49.15|49.1|48.11|47.34|46.98|45.53|44.93|45.13|44.85|45.21|43.9|45|46.41|46.57|44.78|43.75|43.35|44.85|45.19|44.99|41.05|48.78|49.62|48.5|48.81|48.89|47.16|46.9|47.94|46.69|46.6|45.33|45.72|45.3|44.51|43.03|43.29|42.69|42.95|41.77|42.48|42.71|43.37|42.15|42.23|41.78|41.97|41.75|41.27|40.5|40.69|42.37|41.75|41.37|40.7|41.7|42.11|41.59|42.63|41.63|40.2|41.2|41.16|42.7|48.96|43.96|44.96|43.75|44.19|43.69|42.94|42.51|42.45|42.12|41.73|40.44|40.55|40.23|40.53|41.9|42.56|41.95|40.82|40.43|41.25|41.6|41.5|40.77|40.34|41.01|42.53|42.35|42.2|42.58|43.62|41.6|43.99|43.19|44.34|43.85|44.29|44.06|42.18|41.51|42.91|41.34|40.43|40.01
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|67.43|66.04|68.06|66.41|67.74|66.49|64.97|64.96|65.54|64.51|64.4|64.16|64.18|62.98|62.34|65.62|65.43|64.89|64.6|63.39|64.42|66.32|66.86|65.87|65.86|65.52|67.67|68.97|68.8|67.96|67.62|66|67.34|65.8|64.33|62.26|62.42|65.2|64.96|65.36|65.49|65.14|64.32|62.74|64.58|61.69|66.44|67.57|70.27|71.2|72.01|71.16|71.13|69.25|69.68|68.41|67.66|68.1|68|67.5|68.87|67.63|68.55|69|68.14|68.2|67.6|67.68|67.96|67.08|65.48|65.23|64.81|63.58|63.15|62.95|62.64|63.64|62.92|62.2|63.52|63.26|63.64|64.01|64.32|64.39|62.4|61.45|61.4|60.66|59.98|59.83|58.72|57.63|58.05|58.66|59|57.06|58.44|58.16|56.49|57.12|57.26|60.55|63.13|63.48|63.23|63.81|63.56|64.62|65.28|66.12|66.43|66.77|65.38|66.26|66.37|65.44|61.57|61.3|57.8|57.16|56.34|55|55.48|57.1|59.37|56.46|57.37|60.96|61.88|63.1|59.88|59.92|55.18|52.53|53.94|61.87|62.53|65.41|65.76|64.1|68.88|67.22|73.5|75.36|74.01|75.8|75.82|72.59|72.29|74.1|79.74|76.36|73.83|76.31|78.01|80.7|88.26|76.62|78.2|76.86|73.58|71.11|72.1|73.17|72|75.42|74.06|76.05|76.61|76.46|78.19|77.62|79.19|77.78|76.19|77.02|76.8|75.8|77.44|76.65|79.45|77.75|77.87|76.33|76|74|72.68|69.86|69.58|68.22|66|67.05|65.76|66.98|66.29|64.32|61.4|61.31|59.98|61.71|63.29|56.9|57.91|58.59|58|62.89|62.2|65.42|68.33|65.5|67.88|67.2|64.34|64.09|63.47|63.27|61.26|61.15|59|56.9|60.17|62.41|65.1|65.68|62.2|61.7|59.45|60.75|60.84|58.49|59.63|60.07|59.08|54.85|59.26|59.31|58.18|55.53|55.55|55.66|52.9|53.14|52.1|52.49|49.5|51.91|52.15|50.94|48.78|42.94
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|48.47|48.5|49.65|49.36|48.75|48.4|47.95|47.53|47.83|46.65|46.9|46.7|45.19|44.21|45.99|47.57|46.74|46.99|46.02|46.8|46.5|47.68|47.4|46.99|48.61|47.72|48.74|48.06|48.23|48.43|47.15|46.38|47.14|46.67|45.43|43.49|44.72|45.32|46|45.32|46.17|46.67|45.07|43.52|45.01|44.15|46.5|47.9|49.29|50.2|51.11|51.1|50.54|50.39|49.3|49.06|48.93|49.76|49.04|49.69|50.6|49|49.89|50.27|49.73|50.05|50.96|51.28|49.35|48.41|47.1|46.95|47.54|47.15|46.56|46.32|45.79|46.59|46.1|44.59|45.85|46.41|45.42|47.46|44.78|45.59|44.43|44.34|44|43.61|43.43|42.97|42.1|41.2|42.43|42.96|42.82|41.13|42.27|41.48|40.33|42.24|41.71|44|45.84|45.71|45.78|46.25|45.5|47.02|46.96|47.9|48.7|50.16|49.99|49.83|48.72|47.46|45.19|45.09|43.98|41.77|41.99|41.1|40|41.21|42.77|42.66|41.5|45.33|45.59|45.47|43.7|44.13|42.28|40.39|41.05|45.39|47.2|48|48.93|47.42|49.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|45.19|44.66|44.29|43.04|43.06|42.61|41.68|41.13|41.87|41.52|41.44|41.1|39.88|39.47|40.16|41.42|41.59|41.46|41.91|41.52|41.09|41.56|41.4|42.38|42.3|41.58|41.56|41.65|41.37|40.14|39.73|39.89|40.3|40.4|39.88|39.56|39.18|39|39.11|39.3|39.51|39.84|38.99|37.88|37.56|37.33|39.08|39.32|39.23|40.26|39.91|39.44|39.38|38.52|37.06|38.07|38.07|39|39.05|38.79|38.94|38.33|38.72|38.83|38.99|39.21|39.48|38.75|38.22|38.03|36.59|37.44|37.02|37.45|37.41|37.08|36.43|36.76|37.48|37.89|38.87|38.27|38.4|38.6|38.92|40.05|38.43|37.57|37.8|38.09|37.85|36.97|36.5|35.16|35.13|35|35.26|33.36|35.05|34.75|33.13|34.87|34.13|35.43|36.47|38.02|36.71|37.14|37.18|38.7|39.49|40.01|39.74|40.35|40.79|40.37|39.63|39.17|38.24|38.51|37.8|37.92|37.94|37.12|35.55|37.18|38.42|35.68|36.23|38.39|38.19|38.82|37.26|36.37|34.17|32|32.09|34.9|33.85|34.06|35.8|35.13|36.35|34.9|41.29|41.77|40.52|40.47|41.07|38.11|38.98|40.02|41.19|42.19|39.83|39.94|41.18|44.33|43.45|41.82|44.05|43.97|42.8|41.91|40.74|43.44|42.89|41.79|40.77|41.08|39.8|39.42|39.39|37.88|38.4|37.53|37.01|37.16|36.73|34.84|35.89|36.2|36.29|34.66|34.55|34.58|34.23|33.46|32.56|31.78|32.05|31.25|30.31|30.54|30.73|32.54|31.98|31.25|30.22|30.51|29.19|29.99|32.18|31.35|30.26|30.81|30.22|32.19|33.49|35.19|36.42|35.1|35.95|35.26|33.88|33.89|34.54|34.45|33.11|33.86|33.1|31.8|32.89|34.07|35.75|36.72|35.38|35.29|34.11|34.78|34.95|35.02|35.82|35.8|35.61|34.11|35.95|36.26|34.56|32.1|33.05|33.58|33.02|32.28|31.59|32.53|30.3|31.2|31.22|31.81|30.58|27.79
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|63.07|63.13|62.58|62.22|62.75|62.23|61.21|61.3|62.06|61.95|63.02|63.23|60.5|59.59|59.63|61.79|60.78|61.55|61.94|60.54|60.01|60.66|60.75|60.91|62.19|61.22|61.31|62.34|61.33|59.7|59.31|59.48|60.69|60.78|58.86|58|58.53|58.25|58|56.83|56.58|56.87|55.68|53.05|53.57|53.77|57.7|57.96|58.41|59.08|59.51|59.68|59.19|58.12|55.94|57.22|57.62|59.22|59.76|60.93|61.27|60.03|61.27|62.96|63.05|63.42|63.18|63.2|63.13|63|61.28|61.11|60.79|59.9|59.9|58.78|57.24|58.48|59.29|59.56|60.26|58.8|59.31|59.9|60.45|62.46|58.98|55.81|57.13|57.05|57.26|55.7|55.32|53.27|54.33|55.38|56.14|53.52|55.91|55.69|53.12|55.67|54.04|56.49|59.52|62.43|60.83|61.39|60.64|62.86|63.35|64|63.19|64.34|64.93|65.08|64.83|65.41|63.26|62.66|61.17|58.66|58.74|57.5|55.57|57.96|60.9|56.95|56.6|61.61|62.15|63.43|60.07|60.35|57.88|53.05|54.73|61.17|59.97|61.06|63.82|61.75|64.97|61.03|72.44|74.19|72.46|72.88|74.05|69.19|69.05|70.88|72.55|74.5|70.56|71.64|74.29|78.33|77.54|73.63|77.1|75.31|72.75|71.35|70.23|74.72|74.2|73.86|74.78|74.77|70.85|70.57|73.24|71.13|73.9|72.26|71.29|71.96|71.06|66.54|68.58|69.49|70.98|67.28|67.81|67.15|66.76|63.94|63.38|61.98|61.08|59.74|57.17|57.94|57.21|61|59.64|58.55|54.59|55.34|53.53|56.6|59.12|56.47|52.71|54.53|53.97|57.28|60.24|62.16|64.52|63.2|65.84|65.54|62.93|60.92|62.27|62.74|58.14|59.89|58.14|55.39|56.67|59.84|64.1|66.54|63.2|62.84|60.82|61.66|61.26|60.62|61.48|61.84|58.81|54.91|59.96|60.38|58.5|53.39|55.11|56.57|55.49|55|52.95|54.2|50.9|52.78|53.51|51.7|48.82|43.36
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|44.27|44.35|43.9|43.62|43.1|43.17|42.2|42.02|42.75|42.21|42|41.98|41.27|40.7|41.6|42.41|42.2|42.47|43|42.45|42.44|43.1|43.2|43.51|43.65|43.17|43.25|43.2|42.5|41.2|40.85|41.38|41.95|41.52|40.14|40.21|40.77|41.01|41.59|41.91|41.29|41.66|41.5|40.25|40.16|39.45|41.49|41.36|40.83|42.77|42.9|42.48|42.8|42.42|42.02|41.81|41.28|41.15|40.98|40.28|40.27|39.7|39.68|39.16|38.95|38.7|38.56|38.05|37.56|37.3|36.46|37.02|37.08|37.79|37.71|36.99|36.09|36.22|36.49|36.69|37.02|37.25|37.48|37.15|37.16|36.74|36.5|36.69|36.58|36.54|36.52|36.61|36.06|35.13|35.49|35.25|35.23|33.87|34.75|34.41|33.55|34.48|34.26|34.78|35.31|35.72|35.34|34.99|34.84|35.45|35.26|34.9|34.53|34.37|33.94|34.15|33.75|33.29|32.81|33.09|32.82|33.06|33.62|33.15|32.32|32.99|33.26|32.01|31.91|32.8|32.67|33.08|32.9|32.27|31.89|30.91|30.83|31.33|30.78|31.24|32.32|32.24|31.89|31.18|33.21|33.6|32.9|33.35|33.46|32.49|33.09|33.16|33.73|34.46|33.8|33.93|33.68|34.11|33.23|32.55|32.22|31.84|31.38|30.88|30.8|31.48|31.24|31.04|30.75|30.89|30.4|30.77|30.88|30.55|31.51|31.23|31.26|31.02|30.71|30.3|31.05|31.11|31.45|31.02|31.02|30.75|30.36|30.11|30.21|29.52|29.32|28.84|28.17|28.18|28.03|28.66|28.6|28.39|27.95|27.52|27.02|27.27|28.07|27.64|26.84|26.84|26.98|28|27.89|28.89|29.57|29.24|29.57|29.82|29.3|29.04|28.73|28.95|28.21|28.54|27.75|27.19|27.68|28.05|28.65|28.53|28.62|28.59|28.09|28.86|28.88|28.43|28.61|28.49|27.98|27.46|27.64|27.71|27.24|26.37|26.45|26.59|26.38|26.05|25.56|25.71|24.64|25.11|25.55|25.01|24.73|23.36
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|80.89|81.08|81.21|80.06|81.99|81.9|82|82.36|83.84|82.74|82.72|82.82|80.84|79.59|80.51|83.4|83.4|83.53|83.65|82.68|81.4|82.14|82.92|82.62|82.52|80.33|80.94|80.8|80.08|78.32|77.37|77.77|78.49|77.77|75.27|73.83|75.1|75.01|76|76.97|74.93|75.7|75.3|72.67|71.29|68.48|72.09|72.58|71.61|73.5|73.94|72|70.67|69.4|67.49|68.16|66.87|67.18|67.34|66.78|67.06|65.1|64.85|65.78|65.59|64.77|65.4|64.28|63.51|62.74|61.02|61.05|60.46|60.36|60.68|59.47|57.7|57.19|58.37|58.25|58.58|57.77|58.78|58.6|59.3|59.87|58.82|56.8|57.42|57.43|56.73|56.43|55.57|53.37|54.08|54.42|55.12|53.41|54.51|54.62|52.39|54.97|53.92|55.81|57.2|58.94|56.58|57.21|57.4|58.93|58.91|58.52|57.78|56.99|56.65|56.99|55.61|55.43|53.81|53.5|52.01|51.07|51.15|49.73|48.38|49.91|51.6|48.65|48.17|51.35|51.63|52.51|52.48|50.82|49|46.42|47.04|49.3|46.53|47.18|49.83|47.73|50.53|49|56.27|57.39|56.11|56.85|57.89|54.31|53.38|53.91|55.38|56.84|55.47|56.35|56.24|57.95|55.88|53.83|54.6|55|54.02|53.49|53.5|55.45|55.98|56.22|56.4|54.83|53.63|54.11|54.8|53.36|53.65|52.98|53.35|53.67|53.51|51.46|52.13|52.12|52.01|50.82|51.36|50.05|49.63|48.21|48.48|47.15|46.38|45.52|43.09|44.15|43.43|46.16|45.78|45.01|43.26|43.26|42|43.51|45.76|44.77|43.2|43.74|43.58|45.46|50.24|48.27|49.71|47.97|47.83|47.27|47.22|46.05|45.85|45.07|43.26|43.23|42.25|41.6|42.81|43.65|45.02|45.09|43.85|44.01|43.77|44.12|43.74|42.58|43.04|43.78|42.65|40.95|42.89|43.1|42.48|40.11|41.15|41.84|40.85|40.66|40.21|40.44|38.54|40.28|39.99|38.26|36.63|33.85
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|56.5|56.19|56.33|55.35|56.88|56.27|55.88|55|56.39|54.98|55.33|55.9|54.19|52.89|54.07|56.61|56.46|55.85|55.81|55.14|54.32|55.04|55.8|55.89|55.63|54.76|54.84|55.43|55.65|53.91|52.5|52.52|53.45|53.16|51.65|50.98|51.43|51.72|52.21|52.34|51.66|51.77|50.72|48.91|48.88|47.69|50.61|51|50.88|51.89|52.74|51.83|51.38|50.23|48.57|49.16|48.1|48.21|48.85|48.77|49.1|47.77|48.77|48.89|48.26|48.13|48.37|47.66|47.71|46.78|44.84|45.24|44.14|43.98|43.91|43.33|42.3|42.39|43.3|42.81|43.56|42.7|42.8|42.19|42.58|43.67|41.66|40.01|40.22|40.32|39.75|39.33|38.72|36.63|38.02|37.79|38.63|36.97|37.8|37.54|35.58|36.85|36.37|38.74|39.88|41.32|40.16|40.74|40.79|42.48|43.12|43.43|41.27|41.72|41.07|41.6|40.95|40.79|38.87|39.51|37.47|36.06|36.54|35.99|34.84|36.28|37.79|34.61|34.54|37.24|37.95|39.68|38.07|37|36.15|34.18|34.13|36.06|34.57|35.68|38.13|37.13|39.06|38.25|44.48|44.83|42.98|44.43|46.28|43.49|44.76|45.2|46.17|47.71|46.06|46.86|47.95|49.79|48.56|47.39|49.44|48.62|48.18|47.87|47.63|49.06|49.82|49.59|49.4|48.72|47.67|48.01|48.34|45.71|46.51|45.31|45.11|46.2|44.77|43.06|44.84|45.54|46.89|45.12|45.89|45.29|45.42|44.12|44.48|43.99|44.22|43.32|41.37|41.83|41.93|44.95|44.92|42.87|41.63|42.06|40.25|41.47|43.16|41.76|39.76|40.7|41.18|43.11|42.95|46.77|48.38|47.87|49.06|48|47.58|45.89|46.32|45.63|43.7|43.79|42.3|41.58|43.38|44.39|46.66|47.9|45.8|45.54|44.45|45.7|46.94|46.06|47.83|48.26|46.92|45.37|48.53|48.96|48.82|45.59|46.52|47.18|45.37|45.89|46.13|45.56|43.04|44.2|43.2|40.31|38.88|35.1
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|45.44|45.45|44.38|43.67|44.84|45.45|45.51|45.27|46.12|45.68|45.87|45.41|43.68|43.4|43.13|44.45|43.88|43.06|43.06|42.5|41.86|42.76|42.92|42.85|42.43|41.41|41.44|41.23|40.7|39.72|39.43|39.56|40.15|39.91|39.15|38.73|39.37|38.93|39.48|39.66|39.31|39.24|38.95|37.85|37.52|36.76|38.82|38.47|38.25|39.4|38.99|38.66|38.44|38.38|38.05|38.19|37.06|36.75|36.27|35.73|35.59|35|35.05|34.77|34.62|34.63|34.57|33.9|33.62|32.82|31.83|32.42|32.44|32.59|32.37|31.92|31.25|31.57|32.07|32.39|32.67|32.48|32.84|32.28|32.19|31.76|31.51|30.88|31.04|30.79|30.84|30.8|30.63|29.91|30.07|29.81|29.99|29.11|29.45|29.12|28.23|29.05|28.77|29.34|29.68|30.17|29.85|29.52|29.62|30.1|29.7|29.66|29.3|29.15|29.03|29.13|29|28.84|28.45|28.62|28.44|28.27|28.37|27.93|27.16|27.38|27.46|26.23|26.35|27.42|27.05|27.66|27.14|26.87|26.61|25.89|25.85|26.12|25.56|25.87|26.75|26.34|26.38|25.77|28.75|29.31|28.81|28.89|29.38|28.36|28.77|28.91|29.32|29.8|29.32|29.64|29.29|29.38|28.44|27.72|27.6|27.3|26.71|26.48|26.5|27.11|26.7|26.5|26.41|26.41|26|26.3|26.2|25.86|26|25.98|26.02|25.83|25.48|25.07|25.71|25.9|26.1|25.88|26.09|26.07|25.76|25.32|25.43|24.99|24.76|24.15|23.63|23.61|23.73|24.38|23.57|23.27|23.54|23.57|23.15|23.59|24.02|23.92|23.14|23.17|22.96|24.09|24.85|25.16|25.64|25.84|26.36|26.46|26.2|26.4|26.18|26.27|25.74|25.88|25.5|24.97|25.66|26.27|26.62|26.43|26.2|26.31|26.02|26.13|25.92|25.57|25.53|25.09|24.66|23.8|24.33|24.57|24.38|23.7|24.11|24.09|23.86|23.82|23.59|23.66|22.81|22.95|23.29|22.88|21.91|20.97
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|71.3|71.55|71.38|69.76|71.35|71.04|70.08|69.6|71.44|69.97|70.43|70.3|68.95|67.97|68.41|71.39|70.75|70.45|70.84|69.91|68.31|68.77|69.23|69.36|69.58|68.23|67.98|68.36|67.45|65.85|64.83|65.43|66.03|65.49|63.33|61.92|62.71|62.85|62.8|63.12|61.91|62.87|61.84|60.11|59.35|58.26|61.24|61.37|61.11|62.23|62.74|61.58|60.51|59.31|57.3|59.22|58.2|58.98|59.63|59.42|59.45|57.98|58.36|58.54|57.48|57.41|57.76|57.06|56.58|56.02|54.16|54.78|54.1|54.15|53.75|52.63|51.55|51.72|52.46|52.26|52.63|52.02|52.76|52.19|52.48|53.57|52.1|50.4|51.56|51.87|51.37|50.94|50.25|48.19|48.65|49.06|49.57|47.86|49.06|48.55|47.45|49.48|48.38|50.03|51.6|53.24|51.93|52.42|52.07|54.09|54.24|54.97|53.44|53.63|53.88|53.99|53.43|53.2|51.37|51.85|50.44|49.1|49.34|48.06|46.7|48.33|49.48|46.23|46.48|49.12|48.89|49.96|48.42|47.75|45.93|43.24|44.26|46.48|44.24|45.14|47.77|45.79|48.72|47.01|54.61|56.23|54.96|55.97|57.55|54.05|54.37|54.73|56.17|58.06|55.87|57.42|58.45|59.9|57.93|56.1|57.59|58.33|56.86|55.97|54.83|56.8|57.22|57.04|57.53|56.56|55.62|55.29|55.82|53.72|54.3|53.38|53.28|53.27|52.37|49.96|50.96|50.97|51.92|50.23|51.43|50.41|50.18|48.64|48.83|47.43|46.9|46|43.9|44.67|44.56|47.5|46.81|46.29|43.92|43.89|42.61|44.33|46.31|44.72|42.71|43.84|43.91|46.67|47.88|49.62|50.72|49.25|49.33|49.19|48.48|47.48|47.26|46.81|45.07|45.24|43.85|42.98|43.94|44.73|46.54|47.22|44.94|44.59|43.96|45.1|45.04|43.8|44.53|44.87|43.95|41.56|43.84|44.49|43.86|41.56|42.88|43.69|42.45|41.75|40.91|41.28|39.21|40.13|39.62|38.09|36.7|33.56
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|14.02|13.94|13.97|13.73|13.89|14.03|14.07|13.86|14.12|13.85|13.92|14.01|13.52|13.4|13.57|13.94|13.7|13.66|13.82|13.73|13.38|13.61|13.56|13.32|13.35|13.1|13.06|12.99|12.99|12.56|12.48|12.47|12.64|12.53|12.33|12.14|12.23|12.14|12.13|12.24|12|12.01|12.18|11.85|11.75|11.57|12.08|12.17|12.21|12.28|12.36|12.15|12.04|11.54|11.28|11.56|11.38|11.62|11.62|11.56|11.6|11.42|11.51|11.56|11.55|11.45|11.31|11.4|11.39|11.36|10.99|11.15|11.02|11.08|11.25|11.04|10.72|10.78|10.97|11.03|11.05|11.26|11.49|11.59|11.69|11.85|11.57|11.32|11.41|11.42|11.21|11.02|10.81|10.49|10.5|10.66|10.82|10.57|10.71|10.76|10.25|10.63|10.43|10.89|11.09|11.61|11.23|11.52|11.64|11.78|11.75|11.67|11.29|11.22|11.12|11.13|10.93|10.68|10.37|10.36|10.05|9.98|9.99|9.78|9.59|9.99|10.13|9.58|9.68|10.14|10.15|10.25|10|10.08|9.53|9.01|9.29|9.51|8.97|8.92|9.32|8.91|9.5|9.2|10.33|10.48|10.13|10.3|10.28|9.7|9.69|9.88|10.17|10.47|10.26|10.52|10.63|10.77|10.57|10.11|10.38|10.42|10.4|10.13|10.24|10.77|10.76|10.81|10.94|10.98|10.6|10.49|10.62|10.37|10.33|10.12|10.18|10.2|10.06|9.75|9.78|9.85|10.02|9.82|9.77|9.67|9.38|9.26|9.29|9.08|8.81|8.69|8.42|8.66|8.55|9.1|9.08|9.06|8.78|8.72|8.48|8.76|9.25|8.91|8.74|8.76|8.79|9.25|9.44|9.81|10.1|9.91|9.85|9.77|9.67|9.46|9.42|9.3|9.03|9.04|8.86|8.73|8.77|9.11|9.46|9.58|9.47|9.43|9.18|9.12|9.06|8.84|8.96|9.07|8.83|8.45|8.81|8.84|8.83|8.42|8.63|8.7|8.69|8.48|8.32|8.34|8.02|8.09|8.26|8.05|7.88|7.17
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|48.48|48.85|48.68|48.02|47.7|47.74|46.99|46.88|46.31|46.34|46.6|45.92|44.09|44.09|43.78|44.04|43.84|43.47|43.95|43.68|43.85|44.65|44.35|45.09|45.93|45.09|45.33|45.49|45.37|44.83|43.7|43.68|43.89|43.57|42.36|42.35|42.76|42.89|43.79|44.17|43.52|43.85|42.85|41.5|42.02|41.65|44.25|43.56|43.44|44.78|46.04|45.45|46.3|45.83|44.82|45.24|43.73|43.2|42.85|42.1|42.04|41.72|41.84|41.4|41.47|41.64|41.73|41.53|41.44|41.29|40.59|41.4|40.86|41.01|41.22|40.23|40.07|40.28|41.94|42.46|43.18|42.46|42.62|42.52|42.34|42.65|42.03|41.31|41.5|41.79|41.73|41.75|41.43|40.64|41.69|41.41|42|40.25|41.6|41.54|40.32|40.72|40.54|41.46|41.75|42.29|41.42|41.51|41.57|42.55|42.76|42.62|42.24|42.65|42.01|42.34|42.07|41.83|41.03|40.85|41.12|41.14|42.55|41.6|40.77|42.06|43.08|41.37|41.43|42.83|42.99|43.43|43.43|43.07|42.69|41.67|41.29|41.51|39.96|40.87|42.85|41.9|41.83|41.01|44.58|45.61|44.2|44.61|46.1|44.29|45.47|45.46|45.96|46.87|45.79|46.88|47.05|48.21|46.63|45.7|46.46|46.01|45.4|45.02|45.73|47.19|47.13|46.61|46.78|46.76|46.43|46.83|46.13|44.46|45.2|44.6|44.88|45.17|44.94|44.02|45.65|46.47|46.81|46.86|46.76|46.14|46.14|45.18|45.47|44.46|45.23|44.82|43.86|43.48|43.33|45.11|44.16|43.16|42.31|41.94|40.89|41.25|42.65|42.23|40.71|41.42|41.48|42.71|44.37|45.31|46.01|45.75|46.61|46.26|45.57|45.43|45.78|45.63|44.68|45.58|44.65|43.95|45.74|46.68|48.25|48.78|48.26|48.45|47.83|48.88|48.05|46.95|47.1|47|45.95|44.97|46.52|46.74|46.93|45.94|47|47.27|46.09|46.06|45.73|45.83|43.33|43.6|44.45|43.85|42.78|40.49
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|68.3|66.8|67.14|66.07|66.66|67.11|66|65.31|66.12|65.36|66.62|65.85|64.69|64.49|65.69|68|67.1|67.28|67.96|66.83|66.86|67.75|67.7|68.03|68.47|67.36|68.68|67.89|67.97|65.97|64.76|63.93|63.79|63.96|61.93|61.04|60.88|60.95|61.68|61.93|61.78|61.03|60.6|59.6|59.62|58.55|61.88|61.5|60.19|62.92|64.01|64|63.76|63.35|62.12|62.05|60.31|59.95|60.15|58.83|59.35|57.69|58.17|57.9|59.03|59.29|58.4|58.19|58.62|58.03|56.5|57.24|57.14|58.04|58.3|57.69|56.51|56.98|58.26|58.7|59.53|59.16|61.26|60.88|61.41|60.91|60.38|59.45|59.84|59.75|60.34|60.05|58.99|57.09|58.24|57.54|57.58|55.56|56.89|56.27|54.54|55.04|55.19|56.21|56.54|56.87|55.05|55.03|55.08|56.43|56.98|56.26|55.84|56.07|56|56.41|55.88|55.68|54.67|55.94|55.34|55.21|56.52|55.11|54.3|56.36|57.25|55.06|55.76|57.97|57.5|58.75|57.52|57.3|55.87|54.07|53.67|55.02|53.59|54.6|57.3|57.15|56.9|55.29|60.06|59.95|58.5|59.13|60.75|58.49|59.83|60.35|61.28|62.78|61.22|61.3|62.06|64.08|62.06|61.9|62.8|62.39|60.27|60.07|59.31|60.49|60.12|59.91|59.91|60.3|59.03|59|59.46|58.11|58.69|57.79|57.74|58.84|58.18|57.11|59.04|59.62|60.59|59.68|59.51|59.29|58.68|57.47|57.49|56.3|55.3|54.48|53.27|53.05|53.54|54.61|53.9|52.5|50.71|50.47|49.57|49.75|50.9|50.51|48.6|48.38|48.02|49.36|49.42|52.4|53.22|53.37|54.02|53.96|53.07|52.67|52.85|52.14|51.25|51.8|50.88|51.08|51.73|52.42|53.61|54.74|55.15|55.25|54|56.37|56.75|55.71|55.4|55.2|54.56|53.08|53.85|53.81|54.33|53.11|53.38|53.5|53.62|52.75|51.75|51.9|50.11|51.34|51.75|49.93|47.76|45.71
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|42.54|42.45|42.37|41.91|41.7|41.2|40.22|40.74|41.51|41.15|41.39|41.11|40.06|39.41|39.81|41.02|40.61|40.7|40.62|40.18|40.8|41.28|41.98|42.22|43.26|42.4|43.16|43.71|43.81|42.64|41.58|42.34|42.16|41.6|40.18|39.5|39.75|40.32|40.82|41|40.97|41.42|41.25|40.08|39.85|37.67|41.24|41.24|41.11|43.6|45.62|45.37|46.58|45.56|44.89|44.8|44.24|42.48|42.73|42.35|42.36|42.09|41.64|41.7|41.57|41.37|41.29|41.12|41.44|41.09|40.93|41|41.91|41.69|41.56|40.62|40.11|40.26|40.73|40.65|40.45|39.89|39.62|39.37|39.39|40.42|39.29|38.31|38.81|38.67|38.63|39|37.98|36.66|36.98|36.6|36.93|35.12|34.92|35.21|34.06|35.05|34.49|35.55|36.7|37.46|36.31|36.3|35.78|36.67|36.74|37.1|36.64|36.71|36.12|36.16|35.66|35.42|34.47|34.54|33.17|32.14|32.43|31.92|31.25|32.5|34.08|32.4|32.03|34.21|34.71|35.41|34.74|34.77|33.51|31.89|32.45|34.01|34.65|35.4|36.77|35.89|36.64|34.91|39.99|39.81|39.07|39.49|40.63|38.81|39.11|39.75|40.73|41.19|39.49|39.82|40.54|41.7|40.36|38.94|39.54|39.43|38.76|38.45|37.93|40.05|39.88|38.89|38.5|39.23|38.78|38.68|39.23|38.07|39.06|38.09|37.4|40.36|39.73|38.06|39.04|40.03|41.47|40.75|40.72|40.52|40.26|39.02|38.19|37.24|37.5|36.84|35.4|35|34.66|36.01|35.74|34.73|33.34|33.04|32.14|32.55|33.17|32.77|30.98|31.32|31.16|33|33.52|35.79|36.14|35.44|36.01|35.79|35.11|34.55|34.88|35.3|34.06|33.79|33.47|32.89|33.65|34.19|35.46|35.99|35.52|34.26|33.93|34.88|35.73|34.87|35.93|36.63|35.99|34.9|36.81|37.01|36.48|34.6|35.29|35.84|35.65|34.82|34.21|33.54|32.27|33.08|32.29|30.43|30.35|27.47
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|30.88|30.74|30.8|30.33|30.5|29.97|29.46|29.62|30.27|30.06|30.38|30.2|29.61|29.17|29.74|30.61|30.54|30.51|30.61|29.88|32.17|32.68|33.21|33.26|34.19|33.39|33.96|34.34|34.67|33.6|33.29|33.5|34.03|33.26|32.23|31.71|31.86|32.01|32.34|32.38|32.34|32.62|32.65|31.63|31.39|30.01|32.29|32.78|32.67|34.51|36.04|36.14|37.01|36.18|35.92|35.87|35.4|33.82|33.88|33.79|33.9|33.66|33.04|33.45|33.13|33.39|33.42|33.3|33.28|33.18|32.82|32.81|32.24|33.02|32.75|32.22|31.77|31.65|32.26|31.98|31.78|31.41|31.38|31.36|30.99|31.72|30.68|30.03|30.26|30.54|30.43|30.41|29.79|28.72|28.79|28.54|28.52|27.29|27.66|27.5|26.48|27.3|26.84|27.77|28.53|29.22|28.5|28.66|28.13|28.77|28.78|29.53|29.29|29.27|29.07|29.21|28.3|28.14|27.61|27.6|26.23|25.6|25.86|25.45|25.05|25.21|26.42|25.08|24.99|26.74|27.45|27.91|26.96|26.97|25.61|24.73|24.69|26.6|26.84|27.62|28.38|27.56|28.44|27.4|31.5|31.4|30.75|31.16|31.7|30.28|30.92|31.18|32|32.64|31.46|31.53|32.09|33.03|32.32|31.34|31.91|31.51|31.03|31.14|30.66|31.78|31.8|31.31|30.89|31.9|31.11|31.49|32.11|31.18|31.71|30.75|30.36|31.38|31.1|30.11|31.04|31.92|33.24|32.22|32.38|32.39|32.11|30.82|30.27|29.75|29.51|28.84|27.95|27.67|27.14|28.51|28.3|27.73|26.43|26.54|25.7|26.34|27.06|26.47|25.54|25.36|25.37|26.46|28.34|28.82|29.16|28.92|29.63|29.65|28.84|28.81|28.93|29.02|28.1|27.47|27.35|26.77|27.42|28.1|29.21|29.93|29.34|28.75|28.3|30.22|30.46|29.49|30.04|30.66|30.39|29.51|31.15|31.31|30.62|28.37|29.42|30.31|30.25|29.95|28.73|28.78|27.5|28.06|28.23|26.77|26.19|23.86
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|42.07|42.02|42.06|41.67|41.63|41.65|40.63|40.75|40.63|39.86|40.28|39.95|38.9|38.26|38.13|38.8|38.7|38.43|38.82|38.43|38.2|38.52|38.82|38.88|39.35|38.77|39.25|39.48|39.41|38.73|37.81|37.44|37.9|37.51|36.03|35.83|36.05|36.31|36.65|37.09|36.75|36.7|36.01|35.1|35.31|34.78|37.17|36.91|36.72|37.89|38.6|38.48|38.79|38.33|37.67|37.7|37.28|37.08|37.08|36.32|36.48|36.19|36.5|36.44|36.51|36.49|36.45|36.1|35.9|35.88|35.14|35.51|34.92|35.3|35.47|34.76|34.18|34.6|35.65|35.93|36.06|35.55|35.84|35.49|35.56|35.9|35.2|34.46|34.63|34.55|34.36|34.53|34.33|33.15|33.9|33.47|33.98|32.32|33.35|33.21|32.35|33.13|32.92|34.06|34.83|35.5|34.36|34.6|34.37|35.27|35.57|35.62|35.14|35.45|34.95|35.12|34.95|34.64|33.65|33.68|33.36|32.9|33.82|32.89|32.05|33.34|34.47|32.74|32.58|34|34.14|34.8|34.48|34.23|33.15|31.59|31.3|32.06|31.42|32.03|33.48|32.86|33.44|31.89|36.31|36.75|35.51|36|37.35|35.67|36.24|36.72|37.55|38.24|36.79|37.26|37.67|39.01|38.01|36.85|37.21|37.24|36.41|36.04|35.98|37.52|37.32|36.73|36.75|36.74|36.17|36.08|35.81|34.5|35.18|34.7|34.47|35.4|35.12|33.94|35.05|35.73|36.35|35.92|35.87|35.49|35.18|34.19|34.26|33.29|33.72|33.15|32|31.81|31.83|33.47|32.95|32.35|31.34|31.33|30.37|30.56|31.83|31.19|29.49|30.02|29.61|31.49|31.86|34.05|34.8|34.49|35.2|34.86|34.02|34.01|34.42|34.21|32.9|33.18|32.57|32|33.42|34.18|35.25|35.96|34.74|34.44|34.1|34.71|34.81|34.12|34.35|34.57|33.8|32.68|34|34.4|34.17|32.51|33.25|33.24|32.6|32.38|31.81|32.21|30.69|31.43|31.03|31.05|30.05|27.93
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|90.66|90.83|90.18|86.54|87.34|86.9|84.79|84.2|85.38|84.59|84.15|83.66|81.58|80.88|82.03|84.1|84.14|84.66|85.83|84.46|83.1|84.09|84.02|85.58|85.47|84.18|83.99|84.13|84.38|81.36|80.46|80.14|81.39|82.14|80.76|80|79.61|78.68|79.65|80.68|80.34|81.17|79.58|78.02|76.5|75.07|78.11|79.29|78.45|80.45|79.7|77.74|77.2|75.4|72.75|74.89|75.17|77.01|76.76|76.31|76.44|75.27|76.2|76.45|76.31|75.15|74.94|73.17|71.43|71.32|67.69|69.83|69.38|69.45|69.52|68.93|67.83|67.79|68.86|70.15|71.72|70.33|71.05|71.79|71.88|74.05|71.22|69.38|69.97|70.28|70.26|68.52|68.08|65.4|64.63|64.32|64.44|60.69|63.08|63.27|60.47|63.97|62.17|64.58|65.93|68.68|65.84|66.98|67.4|69.49|70.78|72.59|71.97|72.26|73.72|73.18|71.64|70.26|68.61|69.55|68.18|68.54|68.55|67.43|64.49|67.33|69.62|64.24|64.98|69.73|69.21|69.71|66.76|64.49|60.23|56.16|57.41|63.55|61.91|62.25|64.91|63.28|65.88|63.41|75.54|76.45|74.31|73.59|73.95|68.63|69.23|71.24|72.92|75.09|71.2|71.35|72.97|78.31|76.73|73.83|77.43|78.03|76.22|74.47|72.58|76.57|75.97|75.12|71.83|72.28|69.64|67.96|68.55|66.09|66.9|65.14|64.22|64.38|63.86|60.39|61.4|61.49|60.15|58.09|58.02|57.34|56.7|54.9|53.8|52.49|53.4|52.23|50.49|50.77|51.52|54.28|53.26|52.25|50.43|50.9|48.78|51.2|54.89|53.39|50.26|50.65|51.42|54.78|55.47|58.42|60.39|57.05|58.04|57.19|54.8|54.92|56.59|56.62|54.76|55.83|54.67|52.67|53.55|55.03|57.38|58.93|56.24|56.56|54.91|54.75|53.84|55.05|56|56.28|56.19|54.02|56.65|57.37|54.96|50.53|52.03|52.69|51.45|50.49|49.86|51.31|48.05|49.22|49.99|49.82|47.66|43.36
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|47.39|47.36|47.6|46.45|47.19|47.15|47.55|47.19|47.65|46.7|46.03|46.1|44.7|43.97|43.93|46.4|45.47|45.84|46.04|45.15|44.26|44.39|44.48|44.6|45.03|44.18|43.86|44.21|43.59|42.21|42.06|41.75|42.5|42.77|41.2|41.03|41.28|40.72|41.3|40.9|40.33|40.46|40.03|38.89|38.77|38.22|40.39|40.32|40.41|41.05|41.19|40.53|39.93|39.01|37.95|38.35|38.4|39.15|39.16|39.46|39.52|38.35|38.42|39.33|39.42|39.23|39.76|39.34|39.08|38.49|36.76|37.12|36.78|36.05|36.81|36.31|35.5|35.73|35.97|36.08|37|36.39|36.95|37.04|37.12|38.1|36.83|35.69|35.89|36.19|35.97|35.24|35.07|34.77|34.67|35.11|35.21|33.8|34.41|34.87|33.18|34.39|32.8|34.6|35.51|36.84|36.04|36.4|36.01|36.92|37.25|37.1|36.63|37.14|37.34|37.61|37.31|37.6|36.62|36.64|36.54|34.82|34.24|33.76|32.63|33.5|34.54|32.61|32.57|34.84|35|35.32|33.71|33.31|31.67|29.03|30.52|33.8|32.79|33.01|34.31|32.89|34.65|33.33|38.71|39.55|39.47|39.64|39.7|37.28|36.44|37.74|38.08|39.71|37.89|38.51|39.43|41.02|40.34|38.9|40.31|40.37|39.22|38.31|37.76|39.35|39.19|39.73|39.95|39.7|38.06|37.61|38.85|38.17|38.82|38.11|37.8|37.64|36.96|34.79|35.24|35.61|36.09|34.98|34.82|34.47|34.4|32.95|33.37|32.76|33.08|32.6|31.31|31.63|31.16|32.75|32.52|32.08|30|30.41|28.63|30.07|31.5|30.95|29.13|30.44|30.24|31.72|32.39|34.08|35.24|34.07|34.93|34.61|34|33.01|33.27|33.3|31.67|32.41|31.36|30.54|30.46|31.96|33.85|35.36|33.58|33.53|32.2|32.68|32.43|32.44|32.95|32.25|31.07|29.45|31.6|32.16|31.62|29.82|30.61|31.59|30.46|30.58|29.74|30.59|28.96|29.96|29.63|28.84|26.95|24.36
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|44.03|43.89|43.52|42.98|42.85|42.99|42.52|42.72|42.54|42.01|41.63|41.79|40.9|40.71|41.5|42.19|42.4|42.48|42.84|42.65|42.35|43.26|43.03|43.3|43.46|42.65|42.61|42.15|41.43|40.35|39.58|39.95|40.94|41.06|39.79|39.69|40.22|40.27|41.41|41.74|41.47|41.84|41.5|40.08|39.91|39.15|40.83|40.85|40.15|42.06|41.91|41.12|41.2|41.01|41.07|40.64|39.66|39.73|39.36|38.28|38.68|38.15|38.39|37.71|37.53|37.05|36.76|36.45|35.91|35.76|34.38|35.05|36.04|36.1|36.01|35.5|34.59|34.6|35.08|35.61|35.67|35.93|36.43|35.84|35.88|35.78|35.72|35.51|35.65|35.85|35.63|35.89|35.6|34.8|35.24|34.99|34.63|33.78|34.34|34.24|33.17|33.97|33.62|33.85|34|34.24|34|33.74|33.76|34.08|33.82|33.58|33.39|33.19|32.95|33.07|32.71|32.41|32.08|32.31|32.41|32.24|32.69|32.58|31.53|31.79|32.09|30.77|30.74|31.38|31|31.31|31.48|30.76|30.31|29.48|29.65|30.49|29.58|29.72|30.36|29.93|29.75|29.45|31.12|31.49|31.24|31.55|31.45|30.67|31.12|30.88|31.23|32.21|32.06|32.07|31.39|31.6|30.86|30.61|30.26|30.14|29.72|29.22|29.58|29.69|29.61|29.57|29.5|29.3|28.96|29.47|29.35|28.98|29.43|29.34|29.44|29.25|28.76|28.37|28.69|28.78|29.04|28.88|28.89|28.6|28.21|27.89|28.04|27.66|27.72|27.22|26.67|26.82|26.58|27.21|27.26|27.23|26.52|26.38|25.69|25.9|26.9|26.66|26.02|26.26|26.5|27.37|27.61|27.66|28.05|27.85|28.03|28.19|28|27.66|27.45|27.58|27.13|27.2|26.5|26.05|26.36|26.48|26.84|26.56|26.45|26.81|26.35|27.12|26.92|26.91|27.06|26.77|26.41|25.83|26.05|26.41|25.9|25.29|25.16|25.37|25.12|24.97|24.72|24.87|24.1|24.28|24.63|24.41|24.06|22.88
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|63.94|63.71|63.75|62.72|64.4|64.66|65.75|66.14|67.36|66.16|65.26|65.5|64.18|62.76|63.62|65.31|66.3|66.42|66.42|65.97|64.72|65.16|65.52|65.02|65.05|63.34|63.65|63.27|62.14|60.43|60.56|60.23|60.83|60.93|58.86|58.33|58.6|58.06|59.76|60.61|59.42|59.62|59.9|58.15|56.76|54.48|56.66|57.07|56.27|57.47|57.42|56.71|55.56|54.51|53.27|54.12|52.55|52.99|52.74|52.12|52.57|50.83|50.5|50.97|50.76|50.13|50.97|49.78|49.01|48.61|46.37|47.15|46.92|47.3|47.83|46.98|45.71|45.6|46.52|46.33|46.55|46.44|47.4|46.91|47.37|47.67|46.78|45.46|45.5|45.35|44.56|44.4|44.27|43.07|43.38|43.74|43.81|42.89|43.26|43.75|41.74|43.63|41.95|43.89|44.78|45.84|44.25|44.66|44.36|45.02|45.02|44.2|44|43.4|42.71|43.1|42.61|41.99|41.09|41.17|40.61|40.16|39.67|39.03|38|39.06|39.67|37.34|37.37|39.29|39|39.23|39.55|38.48|36.75|34.61|36.07|37.13|34.84|35.01|36.58|34.81|36.25|35.42|40.1|40.64|40.11|40.75|40.95|38.6|37.8|37.91|38.84|40.54|39.78|40.39|40.3|40.71|39.93|38.83|39.09|39.4|38.93|38.06|38.7|39.23|39.18|39.56|39.52|38.28|37.24|37.81|38.02|37.52|37.71|37.5|37.48|37.78|37.39|36.21|36.13|36.14|36.21|35.33|35.18|34.69|34.41|33.34|33.74|32.85|32.63|32.09|30.63|31.06|30.58|32.32|31.88|31.65|30.09|30.25|29.32|30.8|32.91|32.65|31.54|32.15|31.7|33.12|33.77|34.99|35.83|34.3|33.97|33.2|33.23|32.1|32.11|31.8|30.67|30.31|29.56|28.83|28.97|29.21|30.13|30.45|29.9|30.27|29.68|29.96|29.18|28.72|28.9|29.24|28.31|26.82|28.19|28.4|27.98|26.62|27.11|27.74|26.96|26.54|26.35|26.39|25.34|26.48|25.58|25|23.88|22.05
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|17.69|17.74|17.76|17.48|17.99|18.08|18.25|17.85|18.12|17.46|17.45|17.59|17.3|17.08|17.17|17.91|17.86|17.86|17.69|17.63|17.23|17.43|17.47|17.51|17.22|16.94|16.77|16.93|16.99|16.39|16.14|16.09|16.49|16.6|16.14|15.97|16.31|16.22|16.51|16.88|16.73|16.84|16.63|16.2|15.91|15.33|16|16.3|16.18|16.24|16.18|15.61|15.35|15.14|14.71|14.97|14.62|14.78|14.82|14.79|14.82|14.28|14.49|14.47|14.29|14.2|14.2|13.9|13.88|13.82|13.12|13.25|13.07|12.98|12.84|12.8|12.59|12.64|12.95|12.88|13.07|12.89|12.98|12.75|12.77|13.17|12.72|12.29|12.33|12.28|12.11|12.11|11.96|11.46|11.95|11.72|11.94|11.47|11.57|11.63|11|11.5|11.23|11.86|12.18|12.55|12.14|12.4|12.38|12.77|12.89|12.77|12.09|12.04|11.81|12.02|11.96|11.9|11.34|11.49|11.23|10.92|10.78|10.64|10.21|10.48|10.68|9.94|9.96|10.66|10.76|11.13|10.69|10.15|9.84|9.52|9.61|10.26|9.76|9.83|10.56|10.11|10.51|10.55|12.2|12.31|11.99|12.38|12.66|11.97|12.03|12.09|12.3|12.87|12.61|12.75|13.04|13.35|13.05|12.96|13.38|13.42|13.28|13.36|13.33|13.45|13.71|13.73|13.86|13.54|13.22|13.39|13.54|13.1|13.13|12.82|12.64|12.85|12.29|11.69|11.99|12.21|12.64|11.85|11.96|11.61|11.94|11.76|11.86|11.88|11.98|11.68|11.1|11.29|11.39|12.06|12.11|11.84|11.49|11.77|11.22|11.9|12.18|11.88|11.54|11.79|12.03|12.46|12.89|13.24|13.62|13.13|13.47|13.13|13.07|12.61|12.55|12.38|11.96|11.78|11.41|11.34|11.59|11.68|12.08|12.48|11.79|11.81|11.6|11.72|11.83|11.65|11.99|12.05|11.78|11.5|12.25|12.41|12.43|11.75|11.91|12.18|11.64|11.72|11.76|11.99|11.22|11.64|10.76|10.12|9.93|9.22
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|57.18|57.5|56.63|55.73|57.34|57.81|58|58.42|59.07|58.28|58.63|58.09|56.09|55.74|55.28|56.94|56.49|55.07|55.02|54.84|53.66|55.07|54.88|55.18|54.02|52.76|52.83|52.41|52.26|50.65|50.54|50.01|51.15|51.33|49.96|49.4|49.56|49.06|50.54|50.99|50.75|50.22|49.68|48.16|47.44|46.58|48.43|48.41|48.07|49.2|48.81|47.82|47.37|47.27|47.49|47.6|46.12|45.68|44.75|44.12|44.28|43.42|43.33|43.02|43.11|42.77|42.64|41.84|41.48|40.56|39.14|39.79|40.38|40.12|40.08|39.57|39.05|39.2|39.83|40.26|40.34|40.15|40.88|39.98|39.88|39.31|39.28|38.55|38.52|38.23|38.31|38.37|38.49|37.63|37.84|37.22|37.89|36.64|36.81|36.46|35.29|36.38|35.88|36.56|36.49|37.27|36.66|36.52|36.95|37.37|36.62|36.55|36.16|36.04|35.78|36.07|35.75|35.83|35.37|35.63|35.48|34.97|34.87|34.51|33.34|33.37|33.64|32.04|32.18|33.63|33|33.74|33|32.55|32.02|31.29|31.53|32.32|31.38|31.5|32.39|31.32|31.72|30.98|34.23|35.05|34.84|35.24|35.76|34.53|34.48|34.57|34.86|35.72|35.43|35.77|35.09|35.25|33.92|33.48|33.2|33.17|32.47|32|32.34|33|32.22|32.27|32.23|32.11|31.56|31.97|31.98|31.71|31.47|31.4|31.53|31.16|30.78|30.2|30.76|30.84|31.21|31.14|31.2|30.99|30.55|30.27|30.46|29.88|29.74|28.95|28.39|28.66|28.74|29.71|28.69|28.37|28.61|28.78|28.04|28.84|29.67|29.06|28.34|28.57|28.49|29.85|30.04|30.68|31.2|31.43|31.83|32.13|31.78|32.09|31.63|31.82|31.2|31.44|30.98|30.65|31.13|31.77|32.12|31.74|31.27|31.39|30.74|31.31|30.78|30.63|30.37|29.77|29.14|27.9|28.61|29.07|28.65|27.94|28.45|28.48|28.5|28.42|28.32|28.66|27.4|27.5|27.84|27.72|26.43|25.61
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|52.67|52.72|52.84|51.24|52.4|52|51.89|51.56|52.85|51.5|51.58|51.52|50.52|49.91|50.04|52.07|51.8|51.92|52.02|51.53|49.93|50.38|50.38|50.45|50.25|49.37|49.17|48.6|47.76|46.58|45.68|46.2|46.88|46.8|45.02|44.46|45.22|44.85|45.21|45.83|44.74|45.49|44.58|43.38|42.99|41.91|43.58|43.94|43.71|44.25|44.04|43.14|42.14|41.4|40.41|41.48|40.94|41.7|41.74|41.67|41.78|40.82|41.06|41.22|40.53|40.27|40.63|39.84|39.16|39|37.12|37.84|37.8|37.48|37.32|36.6|35.96|36.37|36.69|36.49|36.68|36.45|36.94|36.72|36.74|37.62|36.89|36.24|36.78|37.08|36.61|36.32|35.96|34.62|34.71|34.93|35.76|34.34|34.81|35.16|33.73|35.21|34.33|35.35|36.1|37.22|36.31|36.55|36.37|37.34|37.45|37.96|37.07|37.05|37.23|37.47|37.29|37|36.13|36.1|35.97|34.69|34.41|33.96|32.74|33.69|34.26|32.11|32.42|33.84|33.6|33.91|32.9|32.1|30.9|29|29.62|31.49|29.74|29.99|31.28|29.9|31.59|30.62|35.16|36.5|36.34|37.38|37.88|35.6|35.29|35.38|35.95|37.59|36.87|37.5|38.06|38.96|37.61|36.75|37.51|38.13|37.21|36.68|36.43|37.02|37.03|37.63|37.9|36.88|35.92|35.93|36.01|35.15|35.05|34.73|34.62|34.65|33.94|32.51|32.62|32.46|33.24|32.31|32.6|32.21|32.23|31.16|31.46|30.87|30.73|29.94|28.6|29.35|29.17|31.15|30.71|30.23|28.14|28.47|27.5|28.9|30.43|29.5|28.4|29.31|29.32|31.29|31.76|32.59|33.34|32.06|31.79|31.57|31.28|30.58|30.27|29.95|28.96|29|27.86|27.27|27.69|28.17|29.17|29.45|28.09|28.3|28.05|28.31|28.12|27.45|27.81|27.55|27.19|25.41|26.82|27.18|26.68|25.47|26.29|26.9|26.18|25.68|25.14|25.3|24.15|25.05|24.19|23.42|22.66|20.85
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|36.3|35.87|36.06|35.43|35.77|36.3|36.42|35.87|36.4|35.9|35.91|36.11|35.1|34.74|35.18|36.03|35.29|35.18|35.55|35.28|34.38|34.92|34.72|34.22|34.36|33.89|33.76|33.59|33.38|32.26|31.95|31.9|32.62|32.51|31.96|31.53|32.05|31.84|31.79|32.14|31.66|31.51|31.95|31.34|30.82|30.24|31.58|31.85|31.7|32.04|32.12|31.56|31.29|30.11|29.45|30.26|29.75|30.3|30.3|29.96|30.23|29.59|29.85|29.83|29.97|29.63|29.34|29.41|29.39|29.41|28.29|28.87|28.69|28.7|29.35|28.8|28|28.35|28.98|28.98|29.29|29.99|30.67|30.95|31.27|31.6|31.03|30.46|30.7|30.72|30.13|29.65|29.17|28.27|28.27|28.62|28.81|28.22|28.28|28.56|27.29|28.16|27.53|28.49|28.89|29.99|29.05|29.78|29.8|30.15|30.19|29.94|29.16|29.05|28.68|28.56|28.23|27.64|26.67|26.84|26.26|26.06|25.87|25.51|25.06|25.81|26.1|24.62|24.93|26.1|26.03|26.22|25.62|25.95|24.57|23.41|24.11|24.66|23.25|23.11|24.04|22.98|24.31|23.59|26.14|26.5|25.79|26.18|26.1|24.59|24.35|24.79|25.52|26.32|25.81|26.34|26.54|26.86|26.35|25.47|25.97|26.07|25.98|25.3|25.67|26.53|26.54|26.66|26.88|26.75|25.85|25.73|26.01|25.72|25.38|25.1|25.14|25.29|24.78|24.23|24.2|24.46|25.05|24.47|24.2|24.1|23.36|22.91|23.17|22.61|21.95|21.63|20.93|21.46|21.14|22.34|22.18|22.19|21.46|21.34|20.61|21.45|22.58|21.97|21.53|21.54|21.48|22.47|22.69|23.46|24.13|23.69|23.5|23.14|23.1|22.68|22.67|22.35|21.8|21.93|21.49|21.1|21.06|21.86|22.71|23.14|23.14|23.05|22.47|22.41|22.24|21.7|21.91|22|21.42|20.63|21.38|21.18|21.1|20.3|20.7|20.75|20.51|20.19|20.05|20.15|19.4|19.69|19.95|19.68|19.1|17.51
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|42.46|43.05|42.3|41.88|41.43|41.24|40.54|40.98|39.87|40.29|40.6|40.38|38.74|39.18|38.05|38.2|38.19|37.28|37.73|38.04|37.6|38.5|38.08|38.69|39.44|38.95|39.19|39.18|38.43|38|37|37.27|37.54|37.64|37.03|37.45|37.61|37.56|38.96|39.4|39.21|39.32|38.63|37.01|37.62|36.24|38.15|38.1|37.69|38.6|40.37|39.7|40.84|41.13|40.77|40.17|39.62|39.1|38.4|37.92|37.99|37.44|37.28|36.68|36.71|36.62|36.25|35.62|35.35|35.63|34.39|35.25|35.3|35.38|35.35|34.01|34.47|34.61|36.19|36.79|37.07|36.5|36.68|36.43|35.97|36.48|36.63|36.29|36.6|37.05|37.46|38.02|37.95|37.55|37.3|36.75|37.11|36|36.78|37|35.75|35.91|35.45|35.75|35.46|35.59|34.86|34.43|34.66|35.03|34.71|34.75|35.26|34.97|35.04|35.13|34.95|34.78|34.6|34.56|35.09|35.13|36.18|35.83|34.72|34.81|35.27|33.99|34.41|35.3|35.01|34.83|34.95|33.77|33.66|33.6|33.54|33.61|32.63|32.63|33.34|32.88|31.97|31.44|33.48|33.59|33.29|33.53|33.87|32.83|32.91|33.08|33.13|33.91|33.82|33.99|33.25|33.22|32.27|31.91|31.92|32.2|31.41|31.21|32.16|32.14|31.86|31.69|31.98|31.79|31.8|32.02|31.74|31.5|31.47|31.36|31.22|31.18|31.27|30.77|31.09|31.45|32.01|31.84|32.08|31.97|31.9|31.59|31.51|30.98|31.73|31.56|31.11|30.55|30.59|31.05|30.78|30.45|29.8|29.76|28.4|28.93|30.24|29.38|28.34|28.6|28.61|30|29.78|30.56|30.6|29.78|30.27|30.14|29.56|29.84|29.83|30.07|29.24|29.99|28.85|28.95|29.56|30.1|30.92|30.8|31.28|31.5|31.45|32.02|30.83|29.65|29.51|29.58|29.07|28.51|29.48|29.7|29.24|28.53|29.28|29.52|28.86|29.14|29.41|29.79|28.7|28.91|29.07|29.51|28.02|26.91
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|54.67|53.65|56.16|53.79|55.57|57.03|58.17|56.85|57.01|55.85|57.73|57.04|55.32|54.75|55.39|56.93|55.45|55.96|55.01|53.64|52.25|53.02|52.64|52.97|52.8|52.22|53.25|53|54.79|53.41|53.36|52.1|52.72|52.46|50.06|52.79|51.15|51|52.29|51.82|50.9|54|51.28|49.09|49.21|47.75|49|48.91|46.61|49.48|48.81|47.35|47|46.84|45.2|46.63|45.05|44.73|45.36|45.87|46.21|45.06|46.23|46.86|47.55|47.7|47.53|47.3|46.53|46.94|44.61|45.22|45.62|44.79|44.81|43.41|42.32|42.77|43.12|43.84|43.24|44.5|44.69|45.35|45.77|46.38|45.03|43.33|44.03|44.69|43|41.04|40.73|38.73|40.41|39.18|41.2|39.45|39.93|39.44|40.07|39.46|39.45|39.78|41.96|43.89|43.94|44.45|44.76|46.41|46.96|46.52|45.69|45.56|47.7|47.68|46.75|46.3|44.42|44.82|43.85|42.05|43|41.92|39.63|41.87|43.12|40.24|40.36|43.38|43.66|44.03|41.52|40.61|40.66|37.18|39.21|41.67|39.91|40.78|42.09|40.81|42.46|39.92|47.63|49.72|48.85|51.62|52.28|49.97|48.12|49.65|50.46|54.04|52.23|54.4|53.22|53.26|53.55|51.13|51.43|52.45|51.84|50.52|51.65|54.48|54.52|53.8|55.39|53.7|50.32|51.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|69.96|69.11|68.82|67.7|67.92|67.64|68.49|68.49|67.92|67.96|67.72|67.42|65.96|65.29|64.39|64.9|64.51|63.48|63.21|63.28|62.65|63.5|62.99|63.5|65.06|64.11|66.85|68.17|67|64.91|63.23|64.07|65.51|65.21|63.06|62.71|63.46|61.66|65.93|65.9|68.03|69.25|68.24|66.02|66.57|63.49|68.43|68.63|68.71|73.06|75.23|73.84|73.35|72.43|71.97|72.1|70.73|69.51|68.93|68.65|68.97|68.12|68.32|68.43|67.86|67.48|68.3|67.41|66.6|66.04|64.05|64.57|64.2|64.45|63.93|63.12|62.51|63.15|64.47|63.55|64.72|63.96|64.36|64.5|65.47|67.79|66.5|65.51|65.19|65.09|64.46|65.96|65.3|63.99|65.11|64.82|64.28|61|62.1|62.71|59.69|61.92|59.87|63.41|63.52|63.89|62.07|61.33|60.7|62.25|61.75|62.14|60.55|60.36|60.31|61.24|61.28|61.88|60.26|59.12|58.22|56.93|57.74|57.06|55.76|54.99|55.45|53.28|53.57|55.89|56.5|57.15|54.55|52.43|50.63|50.18|51.61|55.59|53.75|53.18|55.42|54.11|55.12|51.87|61.1|62.24|61.13|61.9|61.49|58.8|59.29|58.58|60.74|62.19|60.39|60.57|60.89|62.37|60.72|59.16|58.52|59.6|58.13|58.66|58.55|58.76|59.86|59.16|59.47|57.94|57.41|56.39|56.36|55.52|56.29|54.92|54.53|54.91|55.25|53.96|53.54|55.1|57.51|55.14|56.4|54.9|54.36|53.05|53.74|54.18|53.46|53.61|50.83|50.46|50.34|52.58|52.44|50.72|48.04|48.51|47|50.05|52.55|51.24|47.36|49.3|48.92|51.45|52.25|53.39|53.85|49.92|51.9|50.33|50.43|49.81|48.94|47.55|46.08|45.51|43.73|43.71|43.77|44.3|45.66|46.25|46.45|47.45|45.79|45.08|45.3|41.98|43.78|43.55|41.2|40.68|42.19|42.18|42.87|40.79|42.4|44.1|40.84|39.49|40.39|40.58|38.02|41.4|36.55|34.66|32.46|30
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|42.73|42.3|42.05|41.41|41.35|41.2|40.83|40.98|40.79|40.91|40.59|40.5|39.81|39.09|38.3|38.62|38.23|37.59|37.2|37.48|37.2|37.93|37.52|38.08|39.02|38.53|40.3|41.16|40.5|39.3|38.16|38.72|39.78|40.84|37.95|37.91|38.33|37.2|39.92|40|41.47|42.32|41.68|40.27|40.47|38.38|41.08|41.34|41.27|43.85|45.16|44.47|44.3|43.37|43.52|43.18|42.38|41.25|40.75|40.86|40.98|40.63|41.27|40.9|40.69|40.47|41.12|40.45|39.98|39.75|38.83|39.11|38.54|38.83|38.34|38.13|37.75|38.15|38.83|38.12|39.17|38.78|38.81|38.98|39.3|40.88|40.6|40.05|39.94|39.81|39.5|40.63|40.09|39.23|40.05|39.16|39.51|37.41|38.1|38.53|36.67|37.89|36.97|39.13|39.16|39.42|38.27|37.59|37.25|38.31|37.92|38.05|36.98|36.84|36.88|37.66|37.69|38.01|37.15|36.2|35.69|35.01|35.74|35.2|34.12|33.73|33.97|32.58|32.94|34.39|34.8|35.1|33.59|31.85|30.69|30.45|31.45|33.86|32.75|32.62|33.8|32.98|33.41|31.41|37.26|37.82|36.85|37.38|37.02|35.41|35.69|35.09|36.47|37.5|36.2|36.3|36.41|37.32|36.05|35.09|34.51|35.24|34.23|34.63|34.54|34.62|35.26|34.9|35.05|34.12|33.84|33.21|33.17|32.65|33.05|32.07|31.76|32.12|32.26|31.53|31.3|32.13|33.77|32.41|33.16|32.24|31.81|31.05|31.4|31.88|31.49|31.66|29.8|29.55|29.41|30.75|30.77|29.8|27.93|28.28|27.2|29.2|30.77|30|27.48|28.66|28.39|30.05|30.58|30.93|31.02|28.6|29.95|28.9|29.1|28.66|28.07|27.19|26.18|25.88|24.65|24.66|24.82|25.18|26.04|26.25|26.55|27.28|26.12|25.7|25.97|23.86|25.02|25.04|23.33|23.23|24.01|23.96|24.34|23.04|24.11|25.25|23.05|22.1|22.8|22.76|21.55|23.32|20.18|19.11|17.72|16.51
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|112.76|111.11|110.37|110.48|108.62|108.74|108.05|108.18|105.94|108.88|106.7|106.66|106.61|107.79|107.22|105.45|104.51|102.38|102.15|104.05|103.58|102.9|103.8|103.84|104.65|103.53|106.47|108.01|106.91|105.39|106.2|106.66|105.21|104.33|103.8|104.59|104.56|102.93|107.61|106.19|107.65|109.36|107.8|107.07|109.73|107.83|114.02|112.7|113.78|116.09|117.63|117.88|121.15|123.58|122.84|122.13|122.67|117.52|116.77|116.83|115.12|118.79|116.35|116.86|117.05|116.59|117.02|119.55|120.04|118.37|122.87|122|123.5|124.96|123.72|125.16|125.46|125.84|122.82|122.68|121.43|123.78|121.98|123.97|122.25|118.87|123.69|126.92|125.34|121.55|126.11|127.67|128.39|131.31|130.3|127.38|125.45|126.36|127.15|124.79|129.31|123.39|123.9|120.87|118.32|117.57|118.11|116.7|115.54|113|112.83|111.36|116.32|116.96|118.5|115.77|116.6|116.69|119.84|116.13|120.95|118.47|119.42|117.94|122.32|117.91|117|118.63|120.38|116.39|116.64|113.61|113.93|114.3|116.82|121.88|120.12|114.2|113.57|114.42|106.7|110.46|104.94|103.18|97.39|94.97|96.06|96.04|94.04|96.85|97.33|96.74|95.47|96.18|95.73|95.03|94.9|93.32|92.63|91.99|89.83|92.2|92.12|93.13|91.48|90.02|92.3|89.91|89.31|88.7|91.66|91.87|91.29|92.58|93.2|92.76|93.75|93.05|95.52|97.56|97.37|95.33|98.59|100.8|102.12|101.2|104.11|104.62|104.53|102.15|101.8|105.09|106.21|105.65|104.21|99.74|99.24|99.63|100.56|99.33|100.83|99.6|96.46|96.32|97.52|97.23|98.74|94.72|93.16|91.42|90.51|89.87|89.17|87.98|88.78|||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|102.71|102.07|101.88|102.44|101.74|101.45|101.32|102.26|101.28|102.6|101.9|101.98|101.95|101.96|101.49|100.8|100.72|99.66|99.55|100.28|100.86|100.71|101.3|101.63|101.94|101.25|102.21|103|102.28|101.55|102.06|102.06|101.09|100.48|99.59|99.83|100.36|99.86|102.27|101.61|102.04|102.74|101.97|100.86|102.21|101.26|105.46|104.68|104.98|106.08|107.09|107.1|108.15|108.96|108.63|108.4|108.43|107.22|106.71|106.68|105.75|107.22|106.17|106.19|106.2|105.93|105.89|106.87|107.02|106.5|107.91|107.55|108.01|108.79|108.44|108.4|108.72|108.78|107.84|107.69|107.03|108.18|107.88|108.41|107.74|106.67|108.04|108.6|108.01|106.7|108.1|108.48|108.78|109.74|109.42|108.77|108|107.99|108.46|107.71|108.84|107.26|107.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30|29.89|29.87|29.95|29.57|29.59|29.64|29.77|29.45|29.77|29.36|29.41|29.71|28.98|29.05|28.8|29|28.73|28.82|28.95|29.12|29.09|29|28.98|29.25|29.04|29.3|29.8|29.57|29.28|29.36|29.22|29.15|28.77|28.38|28.13|28.56|28.68|29.07|28.65|28.8|28.7|28.31|27.8|28.14|28|29.52|28.86|28.61|28.7|28.8|29.17|29.8|29.86|29.41|29.5|29.59|29.25|29.47|29.16|28.95|29.24|29.53|29.67|29.68|30.01|30.02|30.19|30.32|30.07|30.58|30.69|30.59|30.57|30.86|30.46|30.23|30.33|30.33|30.74|30.71|30.81|30.77|30.83|30.73|30.79|30.48|30.27|30.16|29.72|29.98|30.03|29.75|29.52|29.64|29.35|29.54|29.3|29.43|29.44|29.38|29.36|29.46|29.71|30.08|30.2|29.82|29.66|29.61|29.89|29.91|29.55|29.86|30.05|30.25|29.98|30.17|30.16|30.16|29.7|29.16|29.05|29.51|29.52|29.32|29.39|29.66|29.02|29.55|30.16|30.34|30.68|30.5|30.52|30.31|29.93|30.13|30.59|30.7|31.05|31.86|31.9|31.45|30.99|31.32|31.04|30.52|30.5|30.93|30.67|30.95|31|31.41|30.89|30.29|30.56|30.85|31.45|30.77|30.2|30.05|29.98|30.02|30.38|30|29.8|29.7|29.36|28.8|29.23|29.3|29.25|28.95|28.35|29.22|28.71|28.64|28.8|29|28.79|29.64|29.84|30.64|30.73|30.8|30.8|30.66|30.02|29.93|28.8|28.62|28.93|28.9|28.48|28.48|29.32|28.64|28.05|28|27.44|27.41|26.93|26.85|26.17|26.26|26.96|26.54|26.4|27|27.46|27.58|27.77|28|27.98|27.73|28.25|28.11|27.98|27.78|27.8|27.86|27.6|28.07|28.75|28.8|28.73|28.64|28.68|28.75|29.39|29.61|30.07|29.88|29.87|29.56|29.35|29.46|29.45|29.43|29.26|29.18|28.93|28.98|28.71|28.34|28.12|28.08|27.79|28.2|27.81|27.71|27.5
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|104.4|104.14|104.8|104.2|102.92|103.23|102.92|103.82|103.14|103.07|101.76|101.99|101.13|100.33|100.91|100|100.59|99.7|100.04|100.24|100.93|99.81|100.88|100.18|100.85|99.11|101.15|102.83|101.87|100.2|101.42|100.97|99.6|98.9|97.95|97.73|98.83|98.94|100.51|98.16|99.24|98.5|97.25|96|96.7|96.65|101.36|99.47|99.2|98.42|98.37|98.88|101.43|101.3|100.4|100.73|101.3|100.23|100.14|99.54|99.4|100.2|100.7|101.6|101.54|102.4|102.48|102.55|103.08|101.93|103.31|104.73|103.9|103.13|103.05|102.62|101.5|100.97|101.73|104.5|103.06|103.15|102.99|102.78|102.56|103.79|102.2|100.63|100.01|98.56|99.22|99.36|99|98.63|98.38|97.18|98.2|97.45|97.73|97.12|96.45|97.39|98|99.58|100.73|100.14|99.49|99.91|96.97|100.05|99.31|98.93|99.39|98.12|101.02|101.48|100.68|99.38|98.26|97.59|96.6|97.36|100.18|98.48|98.16|97.65|99.12|98.84|100|101.96|103.96|105.81|105.01|105.1|104.98|103.53|104.63|104.22|104.24|106.67|110.67|110.55|111.16|107.74|108.31|107.21|104.09|104.3|107.69|104.51|105.6|106.14|108.17|106.74|104.1|108.1|105.8|109.5|107.99|105.14|104.95|104.29|104.73|109.97|104.26|103.92|104.08|102.75|101.11|102.11|103.28|102.7|101.72|99.36|102.13|100.53|100.12|100.63|101.6|100.24|103.73|104.47|107.2|107.8|108.72|108.61|108.76|106.68|104.64|101.42|101.13|101.32|101.34|100.89|101.19|102.87|101.25|99.77|100.06|97.94|98.07|95.41|95.28|94.64|92.81|94.75|96.48|95.43|97.28|98.24|98.3|99.97|100.76|100.37|100.44|100.71|101.95|101.35|100.93|100.16|100.74|100.78|102.27|103.49|103.91|104.26|103.78|103.96|104.32|105.83|106.78|108.98|108.19|107.37|107.42|107.41|107.74|107.9|107.85|107.23|107.21|105.77|106.43|105.2|104.66|104.25|112.99|102.13|103.86|102.32|102.49|102
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|112.31|111.92|111.84|112.09|111.48|111.13|109.54|109.37|109.27|109.36|109.23|108.35|108.59|107.05|107.75|109.1|108.98|108.51|108.5|108.81|108.63|107.72|107.83|108.72|109.25|108.22|110.17|111.68|111.8|109.83|109|108.84|109.96|107.66|106.1|105.4|106.99|107.01|109.72|109.43|110.94|112.02|108.87|107.49|109.11|103.5|114.18|113.11|114.23|117.88|119.55|120.23|121.29|120.7|120.21|120.94|120.4|117.13|117.64|117.93|118.2|118.51|118.64|119.26|119.95|118.61|121.56|121.92|121.66|122.85|122.65|122.54|122.3|122.8|122.24|121.53|120.97|121.26|121.2|121.69|122.72|122.76|121.73|121.27|120.76|120.52|120.45|119.56|119.02|117.97|118.2|119.31|118.08|117.45|117.45|115.42|114.5|113.87|113.73|112.46|108.83|110.54|110.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|93.77|94.26|94.24|93.84|94.27|94.45|94.2|93.91|94.04|94.37|94.25|93.82|93.42|93.02|93.15|93.9|93.55|93.15|92.77|93.09|92.87|93.05|92.89|93.2|93.23|92.94|93.08|93.65|93.45|92|91.46|91.59|92.35|91.71|90.73|90.94|91.32|90.57|91.44|92.18|92.6|93.93|92.67|90.09|90.57|89.45|92.93|92.34|92.38|95.03|95.46|95.41|95.92|95.39|94.69|94.75|94.07|93.83|94.3|94|94.08|93.65|93.78|93.5|92.89|93.29|94.77|94.65|94.45|94.02|92.97|93.43|93.32|93.5|92.86|92.31|91.23|91.49|92.4|92.48|93|92.76|92.26|92.27|93.02|93.78|92.48|91.87|92.12|91.56|91.41|91.65|91.9|90.84|90.69|90.99|90.8|89.81|89.09|88.9|86.54|88.53|87.69|90.5|90.84|91.03|90.02|90.04|89.53|90.36|90.62|90.49|90.62|91.45|91.59|90.68|90.5|90.64|90.46|89.77|89.38|88.91|89.82|89.03|87.54|87.38|87.44|84.53|85.79|87.88|88.73|89.66|88|86.02|84.38|81.92|85.39|86.74|85.31|85.76|86.47|86|85.97|83.87|90.79|91.55|90.75|91.01|91.06|89.51|88.95|89.75|90.94|92.4|92.26|92.26|92.39|92.31|92.45|91.7|92.08|91.44|91.9|91.49|91.09|92.13|92.14|92.19|91.86|92.01|91.53|91.29|91.5|90.61|90.29|90.32|89.63|89.4|89.42|88.51|89.76|90.17|91.7|90.3|90.47|89.95|89.66|89.28|88.93|89.1|88.58|87.68|87.03|87.8|86.99|88.59|88.39|88.8|86.98|86.71|85.21|85.82|86.77|84.35|83.47|83.61|84.1|85.95|86.89|88.8|89.4|88.26|88.55|87.65|88.74|87.95|88.21|87.97|86.69|86.89|83.67|84.8|85.95|87.24|89|89.5|88|88.73|87.81|87|86.34|85.6|86.28|86.33|85.79|84.93|86.66|86.17|85.87|83.67|86.15|85.5|84.07|81.93|82.4|82.48|81.39|83.63|83.77|82.17|79.23|77.21
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.72|108.39|108.27|108.43|107.94|107.83|107.58|107.91|107.5|108.21|107.8|107.76|107.86|107.78|107.53|107.21|107.15|106.53|106.51|106.86|106.92|106.7|107.1|107.25|107.43|106.82|107.55|108|107.71|107.1|107.23|107.29|106.8|106.28|105.6|105.63|106.11|105.79|107.27|106.93|107.26|107.53|106.92|106.11|106.92|106.01|108.85|108.35|108.79|109.77|110.32|110.35|110.94|111.49|111.27|111.16|111.15|110.44|110.4|110.36|109.84|110.65|110.29|110.26|110.25|110.09|110.28|110.75|110.94|110.79|111.25|111.09|111.35|111.64|111.45|112.02|112.09|112.13|112|112.04|111.9|112.3|111.9|112.17|111.94|111.51|111.9|112.14|111.9|111.15|111.92|112.12|112.31|112.62|112.21|111.67|111.17|111.25|111.33|110.87|111.32|110.95|111.02|111|110.74|110.73|110.74|110.24|110.18|109.88|109.65|109.3|110.39|110.48|110.83|110.27|110.48|110.52|110.75|109.77|110.68|110.13|110.2|109.7|110.05|109.47|108.99|109.37|109.76|109.96|109.99|109.83|109.46|109.01|109.16|110.11|110.14|110.18|110.19|110.41|109.16|109.82|109.53|108.68|107.84|107.29|107.57|107.34|106.57|107.7|107.52|107.36|107.23|107.32|107.19|106.8|106.69|106.21|105.75|105.49|104.6|105.03|105.13|105.87|105.82|104.94|105.53|104.81|104.21|104.17|105.85|105.49|105.69|105.59|105.4|105.36|105.41|105.07|106.45|107.59|107.44|107.3|108.61|108.38|108.8|108.25|108.82|108.29|108.39|107.85|107.52|108.14|108.48|108.31|108.33|107.66|107.49|107.47|107.38|106.9|106.85|106.97|105.97|105.64|105.57|105.33|105.9|105.13|104.42|104.4|104.3|104.41|103.91|103.59|104.25|104.87|104.62|104.39|104.35|103.88|104.03|104.51|104.36|104.49|104.2|103.65|103.27|103.77|104.67|104.82|104.86|105.63|105.05|104.82|104.45|104.55|104.28|104.31|104.43|104.82|104.73|104.2|104|103.55|103.75|103.1|103.33|102.04|102.78|102|102.01|102.9
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.49|84.47|84.46|84.57|84.44|84.39|84.31|84.5|84.43|84.55|84.52|84.53|84.54|84.51|84.45|84.42|84.43|84.38|84.39|84.42|84.45|84.48|84.44|84.55|84.53|84.45|84.47|84.47|84.44|84.35|84.44|84.43|84.36|84.32|84.18|84.21|84.27|84.32|84.43|84.4|84.37|84.38|84.31|84.21|84.26|84.14|84.44|84.34|84.37|84.46|84.48|84.46|84.49|84.5|84.48|84.47|84.46|84.39|84.43|84.43|84.42|84.45|84.42|84.41|84.43|84.42|84.37|84.44|84.45|84.39|84.45|84.41|84.45|84.44|84.43|84.42|84.45|84.42|84.42|84.38|84.35|84.44|84.42|84.48|84.45|84.44|84.45|84.51|84.45|84.39|84.43|84.49|84.5|84.54|84.49|84.42|84.35|84.37|84.41|84.4|84.46|84.4|84.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|114.11|113.48|113.16|112.99|112.24|111.82|111.65|112.67|112.11|112.94|111.74|111.95|112.19|112.25|111.82|111.26|111.49|110.33|109.98|110.37|110.89|110.41|111.4|111.92|112.21|111.54|112.22|113.35|112.63|112.09|112.69|112.4|112.28|110.71|109.56|110.18|110.8|110.17|113.66|112.47|112.12|113.52|111.84|110.96|111.37|108.92|114.62|115.18|115.91|118.12|118.94|119.77|120.9|122.57|121.74|122|122.6|121.02|120.78|120.85|120.03|121.21|120.19|120.19|120.49|120.59|120.38|121.13|121.33|120.51|121.95|122.06|122.4|123.19|122.38|122.1|122.44|122.77|122|122.02|121.69|122.26|122.58|121.87|121.52|121.8|121.1|121|120.61|118.73|120.78|121.35|120.71|121.6|121.16|120.39|119.43|119.7|120.77|119.97|120.86|120.39|120.48|119.55|119.34|119.53|119.4|119|118.28|117.8|117.9|117.45|118.81|118.55|119.34|118.46|118.3|118.39|118.9|116.5|117.7|117.33|116.44|117.09|116.92|116.35|116.74|116.48|116.59|117.29|117.61|116.07|114.67|113.82|114.79|114.63|115.06|115.94|116.38|116.9|114.28|115.97|116.23|113.94|113.64|111.49|111.95|111.24|110.02|111.51|110.69|110.29|110.1|110.88|110.18|110.61|111.07|110.68|110.41|110.28|109.04|109.16|108.88|110.02|109.12|108.35|108.44|106.92|105.38|105.71|107.4|107.07|107.6|107.73|106.97|107.09|107.41|106.22|108.64|109.8|109.85|109.6|111.66|111.8|112.18|111.74|111.54|109.28|108.76|107.62|107.54|107.81|107.68|107.08|107.6|106.81|106.1|105.55|105.61|105.86|105.7|106.84|105.82|105.34|105.84|105.77|106.15|106.58|105.48|105.78|104.92|104.62|104.02|102.81|103.48|104.33|104.21|103.79|103.99|103.78|103.9|104.95|105.16|105.03|104.92|104.62|103.99|103.7|104.81|104.42|104.88|106.37|105.54|104.95|104.72|103.84|102.92|103.64|102.83|103.17|102.51|101.99|102.26|101.84|101.85|101.65|100.93|100.25|100.46|100.2|100.39|100.78
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|61.19|60.87|60.95|61|59.83|59.84|59.07|59.54|59.44|59.81|58.85|58.76|58.22|57.35|58.15|58.17|58.55|58|58.37|58.51|59.02|58.94|58.64|59.1|59.41|58.4|59.73|61.08|60.54|59.76|59.69|59.51|59.26|58.5|57.57|58.21|57.96|58.14|59.13|58.55|58.81|58.84|57.89|57.01|57.49|56.69|60.43|59.71|60|61.11|61.48|62.58|63.76|63.65|62.77|63.21|63.17|62.01|61.97|61.71|61.55|61.75|62.07|62.63|63.02|63.55|63.18|63.29|63.61|62.6|63.54|63.7|63.51|62.8|62.79|62.6|61.99|61.71|62|62.28|62.58|62.69|62.39|61.7|62.12|62.56|61.56|60.88|60.56|60.12|60.44|60.32|59.92|59.24|59.42|58.73|59.24|58.55|59.09|58.45|58.3|58.65|58.86|59.92|60.38|60.76|60.01|60.35|59.82|60.33|60.22|59.76|60.25|60.27|60.39|59.76|60.09|60.22|58.88|58.17|57.12|56.75|57.1|57.34|56.95|57.08|57.59|56.36|56.96|58.18|58.41|59.46|58.16|57.94|57.9|56.96|57.15|59.01|60.44|60.96|62.46|62.93|62.25|61.07|62.47|62.24|61.08|61.08|61.88|60.8|61.5|62.25|62.34|62.41|60.83|61.18|62.12|63.44|62.47|61.48|61.42|60.77|60.06|60.25|59.52|59.85|59.99|58.85|57.76|58.28|58.16|57.98|57.96|56.76|58.28|57.93|57.98|57.76|58|56.82|59.07|59.55|60.6|60.2|60.46|60.65|59.98|59.05|58|56.52|56|55.84|55.3|55.05|55.1|56.21|54.9|53.84|53.75|53.12|52.66|52.35|52.57|52.01|51.36|51.74|51.93|52.83|53.8|55.29|55.49|55.38|55.66|55.89|54.89|54.8|54.95|54.61|53.85|54.2|53.87|53.66|54.94|55.8|56.9|56.96|56.35|56.15|56.22|57.01|57.93|58.02|58.13|57.88|57.55|56.71|57.52|57.67|57.35|56.55|56.23|55.65|55.99|55.14|54.88|54.8|54.48|53.92|54.55|53.21|52.65|51.89
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|37.9|37.75|37.63|37.71|37.27|37.4|37.18|37.6|37.41|37.43|37|37.02|36.66|36.37|36.65|36.54|36.57|36.47|36.77|36.43|36.92|36.48|37.1|36.2|36.12|35.91|36.17|37|36.53|36.24|36.15|36.07|35.81|35.49|34.87|34.68|35.45|35.36|35.4|35.14|35.06|34.98|34.43|34.02|34.49|34.24|35.78|35.14|34.81|34.9|34.79|35.06|35.37|35.24|34.95|35.03|34.74|34.18|34.47|34.48|34.47|34.55|34.94|35.22|35.35|35.67|35.52|35.48|35.64|34.93|35.45|35.46|35.24|34.78|34.88|34.54|34.12|34.02|34.26|34.56|34.84|34.67|35.72|33.89|34.29|34.46|33.75|33.28|33.18|33.2|32.41|32.54|32.22|31.96|32.11|31.99|32.45|32|32.12|32.17|32.01|32.14|32.46|33.12|33.52|33.83|33.43|33.11|33.09|33.82|33.86|33.35|33.43|33.42|33.39|32.91|32.98|32.59|32.5|31.89|31.36|31.26|31.78|32|31.55|32.05|31.75|31.55|32.89|33.97|34.38|34.45|33.98|33.9|33.12|32.79|32.53|33.73|32.55|34.5|35.48|35.54|34.9|34.72|34.94|34.7|34.12|34.13|35.03|34.41|34.56|34.96|35.52|35.13|34.15|34.49|34.77|35.65|35.04|34.51|34.07|33.66|33.61|33.98|33.36|33.65|33.17|32.83|32.48|32.64|32.66|32.05|32.24|32.66|32.23|31.92|31.85|32.3|32.68|32.11|33.22|33.09|34.32|34|34.74|34.29|34.26|34.02|33.51|32.46|32|31.86|31.85|31.84|31.89|32.8|32.37|31.64|31.59|30.65|30.81|30.22|30.22|30.05|29.38|29.79|30.16|30.11||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|118.5|117.94|117.71|117.85|116.99|116.69|116.29|116.36|115.7|117.06|116.41|116.35|115.93|115.89|115.27|115.27|115.23|114.74|114.2|114.82|114.28|113.66|114.1|114.27|114.12|113.22|114.66|115.26|115.01|113.51|113.46|113.6|112.89|112.42|111.46|112|112.32|111.32|114.08|113.68|114.54|115.32|114.09|112.54|113.08|111.43|116.91|116.22|117.25|119.33|120.23|120.03|121.3|122.54|121.75|121.4|121|119.42|119.37|119.41|118.78|120.19|119.42|119.37|119.48|118.98|119.7|120.52|121.19|120.69|121.41|121.08|121.14|122.1|121.73|122|121.57|121.54|122.26|122.94|122.54|122.79|121.86|121.67|120.97|120.03|119.93|120.56|120.15|118.27|119.96|120.72|120.22|120.72|119.83|118.41|117.58|117.12|116.96|116.46|116.75|115.98|115.47|117.06|116.5|116.68|116.4|115.97|115.65|115.43|115.02|114.54|116.75|117.18|117.18|116.17|116.5|116.24|116.4|114.24|114.78|113.83|113.8|112.82|113.13|111.91|111.5|110.13|112.12|113.41|115.4|114.64|113.22|111.95|111.03|112.02|112.7|113|113.05|112.84|110.95|113.55|112.53|112.47|112.24|111.02|111.31|111.36|109.72|111.39|110.99|110.59|110.53|111.43|111.29|110.64|110.81|110.05|109.41|108.81|107.9|108.3|108.5|109.1|108.94|107.74|108.94|107.99|107.33|106.93|108.72|108.55|108.8|108.78|108.22|108.13|108.42|107.61|109.41|110.32|110.5|110.06|112.85|112.08|112.82|111.79|113.09|112.12|112.53|111.49|110.83|111.59|112.46|111.99|111.28|110.46|109.91|109.47|108.96|108.17|108.2|107.9|106.33|105.67|105.5|105.03|106.36|106.52|105.4|106.91|106.48|106.36|105.35|105.01|105.74|106.38|105.97|105.58|105.19|104.12|103.61|104.53|105.05|105.55|105.27|105|104.77|104.27|105.51|105.56|105.95|106.68|105.6|106|105.38|105.33|105|104.28|103.61|104.37|107|106.2|106.13|104.84|104.58|103.5|102.85|102.46|103.52|101.2|100.48|100.75
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.59|50.49|50.35|50.06|50.25|50.19|49.41|49.5|49.06|49.78|49.11|49.08|49.42|48.6|48.96|49.97|49.06|49.16|49.2|49.06|49.04|49.01|49.79|49.82|49.91|49.03|49.75|50.6|48.75|48.83|48.21|48.55|49.57|47.24|48.89|47.5|47.04|48.58|49.34|48.87|49.78|49.97|49.4|48.11|49.25|47.62|50.47|50.98|52.03|53.39|53.7|53.56|54.12|53.68|53.8|53.37|53.67|53.15|53.42|53.65|53.03|53.55|53.33|53.37|52.91|52.86|53.55|54|54.25|54|53.26|53.92|54.04|53.87|53.79|53.43|53.46|53.17|53.77|54.34|53.75|53.6|53.15|53.5|53.76|53.75|53.45|53.1|52.43|52.04|52.35|52.04|52.25|52|51.84|50.85|50.28|50.9|50.6|50.15|50.2|50|49.98|50.56|51|50.51|50.54|50.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.15|80.12|80.1|80.2|80.05|79.9|79.8|80.13|79.99|80.21|80.16|80.19|80.18|80.1|79.88|80|80.01|79.8|79.71|79.95|80.08|80.1|80.19|80.24|80.12|80.02|80|80.08|79.9|79.63|79.61|79.62|79.66|79.33|79|79.3|79.22|79.13|79.67|79.6|79.67|79.69|79.44|78.72|79.11|78.45|79.97|79.76|79.9|80.42|80.53|80.38|80.57|80.64|80.5|80.5|80.49|80.31|80.44|80.31|80.35|80.42|80.4|80.34|80.27|80.05|80.26|80.29|80.34|80.1|80.26|80.1|80.37|80.49|80.4|80.44|80.45|80.4|80.61|80.68|80.64|80.68|80.5|80.46|80.35|80.39|80.12|80.17|80.08|79.68|79.74|79.83|79.77|79.72|79.67|79.46|79.27|78.96|79|79.05|78.85|78.98|78.98|79.18|79.31|79.25|79.35|79.18|79.19|79.25|79.16|79.02|79.24|79.33|79.31|79.15|79.16|78.87|78.83|78.4|78.33|78.01|77.68|77.66|77.83|77.7|77.49|77.36|77.81|78.25|78.25|78.15|78.06|77.86|77.64|77.37|77.75|78.4|78.37|78.49|78.34|78.55|78.97|78.9|78.8|78.66|78.75|78.7|78.48|78.9|78.78|78.53|78.61|78.48|78.55|78.53|78.5|78.33|78.04|77.92|77.59|77.69|77.74|78.2|77.97|77.75|77.68|77.67|77.16|77.31|77.78|77.67|77.75|77.7|77.36|77.02|77.43|76.98|77.87|78.08|78.14|78.19|78.72|78.8|78.69|78.62|78.75|78.44|78.34|78.17|77.86|77.94|78.06|78.06|77.77|77.83|77.59|77.4|77.24|76.7|76.67|76.7|76.16|76.11|76.48|76.35|76.62|76.7|76.5|76.7|76.5|76.58|76.38|76.17|76.29|76.31|76.08|76.15|76.24|75.99|75.95|76.2|76.16|76.26|76.05|75.98|75.44|75.41|75.99|75.97|75.57|75.59|75.17|||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.9|53.04|53.14|53.05|52.65|52.57|52.59|52.95|52.79|52.88|52.59|52.52|52.7|52.58|52.49|52.51|52.21|52.05|51.81|51.8|52.07|51.93|52.01|52.12|52.35|52.14|52.39|52.29|52.04|51.94|51.91|52|52.04|51.56|51.17|51.12|51.2|51.39|51.73|51.67|51.77|51.62|51.99|51.75|51.85|51.56|53.04|53.34|53.55|54.26|54.45|54.53|54.8|54.83|54.73|54.56|54.48|54.12|54.05|53.91|54.12|54.57|54.26|54.32|54.44|54.3|54.48|54.8|54.69|54.32|54.27|54.37|54.51|55.38|55.36|55.2|55.15|54.89|54.4|54.49|54.49|54.6|54.58|54.54|54.35|53.82|54.25|54.29|54.22|54.06|54.24|54.31|54.48|54.4|54.19|53.87|53.67|53.81|53.76|53.77|54.01|54|54.07|54.1|53.93|53.72|53.79|53.62|53.39|53.22|53.13|53.03|53.54|53.69|53.91|53.88|53.83|53.67|53.73|53.5|53.5|53.26|53.06|53.03|52.97|52.85|52.51|52.39|52.41|52.33|52.17|52|52.08|51.83|51.91|52.56|52.93|52.78|52.7|52.69|52.48|52.72|52.4|52.46|51.91|51.87|51.83|51.53|51.44|51.64|51.59|51.63|51.52|51.47|51.59|51.5|51.18|50.91|50.7|50.41|50.25|50.27|50.57|50.72|50.51|50.4|50.46|50.35|50.01|50.04|50.13|49.94|49.86|50.28|50.27|50.49|50.41|50.5|51.29|51.3|51.1|51.77|52.13|51.88|52.27|52.24|52.15|51.97|52.31|52.15|52.02|52.39|52.4|52.26|51.85|51.54|51.48|51.51|51.22|51.01|50.77|50.54|50.36|50.51|50.68|50.57|50.61|50.37|50.22|50.22|50.14|50.01|49.84|49.81|49.97|50.64|50.7|50.64|50.51|50.44|50.46|50.41|50.01|50.12|50.02|49.92|49.76|49.93|50.04|50.04|50.25|50.14||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.15|80.12|80.1|80.2|80.05|79.9|79.8|80.13|79.99|80.21|80.16|80.19|80.18|80.1|79.88|80|80.01|79.8|79.71|79.95|80.08|80.1|80.19|80.24|80.12|80.02|80|80.08|79.9|79.63|79.61|79.62|79.66|79.33|79|79.3|79.22|79.13|79.67|79.6|79.67|79.69|79.44|78.72|79.11|78.45|79.97|79.76|79.9|80.42|80.53|80.38|80.57|80.64|80.5|80.5|80.49|80.31|80.44|80.31|80.35|80.42|80.4|80.34|80.27|80.05|80.26|80.29|80.34|80.1|80.26|80.1|80.37|80.49|80.4|80.44|80.45|80.4|80.61|80.68|80.64|80.68|80.5|80.46|80.35|80.39|80.12|80.17|80.08|79.68|79.74|79.83|79.77|79.72|79.67|79.46|79.27|78.96|79|79.05|78.85|78.98|78.98|79.18|79.31|79.25|79.35|79.18|79.19|79.25|79.16|79.02|79.24|79.33|79.31|79.15|79.16|78.87|78.83|78.4|78.33|78.01|77.68|77.66|77.83|77.7|77.49|77.36|77.81|78.25|78.25|78.15|78.06|77.86|77.64|77.37|77.75|78.4|78.37|78.49|78.34|78.55|78.97|78.9|78.8|78.66|78.75|78.7|78.48|78.9|78.78|78.53|78.61|78.48|78.55|78.53|78.5|78.33|78.04|77.92|77.59|77.69|77.74|78.2|77.97|77.75|77.68|77.67|77.16|77.31|77.78|77.67|77.75|77.7|77.36|77.02|77.43|76.98|77.87|78.08|78.14|78.19|78.72|78.8|78.69|78.62|78.75|78.44|78.34|78.17|77.86|77.94|78.06|78.06|77.77|77.83|77.59|77.4|77.24|76.7|76.67|76.7|76.16|76.11|76.48|76.35|76.62|76.7|76.5|76.7|76.5|76.58|76.38|76.17|76.29|76.31|76.08|76.15|76.24|75.99|75.95|76.2|76.16|76.26|76.05|75.98|75.44|75.41|75.99|75.97|75.57|75.59|75.17|||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|42.2|41.64|42.04|42.19|43.87|46.16|51.06|53.38|53.62|53.7|55.35|52.33|50.1|50|51.37|52.96|51.08|43.6|43.02|42.67|41.18|42.85|43.57|42.21|40.84|39.74|40.05|41.91|40.97|39.19|43.52|43.01|43.49|43.17|42.25|40.6|39.97|38.33|39.9|41.58|40.21|40.32|40|37.42|35.87|33.69|35.33|37|37.2|37.14|36.69|35.79|35.09|35.55|35.53|34.23|32.72|33.42|33.09|32.84|33.21|31.56|31.43|31.83|32.05|31.87|32.23|31.81|31.93|30.9|28.79|29.41|29.55|29.23|29.88|29.53|28.52|28.56|27.91|28.61|30.09|30.84|31.87|31.34|31.98|31.09|30.52|29.61|29.62|28.75|28.29|28.7|31.26|30.2|30.42|30.73|29.57|28.75|27.76|27.5|26.09|27.4|26.36|27.33|26.33|27.46|26.03|24.94|26.51|26.73|26.36|26.13|25.64|25.69|25.9|26.24|26.53|26.82|25.53|24.63|24.86|23.53|22.51|21.76|21.05|21.1|22.11|20.55|20.02|20.46|21.38|22.4|21.5|21.28|20.71|19.67|20.63|20.99|20.15|19.66|20.31|19.88|20.22|19.04|24.08|24.98|24.69|24.77|24.71|23.49|23.03|23.62|24.29|25.05|24.21|24.56|24.18|24.84|24.07|23.68|22.87|22.51|21.14|20.95|20.9|20.78|20.84|20.84|20.71|20.94|20.52|20.76|21.4|21.19|21.18|21.43|21.08|20.58|20.37|19.93|19.79|19.6|19.76|19.81|19.92|20.46|20.3|19.72|19.72|19.24|18.96|18.29|17.67|18.12|18.13|19.04|18.44|18.16|17.35|17.66|17.17|18.34|18.82|18.11|18.17|17.99|17.75|18.81|18.17|20.16|20.01|20.25|20.39|20.23|20.24|20.09|20.4|19.7|19.17|19.13|19.05|18.27|18.47|18.43|18.42|18.67|18.1|18|17.24|16.9|17.03|16.61|16.78|16.83|16.72|15.94|16.57|17.29|17.08|17.15|17.96|18.53|18.41|18.15|17.9|18.12|17.33|17.96|18.53|18.26|16.31|15.84
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|21.95|22.3|22.68|22.28|22.46|22.55|22.48|21.93|22.15|21.65|21.76|21.57|20.7|20.5|20.82|21.23|20.95|20.95|21.02|20.84|20.61|20.95|20.64|20.48|20.57|20.2|20.57|20.2|20.55|20.11|20.05|19.79|20.25|20.06|19.25|18.82|18.78|18.71|19.01|19.32|19.09|19.26|19.66|19.12|18.86|18.31|19.11|19.19|19.25|19.14|19.38|19.34|18.88|18.18|17.45|17.5|17.02|17.8|17.57|17.54|17.73|17.48|17.64|17.77|17.66|17.39|17.18|17.02|16.84|16.55|15.85|16.11|16.23|16.18|16.13|15.71|15.38|15.67|15.71|15.69|15.29|15.3|15.87|15.83|15.98|16.59|16.38|16.46|16.55|16.77|16.84|16.52|16.2|15.07|15.11|15.66|16.21|15.76|15.85|15.95|15.01|15.84|15.48|16.35|16.64|17.36|16.76|17.38|17.24|17.84|17.8|17.66|17.16|17.04|17.11|17.58|17.25|17.24|16.75|16.84|15.93|15.72|15.52|15.31|15.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|32.97|33.5|34.49|33.84|34|35.45|36.65|36.74|39.12|37.21|36.71|36.72|35.54|35.46|34.36|37.5|36.66|35.2|34.75|34.28|34.5|34.99|34.42|33.8|34.43|32.48|33.55|34.05|35.85|33.99|34.18|32.12|32.04|31.94|31.24|30.2|30.08|29.76|29.43|29.33|27.93|26.85|26.1|25.54|25.45|23.61|26.55|27.25|26.66|27.14|26.5|25.62|24.57|23.78|22.78|22.47|22.29|22.91|23.05|22.57|23.82|23.49|23.53|24.14|23.9|24.41|24.49|24.77|24.26|23.3|21.93|21.71|21.5|21.49|21.35|21.35|21.45|22.28|21.89|21.52|21.57|21.14|21.73|21.64|21.31|21.27|20.29|20|20.33|20.46|20.11|19.42|19.41|19.13|20.01|20.91|21.15|20.86|21.59|21.39|20.5|21.46|21.06|22|23.17|23.71|23.82|24.4|23.86|24.45|24.55|24.41|24.86|24.82|24.35|24.5|23.86|23.38|22.95|22.76|22.18|20.47|20.72|20.49|21.07|21.39|22.64|21.73|22.05|23.44|24.36|24.19|22.51|22.98|21|19.44|20.46|23.72|23.81|23.79|24.27|23.18|25.54|24.22|28.66|28.68|28.41|28.44|28.94|26.87|25.49|26.74|28.92|29.78|28.99|29.91|31.33|32.62|32.46|31.22|31.39|30.7|29.2|28.44|29.49|29.9|29.35|29.23|30.59|30.07|29.03|28.79|29.85|28.67|28|28.07|28.03|29.25|29.21|28.11|28.71|29.2|29.54|29.07|29.3|28.15|28.04|28.02|27.33|26.01|25.4|25.18|24.6|25.04|24.91|26.24|25.99|24.99|23.97|24.12|23.58|24.31|25.04|24.22|24.32|24.47|23.7|25.62|25.74|27.42|28.3|27.29|28.44|29|27.59|27.3|27.29|26.83|25.89|25.49|24.78|23.9|24.43|25.26|27|26.96|26.43|25.78|24.9|25.6|24.78|||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|37.43|36.99|37.47|37.64|36.84|36.37|35.03|34.2|35|34.64|35.1|34.84|34.01|33.54|34.02|35.53|35.82|35.9|36.83|36.35|37.01|37.7|37.86|38.02|38.72|37.24|38.54|38.43|39|37.9|37.34|36.94|37.69|37.69|36.57|35.26|35.62|35.4|36.11|35.75|35.58|34.93|34.62|33.57|34.56|32.67|35.71|36.42|37.41|38.54|39.14|39.39|39.12|38.57|37.8|37.62|37.58|38.51|38.26|38.43|39.89|38.93|39.56|40.2|40.22|40.73|40.91|41.1|41.27|40.97|39.79|39.47|39.46|38.69|38.38|38.34|37.93|38.42|39.02|38.68|39.37|39.12|39.01|39.33|39.46|40.43|38.59|37.61|38.21|39|39.16|38.24|38.03|36.31|36.94|37.3|37.66|35.93|36.71|37.13|35.51|37.12|36.4|38.06|40.11|41.34|40.49|41.48|40.94|42.19|42.51|42.91|42.57|43.71|43.22|43.91|43.44|43.5|42.02|41.94|40.79|39.28|38.97|38.23|37.1|38.94|40.63|38.12|38.39|40.98|41.33|41.73|38.65|39.03|37.35|35.69|36.2|39.21|39.32|39.7|40.92|40.18|41.1|39.75|46.21|46.03|44.89|45.89|47.07|44.43|43.78|45.32|46.25|47.09|44.76|45.26|46.59|48.98|48.68|47.18|49.26|49.3|47.01|46.02|46.16|47.58|46.63|46.51|46.14|46.59|46.01|47.02|48.27|47.25|48.66|46.51|46.53|46.7|47.05|45.24|46.22|46.64|48.14|46.21|46.3|46.48|46.52|45.64|44.21|43.21|43.17|42.59|41.03|42.17|41.76|43.5|43.09|42.23|39.91|41.24|40.36|41.59|42.43|41.19|39.38|39.51|38.83|40.69|42.71|43.98|45.25|44.12|45.44|45.34|43.15|42.72|43.58|43.36|41.59|41.62|40.95|38.76|40.01|41.82|44.28|46|44.67|44.15|43|44.51|44.85|44.01|45.01|44.66|43.42|40.8|43.78|43.99|42.72|40.58|40.03|40.61|39.6|39.67|37.95|39.15|37.3|39.01|39.03|37.99|36.47|33
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|137.05|135.65|136.53|132.87|134.73|134.04|134.7|135.08|136.28|130.39|131.48|131.8|129.71|130.03|130.13|133.83|133.67|131.27|131.32|130.81|127.35|129.07|129.6|129.27|129.27|125.36|126.62|125.8|122.27|118.48|116.78|116.79|119.64|118.94|114.52|113.04|116.11|113.86|114.98|118.89|115.46|117.27|114.78|112.38|110.56|107.84|113.25|113.8|112.66|115.25|116.87|113.88|111|108.84|107.62|108.84|107.13|111.62|110.54|110.5|109.56|105.71|105.55|105.78|105.27|103.25|104.48|101.4|99.5|98|92.72|94.84|93.02|91.35|91.4|89.47|87.83|89.16|90.26|89.35|89.58|89.53|89.4|87.09|87.07|93.13|90.67|89.21|91.5|92.64|90.22|90.92|91.38|89.29|92.65|93.18|93.23|90|90.63|91.9|88.4|91.79|87.34|91|92.87|93.81|92.05|92.84|92.66|93.44|93.64|95.47|92.3|91.92|91.11|93.66|94.6|95.58|94.51|94.3|92.93|90.74|91.2|89.84|88.29|87.75|89.59|83.39|84.97|88.45|87.68|88.35|86.61|83.67|79.67|74.53|76.45|82.67|77.52|77.76|81.48|77.9|83.79|81.99|94.57|96.7|96.16|99|100.26|94.46|93.48|92.08|94.47|99.02|97.69|97.46|99.08|100.3|95.59|94.55|94.79|97.35|94.73|92.87|92.5|91.49|91.9|93.99|94.8|91.45|90.22|90.98|94.34|93.28|93.28|91.72|91.62|92.7|91.68|87.74|87.71|87.38|88.89|86.1|86.63|84.64|83.66|81.33|81.78|80.5|80.77|79.2|75.68|76.52|75.58|80.83|80.93|79.39|74.65|74.87|71.76|77.22|81.65|78.96|75.45|77.76|77|81.27|81.54|84.82|85.78|83.71|81.36|79.64|78.81|78.68|78.29|76.09|75.29|73.54|71.47|68.91|70.39|72.54|75.22|76.01|74.11|75.32|75|74.53|73.7|70.33|71.66|71.38|69.33|64.85|68.39|72.18|70.5|66.87|68.92|71.25|71.29|68.16|65.86|67.94|65.44|67|64.75|63.23|59.66|55.61
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|32.55|34|33.6|33.15|34.65|35.35|37.65|38.1|39.85|36.3|34.3|33.7|32.1|32.9|32.55|34.2|33.4|33.25|31.35|30.7|29.65|30.7|31.8|32.05|33.55|33|32.55|32.95|34.35|32.8|32.4|31.2|30.3|29.95|28.95|27.8|28.7|27.35|28.4|29.35|29.3|29.45|28.95|27.9|27.3|25.1|26.7|27.25|27.1|28.5|27.25|25.4|24.05|23.4|21.65|22.1|21|21.7|22|22.55|23.05|21.75|22.95|23.15|22.65|22.15|22.05|21.45|21.8|22.05|20.05|20.25|20.25|19.05|19.2|18.1|17.75|18.9|19.4|19.45|19.75|19.95|20.45|21|21.75|22.25|21.1|20.8|21.35|21.4|21.2|19.95|20.25|20.15|21.25|21.8|22.35|21.85|21.3|21.55|20.9|21.65|21|23.3|24.5|25.55|25.05|26.05|25.65|27.75|28.65|29.1|28.2|28.1|29.55|31.15|31.15|30.55|29.55|29.15|28.65|26.45|25.8|26|25.1|26.8|28.05|26.05|26.65|28.35|30.15|31.3|28.3|29.3|27.9|27|29.55|33|32.95|32.9|35.2|33.35|36.35|34.05|41.95|43.4|42.65|44.7|45.35|43.85|42.55|43.45|45.55|47.3|46.1|48.05|49.35|51.75|50.5|49.45|52.1|53.4|52.3|51.2|50.1|53|54.35|55.3|55|54|51.9|52.65|54.4|53.2|52.35|51.8|50.95|52.1|50.3|49.1|48.8|50.45|52.35|50.3|50.45|51.35|50|49.3|47.8|45.95|45.7|45.5|43.45|43.25|42.9|46.8|46.4|46.95|43.8|44.8|42.2|43.7|46.05|43.2|42.3|43.2|43.25|46.9|46.45|50.8|52.2|50.95|50.85|50.05|49.35|47.9|50|49.1|47.05|48.8|48.2|46.6|47.85|50.4|54.1|59.25|55.45|55.75|54.4|53.45|52.25|50|51|50.55|49.95|48.4|53.35|55|54.9|51.75|54.05|55.95|52.15|50.2|50.2|50.75|49.8|53.45|53.35|53.75|48.9|44.75
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|31.86|31.96|32|31.56|32.2|32.63|32.35|32.28|33.15|32.63|32.4|32.12|31.14|30.42|30.77|31.95|32.11|31.85|31.72|30.98|30|30.42|30.61|30.61|30.38|30.02|30.14|30.15|29.87|29.13|28.98|28.99|29.05|28.44|27.45|26.94|27.52|27.46|27.86|27.64|27.03|27.14|26.68|25.65|25.43|24.62|26.45|26.44|26.36|26.58|26.26|25.96|25.36|25.03|24.26|25.07|24.8|25.34|25.66|25.6|25.62|24.69|25.29|25.17|24.72|24.51|24.71|24.2|23.97|23.8|22.68|22.85|22.66|22.12|22.27|21.7|20.9|21.04|21.71|21.4|21.73|21.41|22|21.78|22.11|22.7|21.94|21.19|21.13|21.35|20.98|21|20.66|19.81|20.27|20.66|21.16|20.39|20.69|20.98|20.16|21.08|20.7|21.72|22.19|22.98|22.61|23.03|22.69|23.77|24.12|24.1|23.67|23.47|23.92|24.55|24.17|24.17|23.21|23.3|22.77|21.63|22.09|21.52|20.86|22.02|22.61|21.09|21.51|22.71|23.3|23.13|22.13|22.53|21.64|20.46|20.92|22.53|21.8|22.3|23.77|22.66|24.5|22.97|26.98|27.96|27.17|28.06|28.39|26.83|26.75|27.39|28.27|29.01|28.09|28.53|28.96|30.2|29.07|28.32|28.91|29.69|28.76|28.28|27.24|27.77|27.99|28.02|27.79|27.93|27.17|26.92|27.36|26.2|26.47|26.53|26.17|26.29|25.38|24.25|24.35|24.6|25.7|24.76|24.9|24.97|24.46|24.07|23.83|23.2|22.73|22.47|21.61|21.97|22.22|23.59|23.67|23.44|22.22|22.62|21.4|22.11|23.12|22.27|21.18|21.44|22|23.05|23.3|25.13|25.42|24.78|25|24.54|24.46|23.59|23.95|24.03|22.56|22.92|22.86|21.86|22.68|23.43|24.69|25.62|24.6|24.9|23.88|24.08|23.8|23.1|23.5|23.59|23.11|22.3|23.83|24.1|24|22.39|23.54|24|23.38|22.75|21.8|22.5|21.82|22.38|22.38|21.78|21.07|18.41
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|40.55|42.16|40.54|39.98|42.8|45.06|46.6|47.92|50.37|45.44|44.45|42.21|39.81|39.65|37.15|41.79|40.8|39.24|35|35.3|34.04|36.12|38.4|39.73|41.25|40.13|38.71|38.02|40.46|36.52|35.95|32.99|31|30.26|29.79|27.7|28.41|26.42|26.97|28.03|28.37|27.69|26.39|25|23.92|22.18|24.7|24.99|24.93|26.01|23.96|22|20.23|20.18|17.87|17.45|15.53|16.09|16.57|16.77|18.36|17.63|19.78|20.07|18|17.86|18.38|18.34|18.96|18.46|15.34|16.18|16.99|14.97|14.5|13|13.01|14.51|14.82|14.78|15.13|15.83|16.43|16.85|17.54|18.36|16.83|16.61|17.86|17.56|16.91|15.76|15.59|16.26|16.85|18.07|18.42|18.67|18.43|17.61|17.11|17.69|17.49|20.35|21.81|22|22.18|22.9|22.69|24.75|26.68|27.44|26.84|28.06|29.55|33.67|35.4|32.2|31|30|30.5|25.6|25.7|25.8|26|29.1|31.1|28.8|28.4|32.1|35.7|37|32.8|34.1|33.6|31.7|36.9|43.9|45.8|50|54.7|50.2|57.6|52.5|66|67|64.9|68.8|72.1|68.5|67.5|66.7|71.5|74.1|73.3|79.2|81.5|88|82.4|81.6|86|88.2|85.4|82.1|77.5|81.4|85.3|88.7|85|84.1|78.9|81.1|79.1|75|73.7|72.5|73|75.8|73.9|72.3|74.1|80.9|86.7|85.5|85.5|88.4|86.1|85.5|82.1|80|78.7|77.4|72.7|74.4|74.5|84.5|77.3|81|76|75.7|70.7|69.3|74.1|68.9|64|65.3|67.1|71.5|77|85.2|86.3|84.9|87.4|86|84.1|80|84.7|83|79.2|84|84.4|84.8|89|91.7|99.9|114.2|103.5|101.9|101.4|98.3|97.9|92.2|94.4|90.8|88.7|83.5|94.8|96|99.8|92.6|97.6|103|95|89.6|85.1|88.6|90.4|98.2|101|107.3|91|84.85
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|32.74|32.25|32.85|32.59|33.22|33.98|35.17|35.12|35.77|35.04|34.28|33.95|32.88|32.45|32.56|33.7|33.68|33.9|34.09|33.84|32.87|32.89|33.17|33.43|33.27|32.73|33.24|32.99|32.61|31.61|31.37|31.35|31.56|31.55|30.31|30.19|30.66|30.02|30.63|30.77|29.59|29.95|30.14|29.29|28.12|26.98|28.31|28.5|28.32|28.48|28.18|27.79|27.91|27.11|26.63|26.8|26.21|26.68|26.43|26.04|26.1|25.14|24.9|25.14|25.34|25|24.69|24.38|24.21|23.92|22.42|22.79|22.53|22.39|22.64|22.57|22.04|22.08|22.47|22.33|22.64|22.58|22.85|22.92|23.01|22.8|22.24|21.57|21.72|21.84|21.42|21.48|21.45|21.24|21.68|21.85|21.77|21.23|21|21.33|20.58|21.66|20.76|21.83|21.79|22.41|21.66|21.94|21.39|21.78|21.9|21.71|21.23|20.61|20.41|20.97|20.52|20.17|19.59|19.64|19.41|18.88|19.02|18.64|18.09|18.16|18.48|17.43|17.59|18.53|18.58|18.55|17.88|17.62|17.03|16.04|16.79|17.57|16.86|17.36|18.02|17.01|18.06|17.22|19.45|19.86|19.97|20.13|20.15|18.97|18.38|18.28|18.94|19.88|19.57|19.52|19.38|19.39|19.05|18.53|18.61|19.14|18.78|18.35|18.55|18.85|18.81|18.88|19.45|19.03|18.28|18.63|19.27|18.55|18.47|19.01|18.74|19.23|18.75|17.98|18.08|17.99|18.03|17.47|17.46|17.08|16.8|16.29|16.21|15.94|15.75|15.5|14.39|14.43|14.08|14.98|14.95|14.76|14.33|14.49|13.92|14.73|15.87|15.38|14.92|15.3|15.1|15.95|16.06|16.64|17.17|16.46|16.39|15.82|15.6|15.2|15.28|14.81|14.26|14.03|13.66|13.07|13.31|13.57|13.76|13.56|13.49|13.62|13.46|13.16|13.04|12.83|13.12|12.81|12.73|11.85|12.72|12.95|12.93|12.35|12.83|12.92|12.36|12.16|12|12.25|11.85|12.16|12.01|11.9|11.58|10.96
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.57|19.38|19.6|19.09|19.95|19.83|19.49|19.74|20.15|19.92|19.72|19.81|19.21|19.01|18.79|19.67|19.28|19.06|18.65|18.41|17.73|17.8|18.08|17.8|17.32|17.55|17.11|17.29|17.5|17|16.76|16.99|17.08|17.4|16.86|16.83|17.08|16.96|17.16|17.52|17.19|17.32|17.24|17.13|16.86|16.21|16.55|16.53|16.75|16.81|17.16|16.4|16.38|16.12|15.66|15.77|15.67|16.61|16.49|16.22|16.21|16.07|15.64|15.95|15.87|15.42|15.4|15.15|15.32|15.46|15.3|15.03|14.95|14.87|14.67|14.58|14.2|14.34|14.29|13.8|13.92|13.93|14.06|14.01|14.17|13.97|14.05|13.81|13.72|13.88|13.72|13.71|13.84|13.11|13.17|13.16|13.01|12.72|12.39|12.35|12.01|12.41|12.04|12.58|12.78|12.76|12.54|12.37|12.52|12.88|12.86|12.81|12.46|12.31|12.03|12.44|12.37|12.49|11.84|11.97|11.49|11.53|11.55|11.14|10.8|10.94|11.14|10.49|10.36|10.94|11.04|11.24|11.09|10.79|10.62|10.41|10.43|10.69|10.46|10.4|10.45|10.37|10.89|10.81|11.82|12.23|11.82|12.55|12.57|12.24|11.98|12.06|12.33|12.47|13.03|13.35|12.98|12.97|12.72|12.53|12.34|12.58|12.54|12.38|12.57|12.82|13.18|13.42|13.64|13.66|13.2|13.39|14.01|14.08|13.53|13.58|13.42|13.52|13.44|13.18|12.9|12.9|13.05|12.72|12.64|12.54|12.35|12.01|12.31|12.4|12.48|12.13|11.77|11.68|11.66|12.23|12.28|12.31|11.83|12.11|11.59|12.25|12.83|12.62|12.08|11.95|11.54|12.13|11.85|12.69|13.18|12.34|12.73|12.66|12.43|11.87|11.64|11.59|11.22|11.33|11.03|10.87|11.15|11.04|11.2|11.13|10.83|10.81|10.79|10.72|10.57|10.04|10.21|10.49|10.37|9.73|10.25|10.54|10.61|10.42|10.41|10.65|10.78|10.61|10.23|10.09|9.6|9.78|9.48|9.18|9.27|
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|11.27|11.17|11.43|10.98|11.47|11.79|12.32|12.38|12.52|12.33|12.54|12.34|11.99|12.02|12.03|12.37|12.15|12.05|12.07|11.99|11.49|11.52|11.5|11.52|11.48|11.26|11.18|11.33|11.26|10.93|11|10.91|11.04|11.05|10.82|10.75|10.81|10.68|10.75|10.78|10.5|10.49|10.56|10.26|10|9.67|9.95|10.07|10.02|10.07|10.22|10.05|10.09|9.88|9.56|9.83|9.7|10.08|9.96|9.92|9.95|9.74|9.63|9.71|9.48|9.5|9.59|9.42|9.35|9.2|8.95|9.07|8.87|8.85|8.92|8.85|8.73|8.79|8.98|8.99|9|9.14|9.29|9.21|9.34|9.3|9.22|9.1|9.1|9.15|8.98|8.85|8.76|8.5|8.6|8.65|8.88|8.53|8.61|8.58|8.18|8.65|8.4|8.7|8.8|9.02|8.79|8.67|8.79|8.94|9.01|8.93|8.82|8.65|8.81|8.66|8.67|8.58|8.13|8.15|7.78|7.73|7.93|7.83|7.78|8.12|8.19|7.67|7.81|8.3|8.41|8.39|8.17|8.04|7.58|7.19|7.31|7.61|7|7.05|7.4|6.86|7.42|7.26|8.38|8.75|8.69|9.11|8.97|8.45|8.18|8.27|8.52|8.9|8.8|9.02|8.9|9.2|9.11|8.99|9.07|9.19|8.99|8.63|8.62|9.06|8.89|9.03|8.88|8.65|8.35|8.43|8.65|8.35|8.37|8.4|8.5|8.45|8.24|7.98|7.97|8.07|8.16|7.9|7.82|7.72|7.53|7.38|7.57|7.4|7.21|7.09|6.92|6.96|6.7|7.17|7.19|7.29|6.99|6.95|6.71|7.1|7.38|7.18|7.07|7.15|7.07|7.48|7.19|7.56|7.75|7.53|7.48|7.32|7.33|7.38|7.36|7.26|6.99|6.98|6.8|6.59|6.68|6.78|7.04|7.05|6.96|7.07|6.74|6.65|6.7|6.5|6.71|6.62|6.52|6.34|6.61|6.58|6.56|6.27|6.37|6.42|6.3|6.08|6.12|6.23|6.01|6.14|6.13|6.01|5.71|5.33
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|57.21|57.2|55.45|53.9|55.35|55.85|57.42|59|59.22|58.92|59.88|57.95|54.52|54.88|54.99|56.71|55.38|53.59|53.44|53.45|51.39|53.32|52.75|52.61|51.82|49.9|48.49|48.62|48.2|46.33|46.65|45.71|46.78|46.92|45.9|45.75|45.94|44.77|46.44|47.1|46.13|45.42|45.15|43.46|42.63|41.7|43.61|42.97|42.8|43.69|42.92|41.87|41.11|41.03|40.86|40.56|39.52|39.56|38.93|38.18|38.69|37.97|37.8|37.7|37.84|37.49|37.13|36.69|36.58|35.68|34.12|34.82|34.97|34.78|34.84|34.46|33.61|33.57|33.87|34.5|34.55|34.76|35.37|34.7|34.64|34.71|34.52|33.73|33.45|33.19|33.33|33.68|34.16|33.28|33.66|33.18|33.32|32|31.66|31.46|30.2|31.35|30.48|31.28|31.12|32.45|30.84|30.58|31.13|31.61|31.12|30.94|30.6|30.77|30.45|29.5|29.43|29.66|28.81|29.16|29.01|28.69|28.58|28.28|27.39|27.22|27.41|25.97|25.7|26.87|26.4|26.86|26.15|26.07|25.48|24.72|24.63|25.35|24.45|24.22|25.06|24.19|24.94|23.62|26.85|27.15|27.07|27.2|27.27|26.05|25.77|25.75|26.3|26.97|26.39|26.74|26.34|26.31|25.68|25.48|25.11|24.55|23.7|23.41|23.29|23.53|23.1|23.31|23.16|23.31|23.06|23.26|23.84|23.5|23.65|24.13|24.54|23.34|22.82|22.7|22.91|22.67|22.94|22.6|22.66|22.49|21.72|21.33|21.25|20.66|21.23|19.95|19.54|19.64|19.49|20.04|19.55|19.01|18.73|18.87|18.32|18.78|19.07|18.7|18.25|18.33|18.12|19.01|19.31|19.61|19.58|19.87|20|20.2|19.91|19.91|19.8|19.6|19.18|18.97|18.61|18.38|18.7|18.74|19.21|18.9|18.69|18.74|18.49|18.3|18.2|18.2|17.94|17.55|17.45|16.68|17.21|17.83|17.68|17.15|17.27|17.4|17.15|16.99|16.71|16.86|16.14|16.25|16.31|16.08|15.56|14.85
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|26.76|27.17|27.2|26.77|27.18|27.21|27.28|27.25|26.99|26.48|26.43|26.13|25.19|25.06|25.44|25.97|26.27|26.17|26.23|26.17|25.55|26.26|26.32|26.51|26.23|25.92|26.13|26.13|25.83|25.59|25.31|25.48|25.91|25.81|25.15|25.11|25.78|25.53|26.39|26.43|26.1|26.06|25.84|24.91|24.71|23.81|24.86|24.74|24.36|24.64|24.7|24.01|23.78|23.73|23.7|23.38|23.11|23.56|23.09|22.63|22.45|21.99|21.82|21.74|21.34|21.15|21.25|20.99|20.51|20.47|19.64|20.01|20.13|20.19|20.45|20.06|19.71|19.66|19.79|19.79|20.11|19.88|20.29|20.35|20.27|20.19|20.31|20.28|20.24|20.15|19.88|20.07|19.9|19.34|20.04|20.13|20.17|19.37|19.64|19.72|19.19|19.98|19.36|19.8|19.7|19.84|19.47|19.43|19.48|19.85|19.87|19.7|19.62|19.54|19.56|19.6|19.36|19.5|19.24|19.21|19.14|18.92|19.55|19.32|18.95|18.99|19.06|18.27|18.38|19.22|19.1|19.05|18.81|18.72|18.29|17.81|17.93|18.78|18.21|18.21|18.7|18.34|18.58|17.88|19.96|20.3|20.18|20.18|20.3|19.63|19.42|19.16|19.63|20.54|20.18|20.08|19.55|19.9|19.46|19.12|19.05|19.26|19.06|18.52|18.51|18.67|18.49|18.37|18.31|18.11|17.6|18|18.15|18|18.24|18.5|18.91|18.42|18.31|17.89|17.91|17.66|17.74|17.35|17.4|17.03|16.69|16.48|16.36|16.33|16.25|16.1|15.67|15.7|15.32|15.69|15.9|15.93|15.47|15.7|15.14|15.65|16.34|15.95|15.36|15.37|15.46|15.96|15.95|16.02|16.36|16.07|15.92|15.68|15.53|15.31|15.46|15.23|14.79|14.42|14.02|13.83|14.02|14.11|14.35|14.12|14.28|14.23|14|14.07|14.11|13.95|14.23|14.2|14|13.73|13.98|14.16|14.02|13.6|13.75|13.91|13.85|13.68|13.63|13.83|13.27|13.73|13.89|13.56|13.39|12.94
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|41.94|41.24|41.01|40.8|42.41|42.07|43.22|43.21|43.7|42.43|41.05|40.69|40.27|39.82|40.43|41.92|42.73|43.75|43.86|43.65|42.81|43.25|44.23|43.89|44.2|42.33|42.48|42.4|41.84|40.42|41.05|40.69|41.15|40.62|39.46|39.45|39.47|39.59|40.64|41.52|40.47|40.36|40.43|39.47|38.53|37.39|38.98|39.3|38.99|39.16|38.75|38.26|37.28|36.45|35.17|36.26|35.22|35.21|35.28|34.91|34.49|33.55|33.82|34.07|34.04|33.32|33.49|32.76|31.55|31.91|30.37|31.25|31.09|31.27|31.7|31.48|30.68|30.57|31.32|30.89|31.01|31.16|31.73|31.55|31.84|32.6|31.71|30.61|30.46|30.64|29.99|29.89|29.78|29.03|29.48|30.04|29.53|28.52|28.8|29.42|28.27|29.94|28.74|29.7|30.26|31.41|30.18|30.1|29.98|30.58|30.99|30.46|30.43|29.68|29.07|29.48|28.89|28.34|27.75|27.42|26.64|26.07|26.7|26.47|26.07|26.5|26.64|24.95|25.43|26.71|26.41|26.41|26.18|25.29|24.5|23.04|23.7|24.74|23.26|22.71|23.81|22.55|23.62|23.75|26.96|27.18|27.05|27.55|27.23|26.01|25.21|24.85|25.54|27.05|26|27.04|26.38|26.75|26.38|25.8|26.01|25.61|25.05|24.29|24.5|24.64|24.67|24.75|24.89|24.12|23.29|23.32|23.5|23.4|24.24|24.05|24.11|24.1|24.04|23.59|22.98|22.41|22.57|21.96|21.8|21.99|21.57|20.96|20.94|20.23|19.57|19.39|18.39|18.79|18.32|19.21|19.38|19.18|18.1|18.4|18.32|18.79|19.9|20.15|19.46|19.96|19.95|20.52|20.88|21.46|22.62|21.57|21.41|20.98|20.89|20.09|20.07|19.73|18.75|18.48|17.89|17.35|17.41|17.5|17.96|18.3|17.93|18.23|17.6|17.83|17.57|17.45|17.81|17.8|17.57|17|18.1|18.24|17.75|16.41|16.79|17.01|16.38|16.34|16.12|15.94|15.17|16.11|15.42|15.15|14.49|13.45
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|25.73|25.7|26.44|25.74|26.27|27.03|27.79|27.65|28.56|27.98|27.98|27.99|27.25|26.83|27|27.61|26.57|26.52|26.39|26.69|25.13|25.33|25.38|25.16|25.49|24.9|24.93|25.28|25.53|24.59|24.78|24.43|25.17|24.7|23.84|23.27|23.53|23.37|24|23.72|23.48|22.82|22.84|21.79|21.37|20.57|21.53|21.68|21.71|21.79|22.23|21.62|21.43|20.82|19.8|20.69|20.38|21.26|21.11|21.38|21.67|21.08|21.21|21.37|21.44|21.31|22|20.72|20.93|20.44|19.55|20.08|19.53|19.06|19.2|18.84|18.32|18.32|18.67|18.6|18.7|19.13|19.7|19.96|20.13|20.45|19.85|19.3|19.27|19.25|19.01|18.19|18.31|17.77|17.6|18.05|18.73|18.29|18.26|18.49|17.52|18.47|18.11|19.03|19.8|20.72|20.38|20.87|20.83|21.42|21.19|20.86|20.47|20.65|20.53|20.5|20.26|19.98|19.06|18.5|17.74|17.52|17.5|17.22|17.42|18.09|18.54|17.33|17.74|18.79|18.75|18.83|18.01|17.87|17.01|15.76|16.1|16.9|15.88|15.97|16.5|15.28|17.36|16.65|19.25|19.68|19.63|20.32|20.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|55.18|54.85|57.06|55.57|56.31|59.2|62.47|62.75|64.94|63.6|63.56|62.38|60.99|59.96|60.13|61.05|60.13|59.38|59.48|59.71|57.08|56.89|56.7|55.83|56.51|54.62|54.67|55.03|55.86|52.69|53.99|53.5|54.04|53.16|51.53|50.35|50.16|49.22|50.17|50.15|49.48|48.93|49.1|46.96|45.93|44.35|45.8|45.91|45.87|45.94|46.68|45.03|44.45|42.96|41.51|43.23|41.85|43.2|43.05|42.69|44.09|42.91|42.83|43.39|42.95|42.65|43.35|40.78|40.98|40.31|38.22|39.06|38.43|37.87|38.06|37.02|36.07|35.83|36.72|36.32|36.33|37.21|38.31|38.19|38.16|38.68|37.92|36.61|36.48|36.48|35.89|35.42|35.62|34.56|34.34|35.22|35.44|34.36|34.27|34.96|33.31|34.93|33.95|35.17|35.57|36.87|35.85|36.37|36.05|36.99|37.38|36.56|35.75|35.35|35.39|35.5|35.48|35.25|33.64|33.67|32.86|32.68|32.77|32.44|31.67|32.64|33.01|30.84|31.54|33.83|33.77|33.83|33.19|33|31.1|29.18|30.75|32.37|30.38|30.22|30.93|29.08|32.05|31.21|35.91|37.01|36.56|37.5|36.91|34.53|33.73|34.58|35.53|36.68|36.18|36.69|36.7|37.87|37.13|35.87|36.63|36.74|35.91|34.47|34.61|35.99|35.88|36.33|36.65|35.89|34.42|34.48|36.13|35.2|34.6|34.77|35.01|35.28|34.44|33.91|33.22|33.26|33.77|32.79|31.77|31.17|30.07|29.86|30.35|29.16|28.38|27.95|26.65|26.85|26.01|26.94|26.34|26.42|25.37|25.22|24.02|25.47|26.7|26.21|25.63|25.28|25.04|26.3|26.02|27.43|28.2|27.45|27.44|26.71|26.68|26.34|26.6|25.78|24.27|24.51|23.57|23.13|23.52|23.97|24.69|25.28|25.42|25.41|24.35|24.26|24.39|23.55|23.97|24.22|23.64|22.57|24.09|23.67|23.39|22.3|22.69|22.89|21.96|21.13|21.11|21.34|20.49|20.81|20.67|20.6|19.43|17.86
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|33.04|33.45|35.09|34.12|33.83|35.94|37.18|38.05|40.62|37.48|36.94|35.8|33.77|33.64|32.72|35.23|34.73|33.72|33.35|32.04|33.41|31.45|31.25|30.72|31.79|29.74|30.75|30.33|33.55|31.01|32.37|30.51|29.46|29.28|29.16|27.04|26.94|26.31|26.42|36|26.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|80.7|80.12|81.53|79.96|80.43|80.78|79.15|79|81.54|81.37|81.35|80.83|79.38|77.44|77.26|81.54|80.3|79.05|80.03|79.55|75.5|76.29|78.12|77.58|77.05|76.75|77.01|76.16|75.6|73.71|71.98|71.2|72.08|72.45|71.42|69.77|69.95|72|73.25|72.75|70.84|71.04|69.94|69.3|66.95|64.28|67.73|68.28|69.59|69.56|70.57|70.31|69.82|67.89|63.01|63.51|63.27|65.19|64.23|64.83|63.96|61.79|60.47|61.76|61.3|61.4|61.7|61.22|61.53|62.28|62.2|60.85|59.7|59.29|59.51|57.74|55.86|56.67|57.41|56.21|55.7|55.62|56.01|54.62|55.75|57.01|55.5|53.53|53.29|54.45|53.51|53.13|50.24|49.83|49.84|49.62|49.75|48.33|47.48|46.39|45.33|43.19|45.82|44.82|47.62|48.69|48.09|48.8|48.02|50.61|52.51|52.8|53.16|49.08|49.53|49.45|49.7|48.64|49.67|47.83|45.9|45.6|43.43|42.87|43.01|41.41|44.04|39.21|39.95|40.96|40.92|43.25|46.1|43.7|43.78|42.63|40.86|38.74|39.91|38.22|41.1|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|50.33|49.71|50.36|51.75|51.78|52.14|52.63|53.92|53.7|51.38|52.4|52.04|52.03|50.62|50.6|53.98|53.28|55.11|54|53.61|51.39|51|50.6|49.39|47.89|47.86|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|46.48|47.38|46.78|46.13|45.33|45.88|45.99|46.24|45.94|44.41|44.41|45.19|46.52|45.91|44.97|44.34|44.7|43.56|45.83|45.38|43.42|42.79|43.38|42.03|43.65|44.98|47|46.65|48.06|48.4|47.32|46.13|46.25|45.57|44.76|44.48|42.71|42.25|43.12|43.62|45.8|46.4|45.46|45.16|43.93|43.75|44.35|44.04|44.54|45.38|44.56|43.25|46.72|47.6|47.54|45.23|44.56|44.73|43.94|42.8|43.42|43.11|41.14|41.58|40.42|39.15|36.99|33.32
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|50.7|50.47|49.95|49.36|51.71|51.34|50.84|51.47|53.25|53.02|53.49|53.01|51.63|50.8|51|52.8|52.27|52.05|52.6|52|50.68|51.12|51.28|50.74|50.76|50.77|51.48|51.84|52.61|50.22|49.15|49.68|50.35|50.31|48.51|47.38|47.7|47.6|48.25|48.65|48.15|48.07|47.34|45.76|45.44|44.48|46.61|46.94|47.05|49.11|50.5|49.7|49.36|49.28|47.61|48.57|48.63|49.86|49.49|48.77|49|48.17|47.75|47.62|46.93|46.99|47.71|47|46.85|46.54|44.7|44.65|43.54|43.39|43.16|41.89|40.77|40.79|41.77|41.24|41.54|40.38|40.45|40.59|41.51|41.73|39.65|38.77|39.07|39|38.26|38.08|38.15|37.14|37.81|37.24|37.58|35.5|36.22|36.12|34.75|36.07|35.58|37.25|38.63|40.05|39.35|39.91|40.01|41.14|41.49|41.86|41.62|41.51|40.49|41.34|40.3|40.9|39.83|40.87|39.2|37.59|37.93|36.79|35.29|36.26|37.61|35.38|35.58|36.91|37.73|38.49|36.87|36.71|35.41|34.08|35.29|37.24|35.88|35.36|37.26|36.16|37.91|36.27|42.41|42.77|42.26|43.57|44.37|41.46|41.09|42.54|43.47|46.94|46.51|47.1|48.28|50.41|49.83|48.97|50.32|51.71|48.87|48.66|46.98|48.39|48.49|49|49.4|49.57|48.37|47.37|47.57|46.03|45.7|44.62|43.63|45.38|45.24|43.17|43.77|44.72|45.29|44.21|44.26|42.97|42.48|41.71|41.04|41.21|41.31|40.75|38.84|39.48|39.68|41.61|40.92|41.62|38.5|38.63|37.26|39.44|41.6|40.47|37.73|38.75|38.32|40.81|41.96|43.24|45.39|42.62|43.24|42.45|41.38|40.82|40.6|40.58|38.68|39|38.08|36.54|37.53|38.79|40.82|42.28|40.57|40.47|38.86|39.19|39.05|36.99|37.7|37.64|36.12|34.69|37.11|37.7|37.31|34.74|35.7|36.65|35.14|34.7|34.85|35.21|33.77|35.01|33.78|31.94|30.23|27.26
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9.06|9.06|8.95|8.91|8.85|8.92|8.84|8.82|8.82|8.59|8.4|8.29|8.09|7.94|7.9|7.91|7.89|7.94|7.98|8|8.07|8.1|8.11|8.03|8.02|8.04|8.03|8.22|8.37|8.25|8.31|8.34|8.22|8.31|8.31|8.45|8.43|8.37|8.16|8.13|8.22|8.46|8.37|8.29|8.31|8.5|8.53|8.66|8.73|8.68|8.7|8.74|8.79|8.73|8.73|8.74|8.73|8.84|9.04|9.02|9.03|9|8.96|9.12|9.17|9.37|9.19|9.24|9.1|8.97|9.06|9.17|9.32|9.31|9.44|9.32|9.2|9.29|9.37|9.43|9.65|9.4|9.48|9.66|9.65|10|9.9|9.98|9.85|9.77|9.66|9.77|9.88|9.87|9.71|9.51|9.03|8.52|8.13|8.32|8.04|8.43|8.77|8.36|8.74|8.94|8.8|8.84|9.06|9.14|9.11|9.18|8.97|9.27|9.08|9.08|9.03|9.19|9.05|9.01|8.84|8.99|9|8.74|8.49|8.5|8.76|8.69|8.82|9.13|9.37|9.42|9.46|9.46|9.23|8.98|9.42|9.99|10.47|10.53|10.71|10.45|10.18|9.85|10.19|10.2|10.13|10.02|10.09|9.95|10.3|10.78|10.8|10.91|10.73|10.33|10.48|10.99|11.31|11.02|11.44|11.37|11.13|11.06|10.84|11.9|11.54|11.45|11.71|11.54|11.26|11.12|10.79|10.48|10.78|10.56|10.48|10.17|10.02|9.39|9.33|9.66|10.13|9.8|9.57|9.31|9.47|8.35|9.06|8.92|8.63|8.46|8.12|8.17|8.19|8.07|8.08|7.54|7.48|7.3|7.1|7|7.13|6.87|6.67|6.88|7.03|7|7.23|7.36|7.43|7.33|7.26|7.24|7.28|7.4|7.31|7.43|7.63|7.51|7.51|7.27|7.28|7.55|7.56|8.05|8.04|7.85|7.81|7.91|7.77|7.97|8.05|7.76|7.55|7.4|7.79|7.54|7.3|6.85|7|7.04|6.86|6.95|7.05|7.02|7.05|7.29|7.51|7.11|7.22|7
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|308.04|307.64|308|289.76|290.12|288|284|276.48|281.28|277.28|276.64|274.28|262.48|262.96|265.92|266.04|265.36|267.24|275.44|271.04|263|267.72|271.84|276|276.92|272.72|278|285.2|290.8|272.2|269.64|260.84|260.28|261.2|255.32|251.52|249.44|245.76|250.24|254.68|247|251.08|245.84|240.72|234.24|228.68|240.24|246.76|242.8|247.36|244.92|238.12|234.64|229.64|221.12|231.68|233.68|242.08|242.56|244.52|241.76|230.04|234.68|234.8|238.88|232.92|232.28|228.88|223.84|223.12|210.36|218.8|216.12|217.48|215.24|213.72|208.84|206.8|213.32|215.56|224.36|221.84|219.76|224.8|225.88|236.2|221.96|210.68|211.56|215.56|213.32|204|205.6|201.92|199|202.04|200.16|182.28|190.6|192.6|182.84|197.92|190.44|203.12|209.12|223.4|207.16|214.44|217.68|227.12|237.88|242.88|237.96|235.04|243.92|244.44|233.16|223.2|219.8|216.88|213.8|218.8|216.96|210.96|201.4|214.8|226.4|201.12|207.72|220.04|228.2|223.4|212.6|204.6|178.4|169.64|179.08|208.68|198.72|197.88|206.08|199.32|212.64|204.56|254|257.12|246.24|238.52|238.48|219.64|218.28|227.04|233.24|244.8|229.2|226.72|233.28|255.64|250.12|242.96|257.52|260.4|252.92|243.56|233.32|246|247.6|240.28|232.04|231.84|220.36|213|218.68|212.04|213.72|209.12|203.44|204.48|203.28|192.04|194.24|194.08|185.8|179.12|176.76|177.76|176.24|170.56|165.32|163.12|166.2|162.28|155.48|158.16|160.16|170.56|165.24|163.2|158.16|161.36|155.76|167.56|178.76|173.76|164|160.72|158|170.44|169.28|179.08|183.68|173.32|178.8|174.44|164|164.8|174.48|171.96|165.24|170|165.4|157.64|160.16|166.76|172|178|167.6|169.68|163.52|158.08|152.52|153.44|155.84|159.84|160|155.16|167.8|171.36|163.2|147.16|151.4|153.48|147.96|142.12|141.44|146.6|137.2|141.48|141.76|140.04|130.84|116.4
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|23.82|23.57|23.5|23.68|24.46|24.21|24.22|24.64|25.65|26|25.48|25.35|24.85|24.87|23.83|24.2|24.64|24.61|24.68|23.75|22.47|22.77|23.14|22.7|22.65|21.76|22.34|23.35|22.05|21.67|21.6|22.1|22.53|22.53|21|20.8|21.11|21.28|21.26|22.68|21.73|23.2|23.6|22.11|22.43|21.49|24.15|23.94|24.33|25.88|25.87|25.5|24.91|24.59|22.13|23.1|22.94|23.89|24.35|23.58|23.79|22.52|22.38|23.63|22.81|23.07|23.75|22.83|22.34|21.94|20.6|20.92|20.27|20.02|20.68|20.64|19.97|20.39|20.57|20.51|21.02|19.45|20.4|19.41|20.79|20.08|18.8|18.22|18.09|18|17.21|16.51|16.86|16.56|17|17.2|16.96|15.04|15|15.21|14.29|15.77|14.48|15.66|15.49|15.67|14.23|14.48|14.04|14.67|14.87|15.26|14.65|13.6|13.52|14.32|14.29|14.12|13.39|13.35|13.42|12.48|12.22|11.85|11.3|11.71|11.62|10.76|10.72|11.11|10.79|10.91|10.64|9.76|9.43|8.91|9.05|9.52|9.2|9.38|9.64|9.03|9.58|10.01|11.86|12.3|12.23|12.76|12.91|12.74|12.25|12.05|12.72|13.44|12.9|12.77|13.15|13.53|13.37|13.06|13.38|13.44|13.5|13.22|13.33|13.19|13.53|13.82|13.83|13.33|13.67|13.62|14.29|13.77|13.31|13.07|12.82|12.6|12.25|11.21|11.39|12.07|12.24|11.39|11.69|11.66|12.02|11.95|11.92|11.56|11.85|11.8|11.24|11.07|10.83|11.58|11.89|11.78|11.05|11.5|11.12|11.79|12.38|12.62|12.44|13.26|13.13|13.99|14.19|15.4|15.57|13.89|13.65|13.64|13.94|13.32|13.58|13.56|12.92|13.34|13.17|12.38|12.35|12.19|12.84|13.07|12.03|12.32|11.61|11.43|11.5|11.44|11.79|12.06|11.83|11.15|12.21|12.59|12.39|11.54|12.42|13.49|13.02|12.82|13.19|13.19|12.21|13|12.3|11.69|10.39|9.12
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|26|26.46|26.84|26.44|27.1|27.32|27.62|27.4|28.1|27.94|25.6|25.48|24.88|24.6|25.26|26.66|26.06|25.92|25.8|25.38|25.22|25.8|25.48|25.16|25.92|25.5|25.44|26.6|27.12|26.8|26.9|26.28|26.52|25.68|24.84|23.28|23.1|23.54|23.54|23.6|23.96|24.3|23.86|22.9|22.8|22.42|24.16|24.5|25.22|25.64|25.62|25.84|25.38|25.22|25.38|25.68|25.68|27.5|27.64|28.2|29.1|28.68|28.58|28.86|29.4|29.76|29.6|29.7|29.62|29.2|28.08|28.82|29.1|27.98|28.52|28.32|27.8|28.5|28.78|28.56|30.02|30.14|30.72|31.16|32.1|31.68|29.8|28.8|29.68|28.6|28.78|27.7|27.68|27.34|28.48|30|30.1|29.22|27.86|27.92|26.22|27.8|26.9|28.9|30.32|32.1|31|31.58|32.36|33.4|33.62|33.46|32.74|33.2|33.88|34.04|33.5|34.42|32.86|32.58|31.4|29.9|29.34|29.2|28.7|30|31.18|29.84|30.08|32.1|32|32.42|31.14|30.86|29|26.58|28.7|33|32.74|32.82|34.38|32.58|34.64|32.04|40.62|41.14|39.32|39.6|40.18|38|37.38|38.32|39.74|41.1|39.84|40.06|42.48|45.36|43.76|43.62|45|44.78|43.64|42.1|41.62|44.98|45.52|45.96|46.72|45.04|44|43.66|45.94|44.58|46.14|43|42.86|43.2|42.48|41.48|41.04|40.94|42.04|40.18|40.32|39.62|38.62|37.36|36.96|36.28|35.36|34.96|32.52|33.14|32.46|35.26|34|32.6|31.5|||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|39.47|39.23|40.23|39.34|40.21|39.87|38.73|38.63|39.38|39.03|39.33|39.8|38.1|37.66|38.7|40.3|39.51|39.07|39.4|38.63|38.63|39.29|39.91|39.7|39.81|38.37|39.41|39.94|40.75|39.4|38.31|38.19|39.38|39.06|38|37.1|37.56|37.69|37.46|37.63|36.6|36.98|36.63|35.49|34.39|32.25|34.57|35.4|35.17|35.91|36.13|33.6|32.65|32.22|30.43|30.22|29.44|30.16|30.62|30.81|31.13|30.12|30.46|31.29|31.47|30.86|30.25|30.38|30.53|29.54|28.79|28.6|27.89|27.12|27.24|26.59|25.4|25.03|25.11|25.04|25.15|24.8|25.06|24.54|25.25|25.89|24.7|23.5|24.51|24.96|24.47|24.45|22.84|22.63|23.36|23.52|24.2|23.41|24.18|24.06|23.49|24.84|24.69|25.21|25.81|27.3|26.26|26.96|27.28|28.08|27.85|28.11|27.76|27.16|27.7|28.24|27.3|27.21|25.76|25.95|24.83|23.85|23.5|22.34|22.69|23.05|24.35|23|22.47|24.51|24.87|24.16|25.43|24.19|23.7|22|22.32|23.55|22.51|22.95|25|23.56|26.59|25.64|30.5|31.48|30.74|30.86|31.35|29.77|29.26|28.44|29.14|29.84|28.69|29.68|30.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|438.65|457.87|506.02|437.65|456.63|477.11|564.34|624.03|609.21|557.39|255.59|371.07|648.78|940.42|961.05|905.72|1005.32|924.69|761.99|640.48|908.94|697.02|1205.66|832.5|461.96|367.79|211.69|188.56|183.15|142.89|136.7|142.5|134.38|136.71|128.99|141|119.6|112.75|103|104.95|94.4|89.82|98.32|69.66|95|108.2|99.8|107.89|129.3|131.99|123.21|115.64|112.9|128|126.62|93|142.63|92.19|64.35|47|46.85|34.25|29.8|27.22|23.65|19.63|17.88|15.62|14.24|13.44|13.4|13.37|13.49|13.42|12.56|12.41|11.79|10.89|10.64|10.26|11.74|11.86|12.51|12.36|12.24|11.75|11.04|9.97|10.52|11.61|11.51|10.98|8.89|8.85|7.54|6.76|6.69|6.43|6.4|5.56|5.25|5.1|5.1|4.95|5.08|4.98|5.26|4.96|4.69|4.91|4.68|5.22|4.83|4.61|4.77|4.22|5.6|5.87|5.63|6.18|6.75|6.81|4.72|3.94|3.2|3.05|2.79|2.47|2.2|3.03|2.97|3.58|3.16|3.84|4.01|5.03|5.47|4.77|4.77|8.48|8.59|11.45|10.13|6.55|13.53|13.68|13.72|14.38|15.4|17.51|16.89|14.65|18.89|8.3|6.12|7.2|3.64|3.5|1.7|1.05|0.73|0.782|0.8552|0.765|0.918|0.9103|0.958|0.949|1.08|0.92|0.439|0.4443|0.386|0.3229|0.3|0.2499|0.241|0.228|0.205|0.283|0.283|0.276|0.39|0.1989|0.1055|0.101|0.0938|0.0614|0.062|0.061|0.0637|0.0624|0.0641|0.0664|0.067|0.059|0.0679|0.0545|0.0495|0.0495||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1810.7|1805.7|1788|1763|1773|1765.1|1746|1748.2|1770.2|1764.9|1829.8|1809.9|1741.3|1786.6|1790.7|1821.9|1825.9|1827.4|1818.4|1800.7|1721.3|1720|1747|1748|1787.7|1791.8|1786|1754.8|1741|1719.1|1712.9|1737.9|1718|1683.5|1657.5|1690.9|1689.7|1760.3|1753|1746.7|1696.7|1691.8|1668.4|1646.2|1646.8|1570.3|1603.6|1594.5|1633|1675.1|1753.3|1730.7|1754.3|1695|1640.3|1589.5|1559.3|1551.1|1556.8|1545.1|1534.9|1550.7|1560.6|1584.2|1581.4|1591.1|1568.2|1532.8|1532.5|1531.3|1503|1485.4|1455.2|1490.6|1472.7|1458.9|1409.9|1407.5|1400.9|1398.3|1395.6|1347.9|1354.3|1343.1|1326.8|1310.8|1307.1|1319.7|1280.7|1337.5|1290|1375.6|1353.9|1350.3|1313.4|1280.5|1263.7|1233.1|1240.5|1247|1248.1|1211.3|1217.8|1236.5|1234.5|1210.6|1165.6|1155|1151.5|1134.8|1112.8|1124.7|1115.3|1135.8|1113.7|1118.2|1160.1|1152.2|1133.5|1136.1|1118.4|1138.3|1138.9|1133.8|1111.5|1104.3|1093.4|1067.7|1075.8|1082.3|1068.5|1067.7|1084.1|1061.6|1043.4|1059.9|1045.9|1049.5|1028.7|1029.6|1057.3|1004.6|1051.4|987.6|1035.2|1048.7|1031.9|1028.7|1010.6|986.5|1046.8|1030.2|1036.3|1034.2|1036|1019.4|1021.7|994.7|975.3|964.3|966.6|958.2|930.1|902|900.6|956.8|958.4|961.1|1000.8|992.2|973.8|968.6|984.3|951.2|961.3|956.5|957.9|943.4|967.3|979.5|918.7|913.1|929.9|928.1|911.4|925.9|922.8|915.3|926.7|948|974|977.5|961.2|961.6|1000.9|1115.5|1100.6|1088.4|1098|1092.3|1056.5|1117.3|1160.8|1078.3|1033.3|1000.8|1001.2|1016.4|1030.7|1082.6|1089|1059.9|1059.1|1039.4|1048.8|1078.7|1051.1|1011.5|1028.4|1038.8|1078|1161.7|1140.3|1148.7|1142.3|1163.5|1180|1162.8|1153.6|1179.6|1167.2|1164.9|1134.4|1135.2|1108.7|1126.1|1095.8|1083|1106.6|1123.8|1126.4|1138.6|1153.5|1145.5|1170.7|1165.4|1241.1|1221.2|1224|1214.9|1170.9|1183
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1827.4|1859.8|1842.1|1829.3|1834.5|1810.3|1833.4|1843.1|1906.2|1855.7|1834.2|1806.8|1756.2|1748.1|1750.8|1784.9|1821.8|1831.4|1822.8|1779.5|1726.9|1754.1|1801.8|1804.2|1826.9|1802.6|1821.8|1818|1810.8|1777.3|1783.8|1800.1|1766.9|1774.5|1745.5|1740.2|1748.6|1704.8|1680.5|1691.6|1647.5|1644.4|1648.5|1612.9|1573.1|1547.9|1529.7|1528.4|1591.4|1591.9|1670.8|1683.4|1635.7|1625.5|1574|1584.4|1567.4|1564.4|1553.2|1586.7|1578|1536.5|1509.9|1510.7|1489.4|1473.1|1444.8|1422.1|1389.9|1380|1347.2|1325.9|1323.2|1315.9|1315.8|1285.6|1257.8|1259.7|1256.5|1262.3|1298.2|1276.6|1286|1243.1|1258.5|1267.7|1282.6|1261.8|1262.3|1279.6|1252.2|1247.2|1255.6|1260.7|1226|1248.7|1237.6|1213.7|1231.5|1218.1|1228.6|1239.3|1245.9|1292.2|1306.8|1293.4|1310.6|1298.3|1294.6|1296|1282|1292|1266.6|1287.3|1287.6|1222.8|1236.7|1230.7|1218.9|1235.4|1213.2|1183.1|1172.6|1187.1|1227.4|1236.3|1258.7|1189.5|1245.2|1269.2|1263.2|1284.9|1221.9|1224.1|1204.7|1179|1161|1173.1|1193.3|1207|1207.2|1167.8|1195.2|1193.1|1275.2|1313.9|1283.7|1382.2|1373.1|1351.9|1339.4|1357.7|1386.8|1419.3|1420.9|1428.7|1439.9|1466|1492.7|1479.6|1499.8|1498.9|1473.9|1458.9|1457.9|1530|1517.1|1554.9|1516.4|1554.1|1526.7|1531.1|1518.6|1497.4|1502.5|1510.6|1501|1497.6|1517.8|1499.7|1541.2|1538.9|1571.5|1556.5|1554.8|1548.6|1553.8|1533.1|1547.7|1567.6|1534.6|1527.1|1475.7|1481.7|1502.4|1530|1507.6|1506.4|1485.8|1471.6|1442.8|1475.3|1539.9|1527.4|1517.1|1531.8|1496.3|1592.7|1562.3|1638.9|1656.4|1654|1663.4|1652|1661.7|1645.9|1642.1|1629.2|1582.8|1595.6|1580.1|1567.3|1557.3|1600.4|1623.4|1623.2|1636.6|1615.4|1589|1582.9|1583.3|1567.4|1609.2|1621.2|1565.2|1573.2|1651.1|1649.3|1607.4|1588.2|1600|1581.6|1538.6|1489.2|1485.2|1415.5|1467.2|1434.4|1433.9|1396.2|1328.9|1257.1
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|10007.7998|10217.2002|10026.2998|9871.2002|9807.0996|9767|9840.4004|9949.4004|10139.7998|10042.2002|10154.5996|10072.2002|9833.2998|9707.5|9873.9004|10012|10073.2998|10022.2002|9994.7998|9872.0996|9536.5|9637.0996|9881.2998|10098.7998|10149.9004|10160.2002|10163.2998|9993.2998|9928.7002|9908|9916.2998|10059.2002|9991.7998|9984.0996|9873|9977.5|9642.7002|9695.7002|9700.9004|9837.2002|9780.2002|9596.0996|9732.5996|9575|9639.7998|9388.0996|9407.7998|9365.2002|9675.4004|9920.7002|10284.2998|10241.5|10442.7998|10578.0996|10284.4004|10092|9886.4004|9927.0996|10025.9004|10561.5996|10412.9004|10193|9875|9666.2998|9546.4004|9283.7002|9296.4004|9169.5|9088.0996|8914.5996|8907.4004|8856.2998|8783.7002|8890.2998|8770.7002|8598.4004|8393.5996|8521.7002|8481.9004|8570.7998|8668.4004|8578.7002|8633.4004|8448.2998|8546.5996|8504.2002|8728.5|8580.5|8456.9004|8518.2002|8098.1001|8156.3999|8219.7002|8040.7998|7793.8999|7749.1001|7707.5|7625.6001|7589.2002|7625.2002|7606.3999|7604.2002|7659.7998|7851.3999|7827.3999|7621.2002|7576.3999|7541.5|7579.1001|7648.1001|7355.7002|7466.1001|7321.2998|7432.2998|7367.5|7344.3999|7254.5|7249.1001|7386.7002|7411|7502.3999|7453.7002|7337|7486.3999|7625.2002|7630.3999|7746.3999|7411.3999|7613.5|7752.8999|7599.1001|7622.7998|7458.1001|7544.1001|7526.2998|7550|7358.6001|7389.2002|7473.7998|7396.5|7435.6001|7451.7998|7277.2002|7136.2002|7531.2998|7834.7998|7687.7998|7902.5|7890.7002|7789.2998|7671.6001|7706|7680.3999|7838.7002|7901.5|7796.1001|7807.7002|7811.7998|7968.7998|7836.3999|7853.1001|7842.7998|7603.7998|7555.6001|7636.1001|7948|7868.3999|7945.2998|7829.6001|7923.8999|7898.2002|7960.3999|7848.1001|7587.8999|7718.2998|7750.2002|7646.7002|7619.2002|7689.7998|7782.7002|7996.1001|8034.5|8236.5996|8089.2998|8243.5|8144.1001|8331.4004|8143.6001|8250|8230.9004|8241.2002|8140.7002|7859.2998|7808.1001|7615.8999|7636.7998|7520.3999|7364|7369.2998|7427.7998|7291.3999|7484.7002|7579.3999|7507.7998|7423.8999|7308.5|7219.2998|7480|7239.8999|7437.2002|7493.2002|7776.7998|7872|7759.8999|7811.6001|7844.8999|7836.2002|7872.8999|7597.6001|7514.5|7280.2002|7125.1001|7151.3999|7515.7002|7777.6001|7811.8999|7809.7002|7637.6001|7501|7431.5|7538.1001|7511|7595|7490.3999|7276.5|7568.5|7679|7487.2002|7430|7334.7002|7512.3999|7442.7998|7275.3999|7201|7248.5|7070.6001|7102.1001|6941.1001|7105.8999|6945.2002|6868.7002|6593.7998
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|14011.9004|14156.2002|13881.4004|13729.5996|13583.9004|13514.5|13593.7002|13562.4004|14068.0996|13692.2998|13705.5996|13688.7998|13421.7002|13119|13335.7002|13576.5996|13406|13497.4004|13594.7002|13408.0996|13024.9004|13294.0996|13187.7998|13522.2998|13875.7998|13958.4004|14066.5996|13970.4004|13977.5996|13833.2998|13902.5|14371.5|14165.5|14005|14026.5|13770.2998|13763.5996|13464.4004|13166.7998|13537.5|13345.7998|13513.0996|13424.4004|12948.5996|12507.0996|12795.4004|12695.7998|12721.7998|13272.7002|13134.0996|13373|13336.7998|12743.9004|13006.9004|12218.5|13054|12631.0996|13096.5|13271.7002|13601.0996|13607|13515.4004|13090.5996|13302.2002|13123.7002|13069.7998|12943.5|12832.7998|12622.0996|12652.9004|12485.5|12328.4004|12343.5|12195.5|12226.0996|12017.0996|11728.7002|12290.5|12399|12508.7002|13048.4004|12754.7998|12626.5|12418.2002|12652.4004|12930.9004|12623|12535.2998|12751.5|12943|12606.5|12224|12060.0996|12092.0996|11554.9004|12138.7998|11901.9004|12061.2998|12443|12501.4004|12496.4004|12328.7998|12349.7998|13278.7998|13922.7998|14049.9004|14275.4004|14034.9004|14138.7998|14138.9004|14200.4004|14128.0996|14243.7002|14285.4004|14655.4004|13782|13993.7002|13761.0996|13923.0996|13762.5996|13343.2002|12850.9004|12756.5|13008.7002|13079.7002|13439.4004|13951.5|13065|13743.2998|14095.2998|13942.9004|14053|13210.5|13539.4004|13326.7002|12468.2002|12084.2002|13078.0996|12999.0996|13428.2002|13481.9004|12887.9004|13511.5|13017.4004|14488.5|15040.4004|14675.2998|15131.4004|15021.7002|14750.2998|14915|15574.4004|16024.2002|16246.9004|16188.0996|16059.9004|16162.0996|16582.0996|17186.3008|17026.8008|17480.8008|17189.3008|16892.5996|16271.7002|15834.7998|16418.6992|16250.7998|16518.6992|16298.7002|16303|15988.2998|16170.7002|16410.6992|16113.0996|16117.5996|16201.0996|16206.0996|16087.2998|15765.5|15251.5|15280.9004|15708.0996|16021.5|15215.7002|15255.5|15460.4004|15265.5996|15084|15103.9004|15155.5|14653|14989.0996|14691.9004|14964.5996|14810.9004|14954.5|14622.7998|14747.7002|14651.4004|14679|13786.4004|14424|15038.7002|15002.7998|14726|14523.9004|13907.0996|15086.7998|14590|15526.4004|15736|15919.2998|16319.2998|16042.4004|15940.2998|15888.2998|15479.7998|14881.4004|14621.2998|14789|14574.2998|14197|14511.5|15136.5996|16045.2002|16669.8008|16118.2002|15870.0996|15645.9004|15280.7998|15847.7998|15346.9004|15840.2002|15866.5|15679.2002|15613.4004|16584.9004|16863.3008|16423|16153.7998|16472|16519.9004|16189.5996|15825|16460|15514.7002|15425.7998|14996.5|15349.2998|15161.9004|14545|13622
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6121.3999|6189.7002|6085|6067|6043.7998|6005.1001|5922.2002|5876.5|5971.2998|5903.2002|5905.2998|5834.8999|5596.6001|5642.8999|5711.7998|5768.3999|5873.3999|5875|5849.8999|5787.7998|5615.5|5745.6001|5951.7998|5911.2002|5987.7998|6026.3999|6052.2002|6015.8999|5934.7998|5797.1001|5755.7998|5841.1001|5816.2002|5715.2002|5626.7998|5610.8999|5616.8999|5600.6001|5550.1001|5635.7002|5583.8999|5461.8999|5450.7998|5332.6001|5328.5|5207.8999|5265.6001|5149.8999|5329.7002|5451.7998|5777.7998|5755|5810.8999|5649.5|5476.2998|5484.2998|5338.6001|5392.7998|5366.6001|5466.3999|5492.7002|5399.7998|5301.1001|5264.3999|5171.1001|5121.2002|5004|4910|4826.5|4813.7002|4764.8999|4741.2998|4702.7998|4689.7002|4613.7002|4529.1001|4478.5|4591|4595.5|4637.3999|4682.3999|4652.2002|4661.5|4519.6001|4519.2998|4497.3999|4446.5|4483.5|4479.2002|4496.2998|4426.2998|4389.7998|4340.2002|4315|4198.6001|4203.3999|4138|4045.1001|3996.3|3998.3|3980.5|3935.3999|3971.1001|4204.2002|4294|4277.1001|4227.2998|4177.2998|4176.8999|4188.5|4122.2998|4076.3|3978.3999|4020.2|4031.3|3972.7|3995.6001|4020.3|4066.5|3987.5|3991.7|3949.3999|3915.2|3988.6001|3979.8999|4023.1001|4079.7|3734.6001|3910.2|4057.2|4080|4187.8999|3997|4000.3|3932|3771|3609.3|3810.7|3853.6001|3915.8999|3868|3749.8999|3839.2|3727.3|4050.3999|4209|4066.5|4291.6001|4289|4212.2002|4176.7998|4213.3999|4206.7998|4351.2002|4444.6001|4430.3999|4506.7002|4593.5|4622.7998|4526.7002|4588.7002|4540.7998|4451.2998|4324.8999|4378.7998|4509.8999|4559|4652|4623.1001|4537.7998|4455.8999|4406.8999|4409|4330.5|4368.7998|4409.7002|4415.7002|4417.2998|4329.8999|4208.7002|4267.7998|4307.3999|4458.7002|4415.1001|4357.7002|4427.2002|4449.7998|4381.8999|4448.6001|4480.1001|4427.1001|4376.8999|4217.8999|4272.1001|4287.2002|4414.2002|4401.7002|4351.1001|4329|4278.8999|4099.7998|4280.5|4497.1001|4471.1001|4383|4437|4283.8999|4592.8999|4500.7002|4904.2002|4943.8999|5017.3999|4917.1001|4885.2002|4920.2002|4846.3999|4801.3999|4773.7002|4669|4619.3999|4474.1001|4502.2998|4605.2998|4737.7998|4836.2002|4798.5|4801.7998|4726.3999|4561.2002|4582.6001|4635.7998|4479.6001|4659.5|4775.5|4699.2998|4729.7002|4994.7998|5014.1001|4968.2998|4750.1001|4843.2002|4735.8999|4593|4418.8999|4447.1001|4160.2998|4413.6001|4192.2002|4014.8|3769.1001|3794.7|3600.8999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|14355.4004|14297.9004|14151|14319.5996|14603.0996|14417.2002|14699.9004|14729.5996|14823|14768.7002|14539.4004|14093.7998|14116|14406.5996|14513.9004|14514.7002|14346.2998|14338.9004|14249.9004|14065.7002|13809.7002|13868.7998|14199.9004|14059.0996|14055.7002|13988.2002|14155|13840.9004|14059.7002|13843.5996|13707.0996|13872.5996|13673.9004|13890.5|13830|13986.4004|13793.4004|13215.7998|13577.2002|13869.7002|13572|13470.0996|13598.2002|13250.4004|13054|12602|12390.7002|12431.5|12877.5|12796.4004|13159.0996|13127|12956.0996|12805.7998|12362.5|12375|12302.0996|12565.7002|12382.2002|12891.5996|12585.7998|12566.7002|12300.2002|12069.2998|12355.5996|12076.7002|11850.5996|11944.9004|11517.7002|11517.0996|11712.2998|11641.5996|11582.2998|11668.5996|11331.7002|10643.5996|10595.7998|10750.2998|10515|10474.7002|10739.0996|10670.4004|10588.4004|10462.5996|10107.7998|10140.2998|10200.5996|10248.2002|9873.4004|9581.9004|9288.7998|9352.0996|9557.4004|9458.2002|9209.0996|9167|9244.5|9026.2002|9095.0996|9210.5|9024.7998|8966.5|8882|9123.7998|9044.7998|8958.0996|8982.2998|8778.2998|8823.9004|8748.5|8397.4004|8267.0996|8123|8172.1001|8198.5996|7802.5|7847.8999|7802.1001|7876.7002|7963.7002|7922.2998|7966.7998|7989.2002|8135.2998|8034.5|7960.7998|8105|7617.8999|7838.2998|7918.5|7667.5|7715|7865.2002|7889.8999|7850.1001|7593.6001|7426.5|7298.7002|7584.2002|7628.2002|7702|7465.3999|7721.2002|7600.7002|8096.7998|8632.5996|8393.5996|8490|8456.7998|8246.5996|8362.5|8423.9004|8535.4004|8688|8735|8715.5|8817.2002|8744.9004|9032|8838.9004|9194.2998|8925.5996|8511.0996|8306.5|8537.7998|8833.9004|8714.2002|8845.9004|8956.5996|9052.0996|9092.2002|9026.2998|8995.2002|8880.2002|8931.2998|8934.9004|8977|8891.2998|8743.4004|8665.9004|8496.2002|8429.4004|8393.5996|8178.3999|8197.5|8051.5|8214.2002|8201.7002|8340.9004|8110|8193.5|8318.2002|8014.6001|7899.3999|8132.2002|8302.5996|8184.8999|8158.7998|8106.6001|8225.2002|8033.7998|8200.5|8460.9004|8424.9004|8301|7992.3999|8072.8999|8606.7998|8402.2998|8415.5|8665.2998|9157.2002|8994.7002|8989.0996|9197|8939.7002|8861|8756.2998|8581.7002|8643.5996|8335.5|8335.5|8262.7002|8326.5|8491.7002|8586.7002|8751.7002|8742.0996|8424.5|8229.2998|8349.2002|8270.7998|8345.5996|8434.2002|8303.2002|8374.7998|8511.2998|8500.2002|8418.2998|8651.2998|8751.2002|8780.5|8766.7998|8614.7998|8491.7002|8285.7002|8500.5|8080|7867|7671.1001|7722.3999|7756.2998
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4087.1001|4104.7002|4054.3999|4024.6001|4074.3|4043.5|4060.2|4039|4150.2998|4032.8|4030|3936.3|3815.1001|3886.8999|3914.6001|3900.6001|3922|3951.7|3944.6001|3908.8|3763|3789.2|3895.5|3963|3994.3999|3976.3999|3984.3|4066.3|4033.3999|3990.1001|3922|4015.5|3982.8|3934.8999|3877|3791.3|3795|3740.8|3631.3|3712.7|3661.5|3696.8999|3718|3606.8999|3584.7|3537.1001|3543.7|3534.3999|3705.7|3671.3|3817.5|3903.6001|3789.5|3844.3|3718.5|3810.8999|3788.1001|3866.8|3800.1001|3909.3999|3912.6001|3944.8999|3920.6001|3902.6001|3781.2|3780.2|3742.2|3637.3999|3623.8999|3656.7|3566.3|3527.7|3427.8999|3399.7|3376.1001|3298.7|3255.7|3327|3363.2|3395.8999|3449.7|3352.6001|3358.3999|3296.7|3314.2|3338.5|3306|3327.2|3412.7|3365.3|3256.8999|3176.5|3233.8|3282.3999|3183.1001|3271.1001|3241.1001|3232.8999|3257.7|3259.5|3392.6001|3369.8|3392.1001|3615.6001|3668.5|3728.3999|3721.1001|3696.8999|3696.8999|3800.8999|3738|3800.8999|3698.6001|3753.5|3763.7|3589.3|3604.6001|3588.2|3568.7|3501.3|3439.3|3395.7|3349.3|3406.8|3429.6001|3468.3|3514.6001|3271.8|3406.8999|3451.1001|3353.8999|3398.7|3285.3999|3313.5|3241.8999|3126.2|3128.1001|3269.2|3292.2|3312.7|3309.3999|3263.7|3282.3|3252.5|3519.1001|3608.1001|3506.2|3607.3999|3538.8|3486.8|3492.5|3542.5|3574.8999|3636|3675.1001|3629.7|3636.2|3615|3706.6001|3674.8999|3799.8999|3788.1001|3711.2|3614.7|3632.5|3819.2|3780.8|3868.5|3787.3999|3803.6001|3741.5|3765.3999|3803.2|3742.7|3740.6001|3743.3|3772|3771.7|3765.3999|3684.7|3715.3|3728.7|3823.2|3749.8|3807.3|3793.2|3797.8999|3704.1001|3698.6001|3718.3999|3656.3|3618.3|3441.8999|3470.8999|3386.8|3478.2|3413.2|3391.8|3376.1001|3293.8|3188.7|3306.2|3427.8999|3369.2|3380.8|3446.3999|3436.6001|3720|3644.6001|3895.5|3951.1001|3968.8|3973.8999|3966.5|3942|3975.8|3950.3999|3978.1001|3820.7|3886.8999|3867.3|3803.3|3814.6001|3931.6001|4050.7|4123.6001|4003.8999|3944|3834.7|3768.5|3786.3999|3686.3999|3796.7|3887.2|3809.8999|3780.5|3920.5|3889.5|3850.2|3773.7|3851.5|3860.8999|3763.8999|3643.3999|3659.2|3515.8|3494.1001|3313.8999|3307.6001|3156.7|3055.3|2848.6001
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|788.8|794|776.6|761.9|786.1|778|798.2|790.7|810|770.6|779.4|778.1|711.3|722.3|721.5|748|745.3|739.1|740.3|735.6|708.6|724|732|723.6|752|736.2|734.4|724.7|715.4|706.6|717|724.8|715.1|721.6|708.3|698.2|703.5|707.9|697.5|693.1|671.9|676.5|689.4|673.6|680.2|681|669.5|663.7|723.6|716.1|715.7|697.8|672.5|675.6|664.5|672.7|670.3|681.9|664.3|714.8|697.6|684.1|674.1|652.4|669.5|677|668.6|665.8|647.1|628.8|602.5|595.5|592.4|587.7|592.1|583|571|595.5|579.7|576.1|610.5|576.8|592.1|577.5|578.1|582.1|601.3|570.6|567.2|571.2|540.5|515.6|509.4|513.9|495.1|495.2|495.3|492.1|496.8|500.6|494|489|508.6|525.9|536|536.2|542|541.2|550.5|564.3|541.8|535.3|503.6|500.4|497.8|509.1|507.5|503.5|489.5|501.4|490.3|499.1|499.3|503|495.9|503.4|507.4|500.3|507.9|528.7|513|494.8|481.1|487.8|470.8|474.1|482.4|483.6|485.5|505|493.4|472.2|471.7|473.5|529.5|538|530.5|564.8|557.8|557.2|580.6|571.4|575.5|577.5|579.3|572.9|588.7|601.4|571.8|574.8|594.3|591.3|584|576.1|580.1|600.5|595.3|597.4|596|628|615.4|636.8|657.2|642.5|646|648.5|653.7|634.8|621.6|600.7|604.4|602.6|636.9|614.8|606.5|596.6|603.8|602.2|604.9|601|586.4|597.3|581.2|584.3|567.5|617.8|612.5|616.8|612.1|630|608.5|647.7|681.5|675|641.8|640.3|635.5|677.9|669.4|693.2|735.5|731.1|734.8|731.6|728.3|728.8|711.9|704.4|675.1|691.9|685|675.1|666.3|681.4|683.6|682.5|674.5|670.6|663|636.7|643.8|613.6|614|645.9|606.2|620.3|625.1|653.1|655.2|639.2|649.9|626.2|610.7|599.3|585.1|589.5|592.9|583.5|568.4|525.5|535.6|500.9
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|10067.7998|10302.5|10251.5996|10235.0996|10220.2002|9945.9004|9856.7002|9923.0996|10439.5|10469.4004|10732.5|10458|10018.2002|10006.5996|10062.7002|10271.4004|9863.7002|10232.0996|10101.7002|10011.9004|9646.7998|9822.5996|9976.5|10086.5996|10203.4004|10053.7998|9974.2998|10021.0996|9730|9567.7002|9574.5|9886.2002|9911.7002|9852.7998|9630.5996|9612.2002|9675.5996|9790.2002|9518.7002|9503.5|9270.7998|9082.7002|9086|8669.5996|8479.2998|8660.2998|8794.4004|8945.2998|9450.0996|9416.5|9461.0996|9720.9004|9120.2998|9226.4004|8945.7002|9552.5996|9298|9610.0996|9777.5996|10154.7998|10408.5|10586|10641.4004|11142.5996|10992.5|10852.7002|10705.5|10644.4004|10583.7998|10887.0996|10639.4004|10500.9004|10412.0996|10109.9004|10108.0996|9909|9760.7002|10165.5|10155.7998|10077|10405.2002|10112.4004|10138|9929.5|10113.4004|10104.2002|9438.7998|9203.4004|9727.5996|9758.2002|9652.5996|9201.2998|9239.7002|9287|9085.2998|9702.2998|9446.7002|9480.7002|9616|9643.2002|9626.7998|9602|9654.2002|10447.5996|10778.5996|10914.5|11066.4004|10881.7998|10799.0996|11082.5996|10848.7002|11090.0996|11044.4004|11254.5|11451.2002|11282.2002|11473.0996|11722.5|11657.7998|11508.0996|11108.9004|10775.7002|10576.2002|10771.5996|10778.2002|11287.4004|11523.2002|10723.2002|11292.9004|11867.5|11773.2998|11919.7002|11120.5|11681.0996|11480|10740.5|10935.9004|12020.0996|12031.7002|12211.9004|12226.2002|11874.2998|12364.7002|11949.4004|13305.7002|13678.0996|13398|13717.5996|13491.5996|13024.5996|12918.0996|13194.2002|13319.0996|13563.4004|13470.0996|13395.2002|13638.7002|13959.2002|14458.9004|14385.2998|14733.2002|14308.7002|13715.5996|13487|13344.2998|14315.4004|14146.5996|14284.7998|14307.7998|14223.7998|13672.2002|13779.5996|14204.2998|13855.7002|14180.7002|14077.9004|14021.7002|13971.2002|13784.7998|13396.7998|13557.7998|13839.9004|13981.4004|13154.4004|13064.2002|13277.9004|13058.2998|12576|12525.2002|12487|12267.4004|12178.7002|11666.7998|11837.7002|12096.4004|12314.2998|11996.0996|11991.5|11469.5996|11644|11276.2002|11856.5996|12077.0996|11684.5996|11262.4004|11626.5|11138|11692.0996|11537|12067.4004|12741.5996|12983.0996|13219.0996|13218.9004|12771.5996|12593.7998|12596.0996|12590.9004|11823.7002|12098.5996|12010.0996|11618.9004|11635.7002|12172.5996|12961.7998|13169.9004|12725.7998|12596.7002|12166.2998|12056.2002|12367.4004|12104.5996|12072.4004|11798.7998|11272.9004|11062.2998|11926.7998|11791.4004|11477.9004|10858.7002|11236.7002|11564.7998|11482.7998|10966.7002|11080.9004|11001.7002|11222.9004|11195.7002|11087.7998|10968.5|10315.7002|9497.7002
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998|4892.5|4830.7002|4853.5|4787.6001|4522.8999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1051.1|1056.2|1040.5|1032.2|1009.6|999.9|1007.3|1007.3|1026.7|1021.9|1034.3|1016.3|986.5|989.2|992.5|1008.4|1005.9|993.6|985.4|998.8|972.3|983.7|1016.6|1021.8|1049.1|1044.7|1043.9|1040.8|1047.2|1033.5|1029.4|1024|1024.9|1010.6|997.4|1008.8|1006.9|1009|1026.7|1016.2|1045.1|1028.2|1026.2|1045.2|1029.8|1008.7|1009.3|1025|1055.2|1075.5|1126.2|1120.3|1100|1085.4|1088.5|1064.7|1032.2|1013.4|1018.6|1038.7|1035.7|1024.6|1022.7|1008.4|1022.1|1024.9|1007.6|998.8|986.7|971.3|976.3|971.8|975.2|975.1|961.4|963.9|950.2|961.1|965.8|968.8|964.6|959.3|959.3|926.4|928.8|935.3|944.6|914.4|914.2|920.8|913.1|920.2|907.7|907.4|886.7|877.8|877.1|867.7|863.2|869.2|861|849.7|846.8|866.1|876.7|858.1|847.1|837.3|827.2|820.3|825.7|817.5|814.1|831|820|818.9|807.4|821|823.9|816|830.7|808.1|777.8|804.3|808|807.7|823.1|783.3|783.2|807.3|792.3|793.9|782.4|777.7|777.5|762.5|741.7|781.2|770.7|793.4|758.3|741.4|720.7|748.4|784.7|814.2|814.4|846.4|837.1|850.8|849|850.1|848.4|861.1|865|852.2|845.5|862.6|870.8|855.1|876.1|862.5|867.6|849.8|861.2|885|875.3|884.4|870.9|880.3|863.4|848.3|856.5|839.3|841.6|847|843.6|860.5|850.6|843.3|831.7|840.2|867.2|859.6|864.7|875.5|872.7|863|868.5|881.9|891.9|900.8|866.3|866.4|859|870.1|853.2|867.3|865.4|863.2|845.3|857.3|887|882.2|876.3|862.9|816.1|870.6|861.6|899.7|893.6|887.9|867.5|862.8|866.8|872.9|867|889.2|869.5|847.8|866|872|871.2|871.2|895.1|909.8|897.4|875.6|857.9|852.7|846.8|855.7|892.9|895.8|859.3|867.4|934.4|944|936.6|920.7|920.6|943.3|896.9|851.6|869.3|780.5|819.4|799.4|768.5|760|768.4|729
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5764.1001|5785.7998|5673.2998|5650.7002|5533.7002|5533|5553|5529.5|5626.2002|5728.3999|5719.2998|5630.7998|5406|5427.7002|5435.7998|5498.8999|5426.2002|5371.2998|5370.2002|5352.8999|5301.1001|5291.2998|5379.6001|5462|5449.3999|5509.2002|5485.3999|5464.7002|5509.7002|5557.8999|5509.2998|5536.3999|5499|5386.2998|5465.1001|5475.7002|5276.3999|5301.1001|5415.2998|5477.7002|5436.8999|5530.8999|5561.1001|5415.2002|5274|5277.3999|5294|5351.2002|5471.3999|5521.6001|5730.3999|5726.6001|5591|5776.7998|5594.7002|5589.3999|5517.5|5540.7002|5488.2998|5604.8999|5577.2002|5506.5|5419.7002|5366.2002|5335.8999|5427.7998|5434.7002|5376.7998|5253.7002|5268.7002|5327.1001|5239.2002|5192.7002|5086.5|5099.5|4967.8999|4896|4914.8999|4948.1001|4928.6001|5038.1001|5062.2002|5073.6001|4975.7998|4945.7002|4928.1001|5077.2002|5048.2998|5018|4992.1001|4937.3999|5085.6001|5088.1001|5070.2998|4885.8999|4819.1001|4838.5|4864.5|4986.8999|4865.5|4931.7002|4799.8999|4777.3999|4760.2002|4697.7998|4835.3999|4717.7002|4812.2998|4867.2998|4878.7998|4807|4808.3999|4606.7002|4563.6001|4565.2998|4660.6001|4595.6001|4615.2002|4659.2998|4626.8999|4643.7998|4589.2998|4558.1001|4568.7998|4596.3999|4525.2998|4553.2002|4349.5|4459.8999|4550.7002|4406.6001|4378.3999|4369|4391.2002|4283.8999|4238.3999|4199.2002|4399.6001|4364|4389.7002|4463|4214.3999|4190.7002|4083|4314.2002|4388.2998|4325.6001|4397.7998|4380.3999|4226.6001|4331.5|4332.3999|4294|4335.1001|4356.2998|4345.5|4362.2002|4350.3999|4339.7998|4257.8999|4300.3999|4261.7998|4155.7998|4061.2|4085|4227.8999|4239.2002|4333.3999|4350.6001|4315.6001|4343.7998|4417.2002|4446.6001|4416|4418.7998|4382.8999|4477.3999|4449.7002|4425.6001|4402.5|4472.2998|4565.2002|4612.6001|4517.5|4483.3999|4431.5|4522.3999|4459.7002|4442|4431.8999|4436.2002|4370.5|4230.6001|4213.6001|4203.5|4239|4185.2002|4226.7002|4171.7998|4145.5|4076.2|4145.3999|4269.3999|4215.8999|4098|4020.5|4098.5|4293.7002|4179|4360.2998|4535|4520.3999|4484|4402.6001|4398.3999|4342.8999|4384|4307.7002|4315.2002|4175.1001|4120.8999|4125.2002|4185|4191.5|4307.8999|4381.8999|4334.6001|4330|4221.2002|4124.6001|4202.2998|4174.2998|4183.2002|4195.6001|4125.3999|4175.5|4318.3999|4283.6001|4210.2998|4134.3999|4161.2002|4149.6001|4070.1001|4003.2|4069|3986.6001|4070.1001|4050.7|4209.1001|4074.3999|4104.3999|3939.1001
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|120.19|117.81|119.9|119.28|119.64|121.51|119.58|117.17|119.4|119.14|118.26|116.83|117.13|119.37|117.98|119.14|118.01|117.94|118.25|116.16|116.56|118.8|119.41|118.29|118.66|117.77|117.25|117.54|115.52|113.82|112.29|113.92|113.87|111.55|112.74|110.15|108.98|109.53|107.68|109.44|109.76|111.31|112.02|110.71|110.35|114.16|117.45|118.41|120.78|122.79|122.24|122.84|121.87|120.4|122.12|120.57|119.17|121.68|119.88|119.41|119.77|119.61|118.36|116.19|114.21|114.26|113.68|112.95|110.57|111.79|111.57|112.43|111.81|111.67|110.99|110.67|109.43|110.9|111.36|110.66|108.69|108.06|109.05|107.78|106.39|106.57|108.67|108.24|109.71|109.57|109.85|106.92|106.27|103.85|105.19|105.2|103.8|101.86|101.11|102.18|100.97|102.19|102.49|102.06|101.02|101.99|104.19|104.11|104.15|104.64|103.58|103.17|103.8|103.27|102.26|101.69|100.84|102.67|102.09|104.29|102.89|103.58|105.13|103.05|100.17|100.84|101.12|98.41|97.48|99.79|99.46|98.9|99.88|98.72|97.48|97.29|97.37|97.31|97.64|98.53|98.43|97.91|97.79|91.64|96.46|99.17|99.63|99.83|99.52|97.76|95.99|98.18|99.3|100.1|99.33|96.5|95.26|93.19|92.49|91.69|92.16|93.15|91.76|90.92|89.44|91.49|91.63|92.2|91.85|94.24|92.67|91.78|90.61|90.16|89.79|89.91|90.41|90.94|90.94|91.31|91.2|89.36|89.9|91.19|94.11|92.37|92.27|89.75|90.29|89.15|87.81|88.38|88.31|86.84|85.04|85.13|84.85|86.73|85.13|84.1|82.78|85.02|85.31|83.79|84.53|83.52|81.61|85.38|84.94|84.04|83.97|82.09|82.11|82.32|82.41|82.04|81.93|82.17|80.1|79.05|79.24|76.88|77.72|78.12|78.17|78.51|80.02|78.6|77.54|75.9|79.13|78.09|78.18|76.87|76.79|75.76|74.2|72.97|73.96|74.86|75.21|76.01|76.8|76.61|75.64|75.61|74.99|73.59|73.34|73.86|72.93|71.57
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|144.93|142.07|142.52|139.67|141.65|139.24|140.15|138.41|139.89|136.75|134.6|134.83|135.02|134.91|135.65|137.71|136.54|134.59|135.29|133.03|131.35|133.05|132.15|132.93|133.86|133.02|133.22|131.36|129.64|128.74|127.16|126.95|126.15|125.34|124.03|122.2|124.75|124.88|124.96|123.61|121.95|121.35|121|118.53|117.63|111.47|111.86|112.97|113.84|114.46|114.24|113.01|111.07|108.57|107.1|107.41|105.99|108.63|106.8|105.52|105.06|103.83|102.34|102.53|101.63|101.08|102.44|100.99|98.25|97.43|96.12|96.49|95.5|93.98|93.4|92.9|92.23|92.82|93.5|92.41|92.27|91.64|93.48|92.9|93.01|93.18|93.32|91.86|93.32|93.83|92.94|91.59|91.79|90.83|92.19|91.86|91.76|91|89.71|91.19|88.56|91.89|90.72|91.82|92.14|93.6|92.37|91.71|91.94|92.55|93.26|91.73|89.63|89.46|88.6|86.92|85.25|84.8|83.88|85.74|84.47|83.4|82.56|81.58|80.53|81.8|82.11|81.59|81.96|83.99|83.11|84.47|83.92|83.62|83.84|80.92|81.49|82.41|80.07|81.11|82.41|81.14|84.88|80.66|90.8|93.04|94.08|95.89|97.16|94.19|93.53|92.64|95.38|97.37|97.18|97.16|98.38|97.61|97.15|95.22|96.04|97.68|97.54|97.25|96.33|97.93|98.19|101.44|102.43|103.25|101.64|100.95|101.49|101.51|101.1|99.97|99.27|99.34|98.2|97.49|96.89|95.98|97.82|96.62|96.2|94.94|94.99|93.66|92.87|92.71|93.15|93.76|90.93|90.32|89.89|91.27|90.82|91.24|89.15|88.79|86.6|88.78|90.51|88.78|87.88|88.97|86.32|90.95|89.29|88.51|87.83|86.64|86.68|86.78|86.32|85.26|86.05|85.21|83.72|83.83|83.42|81.69|81.38|81.74|82.04|83.18|81.94|81.01|80.29|80.14|78.65|77.9|78.27|78.14|79.29|75.01|77.75|77.98|77.66|76.05|77.49|77.26|77.21|76.19|76.88|77.05|76.75|77.84|75.76|74.25|73.64|70.33
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|333.44|320.52|318.63|316.77|323.41|320.37|323.67|312.29|317.34|315.31|312.69|308.13|305.87|305.48|301.72|306.69|304.02|298.8|298.47|300.3|294.94|299.49|299.65|298.43|295.77|306.14|306.66|305.65|302.72|298.83|292.27|292.07|287.66|288.2|291.32|288.78|289.28|292|297.86|302.16|303.04|301.19|300.11|279.41|283.12|275.98|271.31|268.39|273.75|278.31|282.55|276.65|276.68|267.55|265.92|260.06|256.51|259.96|256.86|254.09|258.52|256.16|254.24|252.76|253.56|245.01|247.56|246.49|246.45|246.63|246.07|245.72|244.53|241.27|235.94|232.57|231.74|230.23|231.52|230.06|230.14|230.35|230.8|228.34|225.04|228.75|233.14|231.23|233.61|232.79|232.8|227.47|226.95|227.67|226.88|223.97|223.19|220.53|214.97|218.37|216.93|220.07|219.56|223|224.06|227.37|224.24|218.84|220.68|219.36|219.58|214.03|210.68|201.21|198.18|200.73|200.18|202.57|201.02|202.34|202.48|203.62|206.48|204.36|201.42|204.25|204.15|197.67|200.32|204.99|204.23|205.06|204.48|202.19|199.88|199.85|195.53|196.42|194.48|192.94|195.03|192.23|198.62|188.81|203.96|208.51|206.03|204|204.01|200|199.61|200.63|205.38|209.81|209.34|205.47|205.65|203.01|202.49|201.41|200.18|201.95|199.59|197.81|196.14|200.84|199.41|199.81|197.56|197.44|194.77|196.17|197.51|198.14|197.49|196.19|193.69|190.37|191.48|191.83|192.45|189.39|192.77|196.61|193.15|188.39|188.71|186.08|186.99|184.59|185.61|187.62|185.98|181.12|179.02|179.41|178.87|176.52|172.84|170.83|162.71|165.92|169.05|170.48|167.97|171.2|165.38|170.92|171.29|171.01|174.78|171.73|174.32|180.59|179.92|179.5|179.74|181.73|179.77|181.44|178.92|177.21|175.58|176.73|178.84|182.16|180.66|177.56|175.85|174.9|175.67|174.74|174.44|168.93|168.5|163.03|166.34|168.49|166.64|166.49|167.74|165.66|168.18|168.27|168.12|167.07|163.33|165.82|164.87|165.38|170.67|165.22
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|318.31|313.02|315|304.73|302.56|294.82|288.83|281.16|285.3|282.16|281.31|276.85|272.88|270.42|271.26|272.76|272.88|268.99|272.4|269.14|265.58|268|267.71|272.33|269.63|266.09|267.46|271.91|271.49|267.37|263.04|265.06|263.1|263.87|263.34|258.32|258.2|258.77|254.84|259.83|255.46|261.99|257.04|248.35|244.67|240.97|245.27|248.96|251.64|251.87|253.91|247.66|244.59|242.09|234.63|240.98|242.74|253.64|256.08|258.37|256.09|252.75|254.3|252.59|254.66|254.66|259.05|253.82|252.2|252.45|245.41|248|244.59|248.08|250.24|250.37|246.97|250.59|257.65|257.41|262.25|257.74|260.3|261.15|265.38|272.04|261.8|252.8|257.99|261.32|257.26|252.24|251.08|242.18|232.38|235.01|239.72|222.26|233.37|237.47|227.74|242.93|236.96|241.31|247.62|259.6|249.02|250.37|249.59|263.93|271.31|274.86|278.2|287.05|293.09|287.43|280|285.44|279.43|278.11|270.96|276.13|273.27|268.14|259.24|264.86|275.72|258.03|264.2|275.75|280.51|280.82|269.76|266.11|251.29|238.06|241.66|264.06|261.92|268.42|275.32|270.6|289.56|267.3|310.43|323.4|312.59|316.06|317.27|302.55|303.24|313.95|327.7|333.55|325.29|320|331.58|347.03|345.49|335.63|358.41|359.03|355.09|358.76|335.05|368.23|358.68|359.84|334.61|338.12|331.95|326.3|324.32|315.33|327.64|323.4|312.18|310.16|307.53|297.49|300.99|298.55|301.13|289.7|290.5|291.96|290.55|288.37|274.18|276.02|279.14|278.67|272.33|271.41|271.95|286.11|286.68|287.12|280.43|282.89|270.63|285.36|297.86|291.4|283.25|284.01|262.65|282.13|288.46|302.05|301.25|289.03|299.91|300.66|280.25|281.18|289.16|292.49|285.03|290.57|283.23|276.15|279.97|287.74|296.2|308.99|301.26|298.08|289.11|283.15|283.64|287.17|291.69|290.68|291.46|283.04|300.75|308.22|296.33|274.85|286.27|284.44|280.33|265.59|263.06|268.79|259.74|266.4|269.56|267.3|262.96|240.18
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3346.5|3311.53|3316.6399|3246.7|3192.1201|3170.79|3111.53|3040.22|3067.5801|3033.01|3029.21|2990.29|2920.6201|2860.79|2890.1499|2941.3501|2891.1499|2874.8999|2905.0601|2889.1599|2824.6201|2849|2857|2870.1799|2843.99|2823.78|2843.1101|2856.9099|2843.8201|2799.29|2760.8501|2781.3799|2783.1699|2782.1299|2784.24|2749.04|2726.3401|2702.99|2716.03|2749.3899|2731.97|2804.6299|2766.3799|2696.3301|2666.8999|2589.53|2683.47|2699.51|2718.8401|2764.51|2801.25|2704.74|2682.2|2666.71|2604.54|2584.78|2649.04|2749.03|2741.8|2779.6201|2772.55|2704.3201|2692.5901|2732.04|2719.52|2732.6299|2759.1299|2729.3799|2691.8401|2685.1299|2654.6799|2639.6699|2614.52|2621.78|2620.03|2621.3301|2604.0901|2610.76|2689.98|2693.74|2722.1101|2687.1899|2700.6101|2718.6499|2729.4399|2784.5|2716.6399|2628.05|2692.49|2721.8|2659.55|2680.96|2653.6201|2606.8201|2501.97|2492.6599|2568.3401|2371.0701|2487.78|2451.05|2420.8501|2558.96|2528.96|2527.8401|2622.0901|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299|2490.8999|2463.5701|2683.8201|2670.78|2757.8701|2712.54|2639.6201|2839.6799|2776.76|3032.23|3156.8999|3055.3101|3096.3101|3084.6299|2975.3899|2974.3501|3065.0601|3190.71|3241.6201|3177.55|3113.23|3183.4299|3325.95|3300.1699|3256.22|3413.8401|3402.1699|3398.8|3349.3899|3274.1599|3503.73|3433.9399|3380.5701|3231.8401|3261.21|3202.6001|3153.3|3154.6399|3053.28|3140.23|3149.47|3044.79|3014.4299|3003.96|2915.8401|2947.3701|2917.79|2941.6201|2827.52|2833.9399|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501|2856.3101|2874.76|2852.28|2696.1299|2732.4299|2786.6699|2781.4399|2719.6499|2768.95|2695.03|2672.8401|2675.98|2741.9199|2822.1001|2909.78|2854.6799|2850.8|2756.8201|2704.1699|2727.72|2731.8999|2738.3799|2728.8301|2720.1599|2688.52|2822.1001|2874.0901|2780.1699|2612.5901|2695.99|2723.8501|2669.3301|2498.8301|2549.26|2555.3401|2548.51|2543.3999|2512.1899|2529.1499|2471.3201
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|239.97|236.29|237.51|234.05|236.6|234.7|235.93|233.01|233.55|232.53|232.2|230.52|225.39|223.27|228.37|232.17|231.49|231.35|232.45|229.66|223.45|227.11|230.85|233.25|231.03|228.38|225.79|222.16|219.71|215.79|211.88|213.49|211.31|210.52|212.34|208.49|208.49|207.25|205.8|207.42|207.93|207.64|201.98|198.21|197.57|192.24|195.28|196.26|200.52|201.54|199.92|198.36|197.93|193.57|192.97|193.17|191.23|197.22|199.23|198.89|200.72|201.66|201.95|199.59|198.4|196.47|198.76|195.97|193.31|192.78|190.16|191.99|188.14|186.46|187.78|184.8|180.65|181.68|184.06|181.65|183.87|180.22|182.14|181.22|180.04|181.97|179.57|177.04|176.66|177.17|172.68|172.92|172.74|172.13|173.4|173.93|174.83|171.38|170.78|171.08|167.15|170.43|172.08|176.11|178.05|184.89|184.19|183.3|183.97|186.52|189.03|187.54|181.31|181.49|178.51|177.97|177.35|176.2|173.14|179.47|173.2|171.93|171.25|168.58|164.43|164.36|166.8|159.41|160.08|166.27|168.68|174.32|171.6|171.29|171.05|167.73|164.77|167.52|167.32|171.35|172.16|170.62|177.54|166.26|180.73|186.1|185.44|188.98|191.65|186.38|186.59|187.22|191.57|196.01|198.28|194.98|195.38|195.97|196.24|194.43|198.45|201.36|198.14|196.08|194.35|199.51|196.67|195.43|192.77|191.62|184.4|184.54|186.44|183.79|184.98|183.81|181.76|184.01|180.96|181.4|182.01|177.56|183.01|179.88|180.78|178.49|177.76|175.69|176.03|177.21|178.14|174.78|168.43|168.05|166.98|174.26|179.13|172.78|173.88|174.34|166.49|174.53|180.05|175.03|174.68|178.55|175.36|183.98|186.24|188.51|191.31|188.56|186.96|189.31|189.56|186.13|184|183.39|176.62|176.14|172.58|166.77|167.79|168.17|172.64|175.15|176.48|174.75|172.62|170.81|171.76|172.86|174.74|173.57|170.53|165.32|172.84|174.84|174.89|172.39|176.87|176.79|170.66|173.91|172.92|168.57|164.7|170.39|176.27|169.38|161.16|149
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|91.35|88.46|85.73|84.8|89.12|91.37|95.23|95.64|95.55|97.01|102.73|101.22|97.3|97.78|96.45|97.85|96.4|88.55|86.88|85.6|82.9|83.45|84.27|83.15|83.46|82.59|84.05|86.31|85.32|83.72|83.49|81.9|83.53|83.67|84.51|84.2|84.58|84.43|86.3|85.77|81.28|81.06|81.43|80.68|79.82|69.98|70.61|70.6|74.13|73.21|70.47|68.41|66.85|74.49|73.61|72.19|71.07|71.85|71.89|70.02|72.2|71.34|70|69.62|69.39|68.74|68.63|66.58|66.04|64.14|62.26|63.84|62.49|62.28|61.45|62.11|61.55|61.07|66.6|65.54|66.29|66.04|66.83|66.44|65.63|65.63|64.73|68.69|69.17|67.43|65.95|67.46|66.96|67.07|68.47|68.84|67.5|67.28|66.7|66.81|66.81|67.96|66.85|66.73|67.19|68.79|69.68|66.01|65.8|65.92|65.71|64.58|65.83|65.72|64.02|60.41|61.67|62.89|60.81|61.97|60.97|58.91|57.4|56.36|57.2|58.81|59.22|57.28|55.78|55.62|55.08|51.85|50.18|53.44|53.53|54.42|53.85|53.57|50.74|50.63|51.19|49.73|52.45|47.74|59.22|60.69|59.68|60.65|59.73|58.58|57.99|58.57|60.37|60.44|60|60.04|60.35|58.39|59.68|59.87|60.24|60.93|58.36|55.34|55.57|56.39|56.12|56.94|57.95|57|55.54|54.12|50.96|52.88|50.61|50.2|51.37|51.24|51.74|48.35|47.11|46.73|48.78|50.61|49.32|47.26|47.29|47.03|47.88|47.49|48.01|46.11|44.86|43.37|43.89|42.38|41.83|41|41.55|40.11|40.38|40.05|37.18|36.62|36.51|37.79|36.79|37.88|37.8|38.5|38.15|38.04|38.52|37.66|38.2|37.48|36.64|36.64|35.81|35.73|34.57|34.51|34.44|35.25|35.42|35.45|35.66|35.44|34.94|34.77|35.23|35.14|35.01|34.61|34.51|34.19|34.73|35.59|35.82|35.63|35.15|34.49|33.63|32.82|31.36|31.81|31.35|31.32|28.82|29.06|28.66|28.33
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|173.32|169.76|167.25|163.39|168.81|165.33|167.15|166.3|167.95|168.44|166.06|164.55|164.7|163.4|159.97|163.94|166.18|163.76|165.02|163.81|160.95|164.45|163.15|162.1|160.49|157.75|156.78|155.82|149.01|147.12|144.36|143.19|142.52|140.56|138.81|135.88|138.45|138.37|138.1|140.37|139.88|142.68|142.41|138.54|138.82|133.76|136.28|138.95|142.04|141.6|142.9|138.64|136.14|134.42|133.59|135.24|133.33|139.09|137.64|138.42|138.51|138.3|136.1|136.65|133.73|131.53|131.69|130.64|128.71|125.18|121.02|122.09|120.31|118.45|117.26|115.07|113.41|114.96|118.09|116.08|115.36|114.5|115.85|113.95|113.55|117.52|114.19|112.98|114.79|116.84|115.27|114.55|114.07|110.66|110.67|111.5|111.95|109.19|108.48|109.15|106.73|110.43|108.19|108.02|110|112.63|111.02|110.84|110.22|112.31|113.06|113.68|112.51|112.73|115.93|115.67|115.78|116.08|112.12|114.1|110.9|109.43|108.45|105.72|102.13|104.35|106.43|101.56|103.68|107.18|107.54|108.79|102.65|99.11|98.53|93.14|94.45|99.41|97.86|100.33|103.48|101.12|107.07|100.21|111.74|114.43|115.8|117.85|119.77|115.1|115.26|115.23|117.99|118.49|117.26|116.42|117.56|119.11|115.25|114.53|116.54|119.33|115.71|115.76|113.46|116.35|115.08|117.56|116.18|115.43|114.52|113.73|113.5|111.52|111.38|110|109|108.42|107.29|106.48|107.43|105.24|106.88|107.87|109.15|107.54|106.45|104.71|103.93|103.18|103.84|103.44|99.89|98.67|98.22|101.15|100.07|100.09|96.79|95.81|93.33|96.92|99.55|96.59|94.19|96.76|93.05|98.92|98.12|101.26|101.84|100.88|100.75|101.26|100.53|98.9|99.56|100.44|95.96|96.21|94.86|92.99|91.99|95.25|97.49|98.96|97|96.51|94.71|94.1|92.23|90.57|93.49|92.31|90.62|84.8|88.8|90.8|89.86|87.18|88.53|90.09|89.92|89.41|88.52|87.45|86.8|87.81|84.21|81.44|79.21|74.52
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|39.21|38.17|37.15|36.56|37.74|37.36|38.4|38.1|39.65|39.26|38.66|38.12|37.78|38|38.13|37.02|36.1|35.22|35.06|35.16|32.79|33|33.42|33.48|33.68|32.72|32.14|33.23|33.29|33|32.27|32.68|32.82|32.86|33.31|33.03|33.36|33.17|32.45|31.53|30.4|29.79|30.31|30.59|31.01|32.13|32.64|32.95|32.97|32.64|33.52|33.14|32.67|31.22|29.06|28.83|29.77|30.04|29.41|29.81|29.22|29|29.03|29.29|30.28|28.6|30.65|29.87|28.08|26.39|25.93|25.85|27.54|25.91|25.75|26.19|24.23|24.21|24.63|23.69|23.26|23.29|23.57|23.47|22.89|23.25|23.51|22.94|23.44|23.25|23.52|22.18|22.04|21.56|21.78|22.67|22.83|22.86|23.19|23.54|23.16|23|22.96|23.21|23.75|25.53|24.74|25.25|25.45|26.72|26.01|26.07|25.59|25.73|26.42|26.17|26.21|26.62|25.19|24.97|24.32|24.97|24.65|24.45|23.97|24.77|25.62|25.21|25.85|26.96|27.54|27.43|26.31|27.32|27.09|26.25|25.84|26.62|27.34|28.03|28.37|27.63|27.51|26.38|29.72|30.64|30.75|31.55|31.84|30.11|29.39|31.6|33.05|33.46|32.81|32.6|32.61|33.4|34.38|34.2|33.76|34.72|33.84|33.62|33.44|34.94|35.08|35.25|35.35|34.25|32.2|31.37|32.17|31.04|30.97|30.94|30.9|30.8|30.52|29.87|30.07|30.06|29.2|29.5|28.59|28.35|28.01|28.2|27.37|26.97|26.97|27.32|27.43|27.49|27.19|27.9|28.41|28.81|28.32|27.67|26.82|27.72|29.17|29.04|29.12|30.04|29.11|30.73|29.83|29.7|30.7|30.58|30.39|30.51|31.49|30.84|31.74|31.57|31.3|31.17|30.73|30.31|28.8|28.8|29.07|29.11|29.26|29.37|28.94|27.56|27.15|26.72|26.76|27.15|26.7|26.4|27.55|28.16|27.44|26.74|27.17|28.34|27.01|27.03|26.51|27.01|26.59|26.62|26.23|25.99|25.35|24.39
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|120.85|118.37|117.71|117.43|118.45|117.56|116.66|120.74|119.65|114.92|112.01|111.16|110.04|110.19|109.75|111.72|112.83|109.26|107.76|106.66|105.58|106.35|106.52|105.87|105.33|104.07|105.94|107.6|106.1|102.77|103.04|103|103.69|102.38|103.18|101.81|102.05|103.19|103.41|103.47|104.42|107.2|106.86|105.82|106.1|101.64|102.64|104.59|105.37|106.08|105.38|105.26|104.82|104.89|103.3|103.34|102.98|105.25|106.36|108|107.54|106.83|108.56|108.19|109.97|109.13|108.95|107.04|106.74|107.28|103.22|103.63|104.37|102.19|103.24|100.57|98.72|102.21|104.7|103.97|105.17|105.08|106.27|105.35|105.55|107.96|109.45|109.32|110.24|111.43|109.31|109.38|109.55|108.08|105.69|107.98|108.7|105.82|105.16|105.61|103.15|107.8|106.1|108.19|109.71|111.25|112.76|113.94|113.36|115.34|116.84|118.03|118.54|117.98|118.93|117.84|115.28|114.63|111.36|109.95|107.91|106.87|105.24|103.94|100.81|98.66|103.18|100.36|101.41|102.64|104.06|102.82|101.81|101.25|100.42|100.36|99.54|103.3|99.49|98.06|97.87|96.86|101.75|95.36|107.9|110.44|111.21|110.16|109.3|107.4|105.71|106.72|112.03|112.06|110.78|109.23|111.8|114.28|113.98|114.3|118.12|118.06|114.11|112.01|108.21|112.41|111.85|111.8|111.91|110.48|109.45|107.49|109.71|110.13|109.77|108.06|106.41|106.08|105.05|105|102.76|102.37|104.99|104.73|104.21|103.55|102.64|102.57|101.92|101.36|99.5|99.4|98.64|98.78|98.32|99.41|100.27|100.07|98.25|96.63|94.4|96.57|98.19|97|98.7|94.89|90.48|98.08|98.8|101.51|102.19|101.6|101.35|100.16|100.07|100.2||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2214.1101|2185.8701|2145.52|2223.05|2202.1899|2174.8601|2244.51|2400.71|2366.1499|2419.6899|2467.1299|2438.6499|2342.3701|2231.8601|2194.6499|2285.49|2125.23|2054.1699|1962.64|1915.9399|1932.65|1911.98|1893.42|1976.38|2056.79|2112.6201|2158.3|2288.76|2136.5901|2059.74|2115.5601|2167.1599|2157.77|2181.6699|2332.72|2383.0601|2509.22|2384.1499|2273.1399|1975.21|2181.97|2198.4099|1986.71|1866.16|1899.4399|1863.71|2168.24|2258.1599|2370.2|2231.99|2185.53|2267.9199|2258.8999|2235.8401|2179.29|2176.9399|2595.25|2770.0901|2803.4299|2832.8401|2809.9199|2727.28|2883.3799|2922.23|3028.6399|3092.73|3087.5|3276.5601|3245.6899|3200.02|3280.2|3177.46|3247.6101|3251.3701|3250.97|3381.6899|3340.8999|3512.8401|3461.6599|3528.78|3557.6101|3449.8799|3492.4099|3592.51|3512.5|3592.79|3346.3999|3230.1499|3200.05|3102.5901|3012.95|3020.8|2970.73|2816.4399|2903.1699|3082.0701|3221.98|3122.22|3340.71|3188.1899|3291.49|3156.3401|2972.6399|2877.0601|3115.6499|3341.9199|3237.21|3385.5801|3335.5801|3628.0601|3626.98|3557.02|3744.0701|3816.8|4024.22|3987.1599|3868.8201|4005.1399|4044.8501|3870.4199|3955.4299|3870.0901|3841.3501|3567.6299|3641.02|3975.8401|4083.6799|3942.2|3925.52|4230.2402|4383.6499|4077.76|3885.6101|3932.5901|3990.8401|3762.9299|3943.6001|4368.73|4464.4199|4591.23|4361.3701|4425.1201|4353.5801|3969.6699|4252.8799|4418.5|4480.5698|4215.0298|4156.3901|4002.03|3919.6699|3941.8401|4158.9199|4360.8999|4251.7202|4091.8101|4271.25|4413.6099|4529.8999|4461.1699|4587.6099|4520.27|4413.1802|4418.8999|4285.2798|4519.0298|4485.02|4416.6001|4444.2402|4432.1401|4261.8901|4183.21|4310.0298|4393.52|4556.46|4648.6699|4600.4102|4680.6001|4769.6602|4362.5098|4424.3901|4319.6401|4514.1499|4198.25|4109.3501|4146.9199|4126.7798|4004.76|4001.3899|3978.9099|3803.21|3888.26|3840.98|3649.4299|3595.99|3584.6699|3468.01|3478.6599|3389.8101|3485.95|3436.03|3698.53|3670.5601|3516.8401|3576.1299|3607.8601|3549.6001|3647.97|3653.6001|3604.8201|3559.5601|3468.53|3548.53|3482.04|3383.8|3396.54|3419.6899|3488.76|3421.55|3391.3101|3407.1101|3128.25|3281.8701|3306.75|3569.02|3728.6499|3522.1299|3431.1499|3389.45|3524.1799|3552.0701|3600|3705.45|3639.8999|3577.74|3182.8899|3300.3301|3449.8501|3502.24|3249.8899|3230.3201|3309.6499|3340.3101|3322.74|3003.1699|2972.02|2890.0901|2979.3201|3086.8|2983.75|3027.72|2742.22
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|250.97|248.79|242.96|242.86|247.05|248.67|257.3|266.56|263.42|261.73|266.55|262.03|250.26|246.08|244.42|248.11|234.49|228.02|226.1|217.96|215.19|213.65|221.4|220.15|230.31|232.09|229.4|242.26|227.43|219.63|227.79|232.33|235.73|235.09|244.02|244.14|254.26|250.21|229.99|222.42|240.41|232.98|227.4|220.05|223.91|219.73|239.86|247.86|258.48|246.2|245.37|253.34|250.9|247.78|240.89|244.63|274.98|291.01|293.75|295.6|295.02|292.44|295.18|303.03|314.72|313.65|320.54|325.6|328.32|321.06|317.13|316.13|322.63|319.9|326|331.32|325.5|343.54|341.17|341.83|342.5|335.91|348.55|352.62|350.18|351.66|335.03|319.93|320.81|313.01|308.66|301.94|303.7|292.29|298.42|314.34|316.13|307.11|316.42|318.12|316.91|313.46|297.6|293.81|313.11|326.95|323.45|337.28|331.49|349.66|355.45|349.98|362.84|374.97|385.42|375.13|372.71|382.66|384.32|369.12|374.56|365.67|356.54|349.24|350.59|372.27|383.56|373.53|369.72|402.64|408.59|394.14|365.32|385.48|378.03|366.76|368.49|421.58|431.7|434.8|420.71|413.18|411.84|382.4|414.71|433.68|428.16|415.38|399.7|387.02|376.92|390.55|411.02|424.16|410.03|395.82|413.54|435.87|448.28|436.25|454.82|442.62|435.86|428.96|417.6|450.62|440.02|444.59|439.82|440.7|421.52|413.41|424.47|430.47|444.78|440.82|436.22|444.24|444.97|418.23|418.98|417.02|419.75|409.91|400.06|401.97|398.47|390.51|389.6|386.7|374.99|382.97|376.59|367.05|341.75|342.72|329.12|331.86|321.75|325.88|319.63|344.22|348.9|334.38|327.52|338.24|320.25|350.33|341.13|350.53|338.32|326.87|343.92|337.73|331.26|328.68|336.65|343.09|330.94|334.43|330.86|305.54|304.51|322.52|341.65|363.82|336.03|334|329.14|339.99|341.02|341.93|356.58|337.65|330.82|302.7|321.65|325.62|319.87|297.86|303.91|306.49|310.7|318.59|287.17|288.96|280.07|287.86|290.7|288.24|285.22|257.23
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|251.7|250.4|253.76|249.24|246.5|245.67|244.49|243.6|244.86|245.13|243.94|241.14|236.36|236.44|233.68|234.57|236.6|235.21|232.02|231.15|228.51|231.29|232.1|232.86|234.76|229.88|235.84|238.23|235.47|226.85|224.42|223.2|223.86|219.9|217.04|216.63|219.58|218.64|223.87|224.28|226.67|231.53|230.97|228.02|230.05|218.67|229.73|233.59|237.55|246.86|250.4|248.95|251.41|247.17|244.1|244.21|239.11|238.9|236.9|239.21|242.72|243.18|242.69|240.19|241.41|237.88|240.67|237.73|236.77|235.74|234.46|234.44|232.61|231.07|227.16|226.13|223.01|226.62|231.17|227.34|228.36|226.07|227.75|231.91|230.88|230.95|233.77|231.6|237.97|237.93|233.65|233.48|234.2|233.17|230.48|230.09|228.85|223.22|221.12|223.67|221.13|225.41|221.65|226|222.63|223.79|221.3|218.76|218|217.92|217.03|220.77|220.55|219.93|218.3|219.9|217.64|217.09|211.39|215.23|210.6|207.35|207.04|205.28|201.72|201.91|201.59|197.93|198.11|201.29|201.76|200.83|197.64|194.46|192.03|197.88|196.28|200.83|194.45|194.92|198.33|195.55|203.32|185.76|208.07|211.27|208.69|211.68|211.7|208.76|207.77|204.83|211.88|214.01|212.85|211.57|212.29|211.47|209.74|206.14|208.55|209.42|204.74|201.85|199.03|202.38|203.96|204.66|201.54|201.39|201.3|198.71|200.58|196.45|199.68|197.08|192.59|191.94|194.31|192.22|194.76|192.51|201.54|197.45|199.94|194.83|193.53|192.42|189.39|186.76|186.77|186.06|181.02|178.36|175.06|174.94|175.9|174.81|170.01|167.15|163.83|167.47|169.77|166.42|164.9|168.78|160.81|171.26|170.69|172.9|172.78|168.2|167.85|170.35|172.05|167.6|168.59|167.48|166.59|163.3|157.16|159.72|157.17|158.11|159.01|160.03|159.63|160.18|154.44|151.83|150.43|148.48|150.78|147.64|148.44|146.9|148.92|150.5|151.85|147.35|151.71|153.85|146.51|145.59|145.01|144.77|136.02|142|136.89|130.87|126.48|119.15
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|159.91|160.56|162.04|159.52|157.17|156.89|155.63|155.87|155.44|156.42|155.96|155.31|153.62|151.97|150.4|151.01|154.37|152.28|149.02|149.74|147.65|148.53|149.65|150.29|151.73|148.65|153.81|154.76|154.52|147.92|146.92|149.38|149.51|147.54|145.89|145.82|147.95|147.41|150.22|149.17|152.23|156.2|157.23|155.55|157.24|150.01|159.95|163.96|167.34|173.91|174.95|174.68|176.8|174.11|172.21|171.04|170.23|170.17|169.29|169.87|169.68|170.81|171.87|171|170.52|170.67|171.65|170.55|169.36|168.55|168.91|167.79|168.69|167.51|164.21|164.02|162.62|164.8|167.96|166.34|166.26|166.44|167.68|170.64|168.96|167.57|171.35|170.53|174.59|175.45|171.26|171.85|173.44|172.01|168.51|167.53|166.16|163.61|161.28|163|162.85|165.23|164.83|165.25|162.51|163.45|161.66|161.25|159.82|158.93|157.4|160.87|162.2|161.52|158.97|159.23|158.53|156.72|154.24|156.71|156.28|154.06|154.23|153.22|151.42|150.07|149.86|147.56|146.93|146.32|147.38|146.2|144.36|143.4|141.47|145.27|145.22|147.31|142.69|142.1|144.16|140.11|145.54|133.05|148.17|151.17|147.53|148.27|148.13|147.55|146.64|144.56|148.09|150.01|149.8|150.02|149.18|148.1|147.59|146.12|147.5|148.27|145.36|141.45|140.08|142.81|142.24|143.3|139.42|138.18|138.61|135.73|137.59|134.05|133.51|132.97|130.76|130.51|133.84|134.18|134.86|132.68|139.18|138.67|139.06|136.3|136.3|136.95|135.96|132.56|133.67|132.2|130.25|127.9|125.34|124.32|126.12|124.08|121.75|120.83|119.5|120.01|120.43|117.42|116.5|118.1|112.85|119.83|117.69|120.65|120.27|117.19|117.11|118.67|119.89|118.18|119.9|119.48|118.69|116.99|113.19|116.93|117.31|116.69|117.32|116.73|115.66|116.16|110.81|109.37|107.63|106.85|108.77|106.45|106.86|106.23|105.12|106.1|107.51|104.27|106.97|107.54|103.99|102.63|102.85|101.44|96.17|99.85|95.2|94.09|91.43|87.71
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|222.68|222.12|222.88|222.51|219.77|217.11|213.8|215.27|213.19|211.02|213.28|214.95|213.5|211.12|207.91|206.46|207.25|203.13|203.41|202.92|201.19|204.59|204.81|207.69|207.39|206.24|210.99|212.98|207.3|203.44|200.21|200.76|201.41|196.09|198.61|196.6|198.02|202.76|205.82|210.98|212.57|214.06|212.31|206.17|209.38|201.74|213.87|214.25|219.54|225.44|227.83|226.17|227|224.16|220.79|221.04|219.18|221.58|218.46|219.05|223.07|225.68|231.33|224.62|229.69|231.06|233.2|233.07|229.73|226.91|221.53|222.24|218.79|217.74|217.21|215.48|213.09|220.26|226|223.15|222.43|220.78|224.55|223.76|220.49|221.18|219.7|220.63|226.8|226.82|225.83|223.12|225.33|228.64|227.52|225.49|223.85|221.92|221.77|226.32|217.86|225.03|223.93|229.48|227.26|228.49|223.64|223.62|224.42|225.46|227.31|227.85|230.43|230.56|228.76|227.11|226.14|225.57|221.61|223.63|222.84|225.8|226.48|226.3|219.52|219.66|222.21|218.12|219.05|224.31|226.36|226.29|227.05|226.21|225.44|225.68|220.24|223.87|220.93|220|218.11|216.12|219.44|206.85|221.68|225.01|222.87|222.86|222.52|217.8|220.23|221.54|226.3|230.85|228.71|224.97|225.01|221.48|218.13|215.73|220.26|222.02|220.44|218.06|213.77|218.1|218.57|222.03|219.75|225.35|223.64|224.8|227.05|223.79|223.25|223.47|223.5|219.13|218.95|218.26|215.04|210.23|216.52|213.73|216.43|214.9|214.08|214.51|209.05|207.8|208.67|205.99|200.31|198.58|197.16|201.17|201.01|198.51|193.63|195.25|188.11|190.7|194.21|190.88|189.6|188.93|182.92|189.74|188.82|193.3|199.1|194.96|199.34|202.32|201.62|200.2|202.09|201.41|193.76|197.7|193.07|191.36|190.55|195.29|197.68|196.7|198.27|197.34|197.4|190.45|185.23|182.84|185.11|182.31|178.32|174.75|180.03|179.95|179.77|173.86|175.51|174.75|171.08|173.47|174.41|177.89|171.99|173.04|173.6|172.06|172.45|165.83
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|1925.85|1910.04|2009.8|2053.78|1955.22|1967.05|1975.02|1945.38|1981.13|1997.4|2127.54|2142.97|2052.45|1984.71|2002.87|1896.49|1888.34|1934.91|1980.67|1952.41|2125.1699|2111.3899|2048.6101|2026.8199|2005.5|1918.9399|1988.13|2016.11|2107.22|2162.29|2081.7|2023.64|1979.6899|1952.25|1880.76|1803.6801|1779.59|1738.3199|1763.36|1689.5699|1667.6899|1631.15|1674.6899|1641.52|1614.8101|1677.27|1756.23|1751.09|1862.62|1862.1899|1839.92|1816.5699|1762.91|1721.33|1757.1|1706.76|1682.34|1728.63|1795.59|1713.08|1789.88|1810.6899|1810.23|1854.04||1832.84|1777.59|1802.39|1720.35|1739.25|1736.29|1657.51|1612.0699|1553.5601|1479.49|1532.63|1528.03|1596.14|1631.87|1597.24|1664.4399|1656.4|1647.97||1597.34|1674.3|1666.49|1574.49|1613.63|1636.86|1677.96|1646.9|1666.86|1661.65|1690.6801|1711.16|1744.25|1796.23|1853.33|1810.75|1872.45|1832.64|1876.26|1909.26|1935.9|1916.33|1916.1|1877.09|1823.73|1777.95|1862.1899|1952.59|2008.61|2006.72|1962.99|1867.04|1797.46|1785.53|1771.28||1677.72|1630.73|1720.37|1708.33|1719.17|1808.28|1867.47|1924.46|1961.98|2037.9399|2075.1299|2008.89|1850.49|1971.83|1930.6||1979.9301|2019.21|2007.83|2084.77|2157.4199|2121.97|2189.52|2181.28|2243.3899|2320.03|2376.51|2308.78|2291.8101|2252.0601|2131.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|4089.6699|4039.73|4257.3799|4328.5098|4117.02|4016.5901|4197.27|4217.21|4167.6401|4096.48|4249.5601|4314.6099|4126.6299|4023.6201|4239.2798|4111.4302|4165.96|4253.3198|4342.7598|4306.4902|4512.75|4515.0298|4492.6299|4465.71|4572.79|4235.6602|4347.27|4546.9302|4847.8198|4801.3901|4614.6602|4553.8101|4443.0898|4544.0898|4417.0801|4321.3799|4303.3198|4242.5698|4401.3799|4303.0098|4211.5098|4069.97|4253.6802|4165.21|3996.1101|4143.1201|4097.6201|4092.5|4280.5898|4268.75|4251.5098|4232.4302|4109.6201|4028.76|4254.6802|4213.0298|4112.2202|4234.1001|4429.3799|4310.1899|4419.4502|4331.4399|4422.02|4299.98||4179.3599|4145.4902|4326.4399|4100.7202|4017.8701|4036.77|3853.97|3814.9399|3664.6899|3663.5601|3855.77|3939.74|4116|4266.54|4128.2998|4288.3398|4162.21|4170.6899||3980.71|4241.21|4276.4102|4026.73|4204.4902|4134.2402|4332.5801|4171.6299|4235.9902|4291.9502|4567.9702|4519.5898|4346.29|4309.5698|4382.6499|4335.3999|4412.6299|4294.3398|4346.3701|4490.2202|4479.7202|4340.6099|4260.9102|4274.79|4195.8398|4020.25|4292.3901|4514.6899|4345.9199|4253.1499|4188.29|4053.1599|3947.6101|3839.53|3764.6699||3713.6001|3663.1001|3907.8501|3958.3899|4040.0801|4324.0898|4684.1802|4741.6802|4568.2002|4702.77|4689.7598|4544.8701|4240.8901|4424.6001|4353.1602||4493.27|4660.21|4639.4199|4791.7998|4941.8198|4899.9302|5020.6299|4797.4902|4918.5698|4989.0801|4972.0498|4801.4102|4641.02|4547.1401|4388.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|4412.7798|4477.9702|4656.54|4693.6499|4560.3501|4418.8101|4564.3999|4608.79|4556.73|4523.0298|4733.9399|4825.6802|4576.2402|4497.23|4665.6499|4617.8501|4613.4399|4888.9702|4874.0898|4786.3901|5004.5698|5057.04|4902.2402|4883.0698|4844|4665.04|4785.3901|4838.48|5072.6401|5081.7402|4893.0298|4839.8198|4811.4199|4929.7402|4799.1201|4623.8701|4648.3799|4623.1602|4686.6001|4542.0898|4503.1401|4404.1602|4614.8398|4501.75|4365.1099|4664.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1337|1367.9|1395.83|1419.9399|1379.4301|1370.5601|1391.41|1363.28|1404.49|1411.64|1454.7|1460.09|1402.14|1388.24|1428.28|1410.03|1446.01|1497.37|1540.9301|1556.5601|1632.4399|1707.4301|1691.92|1713.88|1671.45|1660.42|1659.55|1657.95|1689.15|1695.1801|1634.42|1639.42|1673.99|1720.98|1666.3|1628.84|1632.22|1638.16|1629.73|1582.55|1543.16|1528.62|1617.4301|1588.11|1612.76|1774.3199|1897.99|1966.41|2050.0801|2053.4099|2076.8301|2025.08|2008.75|2004.5|2087.76|2098.8|2121.21|2164.8799|2272.4299|2226.2|2253.0701|2271.99|2302.1499|2453.22||2410.28|2292.1899|2349.0901|2244.8999|2289.1001|2278.3101|2205.6699|2141.9099|2069.25|1976.89|2043.47|2036.53|2123.4299|2186.6599|2129.1699|2223.98|2208.98|2209.04||2079.72|2222.8701|2211.8401|2088.9299|2171.3201|2217.03|2290.27|2263.0601|2255.3401|2265.3701|2302.02|2289.72|2324.01|2360.1399|2448.6299|2456.8999|2594.25|2608.3601|2619.1299|2743.78|2799.1299|2750.75|2693.54|2636.49|2583.72|2524.99|2677.3|2728.26|2808.1299|2820.3301|2826.03|2708.6899|2659.49|2654.21|2653.8401||2546.8|2367.1299|2435.3101|2371.78|2366.45|2555.49|2605.6101|2640.23|2730.74|2843.3601|2822|2795.1499|2564.1399|2766.48|2818.8601||2784.3101|2787.77|2773.51|2831.6799|2938.47|2836.0901|2977.26|3006.0801|3080.51|3121.74|3183.4099|3170.0901|3180.95|3046.4199|2897.3899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|490.32|493.66|490.08|508.17|487.2|486.07|482.51|466.52|465.86|471.6|482.72|497.58|475.63|473.01|471.29|470.93|486.09|488.17|493.02|491.45|515.69|531.77|527.17|525.06|518.79|524.17|545.12|529.94|527.96|544.86|533.77|538.42|561.95|583.52|538.03|511.82|501.67|499.23|487.45|485.94|479.11|483.11|517.82|490.94|501.76|520.76|556.44|558.09|593.44|591.95|597.37|584.93|582.41|565.07|577.06|564.29|559.06|566.12|621.32|584.69|603.13|598.36|585.47|637.33||663.89|596.89|573.97|548.6|562.98|544.79|517.24|524|487.56|452.99|450.08|446.05|453.85|458.19|445.84|452.11|447.61|438.27||426.14|444.56|447.97|448.93|446.3|450.51|458.87|454.98|444.8|445.92|454.17|466.66|474.37|474.68|481.91|477.49|492.76|500.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|2685.8501|2716.6101|2707.8401|2805.8301|2673.6201|2642.03|2620.95|2544.3101|2550.79|2590.73|2647.78|2755.29|2647.9299|2632.6201|2665.5701|2642.71|2692.8401|2736.1799|2784.8899|2743.1399|2893.1201|2983.3799|2949.8401|2897.05|2844.52|2809.75|2957.0701|2864.47|2887.99|2974.6201|2921.3501|2954.1201|3074.8201|3184.3799|2927.1101|2826.3501|2765.75|2767.8601|2730.48|2718.3301|2653.48|2648.1599|2846.95|2672.1001|2711.3501|2850.3|3013.8401|3042.78|3255.51|3216.6101|3251.72|3191.01|3193.6001|3080.6599|3182.9399|3061.4299|3035.8501|3086.3201|3364.95|3171.52|3288.25|3306.21|3251.1599|3560.3101||3658.74|3247.3899|3202.0901|3050.3799|3151.6899|3050.77|2876.1499|2900.1101|2718.1499|2506.1101|2536.45|2505.5601|2573.97|2630.3401|2560.1201|2635.49|2624.53|2583.8301||2455.3101|2578.3401|2610.0801|2517.6299|2533.3|2557.6001|2687.02|2662.3799|2648.1399|2687.71|2734.6299|2762.54|2793.8201|2779.54|2869.02|2794.28|2872.46|2844.97|2855.3401|2924.9199|2985.7|2978.27|2930.48|2842.01|2771.8201|2731.3999|2774.9099|2832.47|2885.1799|2955.1399|2924.3101|2866.6899|2810.48|2858.54|2845.3||2686.3701|2600.4199|2606.3899|2571.51|2595.51|2682.96|2684.8101|2636.6001|2673.1599|2791.0901|2834.55|2811.8999|2641.8201|2696.96|2566.74||2634.26|2711.3899|2714.49|2738.21|2813.1001|2724.1499|2738.3601|2722.96|2838.49|2910.55|3001.25|3011.0701|2987.8|3009.48|2862.8201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|3932.3999|3921.3301|4146.98|4262|4113.98|4138.5801|4228.6602|4243.4399|4243.3799|4334.6699|4498.02|4470.9399|4281.7402|4239.9702|4265.1401|4172.5898|4222.3799|4363.9302|4286.46|4190.04|4269.5698|4289.4502|4214.7798|4144.54|4179.54|3931.5801|4174.0898|4329.1899|4481.7998|4512.1899|4508.3999|4516.1001|4274.2402|4224.4702|4247.0898|4217.27|4385.6699|4264.0801|4582.3901|4425.75|4434.0298|4258.54|4334.3701|4142.0898|3962.8301|4078.1899|4194.1001|4064.8999|4377.0698|4204.79|4215.71|4165.75|4108.8799|3919.8301|3984.8301|3813.6499|3891.5|4040.3899|4025.3501|3907.01|3912|3941.75|3865.5601|3715.9299||3647.78|3593.23|3590.8401|3325.95|3207.9399|3252.1899|3076.5|3122.1699|3113.6899|3031.9399|3141.1101|3205.25|3295.3501|3418.6799|3305.72|3439.78|3398.5|3328.28||3238.53|3445.02|3429.55|3254.95|3421.4299|3374.53|3532.3601|3404.3601|3275.74|3383.1299|3489.7|3422.6799|3372.9199|3256.4199|3329.8|3135.6899|3126.4299|3033.9099|3042.04|3136.4099|3044.4199|2933.3101|2964.8999|2932.9299|2891.8101|2831.47|2997.52|3127.74|3037.29|3054.04|3075.26|2996.96|2882.05|2847.3101|2803.71||2783.1699|2747.3|2985.1799|3054.1799|3106.78|3243.5601|3411.1799|3409.6399|3378.3|3506.8301|3513.1299|3400.5701|3176.3401|3382.0701|3251.9299||3390.1201|3488.22|3517.3401|3642.5601|3817.8201|3790.9199|3943.29|3849.6699|3963.9099|4053.3899|4115.54|3823.8401|3697.71|3621.0601|3476.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|4338.2202|4370.5698|4624.1299|4670.04|4523.02|4453.3198|4607.54|4607.48|4691.6099|4750.9199|4877.2002|4945.4399|4825.8198|4672.1899|4650.1802|4416.1201|4425.4399|4599.98|4600.79|4501.23|4774.3799|4850.3901|4794.1602|4729.7798|4622.6201|4388.27|4508.29|4621.2798|4788.1699|4859.3701|4722.5498|4664.6699|4617.7598|4648.9702|4545.8799|4394.8599|4431.2998|4281.4902|4371.3398|4259.77|4203.6201|4048.6201|4103.4399|3946.6399|3865.8101|4092.4399|4251.4199|4221.0601|4545.29|4567.5801|4475.5801|4244.8398|4037.1699|3932.8899|4039.8701|3974.6299|3958.7|4051.6499|4216.4302|4088.55|4226.6602|4279.98|4194.5|4226.1699||4124.9399|4011.0601|4126.9902|3876.8301|3832.3101|3809.78|3661.1799|3614.75|3470.1399|3301.28|3484.96|3463.99|3574.5|3682.78|3609.29|3778.4399|3752.21|3737.5901||3615.21|3887.46|3842.3601|3602.4099|3761.55|3783.79|3937.8999|3788.1599|3813.0901|3886.6499|3990.97|4051.3201|4161.0498|4300.3198|4433.5|4333.79|4484.1499|4442.9702|4451.0898|4634.4102|4635.2598|4543.2998|4533.9399|4403.25|4342.2798|4191.6602|4540.96|4701.8501|4734.2202|4688.3799|4645.0601|4474.4102|4271.1201|4241.4702|4176.1499||3989.6699|3814.1499|4040.6699|4090.52|4188.6699|4490.4102|4672.3701|4815.6099|4839.4199|5058.2798|5070.2798|4853.6899|4528.1899|4897.4502|4760.8101||4954.4102|5013.7402|4955.8901|5120.2402|5338.8701|5224.6201|5411.5898|5390.5898|5606.7598|5822.1699|5974.21|5815.3101|5692.46|5569.5698|5311.9702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|1302.05|1306.42|1347.95|1375.1801|1326.0601|1324.85|1322.09|1295.1|1337.86|1358.77|1398.26|1433.98|1374.14|1350.8101|1372.36|1321.36|1349.36|1425.48|1448.6|1433.77|1514.95|1556.04|1526|1497.39|1473.01|1419.28|1455.3101|1438.71|1469.6|1494.04|1435.33|1434.4|1479.6899|1518.0699|1422.85|1394.48|1324.74|1321.22|1310.22|1310.6801|1292.13|1265.67|1308.29|1264.9|1271.5699|1352.3199|1415.01|1433.5|1519.3|1512.73|1507.39|1456.53|1414.98|1397.6801|1445|1419.96|1412.42|1437.45|1503.01|1480.3199|1524.97|1551.4|1550.8199|1611.26||1562.79|1507.55|1548.24|1478.73|1501.05|1482.8199|1418.6801|1410.76|1359.5|1289.36|1316.7|1306.3|1338.66|1373.9|1337.1801|1376.7|1363.6899|1358||1309.63|1393.15|1395.52|1323.16|1385.4399|1407.62|1454.3199|1434.53|1446.0601|1460.01|1504.67|1514.53|1565.89|1608.8199|1650.05|1629.39|1679.62|1680.91|1670.23|1730.6899|1763.3|1740.48|1724.24|1666.8|1642.9301|1602.97|1680.79|1728.97|1778.5699|1786.05|1769.33|1712.55|1660.61|1659.54|1655.03||1569.71|1517.39|1577.1899|1577.65|1598.95|1698.53|1745.88|1777.77|1811.36|1879.9301|1919.16|1872.0699|1738.45|1858.67|1805.66||1851.85|1881.01|1879.09|1929.87|2012.97|1963.35|2028.17|2033.63|2123.8799|2209.9399|2287.4299|2282.74|2251.51|2239.4099|2135.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|2353.74|2368.27|2534.72|2523.8301|2427.01|2357.23|2481.1399|2472.6399|2542.1001|2604.6101|2614.24|2623.5601|2612.24|2496.3201|2470.5601|2312.01|2288.9399|2369.3799|2339.1599|2255.8501|2368.78|2381.1499|2381.73|2336.8|2309.78|2137.1799|2194.8101|2345.5701|2546.78|2530.3201|2405.6001|2340.95|2243.6399|2236.02|2234.95|2131.4099|2241.73|2087.3601|2126.72|2113.6399|2055.4299|1956.09|1886.1|1795.28|1744.5|1804.77|1877.47|1839.42|1976.1|2029.71|1892.11|1754.5699|1670.87|1619.66|1640.95|1601.26|1598.45|1662.66|1724.02|1657.5699|1751.84|1723.1|1714.8101|1717.65||1696.83|1632.63|1696.53|1605.39|1584.45|1592.66|1516.99|1500.08|1465.3|1409.33|1514.42|1515.29|1565.61|1621.22|1631.09|1714.38|1710.7|1690.23||1666.49|1787.27|1796.39|1687.13|1722.34|1728.12|1782|1711.3101|1726.88|1754|1804.41|1844.55|1870.46|1929.77|1963.3199|1930.34|2002.02|1990.34|2002.83|2086.95|2095|2073.79|2094.3601|2048.1699|1993.42|1906.9399|2071.8899|2142.28|2191.6101|2181.3|2148.8201|2087.5601|1983.8199|1966.52|1887.63||1820.7|1749.45|1875.39|1904.62|1930.23|2055.4299|2144.1201|2246.54|2270.8201|2361.3201|2364.8201|2207.5901|2090.71|2259.8601|2196.8799||2288.6599|2336.5601|2347.28|2422.9399|2538.04|2467.8701|2537.71|2471.0901|2548.9299|2668.48|2719.1899|2635.54|2560.99|2512.49|2417.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|1641.75|1660.64|1803.98|1796.95|1743.42|1712.76|1782.12|1752.96|1818.53|1772.59|1846.95|1798.91|1710.45|1645.41|1620.38|1520.85|1516.34|1582.84|1570.6|1533.65|1625.27|1667.3101|1647.61|1622.22|1566.8199|1538.67|1580.59|1616.38|1671.64|1750.29|1688.61|1624.73|1659.02|1635.85|1635.0699|1594.11|1634.3101|1593.03|1602.09|1583.9301|1537|1538.46|1534.47|1460.6|1458.45|1492.64|1562.05|1542.26|1678.99|1747.26|1740.72|1584.78|1511.8101|1456.42|1430.09|1376.63|1357.28|1387.63|1419.29|1373.3|1418.2|1373.11|1329.8199|1310.79||1314.55|1277.6801|1307.21|1239.3101|1205.4399|1198.9|1154.59|1156.53|1112.6|1044.08|1108.9301|1103.66|1173.05|1234.3|1226.03|1262.86|1261.36|1275.52||1241.59|1323.4301|1309.84|1247.08|1257.2|1241.87|1292.0699|1244.5699|1254.9301|1255.38|1263.62|1281.71|1317.09|1366.46|1400.61|1392.51|1448.5699|1446.05|1449.37|1502.35|1540.01|1534.13|1536.42|1483.17|1447.87|1422.9301|1507.08|1548.9301|1583.03|1604.8|1631.13|1592.85|1546.2|1527.89|1563.85||1519.97|1493.01|1579.35|1597.7|1635.41|1774.76|1812.24|1922.01|1923.21|1985.17|2002.12|1874.22|1739.1801|1863.38|1807.0699||1940.65|1948.41|1894.59|1951.27|2050.1299|1953.79|2009.1899|2042.08|2120.6001|2177.5|2239.47|2188.23|2107|2059.97|2014.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1237.27|1266.6|1305.7|1332.77|1304.3199|1291.3101|1309.61|1294.99|1321.71|1331.0699|1365.96|1388.29|1307.12|1291.54|1325.7|1295.84|1317.89|1396.04|1417.39|1438.64|1524.05|1571.74|1553.49|1552.55|1517.6899|1507.41|1540.4|1550.6|1601.79|1632.36|1603.28|1599.41|1609.17|1659.67|1611.08|1582.66|1562.37|1568.1|1567.75|1494.09|1456.48|1435.23|1520.04|1477.92|1474.97|1632.12|1744.8|1800.51|1885.61|1889.66|1895.01|1871.62|1847.26|1838.33|1915.59|1929.55|1958.77|1991.85|2097.46|2070.5901|2133.51|2153.5901|2176.77|2305.24||2284.0701|2184.1001|2253.3101|2136.21|2187.8999|2172.8101|2109.46|2053.22|1976.17|1894.01|1982.51|1965.4301|2033.75|2074.46|2032.88|2128.74|2141.21|2159.9299||2069.05|2178.71|2147.3401|2000.1|2116.3401|2132.7|2205.6499|2130.97|2148.72|2166.98|2213.28|2207.47|2239.9199|2324.0801|2407.96|2396.6899|2500.71|2462.75|2486.5601|2583.5|2619.4399|2544.5|2499.7|2458.5901|2415.1699|2343.6899|2515.3701|2544.1001|2591.1101|2584.6201|2561.0801|2467.54|2409.1899|2392.0601|2401.3101||2230.1201|2042.92|2127.26|2087.1899|2128.5|2354.5701|2439.51|2473.75|2533.1101|2655.9299|2657.0901|2607.3101|2394.45|2644.8601|2643.46||2697.6001|2778.8701|2782.3101|2840.6499|2950.48|2895.95|2987|3001.6101|3088.8|3140.6799|3239.95|3152.8301|3108.8601|3008.05|2882.3301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1300.36|1323.52|1367.14|1399.77|1373.24|1345.49|1330.92|1315.6899|1322.9|1329.45|1366.4|1412.46|1344.65|1320.48|1344.8101|1312.21|1309.64|1393.45|1394.62|1386.15|1475.2|1510.34|1480.75|1443.3199|1432.25|1399.6|1443.62|1437.24|1493.66|1522.29|1482|1485.1801|1504.46|1546.67|1504|1489.12|1465.5699|1463.16|1464.89|1388.02|1357.7|1328.26|1397.08|1348.34|1327.9301|1444.8101|1526.63|1569.64|1665.65|1668.7|1674.02|1666.85|1642.6801|1623.78|1704.1801|1686.05|1692.48|1706.74|1775.74|1738.74|1810.79|1840.35|1840.11|1953.01||1927.2|1848.65|1889.04|1799.28|1853.9|1831.79|1780.53|1755.29|1685.78|1609.66|1676.04|1652.3199|1694.9399|1723.7|1684.2|1757.53|1770.15|1779.99||1714.6|1799.83|1779.58|1637.91|1741.24|1753.6801|1823.73|1743.6|1752.3199|1771.95|1822.87|1821.86|1851.25|1945.09|2010.1801|1996.0699|2065.45|2012.73|2021.59|2082.1299|2106.6001|2051.96|2036.37|2003.01|1966.76|1898.9|2036.01|2049.9299|2092.5901|2096.3|2066.46|1992|1942.61|1918.98|1942.37||1771.4301|1647.28|1713.5|1690.48|1733.16|1914.02|1993.67|2038.0601|2076.1699|2187.79|2216.99|2177.6201|2007.28|2212.0901|2146.8301||2238.0601|2314.8999|2316.74|2410.3301|2518.4299|2487.53|2565.71|2582.75|2673.04|2748.73|2864.1399|2752.05|2717.5701|2665.4199|2553.6001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1487.12|1515.03|1553.67|1581.4399|1545.78|1533.55|1549.04|1534.58|1565.28|1580.85|1622.05|1651.0699|1562.55|1546.38|1583.74|1552.72|1579.49|1645.52|1676.4399|1691.1|1791.88|1862.73|1833.1|1834.4399|1803.87|1791.4399|1830.77|1825.1899|1873.35|1897.48|1862.8101|1869.37|1893.04|1948.05|1891.49|1873.6801|1844.8101|1853.9301|1843.4301|1764.2|1722.38|1698.0601|1798.49|1744.27|1744.63|1926.5699|2059.04|2122.74|2222.3101|2225.1799|2228.8799|2195.3301|2167.5601|2155.4299|2228.71|2243.1001|2272.6599|2312.8201|2435.48|2410.8799|2467.05|2496.2|2528.8101|2682.98||2652.05|2534.05|2608.8601|2481.4399|2546.0601|2527.5601|2451.52|2390.8|2304.0701|2207.51|2307.77|2284.0901|2364.8101|2406.98|2359.8701|2464.5|2478.9299|2506.1699||2404.28|2527.71|2501.76|2328|2457.8201|2478.8101|2560.26|2484.8701|2501.0901|2523.9299|2572.9199|2565.46|2597.28|2684.24|2779.75|2767.79|2885.29|2842.8201|2864.24|2978.78|3016.23|2930.5901|2868|2810.54|2760.3|2676.3799|2874.01|2904.72|2962.1299|2957.6399|2932.8701|2823.1799|2751.3501|2731.3201|2744.77||2552.24|2344.71|2428.8799|2375.0901|2420.9299|2674.0801|2766.0901|2802.04|2869.23|3011.1101|3020.75|2967.8999|2727.1001|3006.1299|3002.8601||3055.3501|3136.1699|3141.3501|3205.6799|3326.3799|3266.6599|3373.9099|3384.79|3482.0901|3543.97|3655.54|3556.3301|3513.6001|3396.8301|3261.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|3220.3|3363.2|3259.45|3292.52|3246|3216.4299|3122.8999|3002.29|3010.8999|2991.4199|3196.45|3296.1699|3224.76|3201.71|3239.8301|3089.0701|3155.1699|3269.6799|3319.6599|3341.73|3550.7|3598.0901|3472.3101|3471.1101|3481.1699|3488.21|3575.6299|3546.79|3702.4199|3993.8|3815.3799|3802.1599|3857.47|3882.7|3576.73|3498.8899|3252.05|3306.6201|3274.5701|3266.5|3118.55|3137.75|3301.1499|3169.24|3117.1201|3249.01|3414.1101|3474.0901|3738.7|3705.9299|3780.5801|3636.5|3552.1101|3417.3601|3630.6399|3393.8899|3316.26|3377.1799|3426.22|3287.97|3409.3101|3516.23|3654.9299|3845.6399||3757.23|3656.9199|3881.0601|3661.6399|3848.0901|3737.01|3365.3601|3430.29|3259.3799|3050.73|3084.4199|3023.3501|3084.53|3187.0901|2979.1799|3065.3899|2991.6899|2978.54||2821.8401|2988|3079.48|2878.4099|2892.7|3001.73|3081.53|3016.72|3119.23|3196.3899|3457.8799|3474.22|3339.72|3381.6499|3458.73|3356.1299|3388.5801|3346.8601|3243.3501|3330.78|3388.5|3372.25|3262.3501|3144.21|3050.76|2986.8401|2983.73|3023.02|3223.79|3269.3|3235.8201|3003.6201|2906.74|2904.5901|2935.5601||2778.71|2665.5701|2759.75|2756.1699|2765.0701|2860.1201|2847.73|2825.1399|2855.1899|2962.54|3088.9199|3073.6299|2780.46|2969.6599|2980.9199||3044.4199|3226.3899|3209.0901|3245.55|3394.1599|3279.78|3401.4399|3291.96|3398.96|3501.47|3557.97|3665.3999|3691.23|3604.95|3451.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|1440.04|1446.58|1477.67|1505.17|1458.12|1440.5601|1442.48|1415.9301|1429.3|1450.84|1468.16|1478.59|1442.42|1424.46|1428.01|1386.16|1387.11|1444.65|1470.42|1465.05|1549.78|1585.4|1544.52|1531.51|1523.04|1530.3101|1552.7|1511.13|1549.6801|1522.77|1483.04|1473.22|1500.28|1520.72|1463.26|1471.35|1439.72|1461.34|1479.41|1446.21|1428.15|1396.71|1463.51|1424.16|1414.58|1471.8199|1521.71|1564.84|1649.52|1628.45|1680.48|1642.6801|1585.55|1534.4399|1575.36|1577.97|1582.04|1612.73|1666.77|1586.42|1611.52|1581.7|1533.08|1559.02||1561.89|1504.0601|1551.29|1456.9399|1476.52|1473.42|1420.36|1431.99|1400.76|1348.28|1373.92|1348.2|1378.04|1400.03|1378.8101|1373.64|1377.45|1369.04||1334.7|1403.0601|1440.99|1394.27|1436.4301|1443.21|1483.39|1474.73|1452.5601|1488.99|1498.72|1505.04|1513.24|1537.9|1562.9301|1498.38|1478.58|1469.5|1496.99|1518.29|1503.27|1491.08|1476.6801|1455.77|1430.22|1413.8199|1477.51|1492.87|1532.84|1542.21|1514.85|1505.78|1452.9399|1466.41|1463.1801||1417.9399|1403.4399|1447.14|1442.37|1428.0601|1426.74|1448.6801|1512.52|1510.47|1549.89|1521.8101|1471.3199|1367|1439.46|1391.64||1435.16|1468.12|1461.13|1484.64|1540.38|1497.71|1535.65|1552.1801|1614.53|1683.01|1713.2|1715|1674.91|1665.6899|1635.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|311.03|305.21|307.27|305.31|318.65|320.62|319.74|319.38|332.6|342.69|340.25|340.8|335.52|322.83|323.5|335.35|339.16|342.98|342.64|336.83|328.41|325.08|325.49|323.92|323.73|319.31|320.16|321.38|316.36|309.49|300.24|296.5|293.1|288.87|277.97|279.7|281.61|273.69|281.37|277.95|267.39|264.17|260.63|258.99|255.49|248.7|250.62|236.88|234.46|233.57|234.91|231.99|228.33|220.46|218.14|219.05|210.99|218.58|220.02|215.22|214.18|213.19|214.05|211.98|206.29|202.05|198.6|194.11|191.58|188.94|183.69|183.5|187.08|183.3|180.6|178.19|172.28|173.31|180.59|173.74|173.53|174.66|175.2|170.31|171.15|167.5|167.16|164.3|163.34|166.2|161.24|157.02|159.13|159.92|162|156.93|156.41|152.68|150.84|148.4|140.75|149.38|144.56|147.76|149.57|151.95|149.99|149.37|147.5|151.51|152.72|151.63|150.95|148.63|144.77|144.01|141.79|140.47|135.67|133.38|133.16|128.31|124.23|124.44|121.61|125.21|132.81|122.84|126.18|135.67|135.06|133.43|133.01|130.56|121.1|120|115.88|123.15|118.93|123.98|120.94|115.27|128.91|128.31|147.25|148.81|150.58|156.8|158.37|152.24|151.65|154.63|155.37|155.8|156.18|155.97|153.38|155.14|149.99|152.04|150.02|152.63|146.05|144.87|141.98|150.14|153.6|159.49|162.02|157.26|151.81|149.93|149.98|145.59|144.02|145.05|143.83|146.81|143.83|138.78|133.94|128.19|127.66|123.39|121.19|116.15|112.01|112.54|111.6|109.74|107.2|103.39|100.06|98.39|100.05|101.96|102.55|100.53|95.37|96.13|93.02|98.16|99.36|95.01|95.19|96.96|95.7|102.29|96.27|103.96|103.39|102.46|100.47|101.48|100.22|97.32|98.85|96.59|94.1|94.66|91|88.04|90.96|88.58|92.05|93.48|89.03|89.68|85.96|87.36|88.12|91.85|93.37|95.9|95.18|89.65|99.19|100.01|98.68|93.35|95.71|105.8|100.14|97.56|90.78|94.89|90.96|92.16|79.79|81.13|78.3|74.07
01012|13778|/indices/cxptx|INDICES:DE|166|156.04|155.93|152.4|157.97|160.42|156.3|151.66|155.33|165.75|165.25|162.72|159.03|160.57|167.39|166.7|163.46|163.19|167.31|165.3|152.03|154.17|155.93|151.52|150.26|151.36|154.87|151.88|153.44|150.23|148.2|143.59|137.91|133.61|129.81|131.07|130.77|130.21|130.09|124.08|124.17|120.93|121.63|119.4|120.72|116.37|119.45|120.28|118.54|125.15|125.03|122.69|115.51|113.9|111.35|112.08|108.06|105.91|109.4|109.07|106.11|102.99|103.57|104.13|108.5|113.45|111.83|111.63|113.38|109.96|107.12|107.95|105.67|104.88|106.06|104.61|102.89|104.43|106.27|108.99|111.11|113.36|116.08|117.22|122.01|118.69|118.04|115.63|115.3|115.68|112.96|113.6|113.23|111.17|111.39|104.63|105.79|103.49|99.69|97.61|95.58|101.29|99.37|100.57|95.6|97.56|96.77|97.05|99.72|102.51|103.02|100.5|98.72|97.9|98.82|100.89|99.93|99.59|98.36|98.98|99.17|99.52|100.71|99.12|99.58|103.01|104.65|99.16|102.29|104.75|100.34|104.14|104.16|106.78|101.6|96.79|91.1|95.05|90.11|96.52|105.58|99.53|106.27|108.61|120.35|118.31|113.35|117.44|118.46|114.67|115.32|112.51|110.6|112.71|115.21|115.6|115.93|116.81|114.45|116.85|114.42|114.57|110.99|114.19|105.63|100.83|101.1|104.31|103.34|105.02|101.23|103.43|100.43|102.51|101.03|101.01|100.87|102.65|102.78|102.98|104.92|104.03|104.96|108.58|104.4|104.45|102.92|103.97|105.72|107.11|107.74|106.54|106.86|104.45|107.98|105.53|106.5|105.35|103.32|102.55|99.19|100.32|100.78|98|94.99|94.68|91.67|92.2|90.25|94.17|95.66|95.48|96.68|96.37|95.04|95.12|95.33|93.78|91.17|94.6|91.16|89.04|90|93.3|95.71|97.51|98.71|100.34|96.78|97.9|100.62|94.45|91.7|93.23|90.73|89.13|92.32|90.54|89.61|87.16|89.31|89.12|91.41|90.08|89.83|87.41|85.23|87.41|86.06|81.86|79.88|76.52
01013|13764|/indices/cxpax|INDICES:DE|1447.53|1462.75|1490.01|1440.25|1489.92|1469.73|1411.12|1348.79|1405.41|1414.97|1433.49|1438.87|1373.41|1349.12|1360.78|1431.1801|1381.83|1371.35|1396.73|1377.15|1299.54|1335.4399|1360.08|1345.04|1316.41|1317.66|1317.59|1296.84|1272.15|1257.64|1234.64|1240.1899|1252.03|1253.8101|1197.53|1144.9399|1220.26|1212.77|1189.87|1185.71|1164.47|1162.34|1134.49|1062.39|1043.46|985.17|1064.71|1092.54|1100.92|1082.2|1098.16|1017.43|1011.93|961.77|905.1|933.32|931.91|954.01|974.94|1002.22|1020.25|991.83|986.11|1009.31|1026.88|1026.16|1031.4|1005.42|998.16|1007.84|987.72|976.61|964.44|925.44|921.71|888.18|845.71|861.03|883.18|851.93|873.35|856.85|865.4|833.04|883.86|892.69|850.53|842.37|871.15|896.75|883.81|858.75|842.73|818.06|811.66|788.59|774.41|759.26|762.73|799.8|771.33|829.81|811.71|857.19|863.73|917.58|860.57|845.84|871.65|884.69|889.22|923.25|918.68|910.9|910.2|935.64|915.37|898.18|837.5|832.15|768.58|742.74|689.22|703.37|655.85|707.43|730.94|652.17|683.11|746.55|729.23|792.22|740.08|746.59|667.35|646.25|642.51|716.87|649.36|694.22|704.58|673.73|774.54|778.47|951.32|975.8|990.15|968.97|954.77|911.18|872.73|864.67|859.59|869.42|869.29|885.24|902.14|921.86|874.47|838.5|845.27|861.67|815.22|779.65|798.04|818.27|850.3|870.56|930.99|849.95|869.77|864.53|901.78|890.12|851.92|899.46|885.56|911.57|916.54|866.35|844.33|815.16|795.04|777.2|773.93|746.63|724.35|713.75|729.99|707.52|694.62|659.07|618.81|622.9|622.06|651.89|641.19|655.29|650.19|622.09|602.83|631.71|642.63|637.67|595.71|596.51|577.3|600.38|560.3|583.57|595.15|556.1|545.4|547.59|539.85|524.05|521.48|505.36|468.85|487.33|477.6|482.96|492.17|501.95|533.74|548.72|543.79|547.94|539.35|533.29|531.64|510.95|529.45|531.69|531.09|523.83|583.11|561.01|556.6|525.73|540.02|538.28|544.26|520.44|525.27|552.49|562.42|622.31|611.42|609.84|582.52|492.81
01014|13781|/indices/cxpyx|INDICES:DE|1291.41|1279.9399|1264.54|1255.42|1276.0699|1285.4|1239.49|1233.71|1265.08|1317.47|1331.87|1364.99|1336.8101|1317.47|1349.5|1391.51|1365.79|1387.6801|1394.34|1375.0699|1315.95|1344.4301|1369.62|1353.01|1332.9|1333.05|1295.3|1280.5699|1265.0601|1236.12|1228.5699|1232.96|1249.62|1221.96|1208.0699|1213.9399|1257.3|1257.76|1262.87|1266|1233.49|1251.29|1251.52|1200.3|1224.04|1185.24|1233.9|1225.87|1242.62|1277.8101|1279.84|1254.97|1230.39|1191.05|1162.58|1186.5699|1178.25|1226.4399|1211.25|1187.6899|1158.98|1110.11|1093.27|1091.58|1080.04|1097.41|1088.54|1068.48|1026.71|1027.59|1035.42|1030.4301|1025.8|1031.5|1044.6899|1024.98|970.96|1005.61|1028.15|998.12|1013.97|1017.35|1021.32|994.35|1003.12|982.95|994.36|970.9|968.64|985.53|973.87|963.66|954.02|940.91|909.78|900.57|875.18|880.39|884.36|886.28|863.93|897.97|905.63|924.95|930.63|926.07|919.15|891.96|893.23|898.9|880.77|883.69|866.59|855.52|835.63|855.38|818.76|835.13|805.17|794.76|759.84|768.15|744.93|746.7|716.21|737.15|756|706.5|716.41|748.13|732.17|755.06|752.29|731.34|702.71|669.27|682.06|702.48|672.45|691.17|689.96|671.62|736.99|707.64|781.67|796.68|815|811.9|802.96|770.38|762.36|761.26|779.37|789.33|794.2|790.72|787.6|760|744.32|721.29|711.56|702.58|688.1|668.76|705.05|716.82|701.65|722.39|720.93|711.48|698.7|694.01|726.4|725.4|738.71|740.37|739.92|741.06|747.66|742.39|741.09|738.09|701.14|706.49|713.59|698.8|690.65|669.16|669.03|650.29|646.59|632.86|612.32|618.57|633.7|648.4|634.58|660.09|628.08|638.93|620.78|650.55|671.27|662.01|637.83|625.62|611.05|634.33|611.1|656.04|669.39|639.34|644.87|638.35|629.19|612.39|606.79|606.05|597.75|592.44|580.2|561.79|582.89|580.17|600.1|599.7|599.31|604.19|602.27|593.33|589.25|571.29|557.5|549.44|532.26|515.67|539.61|548.37|533.16|507.2|513.24|505.67|492.99|467.77|482.08|474.45|465.12|477.07|446.2|431.57|408.19|381.89
01015|13776|/indices/cxprx|INDICES:DE|319.83|320.91|321.08|321.99|330.59|328.93|324.13|314.78|320.01|326.05|332.27|333.06|331.7|321.01|331.23|338.77|342.63|337.41|340.51|338.11|336.47|337.64|351.16|347.6|331.82|333.88|339.3|337.76|327.4|309.1|293.7|290.77|296.06|294.05|285.58|279.48|289.46|285.86|286.66|280.96|271.58|266.49|264.03|257.68|262.63|264.22|271.44|270.74|271.09|274.1|266.07|258.13|252.64|244.92|237.39|243.78|236.92|237.38|241.59|237.99|235.6|240.32|246.91|246.44|246.99|240.24|240.45|239.35|237.87|231.48|223.95|225.61|225.54|225.85|225.92|228.49|222.6|231.03|234.31|233.07|234.14|224.88|227.6|235.64|245.79|246.61|244.74|239.1|236.33|242.57|238.88|234.85|226.4|224.97|222.22|224.68|229.01|229.8|224.41|226.03|222.08|226.57|223.3|231.04|229.02|233.73|237.16|238.5|247.82|257.1|263.62|270.64|253.38|254.13|258.79|260.51|257.47|268.93|257.68|250.6|240.94|244.45|239.23|239.88|233.26|246.95|277.32|257.46|270.22|277.89|270.02|271.96|263.63|258.86|259.32|250.74|236.69|245.36|234.56|253.21|243.97|243.3|260.91|257.53|299.13|298.26|298.87|309.47|313.62|310.4|312.3|328.33|336.53|337.38|339.39|343.11|344.83|351.04|339.16|342.54|348.57|343.73|344.21|343.06|351.93|354.86|364.55|372.91|368.79|361.01|352.93|362.74|353.59|360.27|369.43|370.42|368.75|367.52|381.5|375.6|365.02|358.5|356.41|342.75|341.36|335.13|321.92|318.72|318.07|313.68|305.23|300.45|287.78|286.6|286.28|295.04|296.62|300.47|302.43|303.27|290.57|298.68|313.74|303.7|301.72|303.23|295.47|311.85|300.79|318.2|330.75|320.16|322.34|316.13|309.44|301.82|300.25|292.86|279.49|284.61|278.9|278.59|282.08|284.27|284.02|277.57|288.29|288.42|283.48|285.44|289.1|285.94|284.6|290.45|278.28|263.16|274.06|278.29|274.56|261.45|269.79|265.14|263.45|259.31|266.48|265.32|264.04|267.56|268.5|263.05|262.36|236.69
01016|13765|/indices/cxpbx|INDICES:DE|181.08|180.38|183.34|181.51|191.55|187.19|187.35|177.96|189.4|193.02|196.97|199.9|198.65|198.58|202.63|214.15|206.94|186.89|190.27|186.65|178.75|183.05|190.51|182.53|179.63|184.7|184.65|187.23|190.15|181.4|177.26|172.34|184.41|181.54|174.61|170.12|175.61|172.93|172.53|169.05|175.42|172.04|161.67|155.28|160.18|164.29|172.41|179.99|178.76|175.08|183.04|177.07|178.67|159.61|153.51|157.64|153.81|153.25|166.48|166.97|177.41|170.92|181.77|183.82|186.85|197.37|189.31|191.66|192.9|179.68|175.21|170.65|168.11|174.04|173.77|171.43|166.54|169.57|181.31|172.77|178.23|169.38|167.52|159.42|172.03|174.72|163.29|145.89|142.44|138.11|132.75|133.46|130.29|127.9|135.37|141.2|147.76|148.91|155.39|156.06|141.68|152.16|146.46|159.08|155.06|172.48|173.5|172.44|178.27|193.62|200.4|200.37|182.95|186.5|182.16|185.46|185.52|179.31|173.69|170.04|148|138.47|149.27|151.98|138.93|149.11|157.85|131.06|140.8|155.65|148.48|172.36|150.95|149.41|145.3|136.96|127.07|132.5|127.82|145.23|151.92|147.87|169.84|179.06|218.62|213.67|201.56|221.97|234.37|218.01|223.63|224.55|229.45|231.11|225.43|228.95|235.41|245.19|229.28|228.75|243.4|242.05|236.74|235.96|242.34|255.61|263.57|271.18|264.03|262.69|246.21|252.42|245.76|233.5|226.38|227.9|227.98|230.65|226.01|223.6|237.8|235.76|244.26|243.24|246.56|237.26|237.94|232.53|239.06|243.55|251.75|262.01|260.09|265.7|274.63|290.12|279.83|259.67|248.03|255.8|237.17|248.85|262.93|251.62|238.05|249.96|248.61|247.69|250.93|264.36|276.23|281.45|293.37|291.02|290.61|270.43|258.48|257.8|239.81|244.25|226.93|223.84|226.76|230.82|251.35|275.45|253.42|256.41|255.34|247.25|250.86|250.18|253.04|263.78|256.34|254.59|280.75|289.4|281.66|262.78|275.89|277.55|260.84|255.32|247.53|247.49|232.66|237.79|229.91|255.2|239.98|215.83
01017|13771|/indices/cxpix|INDICES:DE|549.41|543.23|538.46|527.56|542.07|542.69|528.36|519.66|532.78|543.75|554.92|556.69|543.4|533.35|533.47|565.31|551.03|547.66|563.38|557.25|532.94|546.32|558.24|547.85|547.55|539.42|536.18|533.14|522.99|508.96|503.9|501.69|506.32|500.04|479.68|480.8|496.04|498.86|511.46|521.66|511.28|511.68|503.96|481.46|490.21|465.92|496.59|501.66|508.82|506.69|519.94|512.71|496.55|482.27|457.33|467.34|460.55|458.26|470.65|467.52|471.16|440.27|444.96|433.49|434.93|445.85|446.71|439.86|447.38|455.34|445.37|447.26|438.73|431.42|426.13|417.24|400.26|402.62|404.11|397.86|406.36|394.86|394.1|392.22|400.21|402.33|389.96|372.39|371.97|376.37|371.11|363.72|351.98|346.15|345.58|341.12|342.27|328.02|329.25|322.25|298.8|328.9|321.85|340.09|339.71|345.85|340.39|328.37|339.84|354.05|360.26|367.68|346.44|351.09|351.64|352.84|343.65|342.81|327.24|322.99|302.92|291.51|293.78|298.65|283.16|304.92|310.7|267.05|280.65|298.57|293.04|317.15|311.22|308.85|299.09|269.71|237.21|258.38|239.86|262.82|268.62|268.75|300.98|300.97|352.04|352.71|335.84|356.9|366.64|344.78|352.15|348.88|349.97|359.01|357.63|369.05|379.29|384.69|368.55|370.02|377.18|364.73|353.88|342.5|342.75|377.28|375.11|393.24|388.04|383.34|364.36|361.69|350.73|338.99|336.57|339.02|336.86|340.42|326.21|327.32|342.28|335.08|343.36|336.98|333.68|323.95|315.31|307.78|313.31|311.25|314.83|313.42|303.97|308.3|321.34|334.46|330.19|324.72|314.8|315.37|304|309.54|318.19|308.89|297.16|304.82|304.48|311.14|301.18|310.69|323.71|331.25|337.75|338.49|331.73|318.42|318.79|317.47|308.86|300.36|289.95|285.67|291.98|293.25|301.68|309.36|309.64|310.42|299.72|298.4|298.83|294.05|297.35|301.72|287.01|286.99|303.53|309.29|312.87|299.37|294.52|293.38|292.14|280.17|288.12|280.55|273.22|274.01|262|263.39|253.77|234.01
01018|13775|/indices/cxppx|INDICES:DE|2817.22|2835.54|2789.77|2754.22|2882.3601|2917.54|2867.9299|2804.26|2851.6699|2961.95|3023.0901|3027.6001|2949.0901|2939.8501|3026.53|3052.4099|3018.1599|2941.8401|2925.0901|2911.1699|2796.3799|2872.3799|2861.6399|2770.7|2770.9199|2742.98|2737.8701|2699.5901|2660.3701|2609.6399|2613.7|2617.5|2637.9199|2618.21|2555.5901|2608.1299|2671.47|2673.6001|2681.6299|2684.72|2673.25|2690.3899|2667.0601|2589.1201|2676.76|2647.46|2637.5901|2617.5901|2617.23|2657.47|2641.1799|2671.49|2575.96|2612.1101|2591.8899|2655|2612.1599|2618.96|2583.76|2554.8999|2549.0701|2553.1599|2515.6699|2478.8701|2449.52|2467.8999|2431.23|2347.8|2307.5601|2361.29|2369.1101|2380.6799|2388.6499|2387.1899|2388|2326.4099|2293.1101|2314.52|2323.27|2417.97|2479.0701|2454.2|2477.29|2427.4399|2366.8601|2342.6499|2369.77|2357.21|2345.7|2374.8601|2328.4099|2349.1101|2391.28|2368.3799|2294.3101|2269.4099|2252.47|2247.8899|2212.79|2180.3301|2138.03|2202.21|2155.4099|2204.71|2222.6299|2191.3201|2122.0801|2070.22|2118.02|2138.47|2096.01|2089.01|2073.5901|2098.5701|2109.3101|2133.48|2123.3999|2143.6599|2108.1799|2075.3101|2024.9301|2062.71|1988.88|1975.83|1908.59|1923.76|1963.95|1886|1916.75|1969.13|1934.28|1967.37|1920.0699|1884.98|1824.78|1849.78|1826.96|1910.45|1879.6|1902.83|1867.91|1851.83|1910.86|1896.01|2106.53|2137.75|2138.8301|2121.22|2081.1899|2035.04|2050.3401|2062.5|2067.6799|2072.2|2088.6599|2105.52|2095.76|2072.45|2020.92|2011.47|1963.53|1943.4|1909.5|1850.6801|1942.41|1977.0699|1951.05|1921.17|1896.8|1872.59|1834.13|1787.74|1832.15|1841.25|1840.0699|1844.84|1828.34|1850.09|1849.65|1858.22|1834.05|1794.05|1778.63|1824.5601|1792.4301|1796.12|1763.26|1778.1801|1783.98|1819.87|1835.9|1810.37|1800.63|1797.36|1794.63|1808.97|1761.05|1734.76|1765.33|1765.9399|1733.7|1797.24|1833.11|1815.9399|1782.5601|1736.08|1678.75|1740.55|1678.76|1774.13|1811.87|1794.26|1804.15|1779.92|1771.5|1740.49|1732.34|1732.27|1660.28|1671.37|1641.22|1606.9301|1633.38|1653.91|1667.38|1642.95|1643.05|1647.22|1639.11|1607.58|1598.71|1569.85|1565.96|1582.9399|1525.38|1457.9399|1502.85|1524.02|1520.51|1483.26|1487.88|1509.9|1452.86|1396.26|1422.79|1409.51|1390.49|1411.02|1430.26|1394.09|1421.99|1403.62
01019|13773|/indices/cxpnx|INDICES:DE|4367.4302|4406.5298|4482.0298|4415.6802|4634.9399|4562.4302|4493.3999|4282.21|4420.0298|4498.1602|4497.1499|4512.3398|4414.71|4431.1602|4427.8501|4618.6802|4487.48|4510.6401|4524.6401|4454.2798|4273.6001|4291.9199|4424.23|4387.6699|4376.9502|4366.6899|4287.0298|4246.4502|4162.5898|4133.79|4104.1299|4051.02|4052.97|3938.7|3917.52|3718.73|3822.53|3855.1299|3862.3201|3841.1599|3710.04|3784.8101|3647.8201|3488.75|3498.53|3462.1799|3596.3|3618.5801|3681.9299|3662.8201|3632.98|3612.46|3554.3401|3463.21|3391.77|3477.74|3488.8301|3601.51|3687.6001|3660.55|3628.05|3498.79|3459.1599|3426.54|3376.98|3448.6299|3498.6699|3434.8899|3406.98|3368.4399|3304.5801|3298.0901|3277.04|3224.8101|3143.3|3098.72|3028.3601|3139.0801|3151.8601|3097.6001|3139.8101|3073.5701|3161.1101|3051.9199|3112.52|3133.29|3100.46|3016.5|3004.6599|3036.26|3016.9199|2962.1799|2825.1399|2851.1399|2812.3799|2773.8301|2750.5|2707.71|2724.8701|2708.0901|2658.54|2804.1299|2733.52|2851.52|2886.9199|3021.6599|2998.97|3003.6599|3074.95|3137.3899|3168.1599|3248.8201|3078.0601|3072.98|3065.48|3069.73|3075.5601|3099.9299|2969.24|2999.5601|2885.3101|2879.74|2791.5901|2747.8201|2653.2|2753.3401|2804.4099|2583.6599|2665.49|2812.5601|2777.6799|2903.1201|2770.1599|2842.02|2697.3101|2523.04|2480.5801|2682.25|2552.9199|2713.8301|2686.23|2605.6699|2871.47|2889.55|3428.9399|3532.8501|3528.96|3595.5701|3658.1299|3533.96|3529.72|3490.45|3512.79|3499.6001|3524.8401|3600.1599|3608.6101|3690.9099|3595.6599|3553.48|3587.78|3644.78|3483.55|3350.79|3390.3899|3486.27|3483.3301|3594.6799|3538.4199|3461.0901|3467.52|3392.1699|3371.51|3312.79|3392.05|3433.77|3357.4099|3303.5|3286.1699|3172.6101|3135.4299|3116.1899|3097.0601|3041.8201|3069.77|2980.6699|2869.72|2853.5701|2920.73|2856.5901|2836.6899|2787.52|2672.48|2716.78|2776.3401|2856.5|2790.0701|2852.25|2709.4199|2726.4399|2636.74|2754.8501|2818.21|2753.97|2635.6599|2673.48|2608.25|2704.6799|2530.7|2722.97|2743.77|2695.0901|2790.6299|2777.72|2732.45|2625.3301|2571.49|2549.75|2401.7|2470.77|2353.97|2345.26|2414.28|2396.71|2505.02|2548.7|2442.04|2429.76|2357.28|2349.6001|2369.1299|2412.6699|2381.71|2364.4099|2311.6001|2238.4199|2427.47|2446.1001|2417.51|2259.01|2372.24|2470|2372.6899|2246.6399|2264.6001|2244.0601|2150.46|2188.25|2081.3|2088.25|1956.74|1772.65
01020|13777|/indices/cxpsx|INDICES:DE|16125.2803|15953.25|16245.7998|15852.1699|16715.7109|16579.7305|16004.1797|15467.04|15993.5303|16618.2793|16422.7793|16525.1191|15984.2695|16111.3799|16008.0596|16948.2891|16951.9004|16978.4805|17040.2402|16872.0898|16133.5596|16498.7695|16755.8691|16638.4902|16769.7695|16284.9199|16043.9199|16024.0498|14926.2598|14784.9697|14830.8301|15054.5303|15114.6299|15127.5996|14695.0703|15319.6299|15521.9199|15420.9199|15173.7695|15251|15044.5303|14944.96|15569.6201|14814.0898|14798.4102|14668.04|15365.8896|15531.7402|15263.8096|15542.5703|16472.0508|16546.7109|16145.6699|15649.4404|15203.46|15508.8604|15619.4004|16355.0703|16375.9297|16755.7695|16515.0996|15678.4297|15575.2998|15579.8604|15428.1201|15754.1104|15665.75|15186.5098|15943.0596|15880.4805|15683.4805|15728.4004|15764.2402|15758.1104|15574.4805|15340.6699|14431.1504|14499.5098|14695.0996|14314.4805|14152.29|14174.71|14328.1699|14426.3604|14565.9902|14272.8301|14029.5195|13673.2695|13526.75|13599.7803|13515.2598|13609.7803|13631.6396|12997.29|12749.7305|11926.3398|12165.9404|11936.0801|12149.3799|11907.4199|11670.9199|12047.4805|11809.6602|12346.0703|12283.9297|12855.3604|12610.5098|12611.1602|12878.0801|13267.0996|13420.2305|13762.9805|13259.4102|12997.3301|12749.0498|12495.0898|12247.21|12290.7305|11701.2197|11357.6504|11100.96|11022.1602|10677.54|10604.1396|10936.21|11310.4902|11275.1797|10576.29|11007.8203|11280.71|11195.9805|11175.8496|10774.7402|10562.6797|10021.7598|9785.6201|9225.8203|9639.9004|9361.5703|9538.9697|9374.4902|8838.5996|9645.7695|10035.8896|11195.3896|10832.3096|10582.8301|11210.5098|10900.25|10654.21|10800.29|10801.8096|10894.54|10965.0498|11123.96|11295.6201|11181.7197|11155.9697|11519.0195|11211.6699|11181.5898|11081.8896|10900.8301|10431.3701|10818.3496|11138.0498|10973.8896|11116.54|11241.8301|10934.4805|10737.6699|10236.2305|10220.6904|9753.2197|9774.1299|9836.7002|9736.0498|9492.79|9371.1299|9311.8701|9370.3203|9346.6104|9525.4502|9602.71|9740.7197|9584.4404|9325.4199|9263.6602|9295.1104|9305.8896|9082.3496|8977.25|8769.5596|8830.9297|8786.3203|8851.8701|8851.5|9348.3301|9282.0195|9235.5801|8883.6104|9181|9335.4004|9102.8799|8912.5801|8529.79|8591.1504|8629.9004|8539.1904|8946.8799|9249.8203|8916.1504|9004.4805|8892.1299|8741.96|8607.8604|8433.1904|8502.1904|8196.96|8263.5498|7932.71|8220.8096|8163.3501|8204.5996|8506.9902|8510.3496|8157.7798|8216.9805|8005.4702|7640.52|7729.4302|7900.3398|7887.8198|8028.6899|7786.1099|7607.3701|8412.5195|8436.0801|8382.9004|7998.3398|8031.5498|8251.7197|8444|8171.5898|8154.0498|7956.5801|7905.7202|7961.9902|7891.8999|7672.75|7317.02|6857.02
01021|13770|/indices/cxphx|INDICES:DE|515.07|516.27|523.57|508.94|537.73|532.58|524.81|501.19|525.59|516.92|499.36|495.68|472.45|480.95|468.73|485.46|476.81|478.56|478.3|472.63|449.33|464.44|464.36|452.16|442.68|450.48|451.34|447.08|456.92|469.82|465.12|472.81|470.43|470.26|453.42|435.72|449.23|446.54|439.6|429.2|440.03|435.89|431.1|407.69|406.71|394.01|417.02|412|418.18|403.33|411.18|416.22|411.61|376.17|351.76|381.2|387.84|392.73|399.44|414.67|426.42|410.06|404.01|398.61|404.65|425.33|419.82|420.95|415.45|409.41|382.5|385.09|371.91|371.83|380.22|378.22|353.22|352.47|364.74|356.61|359.71|346.98|354.9|342.35|377.85|397.22|381.11|371.56|380.57|398.39|392.04|379.25|367.13|374.36|359.64|358.5|359.74|393.98|386.07|404.25|390.52|405.95|404.94|442.86|447.59|476.06|477.78|471.3|474.09|489.33|481.12|489.34|473.62|470.41|465.48|473.53|462.04|466.73|433.68|430.55|399.17|388.18|365.76|362.94|355.37|365.65|393.05|361.43|368.01|414.63|404.37|407.94|385.32|395.11|370.68|352.35|367.6|385.89|364.1|374.78|391.82|366.33|423.2|397.67|465.74|479.05|476.69|516.78|526.56|488.57|490.38|512.43|535.17|536.95|541.37|550.77|544.84|541.69|530|510.46|531.56|537.36|518.93|499.74|526.84|548.38|549.69|565.68|576.41|567.16|545.76|535.05|546.48|524.03|505.47|508.67|498.23|510.9|505.96|478.53|465.53|430.87|431.98|421.94|417.05|411.04|385.31|375.56|373.06|359.48|338.66|349.72|341.76|344.03|349.2|370.07|385.03|382.82|372.62|375.45|354.28|362.05|387.74|361.09|342.45|344.31|356.72|379.11|349.51|391.14|417.13|393.47|403.21|406.42|397.17|353.94|362.99|348.85|328.34|342.43|322.02|318.35|326.12|310.02|331.8|347.31|319.46|313.06|308.09|300.72|294.32|287.88|276.63|288.5|273.48|267.79|289.36|306.34|297.75|276.78|273.57|272.03|269.19|266.27|259.82|258.4|241.74|223.54|220.29|215.02|217.4|189.09
01022|13766|/indices/cxpcx|INDICES:DE|2309.23|2216.0801|2172.6899|2124.0801|2224.8701|2247.3799|2191.5701|2146.5801|2204.01|2305.0601|2278.96|2287.6899|2171.6201|2200.21|2202.45|2244.26|2205.1899|2207.1101|2249.4199|2197.5|2107.3|2155.24|2205.5701|2146.49|2141.3|2115.21|2094.1699|2094.8201|2044.83|1999.71|1982.09|2005.1|2028.1801|1979.1801|1929.98|1938.3101|2010.4301|1973.01|1932.08|1998.4|1929.15|1992.16|1992.47|1903|1940.1899|1914.62|2006.1899|2006.96|2046.03|2054.4299|2061.05|2029.9|1992.5|1938.86|1841.86|1895.25|1872.22|1905.66|1909.02|1962.29|1927.38|1873.47|1891.1899|1799.03|1821.36|1880.29|1903.09|1854.24|1826.87|1844.49|1859.9301|1836.8101|1848.97|1812.15|1791.87|1755.25|1655.92|1678.5699|1717.23|1696.6801|1742.4|1721.37|1755.63|1734.28|1764.12|1716.41|1687.59|1621.98|1623.7|1639.8101|1617.3101|1610.11|1585.3|1533.09|1514.51|1493.25|1482.45|1426.49|1453.51|1436.74|1385.0601|1463.97|1443.0601|1502.38|1477.05|1564.6|1539.3199|1466.97|1504.83|1547.73|1557.65|1577.78|1541.84|1548.76|1545.35|1539.91|1489.03|1502.71|1449.3101|1437.1801|1412.66|1387.9|1334.3|1313.09|1252|1302.85|1342.58|1219.8|1252.74|1326.25|1275.48|1356.46|1292.0601|1292.6899|1214.62|1134.67|1122.49|1166.24|1103.08|1178.86|1227.76|1198.4|1332.23|1340.36|1569.9399|1602.13|1599|1633.4399|1614.0699|1536.53|1554.87|1547.02|1539.04|1532.26|1555.71|1581.5699|1612.72|1626.59|1557.9399|1516.9399|1516.21|1497.17|1431.8199|1383.98|1432.9301|1473.89|1436.52|1489.52|1448.8101|1429.28|1395.1|1402.45|1435.66|1428.29|1469.2|1497.25|1484.63|1488.64|1475.89|1455.39|1441.1899|1383.95|1418.79|1351.08|1361.96|1330.36|1294.11|1238.52|1250.75|1225.14|1207.54|1177.92|1132.52|1141.5699|1166.8199|1203.8|1145.42|1175.04|1142.1|1156.65|1104.99|1165.58|1185.55|1155.59|1101.16|1096.1|1094.12|1135.83|1101.5699|1140.71|1195.72|1144.8101|1171.71|1174.3199|1151.33|1130.1801|1147.88|1141.6899|1078.47|1116.29|1073.55|1036.8101|1066.37|1080.48|1128.87|1164.34|1162.64|1168.85|1147.61|1158.02|1134.13|1088.6899|1079.6899|1081.08|1024.1899|981.32|1029.23|1028.74|1005.05|943.13|963.25|998.73|967.11|920.57|936.28|947.74|909.71|942.62|915.26|893.74|831.58|759.63
01023|13780|/indices/cxpvx|INDICES:DE|879.94|876.08|877.85|871.33|898.4|904.19|877.18|864.96|888.44|899.62|909.44|901.71|876.17|868.56|872.06|902.13|913.68|886.81|888.7|881.38|836.1|861.94|879.09|866.8|865.24|865.42|870.25|880.07|877.54|857.22|854.18|847.59|864.47|841.56|837.17|829.66|835.99|842.77|846.65|833.71|813.07|820.94|812.57|791.77|797.81|776.58|787.24|793.94|811.4|792.08|803.51|790.54|779.76|753.05|741.34|760.52|754.49|766.48|792.26|807.97|788.25|778.27|772.87|782.61|775.65|788.12|794.54|778.13|766.44|776.14|772.72|770.84|761.64|753.11|749.32|727.82|706.58|720.93|728.92|721.27|723.87|715.81|734.48|719.76|734.61|734.93|715.41|693.37|699.89|716.36|707.93|699.76|694.69|693.51|702.03|696.49|683.83|663.41|663.33|663.24|633.53|657.53|657.03|676.8|662.34|697.88|683.97|680.23|703.86|713.83|710.26|705.76|674.91|677.99|687|694.63|673.5|661.87|639.64|613.88|604.61|584.81|599.8|594.34|585.98|604.28|635.89|592.39|609.32|623.47|598.73|620.45|614.87|619.03|590.89|568.85|575.99|628.42|589.33|599.4|597.13|577.67|634.68|639.86|728.51|748.54|746.98|768.33|755.52|723.37|741.28|747.49|762.8|757.13|758.92|770.16|752.91|760.1|751.55|733.99|750.46|721.77|735.55|726.25|749.39|770.38|767.64|788.77|822.33|777.11|770|771.89|769.19|736.07|727.67|726.16|722.03|702.23|689.13|673.33|674.67|665.03|688.1|687.58|702.11|684.28|655.71|655.81|668.99|670.07|666.86|651.53|647.44|646.78|665.32|693.61|691.14|664.92|652.4|665.42|646.32|659.92|676.46|660.6|628.79|636.76|636.34|663.53|644.88|691.12|703.31|678.16|695.29|690.89|685.93|655.03|659.05|655.34|638.31|630.98|596.98|590.07|600.77|629.33|663.35|682.36|689.54|682.97|665.67|648.34|672.81|683.58|684.24|694.38|673.59|663.28|723.23|714.2|694.9|660.67|692.54|705.52|668.33|648.64|634.71|645.12|624.29|630.86|646.95|679.59|655.6|585.25
01024|13779|/indices/cxpux|INDICES:DE|781.8|777.81|785.01|780.85|816.4|822.38|795.46|778.63|772.7|787.32|833.93|798.84|777.55|773.42|774.37|767.18|738.86|740.98|763.46|751.31|743.71|771.57|800.75|805.94|759.39|769.04|761.49|772.07|772.92|772.7|752.25|747.57|741.82|766.64|700.68|652.72|663.73|668.4|667.35|695.41|711.38|685.27|676.85|666.65|713.48|704.55|744.81|736.97|740.67|762.48|755.67|764.02|765.24|737.9|714.06|777.23|757.2|735.62|755.68|709.13|721.06|695.89|703.05|700.57|693.19|698.38|719.4|746.49|767.7|787.62|770.43|770.18|770.08|761.49|774.75|776.45|766.37|868.45|921.23|921.43|955.16|939.87|955.51|949.9|974.41|993.5|974.25|932.48|919.68|929.32|917.81|891.92|889.58|865.05|911.77|877.54|873.55|819.53|802.38|760.72|747.68|819.88|797.18|828.98|839.48|860.85|858.66|832.46|854.88|891.3|895.8|917.93|850.61|861.55|834.14|835.25|810.11|826.79|776.2|756.3|759.06|795.34|777.52|780.89|742.8|807.39|854.34|783.39|802.38|832.61|772.83|844|818.99|833.11|821.53|741.9|668.68|724.41|627.33|672.14|690.63|665.68|722.87|824.26|934.56|941.82|895.08|939.27|977.74|930.59|933.4|943.17|928.01|992.22|985.41|1024.29|1055.96|1078.58|1033.74|1036.3101|1048.6|1013.68|992.57|979.8|1041.04|1070.8199|1093.54|1156.27|1169.49|1157.95|1147.6|1195.53|1137.52|1084.02|1092.53|1084.5699|1059.6801|1069.77|1051.24|1063.99|1084.48|1068.6|1078.8101|1086.49|1069.9|1050.9301|1026.91|1037.0699|1047.54|1051.01|1123.73|1118.66|1099.23|1099.11|1099.3199|1132.29|1117.96|1093.26|1065.74|1116.23|1086.66|1124.53|1168.64|1140.6|1184.1|1202.79|1187.3|1231.36|1201.33|1271.27|1298.8|1304.67|1309.5601|1273.62|1237.29|1219.36|1243.75|1229.3|1211.58|1245.9399|1215.85|1198.55|1229.01|1264.9399|1296.61|1337.17|1338.72|1313.03|1287.92|1270.08|1256.9301|1217.22|1227.05|1215.64|1188.48|1180.84|1228.97|1197.92|1260.49|1250.67|1305.39|1280.34|1272.79|1275.5601|1309.75|1323.59|1212.8101|1194.9|1187.7|1159.1801|1109.96|1027.85
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1623.2|1615.0699|1625.17|1602.14|1587.39|1579.37|1526.9|1509.84|1559.5601|1581.28|1587.12|1566.51|1532.86|1512.55|1510.02|1529.66|1506.1801|1534.88|1538.89|1511.29|1494.4301|1532.8|1571.3199|1579.77|1578.6|1564.59|1570.08|1580|1595.0699|1595.89|1593.04|1609.74|1632.25|1577.1801|1547.74|1520.79|1570.65|1593.3199|1580.83|1589.86|1539.37|1539.13|1531.39|1477.34|1467.92|1436.42|1491.2|1529.53|1560.46|1573.09|1594.45|1545.38|1544.1|1497.1|1451.42|1472.66|1458.64|1489.41|1473.89|1498.26|1503.71|1455.22|1445.89|1427.73|1411.9399|1446.89|1442.7|1427.08|1382.88|1406.46|1377.73|1392.09|1387.37|1378.42|1364.11|1348.55|1282.49|1304.5699|1315.29|1281.17|1299.79|1288.9399|1302.86|1274.26|1316.65|1327.99|1335.1|1312.39|1337.67|1338.99|1334.59|1315.14|1294.11|1275.39|1238|1249.4399|1244.5699|1209.8101|1248.95|1267.11|1201.72|1249.26|1236.8101|1274.36|1274.59|1312.3101|1273.51|1276.54|1283.2|1320.9301|1307.39|1344.8|1314.52|1300.53|1284.27|1285.25|1257.35|1265.83|1214.0699|1213.13|1165.62|1155.48|1143.53|1131.51|1079.03|1147.91|1175.21|1094.98|1117.3199|1183.53|1162.33|1217.37|1172.9399|1159.9399|1107.73|1050.37|1048.89|1108.12|1078.72|1131.04|1142.97|1089.25|1175.6899|1147.77|1289.77|1302.22|1273.55|1309.9|1312.3|1261.92|1230.97|1230.13|1253.17|1252.75|1247.97|1258.2|1260.34|1268.6|1231.84|1192.67|1189.42|1194.3|1167.89|1142.3101|1151.51|1176.72|1195.71|1213.47|1229.46|1215.37|1198.5699|1205.47|1222.34|1226.13|1232.24|1253.0601|1234.11|1222.86|1207.97|1194.6801|1211.14|1176.58|1199.59|1180.55|1218.1899|1163.8199|1142.6|1119.22|1136.12|1110.11|1113.89|1088.39|1048.96|1031.26|1053.67|1071.28|1057.63|1091.75|1052.14|1062.49|1012.59|1045.4301|1073.85|1040.42|981.05|986.37|962.5|981.89|976.44|1024.24|1059.24|1034.04|1048.95|1041.6899|1028.3|1009.22|1011.8|1010.68|958.85|970.73|944.78|936.24|967.11|976.6|1004.36|1009.46|981.56|978.32|949.28|963.65|958.03|926|936.36|959.33|934.89|905.03|940.59|932.32|927.82|872.48|893.83|907.6|890.83|867.93|878.44|859.02|841.92|842.64|848.19|817.02|778.09|719.5
01026|19636|/indices/cac-consumer-service|INDICES:FR|1031.17|1036.27|1035.6|1021.73|1042.51|1032.41|1013.5|994.98|1029.53|1029.63|1027.35|1016.57|994.91|984.84|978.09|1011.16|991.23|993.26|992.5|974.61|948.6|955.97|989.26|983.81|983.8|984.77|983.06|982.77|991.45|956.2|936.82|934.41|945.8|937.53|914.43|887.07|912.69|916.03|916.33|913.31|899.64|887.29|869.44|850.14|836.54|817.01|843.05|847.56|872.37|875.47|884.23|892.39|884.53|875.11|850.16|883.55|868.25|885.89|891.04|894.27|894.94|869.89|870.58|867.89|856.12|858.07|849.72|846.77|821.65|831.19|810.34|815.24|811.35|803.87|793.88|787.69|751.17|756.31|771.9|762.92|761.61|742.3|748.78|734.55|761.76|763.7|755.38|742.19|747.29|757.36|744.45|729.96|717.46|702.1|701.19|688.34|689.33|672.95|674.28|674.5|639.7|667.77|661.78|678.77|681.6|713.65|677.63|690.95|707.83|739.2|745.67|757.08|739.22|743.6|753.77|755.68|747.09|751.13|730.08|727.36|699.86|707.08|712.35|697.99|665.22|705.68|725.22|664.11|685.65|714.07|706.76|741.13|707.21|712.25|692.12|662.31|643.87|685.64|670.62|712.39|716.64|689.23|731.92|713.43|804.99|825.72|805.29|838.48|864.55|831.25|825.01|852.08|867.78|874.9|875.4|884.33|884.2|916.04|887.63|886.41|901.14|905.96|880.42|868.75|883.54|898.53|928.62|945.81|944.82|940.44|928.14|926.09|924.43|917.76|903.85|913.79|917.38|907.41|900.93|911.24|930.4|907.37|928.93|930.24|929.06|916.5|909.03|902.5|922.51|915.79|897.14|888.77|844.45|835.49|845.03|867.13|861.51|865.83|824.24|831.54|792.35|825.54|867.68|831.83|806.88|818.34|804.9|833.25|827.89|888.61|920.4|895.91|901.45|888.7|874.78|852.57|848.1|848.78|820.27|817.41|798.84|787.94|816.5|824.44|847.52|844.31|827.33|827.24|806.4|812.12|813.11|785.15|779.6|795.72|786.19|751.84|789.76|807.66|816.88|791.14|808.57|813.23|782.93|774.47|783.58|758.56|736.54|752.66|737.67|718.65|690.39|662.34
01027|14802|/indices/cac-oil---gas|INDICES:FR|985.33|965.36|953.22|923.66|939.71|929.04|920.66|886.72|892.78|907.96|886.24|860.95|838.34|822.67|834.52|859.23|850.36|855.44|863.31|848.38|817.48|843.2|873.47|879.19|872.89|865.07|881.42|889.91|891.76|869.67|859.31|873.4|856.99|863.96|855.09|845.92|848.85|839.91|813.24|818.29|812.37|805.79|787.65|759|759.4|745.96|766.65|774.99|790.44|805.3|796.65|794.63|784.46|764.67|723.02|760.02|751.44|763.06|776.67|797.87|796.24|778.42|779.14|764.08|780.95|814.05|811.01|797.48|800.49|814.13|795.97|800.59|805.58|787.64|792.15|793.15|756.98|778.84|809.28|794.25|814.68|785.66|797.37|792.92|834.18|855.68|824.43|807.05|802.97|825.47|814.9|797.09|770.06|746.84|740.58|736.55|727.22|701.46|719.83|717.24|682.16|716.53|698.23|709.2|721.73|750.64|742.87|747.81|773.9|798.23|831.5|853.71|849.12|854.46|846.62|844.03|822.54|824.27|797.73|794.09|780.71|797.95|788.32|776.58|720.58|768.05|778.41|715.14|732.19|757.49|727.81|758.87|757.55|745.54|704.63|649.02|604.58|649.5|644.75|660.96|664.32|638.84|674.24|679.05|777.65|798.39|770.14|803.02|809.74|765.36|761.28|774.49|779.74|802.91|807.78|811.68|826.72|873.29|843.39|833.56|865.83|872.01|855.37|829.59|841.62|877.1|870.28|869.85|869.53|865.93|843.54|845.53|846.6|821.49|805.18|808|798.14|785.88|765.85|752.68|773.84|777.48|800.6|778.58|780.47|770.26|759.35|751.86|752.97|748.41|770.29|761.6|724.94|737.28|759.3|788.13|760.35|750.04|736.26|747.35|709.22|741.37|799.11|755.25|732.6|747.44|742.82|756.61|778.51|808.88|852.43|844.83|876.97|869.16|841.97|826.23|828.37|831.13|794.89|832.1|811.12|789.63|807.17|825.2|852.12|888.5|866.95|865.45|818.99|827.26|821.92|806.15|800.91|814.08|813.51|779.25|820.38|815.65|787.24|757.6|769.05|802.28|793.19|773.81|775.63|771.04|730.48|739|745.48|780.57|743.72|683.11
01028|19637|/indices/cac-financials|INDICES:FR|763.97|770.45|767.31|765.86|807.54|779.71|774.82|753.93|787.69|794.45|787.01|781.63|762.92|745.29|742.65|770.14|761.9|738.58|740.68|729.08|703.01|709.94|733.66|722.8|721.96|714.77|718.68|712.44|721.94|705.19|684.42|679.05|680.24|669.36|653.13|632.27|661.64|671.9|658.98|649.56|629.31|615.14|598.84|582.43|570.92|565|590.16|604.49|612.85|604.35|621.09|598.84|591.61|574.75|542.85|563.27|544.86|552.7|566.17|588.35|589.19|565.34|576.89|577.29|573.72|589.67|588.72|586.54|582.89|568.13|547.38|555.91|552.61|553.15|540.43|529.53|495.08|503.23|514.65|507.85|524.45|495.84|499.91|475.46|505.43|513.97|493.54|456.97|453.72|463.17|446.77|424.93|409.18|392.36|402.42|400.64|410.59|397.91|407.22|402.59|357.04|376.6|365.99|385.33|383.36|424.8|401.93|414.71|433.49|475.73|497.5|510.57|478.35|486.17|475.89|484.77|479.06|470.77|449.24|459.8|397.71|379.46|399.03|398.8|372.01|421.24|430.78|363.96|375.7|427.9|408.54|464.9|430.44|439.92|434.48|396.58|350.9|388.95|385.89|443.35|457.98|435.62|488.69|513.7|602.48|620.3|585.77|635.6|687.64|629.54|644.07|649.72|663.81|671.12|657.89|665.08|680.18|696.1|669.34|678.87|710.43|697.45|690.68|678.68|680.17|689.84|712.68|729.84|718.47|699.37|690.38|696.98|668.18|621.72|618.5|627.07|622.95|640.72|611.1|609.14|655.83|650.86|674.64|664.06|671.55|650.1|661.92|637.72|673.1|657.09|668.44|655.24|616.59|616.54|638.71|679.66|661.01|616.46|571.02|596.63|545.04|574.03|621.31|576.68|529.45|571.87|579.6|575.48|610.46|641.74|686.32|695.18|722.76|719.8|719.17|695.4|693.59|694.42|653.22|650.68|611.46|615.38|649.59|657.55|714.6|747.06|706.13|703.32|683.17|697.54|707.35|699.31|717.97|736.46|708.89|679.4|739.29|736.24|723.49|696.07|708.44|724.28|678.2|683.75|702.28|691.64|666.48|665.76|609.76|608.62|581.01|522.27
01029|14819|/indices/cac-health-care|INDICES:FR|1282.29|1261.24|1242.52|1229.91|1258.09|1257.89|1242.73|1198.26|1249.3199|1257.34|1242.39|1229.47|1189.17|1206.92|1200.5|1248.65|1233.8|1246.5699|1246.0601|1226.71|1176.67|1215.47|1261.88|1265.27|1286.72|1261.39|1256.92|1226.28|1205.42|1205.48|1215.12|1225.99|1238.77|1189.96|1209.5699|1194.08|1234.17|1269.9399|1282.67|1247.45|1270.38|1270.3199|1273.4301|1263.16|1269.55|1235.03|1278.9399|1286.34|1311.1801|1336.38|1339.73|1348.3101|1338.6801|1301.86|1277.05|1272.38|1243.86|1277.04|1258.34|1234.21|1218.72|1175.66|1175.59|1158.14|1121.83|1160.55|1175.48|1157.91|1179.05|1178.76|1135.73|1156.13|1152.53|1145.34|1105.9301|1112.98|1065.34|1096.2|1111.02|1089.36|1093.38|1062.03|1097.78|1068.63|1105.39|1081.27|1064.9|1043.3|1045.4301|1058.9|1067|1077.63|1049.26|1015.29|992.27|982.8|981.18|958.26|937.3|925.27|887.88|912.79|891.29|916.89|931.56|948.56|913.09|898.65|918.31|943.94|937.34|949.59|931.32|917.42|901.99|904.76|901.43|887.51|883.97|883.27|881.01|892.22|893.42|874.17|838.38|840.84|832.51|782.62|794.02|804.59|794.7|836.19|821.4|819.86|807.08|788.08|755.51|786.95|766.5|789.23|808.28|768.88|791.98|794.69|877.74|884.67|883.06|888.96|893.58|845.47|830.74|840.25|852.69|875.37|867.99|873.42|893.01|870.16|854.18|846.78|824.9|819.74|800.25|775.89|803.69|821.16|805.85|823.22|813.32|817.37|800.71|813.66|819.94|797.56|783.66|792.57|791.87|798.44|778.49|783.27|810.5|792.72|816.22|812.55|802.9|808.35|795.01|783.61|813.73|804.95|789.82|766.36|744.39|741.85|737.95|748.57|734.47|742.63|772.26|777.76|763.84|795.79|808.4|802.11|773.48|790.38|757.29|805.33|794.4|820.3|861.51|858.59|880.9|874.87|883.1|877.09|872.49|878.11|850.24|858.42|833.07|811.67|834.18|846.73|881.21|867.45|857.11|868.28|851.5|822.94|816.42|799.05|794.74|806.39|780.39|780.78|810.82|808.32|805.23|778.95|788.42|782.71|751.99|737.05|747.37|753.27|721.82|735.82|733.06|733.13|702.58|657.49
01030|14805|/indices/cac-industrials|INDICES:FR|1498.12|1490.17|1483.35|1464.3101|1514.11|1473.05|1457.62|1410.62|1443.39|1456.98|1443.73|1438|1404.33|1383.1|1387.0699|1457|1414.1|1411.1899|1407.1899|1382.17|1341.24|1330.3|1376.2|1354.2|1371.21|1370.74|1365.8199|1361.12|1344.85|1333.89|1323.5|1328.54|1334.6|1297.95|1276.27|1229.0601|1267.26|1274.5601|1272.3101|1264.98|1237.92|1214.96|1191.89|1171.27|1164.8|1148.76|1196.24|1216.09|1237.47|1215.64|1217.97|1198.95|1175.59|1156.97|1114.26|1138.3199|1124.36|1153|1172.58|1201.25|1194.01|1166.4399|1144.26|1115.1|1102.77|1121.74|1126.9399|1110.75|1097.76|1110.88|1072.99|1083.36|1074.04|1065.47|1037.02|1016.78|964.13|995.55|1006.06|988.86|1000.8|970.29|1003.15|957.51|1003.49|1024.25|1018.87|986.85|986.05|1004.81|982.54|974.58|948.39|946.69|935.19|939.14|951.55|908.41|911.75|915.65|869.75|918.12|898.91|940.58|945.71|998.55|952.12|963.85|982.35|1037.87|1044.8199|1075.79|1038.0601|1039.75|1023.75|1017.39|994.36|1005.54|960.86|967.01|917.99|884.79|874.2|853.96|812.99|866.81|887.39|798.85|824.73|893.9|884.45|938.06|900.93|948.57|894.43|835.93|805.12|884.97|857.75|912.71|924.98|872.7|967.47|931.69|1086.98|1120.14|1089.29|1141.76|1180.1899|1116.4301|1113.8|1132.55|1151.9399|1163.77|1164.49|1175.51|1177.6801|1208.97|1181.77|1149.26|1188.47|1183.9301|1148.1|1111.8101|1108.17|1139.17|1143.45|1169.24|1161.98|1131.41|1131.8|1136.5|1134.29|1096.1801|1092.96|1094.71|1092.62|1091.4399|1058.58|1040.09|1061.52|1027.74|1045.1801|1023.79|1034.52|1014.99|986.76|969.1|983.21|970.21|972.46|954.09|913.64|928.44|940.92|987.07|974.44|979.49|922.91|947.31|904.47|963.52|1031.27|996.47|935.71|948.96|937.64|970.13|966.16|1029.96|1069.01|1046.95|1069.4|1053.33|1043.97|1028.02|1028.55|1027.63|973.86|978.76|923.97|938.91|961.27|978.45|1019.95|1036.36|1001.17|991.87|965.44|962.31|968.69|934.58|954.71|970.27|953.82|906.24|969.54|1004.87|1001.16|931.24|949.62|997.18|961.29|913.56|920.08|900.4|861.79|862.37|846.96|820.58|775.83|710.2
01031|19652|/indices/cac-technology|INDICES:FR|795.04|785.62|779.15|775.83|808.47|803.96|797.34|784.2|798.57|798.74|786.67|782.56|770.39|761.25|756.03|763.33|748.9|749.38|741.29|728.48|724.5|731.4|738.03|723.18|730.43|728.87|728.74|709.06|723.46|732.13|731.93|730.87|734.35|723.72|716.91|698.94|715.5|713.22|705.89|702.9|677.01|692.99|681.87|666.22|651.64|645.34|648.21|651.02|654.4|645.92|655.47|646.59|630.19|623.85|594.77|612.53|601.63|618.47|618.91|618.39|627.4|611.23|613.89|610.19|604.11|610.51|609.72|599.68|589.24|573.01|556.51|557.55|555.24|545.85|543.67|535.74|508.78|519.3|525.27|517.85|522.63|512.56|526.02|525.1|536.23|536.79|516.71|508.63|504.73|519.1|513.98|513.53|499.96|486.17|492.71|502.4|508.69|499.24|490.91|499.77|467.72|492.57|470.41|492.83|487.77|513.25|509.86|524.29|539.46|567.61|566.77|572.19|556.91|556.51|556.56|553.34|532.13|519.92|503.71|513.38|472.67|466.67|457.73|454.06|434.72|464.27|478.47|441.76|469.88|497.64|493.08|523.99|510.62|535.29|506.14|491.36|480.83|508.68|488.75|525.94|523.17|503.28|563.6|528.26|625.4|681.11|663.55|717.27|723.82|684.87|680.68|690.17|715.84|734.27|742.01|758.08|757.12|767.62|757.63|750.07|751.37|758.05|746.61|715.63|735.2|757.54|732.53|743.84|715.61|670.9|651.23|643.2|650.16|628.81|616.48|615.17|613.88|608.07|592.91|578.53|579.72|571.9|584.74|601.51|599.17|595.27|579.59|582.05|578.84|561.76|559.45|551.66|523.96|534.2|543.77|569.79|573.72|567.73|565.86|566.22|544.25|583.67|605.66|589.36|566.98|560.38|553.34|571.61|577.48|609.04|634.18|625.61|610.89|611.71|604.76|586.02|593.88|594.99|562.21|554.81|517.23|550.24|558.95|564.89|586.06|590.34|554.69|547.44|536.91|532.16|529.16|525.54|540.53|556.98|547.52|538.41|591.28|618.49|623.89|578.58|593.85|597.39|573.05|541.71|549.17|524.58|510.74|513.97|492.29|464.77|459.33|419.17
01032|14804|/indices/cac-basic-materials|INDICES:FR|1640.6801|1633.8101|1590.6801|1588.26|1611.77|1599.11|1577.3199|1514.4301|1570.48|1586.27|1599.8101|1611.6801|1576.67|1539.99|1536.6|1621.8|1589.71|1643.88|1642.04|1600.35|1556.2|1580.1801|1633.63|1609.04|1617.91|1624.0601|1579.99|1591.76|1591.37|1538.9399|1516.88|1534.62|1558.16|1543.4399|1512.36|1462.26|1540.62|1536.65|1487.62|1462.85|1456.01|1459.89|1421.6899|1354.04|1363.16|1365.03|1425.21|1449.09|1486.65|1468.23|1482.01|1490.61|1456.61|1418.25|1359.29|1389.09|1395.05|1442.92|1469.48|1535.92|1524.99|1504.17|1514.97|1528.1801|1548.09|1604.3101|1598.34|1570.48|1561.48|1603.03|1563.64|1569.22|1571.46|1546.71|1518.61|1512.9301|1440.6899|1479.42|1485.89|1473.21|1525.66|1482|1523.29|1495.95|1567.25|1577.37|1525.22|1468.88|1506.8199|1527.88|1509.03|1474.55|1459.72|1417.22|1400.42|1405.6899|1403.9301|1370.4|1388.88|1387.3101|1317.8101|1369.17|1337.6|1388.86|1400.34|1483.52|1436.04|1446.65|1466.52|1530.92|1541.1801|1575.26|1524.4301|1553.4|1548.33|1558.33|1584.77|1559.59|1520.16|1545.52|1500.27|1444.91|1435.53|1410.4399|1326.33|1394.22|1426.2|1287.01|1315.17|1401.74|1397.73|1465.47|1403.27|1435.38|1355.01|1266.91|1222.64|1330.03|1303.92|1362.52|1381.55|1312.67|1460.51|1465.24|1716.89|1729.9301|1702.04|1775.1801|1803.95|1702.28|1675.64|1705.5601|1703|1737.03|1726.83|1763.7|1830.24|1855.3|1824.05|1785.6899|1827.1|1823.8101|1743.41|1707.39|1709.36|1766.97|1761.22|1818.98|1829.36|1789.96|1759.1899|1765.97|1771.89|1743.98|1826.59|1813.0601|1833.91|1775.85|1713.46|1656.24|1685.54|1668.22|1724.01|1634.9399|1700.75|1658.24|1649.74|1593.9399|1628.25|1623.42|1625.51|1570.25|1488.73|1498.9|1525.4301|1613.77|1555.99|1611.51|1486.51|1527.98|1435.24|1527.64|1586.29|1530.53|1442.21|1498.11|1477.09|1514.96|1602.5601|1673.37|1765.11|1727.89|1819|1805.3|1762.03|1681.36|1690.86|1707.79|1608.12|1612.25|1515.1801|1501.22|1518.5601|1575.51|1665.88|1737.89|1676.96|1664.12|1606.48|1575.3199|1520.6|1468.54|1468.15|1463.08|1409.38|1343.12|1463.16|1495.6899|1468.16|1378.14|1426.04|1499.66|1463.79|1391.01|1406.52|1426.36|1360.03|1414.0699|1379.49|1392.4|1308.12|1144.42
01033|19654|/indices/cac-utilities|INDICES:FR|799.65|826.8|847.12|837.25|851.08|845.21|834.78|819.77|824.56|823.8|810.88|788.45|751.25|734.36|739.09|754.38|746.21|742.87|742.93|728.31|724.8|745.43|767.9|759.43|764.6|773.91|770.79|764.05|765.09|758.81|739.75|735.29|707.52|697.15|678.48|657.4|668.76|675.09|675.8|676.83|634.48|625.06|614.39|575.32|577.02|566.01|592.94|586.99|591.3|599.08|609.01|615.4|614.12|579.06|560.36|582.05|558.83|544.56|562.59|538.17|546.64|526.43|538.69|538.18|538.09|546.68|550.51|542.69|537.59|558.32|541.24|543.83|535.57|528.11|574.23|571.12|537.77|565.11|592.47|590.29|601.31|585.17|601.19|588.45|645.17|660.73|644.36|635.35|640.74|651.83|627.93|624.73|602.4|591.5|603.84|604.34|628.69|607.09|597.3|574.06|543.65|575.82|567.79|588.4|593.21|618.95|623.11|617.42|633.26|677.43|687.44|701.51|678.09|682.95|659.17|672.41|662.94|701.95|671.62|675.84|666.32|666.03|683.78|666.15|638.34|693.33|699.95|620.26|648.2|697.01|683.96|727.88|744.35|794.39|785.68|732.48|672.7|706.38|662.61|701.07|723.28|672.19|729.9|718.69|834.92|864.93|836.47|876.46|919.75|870.42|875.73|889.24|902.73|931.35|950.76|954.13|972.39|1010.13|972.61|971.89|982.94|1008.28|994.39|968.95|986.08|1012.05|1049.1|1075.0699|1070.67|1043.54|1043.9301|1060.99|1029.9301|996.84|996.54|1021.06|1002.53|1005.76|962.85|974.48|1026.58|988.14|1023.6|1032.96|1016.99|982.79|971.86|939.96|955.99|935.08|973.07|951.67|909.17|925.09|957.24|992.78|955.55|947.11|900.64|924.37|873.37|923.08|995.53|951.4|937.92|969.53|954.13|952.61|976.67|1040.66|1077.1899|1090.28|1121.8|1118.14|1093.62|1062.7|1069.4399|1050.87|1036.53|1055.12|1035.97|1023.6|1048.7|1087.99|1102.24|1158.24|1132.1|1113.77|1078.53|1112.33|1096.36|1072.21|1095.3101|1105.1899|1076.01|1064.4399|1106.52|1109.35|1128.8199|1108.09|1118.53|1166.95|1123.37|1105.09|1096.26|1094.51|1021.6|1014.47|1023.01|998.89|976.06|896.73
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3713.4199|3661.6399|3596.8201|3552.3|3516.28|3657.8301|3624.76|3741.0801|3684.6499|3894.6699|4026.3201|4012.1299|3747.49|3781.26|3823.6001|3894.1101|3999.4299|3931.0901|3941.8301|3966.1699|3915.5901|3785.02|3839.4299|3795.23|3828.29|3860.5601|3808.96|3875.6799|3761.77|3783.53|3643.25|3667.0701|3603.5|3488.04|3541.8899|3521.9099|3419.73|3255.23|3246.75|3316.5|3367.3401|3273.23|3293.6299|3291.3101|3242.3101|3151.29|2994.8899|3056.1399|3206.3899|3186.76|3235.2|3291.8|3240.96|3165.75|3233.73|3163|3132.71|3001.6499|3081.99|3037.21|3025.52|3023.9299|2823.5901|2776.8701|2832.3601|2888.9299|2879.1299|2808.7|2687.98|2729.5901|2653.22|2574.52|2588.02|2652.1399|2657.95|2642.5601|2597.4099|2568.0701|2699.3301|2717.6899|2714.51|2817.8|2781.9199|2889.01|2820.6299|2858.9299|2827.9099|2832.8101|2864.23|2900.3799|2922.48|2975.4399|2962.01|2851.23|2845.98|2879|2837.8799|2811.5801|2775.04|2715.21|2693.3101|2706.22|2704.3799|2587.29|2699.28|2706.8501|2694.1799|2705.0701|2678.8799|2721.8401|2735.73|2768.1299|2643.0901|2681.24|2699.23|2710.23|2742.6399|2707.9099|2739.02|2678.8501|2740.7|2712.54|2754.3|2736.53|2706.6299|2678.6399|2685.0901|2645.48|2548.23|2629.76|2717.3401|2627.9399|2641.2|2642.8301|2618.0701|2561.04|2516.6699|2448.9299|2500|2448.9399|2459.0901|2433.77|2407.4399|2524.5901|2512.79|2655.6399|2557.02|2484.6201|2584.73|2565.2|2548.04|2500.5|2496.0801|2567.78|2633.45|2693.1001|2610.78|2603.75|2655.98|2609.71|2734.29|2708.9199|2738.2|2694.71|2606.1299|2746.0701|2750.25|2685.99|2790.1599|2770.74|2767.48|2725.0901|2684.6799|2654.3201|2698.0601|2575.3501|2667.8401|2635.6399|2571.98|2537.71|2551.8701|2568.1799|2651.0601|2639.0901|2574.01|2537.3799|2524.22|2461.5|2424.6499|2458.48|2443.29|2441.8799|2417.3799|2336.6699|2293.3799|2342.4399|2346.78|2300.6399|2323.01|2247.5801|2243.26|2125.3501|2237.48|2237.0601|2201.5701|2172.47|2149.5801|2037.65|2114.23|2044.39|2245.8101|2299.9399|2340.72|2291.1599|2323.3701|2262.8101|2278.0601|2319.0801|2257.1299|2165.6799|2185.1201|2147.1699|2162.8601|2120.1699|2141.22|2138.4299|2164.6299|2228.5701|2212.9099|2183.8101|2211.1101|2222.98|2174.5801|2126.8501|2160.21|2122.8101|2094.7|2139.6599|2079.23|2072.3201|2128.8|2184.72|2182.5|2128|2064.6299|2081.77|2062.05|1989.6801|2009.16|1934.58|1880.83|1777.67
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504|14584.4902|14966.9199|15218.7695|15488.8701|15899.0303|15947.6504|15750.0898|15562.2998|15378.8701|15232.0498|15355.5898|15087.3096|15448.71|15277.46|15305.2803|15271.6504|15041.9404|14868.5596|14547.9902|14276.2305|14424.5098|14208.46|13900.7002|13671.4199|13714.1904|13445.4199|13506.8604|13656.0898|13773.79|13731.9199|13616.6602|13055.8203|13252.8203|13192.9004|13044.46|13079.96|12991.7305|13258.3799|12855.3398|12980.9404|12816.3301|12948.8799|13143.5898|13143.1699|13157.3096|13364.5098|13392.5195|13099.0303|13051.6602|12990.6396|12994.0195|12617|12434.3896|12209.6396|12241.3896|11869.1602|12001.9404|11947.8496|12464.7598|12647.1396|12658.6104|12755.1299|12376.2803|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402|12390.4102|12418.4404|12266.0996|12133.3896|11765.0898|11635.2197|11658.0098|11783.7803|11734.9697|11570.9404|11320.5|11534.5098|11499.8096|11007.0498|11203.4404|11475.6699|11390|11567.7998|11422.04|11259.8799|11117.9404|10829.1699|10682.7305|10951.9502|10771.9404|10959.04|10617.0303|10362.3701|10691.6396|10556.1504|11192.4102|11390.2305|11296.6504|11456.6299|11239.5195|10846.8799|10835.6201|11012.4805|11121.1104|11091.6201|11221.0195|11222.8604|11106.21|10835.8301|10734.7402|10660.5098|10517.3398|10566.8799|10214.0195|9877.0498|10130.6104|10265.96|10296.5303|10394.6602|10326.9004|10323.4404|10076.6201|10137.0098|10361.8604|10574.9297|10594.2402|10803.3896|10559.1504|10303.5|10152.96|10211.29|10349.3398|10138.9805|10330.9199|10062.1904|10174.6699|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902|9721.7598|9920.21|9982.75|9928.8701|9812.5703|9778.4199|9898.2402|9511.6299|9600.0801|9256.3301|8980.9004|9217.29|9214.4004|9254.6904|9259.2002|9320.4199|9270.0195|9006.9102|9032.3799|9009.7803|8731.7803|8798.6299|8865|8710.1797|8655.6699|8773.9502|8771.3398|8748.25|8560.9502|8541.1797|8629.2695|8427.3896|8121.9502|8151.1201|8161.96|8015.3901|7927.8198|7951.1001|7763.4902|7563.75
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799|2720.4399|2747.3|2668.8799|2643.1499|2595.28
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102|7876.8501|7776.9199|8315.4502|7978.9502|7924.48|7709.8101|7573.6699|8015.6602|7846.1099|9038.5098|9185.3203|9012.6797|9105.0801|9054.0996|8518.1504|8606.6504|8707.2197|8801.7998|8922.1797|8900.8799|8741.21|9073.1699|9445.0801|9315.3398|9178.2305|9503.8398|9456.6396|9413.7803|9023.3096|8973.6104|9353.1904|9337.5195|9246.9102|9121.1396|9077.2598|9087.5898|9050.0303|9047.7598|8991.6299|8812.1299|8884.4297|8721.6396|8564.5898|8299.5498|8208.1699|8296.1104|8403.5498|8525.9297|8203.5703|8169.1499|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199|9142.9004|9165.7402|9003.8496|8975.8799|9058.0898|8925.7305|8777.2803|8350.4199|8434.8301|8193.5303|8062.5098|8298.6602|8586.5996|8856.2305|8906.9004|8636.0898|8732.5703|8260.1602|8284.6104|8453.5996|8428.6201|8412.2998|8453.4297|8354.1396|8242.9502|8521.46|8409.54|8147.0801|7908.8101|8120.8101|8239.6104|8033.2798|7730.6699|7778.0698|7747.27|7404.0601|7358.9399|7278.6201|7484.8198|7227.5
01038|27363|/indices/ftse-all-financials|INDICES:GB|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799|3059.73|3026.6499|3234.4199|3109.05|3240.6001|3108.05|3106.2|3364.6899|3340.3799|3704.98|3835.95|3761.7|3885.8601|3961.9199|3717.45|3815.25|3838.04|3907.53|3954.71|3953.99|3971.74|4006.9099|4075.3401|4054.6499|4051.8201|4094.3|4039.46|3991.6499|3886.04|4013.25|4089.3601|4161.6299|4279.48|4197.3901|4161.5801|4065.96|4103.1802|4184.9399|4055.26|3952|4018.02|3940.98|3974.8301|3948.27|3839.3101|3932.77|4030.3701|4104.4102|3944.75|4014.49|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25|4043.1201|4003.98|3966.48|3983.4399|3922.3899|3901.3401|3895.97|3791.3201|3722.8999|3486.6101|3491.25|3609.72|3640.1699|3831.21|3946.76|3769.2|3749.73|3599.77|3712.9199|3817.27|3782.8501|3879.5701|3968.6001|3794.3899|3726.6599|3969.1399|3962.8401|4009.3799|3833.53|3884.9399|4004.02|3801.3|3711.3899|3819.53|3703.3301|3645.48|3666.3201|3393.76|3306.6499|3129.4199
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402|6607.0801|6458.77|6516.3701|6460.6802|6484.0698|6421.6401|6225.6699|6364.1802|6234.5|6840.29|6835.8599|6861.1499|6975.6201|6834|6644.0098|6590.73|6630.3301|6716.5098|6792.1201|6863.96|6929.8701|6743.25|6619.2798|6499.8599|6536.8398|6365.1602|6280.21|6193.0898|6058.6201|6297.6299|6254.6602|6255.54|6374.4502|6286.0698|6187.8799|6198.9702|6174.6802|6364.3999|6367.5801|6318.96|6462.5801|6385.4502|6375.4399|6336.2002|6441.25|6396.0801|6303.79|6444.8501|6332.9302|6622.1401|6646.3999|6641.6299|6468.1299|6589.4702|6602.2202|6656.96|6569.98|6382.3501|6351.1699|6448.0698|6168.8198|6095.1499|6233.2998|6302.75|6184.0698|5962.52|6014.2998|6238.73|6215.46|6078.8301|5984.8999|5869.48|6012.7598|5871.4102|6155.0601|6232.6699|6385.3701|6334.79|6307.2202|6425.02|6404.6001|6278.0601|6335.3101|6159.6899|6163.5098|6075.4302|5959.2598|6124.2202|6367.8398|6274.4399|6286.3301|6381.2402|6405.23|6237.1299|6249.6099|6282.0801|6108.8599|5997.1099|6044.8398|5884.1802|5997.3301|5972.2798|6003.5801|5992.73|5926.6499|5949.6802|5900.8901|5792.71|5816.0298|5912.4399|5918.0601|5709.6699|5746.9199|5676.23|5747.9199|5512.3101
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699|2719.3101|2680.0901|2830.1101|2782.5|2839.6101|2711.9199|2637.6299|2831.72|2782.47|3135.0901|3190.22|3171.6899|3252.26|3250.3899|3090.23|3138.8601|3158.1799|3213.45|3207.01|3210.27|3259.1899|3205.46|3248.21|3187.0801|3145.3799|3166.8899|3157.0901|3107.96|3028.5701|3040.5601|3125.21|3069.8601|3121.6499|3178.4399|3093.8|3105.8601|3073|3131.73|3105.76|3059.76|3083.71|3042.9399|2984.75|2939.24|2888.04|2879.4299|2888.5801|2923.51|2922.6201|2970.3301|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101|2755.1001|2764.1499|2739.3601|2731|2689.3899|2646.0701|2609.1799|2515.6499|2497.02|2398.8899|2385.6101|2428.0601|2450.1101|2503.78|2516.05|2447.54|2418.27|2367.0901|2382.8999|2389.8201|2326.1299|2353.26|2406.55|2348.78|2305.9399|2386.1499|2413.78|2377.71|2290.8999|2314.4199|2377.45|2327.8899|2227.6299|2234.97|2211.3799|2164.6201|2119.03|2028.75|2012.8|1962.14
01041|27371|/indices/ftse-all-technology|INDICES:GB|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49|700.75|702.33|729.83|713.83|711.7|691.23|659.75|653.69|631.56|730.08|751.38|733.55|773.8|763.75|744.93|742.94|748.96|761.51|757.44|759.11|765.08|750.96|763.58|750.93|736.26|741.49|741.79|729.32|700.94|716.95|753.68|762.56|781.49|776.02|753.17|724.51|714.26|729.06|701.15|682.08|685.6|671.85|653.48|650.47|632.38|635.44|623.6|637.26|638.32|653.4|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72|593.03|599.78|596.74|594.88|585.91|586.81|578.16|542.54|538.79|527.23|536.02|540.82|533.18|540.2|544.92|513.35|511.74|502.45|499.09|503.18|496.32|497.71|506.92|495.39|482.08|511.43|522.52|510.71|483.81|493.49|499.05|487.96|461.76|460.73|453.43|448.24|444.04|430.21|418.44|403.74
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799|5589.46|5709.6099|6688.6602|6525.1699|6665.54|6378.6401|6174.0698|6642.2002|6552.75|7681.2598|7954.4399|7861.0801|8093.4302|8095.7998|7539.6699|7408.7998|7548.1499|7658.3599|7890.0098|7713.0498|7629.4102|7897.6802|8242.5|8328.1699|8165.5601|8520.6602|8303.8799|8010.6201|7675.1401|7677.5801|8243.0703|8093.2998|8141.2998|8498.2402|8350.3096|7881.4902|7952.9902|8364.3896|8354.2598|8514.2695|8559.4902|8258.8701|8134.1899|8077.0498|7695.3198|7759.79|7934.0698|8035.0098|7420.2402|7524.3901|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498|7283.7598|7575.0698|7573.9199|7249.8101|6980.8501|7082.25|7043.6401|6359.9199|6483.4902|6080.4399|5838.27|6012.52|6374.7202|6838.1602|7099.8101|6597.4702|6513.0298|6181.3398|6196.25|6266.4502|6198.71|6164.4702|6109.3501|5773.27|5378.1201|5968.4399|5793.25|5653.7798|5045.0601|5325.3198|5530.7202|5372.2998|5009.0298|5031.3101|4973.1201|4827.9199|4935.52|4920.9902|4828.4702|4405.5498
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|502.96|502.48|500.52|493.07|503.34|498.41|496.76|497.3|512.59|517.47|520.28|500.84|496.3|485.5|490|492.55|481.11|467.09|465.05|460.32|454.21|458.3|462.78|458.37|467.04|464.06|467.39|476.98|470.18|454.49|444.34|445.15|444.35|441.88|426.84|427.88|436.66|440.72|448.42|459.82|450.87|461.41|459.21|445.78|423.32|419.67|432.86|437.21|444.29|454.78|469.8|450.88|435.71|426.68|420|422.01|397.05|403.03|402.19|408.76|414.2|407.43|409.07|407.24|398.16|398.15|399.83|399.85|399.78|401.72|398.17|395.97|393.48|391.53|385.54|378.92|367.24|374.85|385.61|379.75|381.87|373.23|373.09|367.33|368.62|380.32|376.96|371.67|370.13|376.66|374.69|378.6|371.56|367.2|365.63|359.38|352.63|346.51|345.62|340.32|334.56|341.1|337.51|350.09|342.33|348.51|344.09|338.52|339.83|342.66|345.3|358.29|347.55|339.82|338.29|337.84|337.32|339.86|336.12|335.54|316.25|310.13|314.21|309.16|303.33|317.9|332.24|306.34|318.18|337.73|336.36|344.81|334.84|343.88|332.25|316.47|313.18|335.82|337.52|341.92|333.86|336.59|362.55|349.3|389.95|397.93|399.3|398.92|407.41|387.74|393.47|397.28|398.81|397.56|392.52|386.33|389.5|391.52|380.76|375.05|369.31|373.11|375.07|365.66|372.13|383.68|372.12|371.02|358.42|354.03|350.8|348.9|356.07|354.64|353.93|353.84|351.35|346.03|345.41|337.74|338.43|346.16|355.24|348.07|347.26|349.09|346.04|336.14|331.25|322.93|329.34|325.26|311.31|308.5|309.1|313.85|315.72|315.96|301.56|301.54|289.38|299.36|308.13|306.13|307.7|308.95|302.9|308.37|300.8|333.3|341.28|342.16|344.99|342.57|341.17|335.9|336.06|342.31|323.31|327.39|319.25|320.21|321.87|324.68|338.29|339.02|347.28|328.99|326.28|323.48|337.64|329.31|350.08|367.85|342.21|327.84|347.94|352.72|343.73|325.95|346.75|364.56|352.23|342.42|327.65|341.82|328.38|327.73|289.6|274.21|271.36|253.36
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298|6850.8799|6706.9702|6837.3599|6743.8799|6742.0898|6608.71|6482.1299|6634.3701|6612.8599|6742.6201|7008.4702|6889.7202|7000.0801|7011.8198|6796.8901|6787.6899|6810|6794.1201|6911.9399|6957.5801|6896.0601|6823.2202|6910.1401|6821.6899|6825.6201|6687.8799|6737.9302|6590.1899|6583.8301|6549.0801|6639.6001|6648.3301|6712.02|6643.1499|6454.3301|6386.8599|6407.2598|6391.6602|6669.21|6574.4902|6716.6499|6506.3999|6391.96|6372.23|6483.75|6606.3501|6678.54|6657.9302|6608.6602|6509.1899|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202|6097.2798|6138.6401|6045.8501|5957.48|5969.6499|6031.1499|5989.7998|5954.0298|5975.8701|5915.96|5795.1099|5869.0898|5977.4399|5958.71|5969.4199|6000.5801|5903.2402|5765.04|5733.8701|5725.1699|5701.4902|5604.21|5475.6899|5343.0498|5366.3501|5286.8398|5251.4102|5483.48|5453.79|5564.5801|5652.4502|5654.9702|5452.4199|5458.7202|5324.2002|5169.5098|5100.6201|5109.29|5226.73|5245.9399
01045|49558|/indices/hsci-tele|INDICES:HK|1581.73|1494.29|1541.0699|1576.89|1536.58|1518.61|1401.34|1467.34|1537.58|1560.6801|1563.97|1564.74|1551.52|1538.65|1585.71|1626.75|1655.14|1661.6|1727.52|1709.86|1699.75|1786.4399|1777.5699|1725.61|1747.14|1715.22|1733.5|1737.29|1823.84|1815.49|1816.55|1830.26|1853.95|1856.78|1828.09|1780.34|1765.8199|1772.49|1756.63|1761.72|1746.77|1730.92|1703.54|1670.08|1707.64|1613.66|1636.9399|1657.1899|1726.71|1748.59|1835.95|1820.16|1806.38|1765.72|1739.76|1727.7|1734.35|1732.5699|1724.29|1720.8101|1792.21|1778.92|1820.98|1814.96|1823.49|1837.25|1780.03|1880.4301|1889.46|1900.24|1900.64|1888.02|1872.98|1883.5699|1857.41|1872.51|1789.62|1817.0601|1851.12|1844.73|1830.2|1811.89|1825.65|1855.4|1823.42|1816.66|1777.6899|1775.1|1794.29|1761.21|1912.67|1861.8|1867.58|1803.6801|1761.55|1738.23|1765.63|1680.89|1710.5699|1665.46|1623.58|1669.55|1716.75|1825.04|1862.21|1812.02|1845.21|1805.46|1777.36|1828.49|1775.38|1811.52|1871.4301|1798.71|1780.16|1793.64|1726|1749.77|1717.0601|1707.9|1667.5699|1700.47|1728.9|1692.22|1661.46|1702.49|1720.83|1694.76|1711.15|1735.97|1713.41|1696.73|1721.64|1698.58|1665.11|1722.05|1732.86|1809.8101|1763.14|1759.64|1770.7|1685.62|1677.76|1645.71|1776.8199|1744.15|1658.7|1687.65|1689.89|1665.35|1601.71|1593.62|1647.29|1621.47|1612.11|1605.8101|1644.34|1644.46|1656.1|1649.6|1681.1801|1650.37|1587.86|1578.01|1659.9399|1665.3101|1609.6801|1654.35|1651.14|1704.55|1684.51|1707.5699|1693.5699|1658.58|1654.99|1634.64|1650.29|1671.27|1665.6|1661|1664.92|1697.63|1742.47|1689.91|1718.8|1772.1899|1752.51|1723.41|1727.1899|1686.97|1643.21|1730.25|1702.96|1715.4301|1698.66|1717.64|1665.2|1653.54|1592.86|1653.2|1626.5|1649.79|1652.45|1603.95|1533.13|1536.6899|1536.28|1527.88|1582.03|1593.62|1641.2|1607.29|1633.84|1591.48|1567.77|1560.1899|1555.39|1545.74|1601.04|1566.5601|1584.15|1502.36|1500.01|1529.87|1612.66|1565.3|1529.2|1454.11|1498.3|1491.08|1562.15|1538.37|1613.28|1566.27|1565.22|1514.2|1580.85|1640.97|1640.5|1580.55|1640.36|1648.2|1656.8|1654.08|1597.03|1691.85|1794.23|1886.16|1696.9301|1657.45|1644.12|1555.36
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|11304.1299|11289.1299|11405.79|11608.0098|11315.4102|11157.96|10896.5596|10617.2002|11048.9199|11200.2197|11144.7598|10966.04|10595.7197|10324.3096|10886.7305|11402.4502|11403.5303|11399.6201|11978.8496|11855.6797|12169.4102|12786.3496|12874.7402|12926.8203|12519.3096|11974.8398|12228.3096|11833.0898|12339.7803|12278.21|12028.0596|11940.5898|12277.9902|12258.0303|12100.3096|11667.8799|11871.46|11774.1904|11356.2598|11438.1602|11462.8496|11421.4805|11146.8398|10593.9199|11078.1396|10477.25|11012.2803|11492.9199|11860.7197|12081.9297|12614.7803|12802.5498|12505.4199|12455.8398|12226.1797|12627.4404|12646.4404|13175.8701|13242.1504|13025.0596|13555.5898|13337.7002|13563.8896|13883.4902|13785.6201|14350.6104|14149.8701|14278.4199|14223.6602|14707.7305|14244.29|14157.2305|14093.1201|14089.2695|13673.7695|13759.0195|13348.7598|13372.1602|13780.5098|13497.9502|13616.9697|13318.9297|12770.8496|12801.9404|12710.8496|12975.4805|12057.0498|12061.3096|12370.7197|12713.0996|12892.0303|12635.7002|12315.1699|12250.9102|12192.1396|12253.1602|12481.1299|12069.9805|12876.4697|12375.7197|11677.1602|12143.7803|12292.5195|12972.8799|13801.96|14287.2197|14085.6904|13685.1602|13729.5303|14022.0801|14119.8398|14748.4697|14647.0596|14985.0703|14936.2402|15477.9805|14790.75|14949.4297|14494.2305|14550.1201|13714.3496|13413.3896|12957.3096|12820.4297|12311.4297|13188.9199|13438.75|12752.21|13022.4902|14077.3203|13684.4805|13743.6299|12368.4502|12552.3896|11929.0898|11780.0195|11487.3896|12714.96|12573.3301|12968.3096|12998.9004|12558.6504|12974.4004|13554.7002|15378.2695|15412.1299|15282.7695|15770.9404|15760.8799|14979.3301|14790.54|14990.4697|15339.9902|15624.4004|15085.7998|14990.3398|15089.7803|15825.7998|16194.46|16234.75|16769.8008|16556.9102|15463.8896|14663.6797|14839.8398|14880.7305|14583.9902|14967.1396|14287.6797|15237|14616.9805|15320.4805|15696.6504|15266.46|15030.0098|14496.0596|14288.4004|14545.0303|14538.0898|14147.3701|14514.7598|14927.2598|15221.5703|14288.6201|14195.4297|14439.9404|14086.9102|13348.6504|12890.0498|12626.2998|12450.04|12194.8096|11938.3496|12075.9199|11651.1904|12306.3604|12235.0996|12221.6104|11304.8799|11991.7402|11562.2197|12289.4805|12744.3496|12072.5498|11378.8799|11906.3604|11619.7305|11758.6797|12374.5596|12792.5898|13140.6396|12778.5098|13388.1504|13325.8398|12531.1602|12229.1104|12447.7598|12651.9805|12314.3096|12104.6904|12227.1602|11405.4805|11413.3799|12140.6299|12834.4404|13791.5596|12836.6104|12720.6904|12355.4502|12719.4297|12889.1797|12526.79|12962.6396|13098.7998|12670.0098|11737.4199|12500.1504|12108.0098|11687.3701|10668.7598|10863.0098|11354.25|11131.6904|10925.2803|10638.1201|11139.6797|10912.4805|11384.1602|11158.4199|11229.9004|10392.7197|9584.3203
01049|49560|/indices/hsci-financials|INDICES:HK|3185.1899|3164.45|3254.6101|3284.4199|3219.1001|3205.5701|3061.6899|3041.74|3130.73|3191.76|3248.6101|3261.73|3129.1899|3118.7|3202.1799|3328.48|3372.3501|3347.3501|3465.9399|3400.3701|3432.4299|3570.3201|3594.73|3599.8701|3481.72|3379.5701|3450.05|3336.48|3438.54|3438.3501|3386.8999|3356.3401|3460.1499|3421.3701|3352.5|3210.76|3234.01|3308.25|3167.6799|3277.8|3230.6001|3167.6399|3139.5901|3036.1299|3086.05|2986.52|3146.0601|3274.6299|3379.5901|3395.03|3528.49|3536.1899|3465.04|3386.0601|3297.9399|3289.02|3251.9099|3333.5|3394.1899|3361.97|3500.0601|3462.1599|3448.3799|3573.0601|3566.1001|3635.55|3577.21|3543.0801|3486.52|3472.54|3329.6499|3302.52|3331.72|3245.6201|3178.1201|3167.4199|3055.6699|3079.9099|3191.28|3105.8|3103.01|3050.9399|2998.9399|2965.78|2916.0801|2930.98|2821.6699|2744.1201|2841.6299|2868.6599|2869.95|2866.22|2764.72|2725.78|2742.6299|2823.5601|2867.8501|2780.1201|2850.1899|2751.3101|2666.8|2702.46|2732.79|2930.8899|3007.1001|3046.54|3067.9199|3001.1001|2970.79|3004.29|2998.5701|3137.6899|3069.73|3201.8999|3192.1001|3230.1499|3081.8|3156.97|3069.6201|3043.0601|2794.3201|2685.6799|2739.6799|2733.1299|2638.04|2775.51|2801.5701|2586.1899|2619.75|2862.96|2938.6599|2956.96|2658.24|2727.29|2530.76|2404.47|2532.75|2817.9399|2813.1399|2923.46|2929.53|2909.9299|3004.75|3102.6201|3454.3201|3391.8201|3300.54|3442.0601|3504.9299|3372.25|3384.1101|3454.77|3532.79|3630.03|3606.27|3634.1299|3671.8999|3725.26|3760.4399|3743.77|3781.47|3711.5601|3619.6001|3501.28|3595.29|3613.23|3582.2|3666.99|3570.75|3660.6399|3556.8501|3672.04|3754.4399|3663.51|3586.8|3497.7|3550.02|3653.8899|3699.8|3588.8799|3729.9099|3862.72|3951.3701|3693.6699|3726.3999|3722.78|3586.4399|3464.8101|3489.0901|3450.6599|3383.5801|3347.8701|3277.51|3307.28|3326.79|3473.47|3413.71|3359.1201|3211.3301|3256.4399|3144.99|3318.6001|3352.8701|3212.0601|3101.49|3162.5801|3139.98|3147.4399|3269.49|3314.8201|3434.22|3414.1399|3540.78|3515.46|3368.51|3324.05|3328.3501|3385.53|3333.0701|3279.4099|3304.6899|3177.4399|3258.8401|3332.5|3428.49|3660.8701|3596.54|3592.8601|3464.29|3586.9099|3777.27|3651.1001|3815.9299|3867.95|3651.3|3508.0601|3624.8899|3560.1299|3546.01|3319.5801|3400.3201|3562.9199|3379.96|3335.05|3199.1599|3306.1899|3264.96|3274.28|3323.3601|3245.1499|3046.97|2834.0901
01050|49563|/indices/hsci-cong|INDICES:HK|2888.22|2937.99|2995.05|2990.1499|2978.6399|2924.51|2869.6899|2893.76|2944.0601|2879.6799|2836.8501|2814.0701|2680.1101|2677.45|2756.72|2896.21|2889.8501|2835.5801|2881.6899|2829.53|2820.1599|2854.75|2791.97|2756.8101|2712.8301|2676.05|2737.6001|2677.3101|2708.3701|2755.1599|2752|2661.05|2679.3201|2647|2647.3601|2539.8|2544.8701|2590.1299|2564.4399|2588.3601|2522.8301|2473.3999|2455.1201|2422.3999|2445.6299|2302.54|2377.6101|2401.98|2504.5801|2546.6499|2629.7|2613.1101|2584.0901|2539.9199|2468.1299|2491.04|2454.79|2500.5701|2517.3899|2502.54|2644.6101|2618.73|2645.71|2666.8701|2650.6399|2690.3301|2666.1101|2641.05|2626.8|2630.6499|2513.6899|2494.73|2460.5901|2456.1699|2438.78|2410.9299|2353.3701|2351.3799|2397.3|2334.3701|2347.55|2307.3799|2334.46|2313.3601|2275.1799|2292.1599|2181.9399|2122.5|2187.8899|2186.6699|2188.79|2160.9099|2108.5901|2124.77|2104.77|2150|2098.3|2014.58|2054.6299|1997.0699|1950.38|1994.75|2012.52|2141.3701|2214.8401|2208.4099|2223.1201|2180.3401|2198.3701|2217.22|2211.6899|2337.6899|2281.78|2314.4399|2283.0801|2346.76|2225.5801|2237.0601|2142|2133.45|2009.16|1938.42|2014.73|1988.91|1945.17|2017.2|2066.47|1960.27|2006.8199|2154.76|2150.9399|2154.51|2043.48|2104.71|1974.4301|1834.16|1927.1899|2134.51|2206.1799|2256.99|2253.3601|2251.73|2319.1499|2375.0901|2667.3799|2564.78|2494.26|2584.3799|2591.4199|2464.98|2497.3799|2533.3701|2618.8601|2591.8|2618.49|2607.6799|2638.1499|2690.51|2711.6899|2744.6299|2760.6599|2692.8101|2631.49|2517.8401|2608.0601|2627.8101|2542.0601|2653.8501|2622.0701|2811.47|2752.6001|2799.6899|2835.5901|2793.4299|2670.3101|2551.6499|2531.3201|2644.05|2677.1001|2557.8101|2629.1699|2746.74|2769.8|2544.8401|2591.26|2547.0701|2563.1001|2503.54|2425.0801|2345.95|2247.8701|2219.3701|2157.1299|2182.1101|2183.4299|2182.4099|2082.1699|2062.0901|1940.6|1987.3|1935.3101|1976.49|1984.46|1896.54|1848.28|1898.0601|1873.8199|1914.65|1960.7|2032.61|2112.77|2126.27|2209.0801|2217.6399|2199.0601|2150.1299|2137.6899|2132.4199|2077.47|2041.0601|2085.1101|1977.62|1989.25|2078.8899|2172.6599|2250.0701|2174.8601|2103.45|2087.3101|2120.3799|2157.4199|2053.1499|2099.99|2141.74|2131.3501|2099.6299|2158.48|2087.77|2093.6699|2016.79|2056.4399|2111.5901|2084.8|2010.08|2000.79|2075.97|2032.54|2068.1001|2098.6899|1990.17|1859.14|1716.45
01051|49555|/indices/hsci-indu-good|INDICES:HK|1115.5|1133.3101|1155.84|1173.5601|1175.16|1154.26|1166.08|1139.72|1197.7|1187.91|1167.03|1171.5601|1147.65|1116.16|1147.28|1198|1192.28|1194.74|1203.08|1166.8|1210.35|1255.99|1265.14|1263.63|1229.4301|1194.77|1213.63|1198.47|1223.34|1217.47|1198.5601|1178.05|1169.3|1169.96|1154.2|1105.1899|1115.6801|1128.86|1109.08|1093.98|1070.23|1013.27|986.3|945.46|984.7|997.13|1035.86|1081.45|1114.85|1128.66|1147.92|1141.61|1070.3101|1058.9301|1040.51|1044.42|1010.9|1080.59|1114.73|1093.15|1221.39|1197.52|1191.3|1237.73|1218.27|1217.49|1202.76|1286.22|1293.2|1284.85|1187.55|1181.52|1172.84|1124.0601|1075.5601|1090.5699|1066.26|1102.4301|1111.61|1028.4|1064.8199|999.03|957.31|925.3|941.48|964.67|920.85|871.4|918.91|937.32|950.47|913.31|877.44|897.57|948.06|993.45|1009.37|1029.84|1059.74|1054.3199|1068.28|1067.8101|1033.63|1089.45|1166.74|1190.8|1177.4301|1162.77|1156.35|1155.38|1147.1899|1236.34|1269.11|1310.3|1303.66|1317.66|1262.25|1240.5699|1229.59|1209.37|1115.7|1048.74|1080.6899|1094.22|1066.84|1114.9|1142.84|1051.27|1112.8|1196.77|1240.6899|1235.17|1047.09|1122.1801|1005.22|966.53|1003.28|1140.91|1208.8101|1270.6801|1197.23|1212|1251.11|1318.29|1527.55|1541.1801|1593.3199|1640.65|1659.03|1587.02|1524.9301|1516.5601|1615.01|1671.28|1721.88|1766.92|1771|1843.22|1931.51|1911.6|1890.39|1830.24|1786.2|1752.5601|1774.35|1826.79|1726.6801|1878.11|1794.27|1961.05|1926.5601|1946.8101|2028.54|1999.4399|1937.9|1918.3|1978.85|2032.77|2051.6899|1946.77|1915.71|1957.26|2027.33|1895.03|1878.5601|1920.1899|1800.86|1803.74|1723.62|1661.39|1639.83|1605.66|1480.58|1514.33|1498.49|1498.53|1512.03|1427.73|1351.22|1375.95|1279.67|1347.08|1395.7|1324.72|1323.77|1353.33|1304.61|1351.14|1403.16|1472.13|1526.37|1440.1|1488.87|1503.39|1456.91|1425.08|1382.25|1420.8|1309.9399|1329.38|1334.34|1309.11|1328.39|1404.74|1555.64|1521.61|1406.03|1388.11|1347.51|1398.5|1458.5601|1376.8199|1422.65|1445.95|1376.67|1321.83|1399.46|1356.03|1374.36|1298.9301|1340.23|1391.27|1408.2|1385.85|1281.47|1342.85|1318.48|1358.86|1363.8101|1308|1216.29|1102.1
01052|49562|/indices/hsci-info-tech|INDICES:HK|4742.75|4854.5498|4954.9102|4929.9702|4799.2798|4992.1802|5304.8901|5057.5601|5502.6299|5407.1802|5226.8901|5116.7798|4901.6099|4923.3999|4705.5298|4983.5801|4747.0601|4709.8799|4639.3999|4470.6899|4490.1201|4604.0498|4364.4502|4204.71|4201.2998|3998.8899|4205.9399|4231.8901|4386.6001|4218.1099|4180.8101|4045.97|4083.8701|4139.0698|3943.98|3790.3501|3666.3301|3777.22|3692.6899|3684.8601|3598.7|3452.52|3324.24|3283.3401|3394.6001|3131.1499|3316.3899|3363.5601|3407.3101|3331.0701|3267.5601|3074.6299|3071.8|2937.9199|2844.04|2790.4199|2755.3201|2791.1299|2813.96|2975.8799|3126.4299|3042.0701|2997.03|3070.8101|3046.3401|3036.4299|2977.7|3000.3701|2887.1299|2886.3799|2768.8501|2760.1799|2766.1599|2808.0901|2772|2804.7|2715.45|2875.0701|2884.1799|2780.1399|2771.5801|2760.6101|2781.3|2818.1499|2706.75|2758.4299|2643.77|2559.3301|2621.7|2641.99|2495.76|2505.28|2490.03|2450.6799|2498.55|2535.6101|2558.6499|2521.54|2627.5|2530.8999|2394.01|2455.55|2487.4199|2593.1699|2673.5701|2712.1699|2742.6001|2726.6001|2653.9399|2651.8401|2622.4199|2640.29|2527.29|2529.3601|2538.8|2513.9199|2407.95|2350.3101|2306.04|2283.3601|2179.77|2022.54|2048.25|2044.66|2016.5601|2024.3101|2064.3799|1997.9|2015.3101|2106.3701|2289.01|2313.8601|2087.03|2120.97|2042.04|1995.0699|1935.49|2149.5|2168.8899|2227.9199|2153.0901|2100.3|2263.3301|2305.21|2516.7|2535.22|2548.02|2641.8401|2661.3|2540.46|2470.4399|2512.46|2679.1001|2645.8|2664.76|2772.2|2699.54|2821.5|2773.7|2661.1101|2692.78|2587.76|2598.23|2515.76|2768.5|2783.3301|2646.1699|2745.27|2688.5801|2771.8501|2690.6399|2661.4199|2783.4099|2594.75|2497.74|2476.0701|2497.6299|2592.96|2527.5701|2432.0601|2535.5701|2544.78|2611.9299|2566.6201|2635.6101|2602.03|2542.4199|2547.6299|2429.95|2338.5|2274.8601|2219.46|2157.23|2227.9099|2210.95|2307.8401|2320.5701|2181.52|2131.2|2203.0901|2095.21|2188.03|2247.24|2180.5|2285.21|2334.2|2274.49|2396.9099|2474.1799|2625.45|2718.6299|2601.49|2716.4299|2692.2|2669.6499|2620.6101|2673.52|2639.4199|2533.5701|2499.3101|2549.6399|2353.3601|2422.46|2533.1201|2855.95|2773.71|2660.27|2563.4199|2408.9199|2542.3899|2469.2|2334.4099|2384.1001|2495.49|2369.5701|2289.01|2432.53|2328.3501|2189.6699|2044.6|2063.7|2128.96|2100.78|2070.79|1935.48|1989.37|1983.73|1925.8199|1904.54|1834.58|1729.41|1566.96
01053|49554|/indices/hsci-materials|INDICES:HK|5093.6001|5118.29|5238.25|5350.1099|5178.73|5102.9902|5005.1499|5035.4502|5175.96|5195.5898|5314.2202|5391.4102|5174.3501|5158.21|5282.8101|5339.7002|5325.75|5417.4399|5543.2998|5407.9199|5647.7998|5776.9302|5783.0698|5747.5098|5663.6201|5530.77|5628.04|5543.6099|5575.8599|5501.1802|5474.96|5472.7598|5691.75|5748.1602|5608.4199|5406.5601|5426.0698|5467.6401|5217.1299|5217.9302|5241.2402|5033.2998|5050.5801|4897.6401|5122.3999|5129.48|5370.7002|5704.3799|5912.9102|5919.79|6062.4502|6239.9502|6075.8301|6041.77|6105.6401|6250.4399|6137.3501|6519.1802|6690.77|6594.7402|7008.9502|6916.8599|6906.5098|7275.4702|7204.0698|7306.3599|7228.77|7442.8599|7400.7002|7371.1499|6987.9502|6914.9199|6955.3101|6784.7998|6664.8101|6700.4702|6499.3301|6676.0601|6729.1899|6440.8198|6670.0601|6473.6499|6402.3799|6176.0801|6149.3198|6350.1099|5830.6001|5653.3701|5974.7998|5888.75|6017.1602|5794.6401|5673.0801|5705.23|5745.0298|5996.2998|5853.02|5877.6802|6145.79|6034.5601|5886.3198|5876.1099|5850.3799|6272.4399|6727.7202|6890.2598|7183.98|7121.5698|7199.4702|7178.5601|7220.3799|7725.4902|7897.7002|8187.9302|8088.8901|8084.3599|7977.8799|7760.4399|7540.3901|7389.8799|6807.8901|6505.7002|6603.8398|6582.7798|6431.1899|6939.0801|7106.2002|6565.8398|6777.04|7268.79|7498.2402|7517.4199|6439.9199|6873.8301|6116.29|5823.1201|6037.5|7349.5601|7762.96|8242.1904|7933.27|8122.6201|8446.2803|8739.4297|9814.3604|9779.2197|9802.0195|10048.6602|10020.3203|9617.0195|9428.1299|9662.2803|10027.9404|10116.7695|10113.75|10421.5898|10532.71|10917.3301|11317.1699|11146.0703|11223.5498|10881.8799|10604.9297|10510.8896|10536.8398|10787.29|10388.8203|11010.5996|10647.1602|11311.9502|11019.4697|11282.7803|11643.0498|11527.5303|11348.1104|11150.1699|11204.1602|11231.7305|11439.96|10914.1104|11072.6602|11490.6201|11923.6396|11277.6396|11326.6396|11804.7598|11476.1602|11057.6299|10597.5703|10390.2695|10098.8398|9856.21|9421.2598|9778.96|9528.6797|9813.7695|9678.21|9524.3096|8634.9404|9059.9697|8553.9805|9225.7197|9700.3604|9093.2402|8921.7803|9508.1104|9223.7002|9626.1201|10029.8301|10522.3896|10926.3203|10817.8799|11402.7598|11263.9404|10787.7998|10741.1699|10613.04|10777.4697|10433.8203|9848.1797|10196.3496|10002.7695|10088.8203|10973.5898|11895.46|12138.5703|10855.7598|10752.3496|10411.9902|11119.5898|11302.9902|10876.1299|11092.9404|11224.5996|10663.4199|10142.8496|10632.5098|10275.0996|10305.21|9604.6201|9883.54|10359.4404|10487.8096|10317.6299|9600.2998|10160.1797|10002.7402|10503.7197|10401.3896|9627.8604|8677.6699|7883.5
01054|49561|/indices/hsci-prop---con|INDICES:HK|2722.1899|2757.6599|2847.27|2885.8601|2875.9099|2745.0701|2647.3201|2576.2|2709.7|2721.3401|2786.1599|2809.02|2710.95|2687.79|2733|2853.98|2862.71|2823.75|2878.8999|2870.46|2888.3101|2975.6699|3016.6201|3041.8|3024.1201|2973.3101|3048.97|2958.6599|3082.8201|3117.23|3035.3601|3018.5901|3100.6201|3030.3201|2998.3701|2919.8101|2940.23|3032.79|2955.3899|2986.28|2891.73|2807.5|2846.1599|2719.6599|2838.01|2676.9399|2848.4099|2919.3701|3017.1001|3139.6299|3217.72|3259.6499|3230.5|3178.6001|3169.0901|3051.8401|2952.1399|3029.0701|3004.8|2931.51|3192.25|3233.3301|3202.28|3342.8501|3323.72|3417.1201|3425.4299|3442.1699|3395.49|3340.72|3175.8501|3161.8799|3190.8201|3187.54|3119.02|3035.99|2903.6499|2920.51|2979.1299|2819.1899|2855.77|2796.3101|2827.6299|2801.8701|2754.3799|2833.48|2619.6201|2525.76|2619.5|2619.4199|2667.5701|2606.6699|2546.6001|2551.9199|2602.76|2630.8701|2547.3899|2459.1399|2549.45|2460.1299|2357.49|2384.4299|2335.5901|2465.53|2580.5901|2632.73|2619.52|2620.21|2598.77|2528.7|2558.51|2705.8799|2726.78|2824.95|2853.1899|2864.8301|2640.51|2605.4099|2586.3799|2586.8401|2327.03|2204.05|2276.47|2264.28|2184.22|2265.29|2327.9299|2142.48|2192.96|2399.1799|2492.74|2508.3101|2211.97|2354.8|2124.74|1994.13|2130.5601|2373.1399|2485.74|2657.9099|2619.8|2574.3701|2692.98|2788.2|3084.1899|3029.55|2988.73|3131.4199|3055.72|2918.22|2848.3301|2899.6001|3016.95|3055.9299|3036.51|3043.5701|3046.1201|3150.8799|3190.77|3205.9299|3243.4099|3162.3799|3037.98|2893.5901|2931.26|2985.4199|2842.5801|2947.75|2927.9099|3183.1799|3098.2|3209.6101|3247.3701|3260.72|3056.28|3015.98|3010.3799|3054.98|3106.3601|2961.3|3037.49|3223.6499|3322.1001|3109.1899|3153.4299|3227.98|3118.6799|3089.25|3036.5601|2960.4199|2867.8101|2816.74|2721.3|2757.53|2743.6599|2834.6699|2815.55|2805.78|2642.47|2675.9299|2531.9199|2644.8701|2694.3|2538.6101|2442.6599|2495.28|2487.5901|2440.1499|2539.0701|2619.98|2723.53|2741.3799|2921.6299|2990.6899|2886.4299|2819.7|2852.9299|2852.9299|2753.5601|2626.3899|2693.3301|2518.1499|2548.04|2664.8401|2777.6899|2979.8201|2915.23|2864.78|2816.9399|2990.5|3059.5601|2846.22|2904.29|2961.74|2950.05|2901.99|3007.3701|2899.4399|2936.8999|2761.79|2794.4199|2900.24|2901.47|2822.6299|2697.1499|2857.75|2801.2|2886.46|3052.03|2961.1699|2796.74|2583.24
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3069.1799|3075.28|3145.0601|3179.45|3127.45|3090.21|3024.4299|2992.01|3111.1399|3142.96|3141.6101|3142.8501|3037.2|3018.27|3066.74|3210.25|3214.8799|3193.03|3263.05|3202.3999|3235.4199|3341.51|3335.8701|3318.55|3256.27|3161.8|3238.3999|3161.78|3260.73|3239.29|3194.54|3155.45|3215.5701|3186.4099|3128.53|3026.47|3024.8401|3085.79|2995.99|3042.6599|2993.8301|2933.26|2909.8101|2817.8799|2889.99|2772.46|2906.79|2993.48|3086.3601|3115.1799|3218.3999|3213.3301|3163.6599|3104.6699|3038.47|3029.5801|2979.95|3059.4299|3088.75|3052.8799|3202.73|3172.3101|3165.1001|3263.48|3250.6001|3302.6299|3255.0901|3266.3201|3227.71|3224.5701|3100.25|3080.1599|3090.98|3054.6201|3004.8101|2987.48|2886.4199|2914.0901|2993.24|2897.01|2904.21|2854.9299|2831.23|2817.8401|2771.6699|2801.26|2679.3501|2619.6899|2696.3701|2706.1001|2725.6399|2696.5801|2628.1001|2608|2623.5901|2675.97|2675.9299|2601.3899|2681.24|2610.1299|2523.3|2568.3501|2590.3601|2749.1101|2849.6699|2883.6299|2899.02|2851.6499|2837.5|2856.1899|2851.1299|2973.3899|2939.28|2999.8301|2981.8601|3018.9399|2884.46|2900.25|2830.46|2821.0901|2634.29|2551.8701|2588.23|2571.55|2497.48|2609.55|2654.51|2492.1599|2531.9199|2712.49|2762.25|2775.9199|2529.8999|2596.02|2433.22|2345.8799|2423.0701|2684.6899|2714.8501|2807.73|2787.1899|2751.45|2843.6699|2900.8701|3225.55|3182.3101|3121.49|3230.9199|3249.0801|3115.26|3077.3899|3131.9199|3236.3701|3274.48|3262.8899|3282.49|3298.9399|3366.48|3405.54|3396.46|3418.4199|3342.1101|3243.3401|3138.1299|3223.4299|3252.6899|3167.6399|3273.05|3191.3201|3349.26|3264.8401|3350.48|3414.24|3356.71|3261.3701|3190.9299|3213.6101|3291.0901|3326.6201|3224.3701|3308.9099|3419.79|3497.6899|3307.95|3335.9299|3357.02|3277.99|3206.6599|3163.45|3103.8899|3028.29|2995.01|2918.5|2952.76|2936.01|3024.6399|2982.99|2940.6399|2801.5701|2868.23|2758.0801|2888.1799|2935.04|2803.7|2707.6799|2773.48|2730|2761.1001|2863.98|2946.6799|3051.02|3008.5801|3128.8301|3121.53|3016.5801|2973.52|2972.48|2992.28|2930.3101|2870.1599|2908.02|2764.77|2806.77|2900.99|3031.4399|3146.5701|3052.51|3005.5801|2937.74|3034.74|3132.72|3010.9199|3110.0701|3137.1899|3031.6299|2920.74|3035.21|2992.78|2976.78|2806.52|2862.6399|2954.46|2887.8501|2840.6101|2738.03|2853.8999|2851.95|2901.3201|2893.97|2819.47|2674.5701|2491.02
01056|49559|/indices/hsci-utilities|INDICES:HK|7068.1401|7016.73|7119.6699|7158.5698|7014.3701|6911.4102|6742.5601|6746.0098|6971.3799|7046.6201|6856.5498|6831.0601|6655.4102|6566.6099|6701.0601|6983.02|6950.8999|7008.21|7048.9502|6831.98|6905.5698|6967.6001|6997.7598|6859.3501|6719.5801|6636.5698|6770.3901|6653.4502|6769.3999|6781.75|6724.1401|6645.4399|6634.6899|6580.77|6542.6699|6477.9399|6503.7402|6772.0801|6740.4199|6860.0498|6780.0601|6701.5098|6779.6802|6621.2798|6656.6299|6403.3799|6584.6602|6636.8599|6815.1001|7047.8799|7386.6099|7307.2202|7329.9199|7163.0298|7014.8198|7121.73|6932.7798|7038.25|7019.73|6784.5601|6891.1802|6820.9399|6670.3799|6668.4199|6694.77|6593.6899|6404.0698|6308.1602|6287.2798|6246.02|6202.9399|6143.4399|6169|6232.5801|6201.5801|6132.6201|5996.3599|5927.02|6014.4502|5936.27|5842.7002|5875.8999|5919.0098|5943.7202|5791.7798|5773.79|5755.5098|5640.27|5648.4702|5655.48|5682.8999|5722.1899|5578.52|5590.75|5529.25|5608.5898|5512.0601|5385.5298|5456.8198|5390.4702|5273.6001|5290.0498|5364.04|5504.9399|5591.5498|5574.7202|5631.1802|5582.6201|5655.3599|5623.3599|5618.9302|5737.3101|5748.5801|5740|5607.2798|5624.3999|5498.9902|5434.3301|5349.54|5336.3101|5361.7798|5422.4199|5453.6602|5375.9302|5286.0601|5344.25|5464.48|5460.1001|5404.1602|5571.21|5461.7998|5449.7798|5341.23|5270.4399|5259.27|5224.6001|5322.8599|5635.4302|5598.4902|5573.4102|5683.1201|5368.1499|5433.7202|5497.6099|5983.3101|5799.6699|5695.52|5777.0601|5785.8501|5568.8701|5517.0801|5482.6802|5669.9502|5649.6201|5619.3799|5794.3701|5717.9399|5742.79|5673.29|5710.7998|5631.9302|5680.6299|5482.4302|5373.23|5343.5098|5328.2402|5284.02|5299.6099|5191.5698|5393.1299|5311.4502|5348.96|5368.1099|5328.77|5281.1001|5220.3701|5257.3501|5371.5298|5365.7402|5304.2998|5394.0298|5473.6899|5471.5898|5392.4702|5476.8398|5490.5298|5432.3999|5421.5601|5420.6602|5421.9502|5308.3799|5227.0698|5171.0801|5131.75|5135.3599|5183.52|5170.1899|5138.7402|5030.04|5148.27|5041.9902|5085.7998|5064.1499|4903.1401|4751.5098|4872.1001|4876.75|4914.1099|4886.1201|4980.3599|5258.52|5150.3701|5233.2402|5196.3599|5089.3501|5036.7798|5002.4902|4988.96|4874.6899|4851.4399|4873.0298|4688.23|4779.52|4762.98|4909.3599|5077.3901|4963.2598|4885.5698|4863.3701|4849.0898|4890.2002|4883.3101|4939.7002|4948.7598|4919.2402|4834.3599|5010.3501|5045.8501|5046.3901|4972.8101|4952.4502|5034.02|5013.6802|5018.5898|4955.4502|4960.6299|4940.8599|5088.8799|5088.29|4933.8901|4889.0098|4755.75
01057|17956|/indices/cnx-media|INDICES:IN|1760.15|1775.75|1767.1|1812.35|1827.85|1794.55|1841.95|1756.2|1769.45|1682.2|1708.15|1664.8|1731.8|1699.3|1750.75|1761.9|1832.85|1789.5|1783.95|1787.6|1736.15|1747.8|1694.2|1671.8|1761.95|1737.85|1787.3|1743.1|1695.3|1658.9|1659.85|1607.3|1566.4|1583.25|1537.8|1553.9|1542.35|1602.95|1613.1|1641.1|1678|1675|1675.15|1652.05|1656.5|1651.65|1615|1700.15|1689.8|1738.4|1791|1785.6|1735.45|1680.45|1641.4|1591.85|1612.75|1647.3|1610.15|1679.55|1707.5|1671.15|1691.15|1735.4|1802.1|1842.25|1815.4|1798.2|1825.8|1827.8|1757|1754.6|1714.25|1744|1683.3|1656.85|1606.85|1547.5|1559.2|1497.65|1595.65|1550.2|1597.15|1565.1|1456.5|1440.5|1387.75|1310.35|1337.95|1366.75|1352.8|1315.05|1278.95|1293.1|1281.5|1307.45|1267.5|1195.25|1183.9|1194.95|1107.8|1140.35|1140.25|1152.65|1181.1|1197.1|1205.85|1199.65|1268.15|1239.05|1216.7|1210.35|1270.15|1278.05|1266.4|1304.9|1296.15|1268.15|1217|1158.55|1177.65|1115.85|1114.3|1130.3|1128.7|1179.05|1212.35|1163.2|1149.7|1217.55|1271.45|1220.85|1209.95|1231.05|1173.7|1194.15|1200.55|1211.9399|1242.65|1225.39|1177.3101|1247.79|1286.58|1339.6|1346.6801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|5817.7998|5954.3999|5899.2002|5886.1499|5804|5771.3999|5553.6001|5620.1001|5503.8501|5450.8501|5288.75|5222.7998|5113.3999|4983.6001|5093.1499|5196.0498|5185.1001|5224.7002|5336|5326.1499|5177.1499|5385.8999|5269.7002|5115.0498|5210.8999|5112.1001|5256.3501|5050.4502|5098.5498|5104.4502|4890.75|4726.75|4747.75|4716.1001|4465.4502|4320.5|4378.8999|4475.7002|4377.3501|4399.2002|4508.6001|4515.8501|4480|4539.3501|4523.1001|4487.1499|4569.1499|4670.2998|4734.4502|4629.8501|4769.6499|4763.6499|4584.9502|4591.3501|4409.6499|4145.1499|4131.8999|4215.1001|4313.75|4473.4502|4609.7998|4474.25|4550.2002|4581.2002|4592.7002|4647.2998|4688.2998|4786.6499|4908.8999|4913.2002|4802.25|4767.6001|4705.3999|4621.1001|4559.2998|4457.1001|4380.6001|4504.4502|4485|4330.3501|4287.7998|4309.1001|4409.9502|4378.8999|4319.1499|4241.6499|4004.55|3897.05|4045.05|4022.6001|3928.7|3824.3999|3747.6001|3818.45|3932.5|3963.6001|3960.5|3929.2|3902.45|3889.3999|3636.95|3895.45|3873.05|4103.8501|4134|4395.1001|4466.5|4228.6499|4168.1499|4244.5|4151.2998|4225.1499|4191.7002|4116.6499|4185.9502|4280.8501|4034.8999|3981.75|3800.8501|3664.55|3510.05|3423.3|3413.3501|3454.7|3368.6499|3592.8501|3675.8|3528.5|3544.1499|3842.6499|3877.05|3966.3501|3740.3501|3720.6499|3514.8|3530.5|3477.79|3696.6001|3662.4299|3628.1101|3366.52|3423.99|3553.9199|3485.3799|3671.1599|3758.6599|3759.1899|3719.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|17538.5|17842.5|18214.25|17898.25|17824.5508|18230.3496|17984.3496|17520.6992|17130.3496|16859.8008|16510.5996|16603.1992|16824.0996|16793.1992|16731.0508|16923.3008|17003.8496|16805.75|16977.25|16677.4004|16600.75|16763.4492|17036.3496|16541.9004|16668.6992|16803.6504|17500.4492|17695.1992|18099.5996|17723.8496|17549|17788.9004|17966.6992|17478.5508|16845.0508|16343.4502|16262.5996|16675.4004|16953|17191.6504|18621.25|19032.5|17918.4492|17573.0996|16715.9492|16628.5508|17081.9004|17341.0508|17512.4004|17126.5996|17240.4004|17596.4004|16868.1504|15724.7002|15680.2002|14968.5|14852.3496|15310.2998|15165.1504|15077|14900.7998|14618.4004|14694.1504|14975.5996|15037.4004|15309.25|15061.0498|14860.8496|14597.0996|15182.5498|15200.8496|15264.9502|15308.1504|15587.25|15537.9502|14946.9004|14493.4004|14731.75|14544.4004|14635.5|15078|14698.9502|14408.0996|14095.3496|13573.9502|13897.4502|13650.2998|13694.9502|13498.8496|13303.5|13332.3496|13031.2998|12767.6504|12545.5996|12504.2002|12491.4004|12729.4502|12380.0996|12278.6504|11875.5996|11635.25|11699.25|11933.9004|11772.5|11873.2002|12208.75|12180.0498|11806.0996|11391.75|11430.25|11180.9004|10923|10629.2002|10466.7998|10662.4004|10554.7002|10501.5498|10528.5996|10253|10221.5498|10345.5498|10218.3496|10236.75|10354.9502|10015.9004|10194.4502|10446.4004|9990.9004|10269.25|10768.9502|10587.5498|10587.5996|10098.4004|10161.5996|9864.0996|9857.4004|9782.4502|10025.2998|9999.0996|10149.5|9926.3496|9926.2998|10066.1504|9856.2002|10490.3496|10459.3496|10320.75|10320.0996|10379.75|9864.5|9901.9004|9802|9900.4502|9607.5498|9574.1504|9643.7998|9267.75|9612.5|9521.75|9497.5|9286.5498|9231.4004|8905.7998|8672.2998|8850.1504|8882.7998|8348.25|8413.3496|8191.3501|8332.5996|8707.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|2607.6001|2664.5|2666.7|2662.5|2647.6001|2651.1001|2562.6499|2542.3501|2498.1499|2456.1499|2438.45|2434.05|2477.3999|2449.8999|2472.1001|2507.8999|2531.45|2551.2|2580.05|2561.3999|2522.1001|2584.75|2542.3|2500.95|2532.1001|2530.25|2625.1001|2550.8999|2560.3|2532.1001|2492.75|2472.95|2487.8501|2450.2|2362.5|2308.1499|2305.8999|2367.2|2386.2|2433.1499|2536.95|2560.8501|2461.5|2433.2|2381.3999|2349.5|2355.8999|2430.1001|2454.7|2432.2|2479.45|2458.55|2414.3|2311.1499|2261.1499|2160.2|2149.75|2186.3|2193.75|2246.25|2268.1499|2219.75|2234.25|2253.3|2285.7|2330.25|2336.5|2323.3999|2333.7|2390.6499|2345|2329.3|2310.1499|2329.8|2324.1499|2232.05|2184.45|2172.55|2156.75|2114.05|2122.1001|2108.7|2117.8|2113.95|2058.8|2021.85|1972.15|1938.1|1965.1|1961.25|1940.9|1943.65|1905.5|1925.15|1928.3|1952.85|1946.85|1900.45|1891.25|1865.75|1791.35|1812.25|1828.1|1851.6|1878.95|1934.4|1962.15|1915.05|1900.65|1915.6|1888.5|1881.45|1893.7|1890.9|1901.4|1935.98|1875.39|1884.59|1797.36|1789.0601|1746.5699|1692.76|1693.1|1741.89|1695.9399|1732.53|1830.22|1787.48|1792.33|1890.42|1903.51|1898.37|1816.9301|1811.1899|1781.14|1774.03|1761.76|1825.65|1850.46|1854.25|17761.3008|1779.38|1805.27|1819.1899|1896.4301|1914.64|1861.1801|1850.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|6222.75|6457.4502|6535.7002|6556.8501|6464.2002|6371.3999|6067.7002|5988.8501|5962.4502|5836.2998|5863.8999|5781.3501|5888.2998|5803.3501|5941.1001|6044.8501|6076.6001|6224.0498|6286.5|6174.8999|5967.1499|5995.5498|5971.0498|5774.7998|5856.7002|5903.0498|6071.7998|5940.8501|5926.1499|5841.4502|5812.75|5736.2002|5824.6499|5767.5|5623.5498|5586.1001|5443.7998|5424.1499|5548.2998|5483.9502|5776.6001|6055.2002|5738.7998|5747|5633.8501|5678.7998|5709.6001|5816|5851.4502|5833.25|5939.0498|5911.5498|5801.3501|5354.5498|5316.8999|5166.5498|5137.2002|5089.2998|5112.5|5198.5498|5189.1499|5146.2002|5286.7998|5291.4502|5396.3999|5517.0498|5572.5498|5684.6001|5735.8999|5931.3999|5777.2002|5737.7998|5699.1499|5770.3501|5773.1001|5660.25|5635.1499|5738.3501|5725.4502|5731.1001|5802.25|5840.2998|5830.75|5698.7998|5657.0498|5720.9502|5564.9502|5469.5|5604.8999|5492.8501|5476.2002|5336.75|5213.1001|5147.3501|5155.1001|5241|5241.1499|5160.1001|5132.5498|5049|4851.25|4969.2002|5054.4502|5051.6001|5091.3999|5208.8501|5319.3501|5229.2998|5218.8999|5254.25|5179.25|5152.6499|5160.6001|5167.8501|5193.8999|5309.9502|5196.4502|5181.3501|4980.6499|4857.5498|4692.7002|4573.8501|4527.6499|4575.6001|4414.8501|4585.2998|4701.4502|4544.1001|4621.25|4918.2998|4931.6001|4842.1499|4684.4502|4680.5498|4596.1001|4630.2002|4632.8501|4744.9502|4711.5|4684.6499|4539.3501|4610.75|4761.3501|4762.9502|5019.1499|5079.3501|5084|5087.9502|5095.7998|4900.7998|4961.6499|4984.1001|5039.8999|4948|4945.4502|4974.3999|4795.7998|4933.3501|4894.5498|4796.1001|4815.6499|4808.6499|4640|4577.6001|4672.6001|4737.1499|4617.2998|4775.3999|4693.5|4778.6001|4806.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|12841.4004|13038.9502|12845.2998|12830.5|12562.3496|12855.5|12134.6504|12093.2002|11784.5498|10705.4502|10508.9502|10217.1504|10287.3496|10205.4502|10802.2998|10909.9004|10814.6504|11174.3496|11532.5996|11258.6504|11347.2002|12206.9502|11180.2998|10780.5996|10962.25|10786.25|11539.75|10924.4502|10751.7002|10588.9502|10124.1504|9783.9004|10466.2998|10418.5|10084|9112.7998|9529.7002|9425.5|9849.8496|10031.2998|10451.8496|10948.4004|11678.9004|11328.2002|11597.4502|11272.2002|11928.2998|12292.6504|12453.4004|12751.5|13332.7002|12760.4502|12358.3496|12560.3496|12317.4004|11357.9502|11075.8496|11414.9502|11327.4004|11679.3496|12221.5|11515.4004|12119.9502|12353|12298.0996|12656.8496|12705.7998|12678|12622.0498|12837.4502|12442.8496|12363.8496|12403.6504|12380|12126.5996|11534.2002|11342.6504|11488.0996|11449.7002|11506.5|11422.0996|11397.7002|11530.6504|11462.0996|11359.2998|10797.0996|10153.7998|10030.8496|10338.25|10436.8496|10339.2002|10426.75|10222.5498|10401.7002|10614.0996|10594.9502|10366.5|10068.9004|10178.8496|10070.1504|9174.5498|9483.0996|9299.9004|9412.5996|9664.8496|10210.0996|10432.5996|10274.1504|10256.6504|10186.7998|10260.2002|10440.8496|10765.9502|10406.8496|10527.6504|11042.5996|10451.0996|10219.5996|9741.25|9503.0996|8913.25|8450.4004|8009.8501|8301.3496|8122.25|8900.9004|9154.9004|8598.7002|8806.7002|9416.3496|9855.9502|9932|9819.5|9717.3496|9051|9332.5996|9373.9502|9664.3496|9550.9502|9509|9099.8496|9422.6504|10315.0996|10121.4004|11014.1504|11286.25|11234.7002|11275|11379.0498|10808.9004|10592.6504|10675.2998|10734.25|10742|10612.5498|10975.1504|11194.4502|11509.2998|11860.3496|11754.2002|11591|11614.4502|11348.8496|10795.6504|10730.4004|10886.0996|10512.2002|10935.2998|10477.8496|10457.7998|10444.3496|10923.75|10459.5996|11024.5|11882.0996|11491.4004|11401.0498|11527.3496|12427.9502|11731.3496|12120.7998|12467.5|13288.0498|12485.5|12423.3496|12451.5498|12514.9004|12605.4502|12323.4502|12109.0498|11489.5|11033.5996|10834.4004|11024.5|10732.0498|10407.5498|10258.3496|10108.9004|10001.9004|9745.9004|9335.4502|9456.0996|9626.4004|9496.3496|9221.7998|9305.5498|9524.5|9485.3496|9419.5|9809.4004|9890.7998|9273.8496|9661.2002|9593.5498|9452.0996|9171.2002|9118.2002|9102.1504|8826.9004|8565.2998|8441.5996|8279.75|8597.4502|8724.7998|8887.1504|9209.1504|9031.9004|8990.3496|8601|9072.8496|9257.5996|9121.7002|9256.75|9201.8496|8750.7002|8372.0996|9193.2002|9548.0498|8720.7002|8765.9004|8490.4004|8377.7998|7879.4502|7503.1499|7382|7472.6001|7311.8999|7363.6001|7564.0498|7441.6001|7273.9502|6456.8999
01063|17964|/indices/cnx-finance|INDICES:IN|5321.2998|5356.4502|5294.6001|5338.3501|5219.8999|5302.5|5017.8999|5038.7002|4906.1499|4559.0498|4476.2002|4336.1001|4376.7002|4365.1001|4573.1499|4619.9502|4544.6001|4659.75|4775.8999|4701.2002|4723.25|5034.25|4696.1001|4544.25|4603.6499|4553.6001|4883.1499|4588.25|4555.5|4479.2002|4329.5498|4208.6499|4430.5498|4463.7998|4280.7998|3918.55|4090.3501|4056.2|4199.75|4302.8999|4417.7998|4570.9502|4855.9502|4742.8999|4876.1499|4694.8501|4911.6001|5043.7998|5154.75|5270.4502|5444.3501|5213.5|5079.1001|5157.2998|5010.7998|4657.1001|4568.8501|4750.1001|4700.1499|4808.1499|4996.3501|4702.75|4945.2998|5024.4502|5028.2002|5087.2002|5141.8999|5156.2002|5127.2002|5259.25|5115.5|5084.6499|5119.5|5114.0498|5029.8999|4764.0498|4692.9502|4758.3999|4724.7998|4717.3501|4684.6499|4672.25|4745.9502|4732.9502|4711.1499|4540.9502|4265.7002|4244.75|4332.6499|4351.1001|4282.3501|4299.7002|4191.1001|4239.7998|4296.1001|4299.2998|4180.1499|4063.05|4105.0498|4064.3501|3765.6499|3889.8999|3810.45|3854.1001|3924.1001|4137.75|4227.3999|4170.3501|4171.2998|4135.6001|4148.2998|4219.8501|4346.3501|4208.2002|4254.0498|4509.0498|4241.1201|4206.5898|3938|3926.79|3721.23|3545.1799|3369.9399|3510.9199|3313.51|3541.0601|3780.8799|3622.5901|3527.1001|3816.1499|4020.1101|4076.53|3902.21|3960.6599|3778.73|3736.98|3785.8899|3914.1101|3942.52|4010.6799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2946.75|2972.3|2880.1499|2879.3501|2765.1001|2766.55|2439.1499|2394.8999|2363.8999|2154.75|2104.6499|2097|2181.55|2173.8999|2311|2385.2|2385.6499|2515.3999|2579.55|2494.25|2446.1001|2686|2515.7|2401.8|2438.3|2409.8|2617.05|2333.3501|2252.3|2260.1001|2200.8|2150.8501|2296.5|2302.05|2161.2|1994.6|2093.1499|2093.75|2236.2|2229.1001|2435.75|2558.1001|2672.3|2641.95|2751.8|2780.8999|2995.05|3034.05|3042.8501|3174.55|3482.05|3312.3|3220.25|3317.95|3321.6001|3017.05|3041.25|3066.3501|3097.55|3295.3501|3306.8|3155.6001|3353.1001|3376.05|3445.05|3663.3|3775.8|3824.3999|3772.6499|3834.2|3640.45|3576.25|3555.8|3517.5|3333.2|3174.8|3204.8999|3275.05|3229.75|3237.3501|3353.3501|3342.8999|3419.3999|3372.1001|3323.5|2927.75|2777.75|2731.3999|2808.25|2844.05|2815.7|2981.1499|2878.1001|3155|3284.7|3312|3273.95|3227.5|3284.6499|3270.3999|2981.8501|3023.05|2958.1499|2921.25|3069|3279.55|3479.8999|3456.8|3442.05|3390.5|3446.5|3530.8501|3628.75|3570.6001|3534.05|3845.1001|3540.3|3387.95|3256.95|3121.95|2903.5|2732.3999|2621.1499|2687|2801.1499|3096.2|3128.3501|2958.8501|2955.8999|3158.55|3341.1499|3209|3253.8999|3242.45|3025.8|3171.5|3227.05|3236.3999|3246|3229.45|3137.5|3333.6499|3598.1001|3620.2|3862.3|4062.25|3998.3501|4009.7|3953.8|3798.6001|3745.8501|3822.8|3854.3999|3801.25|3820.3501|4140.2002|4174.5|4389.75|4536.9502|4503.7998|4458|4407.1001|4320.7998|4173.6001|4131.25|4230.6001|4081.05|4281.6001|4066.05|4132.6001|4061.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|8133.2002|8199.0996|8168|8230.0996|8075.7998|8140.1499|7837|7881.7998|7935.25|7652.7998|7539.3999|7398|7395.6001|7443.1001|7658.3501|7689.0498|7621.0498|7698.0498|7790.2998|7676.8501|7567|7887|7494.8999|7356.9502|7470.1001|7435.5498|7729.0498|7433|7441.5498|7350.0498|7034.2998|6884.1001|7089.75|7102.75|6920.6499|6596.3501|6651.3999|6625.5|6772.2998|6861.1499|6969.2002|7049.0498|7205.8501|6916.6499|7009.8501|6757.2998|6989.6499|7168.6001|7298.7998|7320.1499|7543.75|7348.7002|7180.7002|7141.2002|7039.2998|6694.0498|6791.8999|7035.7998|6962.5|7119.7998|7358.0498|7012.25|7212.9502|7233.4502|7247|7316.1499|7408.6001|7421.75|7339.9502|7300.1001|7098.2998|7055.6001|7048.0498|7101.9502|7097.9502|6777.2998|6689.5498|6746.0498|6733.7002|6671.8999|6681.6001|6664.25|6804.3501|6797.2002|6803.4502|6661.6001|6321.3501|6223.1499|6327.7998|6305.6499|6221.1001|6241.0498|6096.7998|6181.1499|6275.4502|6374.5498|6303.1001|6145.7002|6214.75|6141.7002|5781.9502|5910.5|5821.25|5866|6004.6499|6187.0498|6290.6499|6227.25|6459.1499|6438.7002|6450|6535.6499|6703.1001|6570.7998|6673.2002|6850.6499|6554.1001|6538.6001|6247.8501|6078|5845.1499|5805.75|5609.6499|5671|5587.75|5938.6001|6050.6499|5723|5859.4502|6202.1499|6331.6499|6376.6499|6167.3501|6220.8501|5815.2002|5870.9502|5841.6499|6005|5883.5|5929.2002|5715.3501|5794.2998|6235.2998|6234.6499|6792.1499|6881.5498|6805.6499|6943.9502|6959.0498|6630.7002|6509.2002|6612.6499|6635.7002|6597.5498|6568.3999|6672.4502|6767.3999|7002.75|7145.2002|7089.6001|7124.6001|7151.1001|6922.7998|6591.2998|6622.7002|6701.3501|6529.3501|6689.9502|6523.4502|6603.3501|6666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|8139.2002|7993.9502|7975.6001|7997.7002|7886.0498|7677.1499|7799.6001|7805.3501|7880.8999|8287|7891.5|7731.6499|7908.1499|7693|7748.1499|7809.3999|7880.1001|7703.8999|7677.7998|7638.1499|7378.25|7507.5498|7363.4502|7341.7002|7516.8999|7505.8999|7557.0498|7474.5|7656|7666.7002|7471.0498|7359.5498|7231.6001|7339.6001|7148.25|6978.1499|6753.8999|6969.0498|6979.8999|7087.9502|7162.8501|7233.8501|7225.5|6968.6001|6752.2002|6566.6001|6667.3999|6798.2998|6732.75|6659.6499|6905.2002|6612|6594.0498|6532.5498|6355.9502|6236.1499|6120.2998|5976.0498|5997.0498|5968.7002|5987.1001|5798.7002|5949.7998|5864.5|5861.6001|5996.25|5958.8999|5960.4502|6060.5498|6110.75|6042.1499|5986.8999|5922.8501|5891.8501|5873.1499|5689.1499|5661.6001|5759.4502|5736.5|5547.1001|5584.5|5639.3999|5550.3999|5642.7998|5503.3999|5645.9502|5694.8999|5652.75|5608.8501|5524.1499|5503.7998|5530.8501|5307.75|5248.1499|5248.5498|5244.6001|5209.9502|5078.6001|5000.5498|5034.2998|4961.0498|5037.3999|5011|4981.1499|5178.0498|5139.75|5210.4502|5114.3501|4970.7002|5033.6001|4883.5|4810.7998|4921.3501|4876.2002|4792.3999|4844.5498|4856.3501|4942.5498|4804.4502|4799|4738.6001|4661.6499|4586.6499|4546.8999|4584.1001|4621.6499|4740.8999|4625.0498|4602.1001|4685.7998|4733.8501|4765.8501|4601.3501|4540.9502|4520.2002|4498.0498|4503.1499|4583.8501|4531.1001|4577.8999|4420.3501|4416.1001|4575.75|4653.8999|4859.5|4843.3501|4914.8501|4853.7002|4816.0498|4712.7998|4758.9502|4756.6001|4757|4647.2002|4610.4502|4608.3501|4551.1001|4711.5498|4613.2002|4597.8501|4608.25|4573.4502|4477.6001|4352.3999|4381|4433.6499|4338.4502|4460.6001|4436.6499|4550.3999|4633.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2581.25|2717.6499|2665.55|2687.1499|2615.45|2648.5|2476.7|2505.45|2451.75|2307.55|2287.05|2244.05|2271.55|2247.7|2279|2315.7|2305.45|2391.7|2483.2|2457|2407.05|2581.6001|2426.7|2338.3|2340.25|2348.8|2412.1001|2318.2|2305.55|2273.25|2179.3|2168.3|2201.8501|2198|2073.2|1963.65|1990.4|2027.4|2080.3999|2092.75|2231.95|2346|2354.2|2254.6499|2260.1001|2222.5|2287.45|2320.1499|2335.6001|2369.1499|2564|2470.95|2475.6499|2417.6499|2337.25|2197|2173.45|2214|2226.45|2356.6499|2390.3501|2309.8999|2375.95|2377.05|2457.3501|2544.3501|2625.3|2596.8|2553.55|2656.55|2586.5|2544.3999|2573.75|2662.25|2635.25|2504.5|2510.3501|2508.1001|2536.8999|2548.05|2522.7|2545.8|2574.2|2521.55|2507.5|2365.45|2266.6499|2244.6001|2319.8999|2360.6001|2348.8|2387.3501|2301.5|2392.3501|2435.3|2459.6499|2423.45|2352.45|2328.1499|2326.7|2122|2175.6001|2160.3|2196.8501|2238.1001|2342.2|2465.3999|2468.7|2544.8|2511.75|2518.8999|2566.3501|2606.3501|2621.6499|2637.95|2761.25|2588.8|2657.75|2572.5|2460.05|2333.2|2185.8999|2132.8999|2136.6001|2162.7|2374.7|2494.25|2408.3501|2430.1499|2648.1499|2705.8|2696.1001|2582.6001|2652.1001|2554.6499|2562.3501|2629.8999|2743.1499|2778.75|2758.75|2699|2684.8999|2828.25|2818.6499|3052.3501|3112.25|3104.3501|3143.25|3126.7|2997.45|2990.8999|2983.6001|3006.95|2939.3501|2953.2|2925.2|2913.75|3033.55|3128.3999|3184.6499|3130.1499|3096.3999|2987.8999|2847.7|2850.8|2893.3999|2829.45|2948.5|2886.3|2985.1499|3011.45|3132.7|3169.2|3322.3501|3471.75|3399.25|3391.25|3346.6499|3442.55|3310.2|3497.5|3592.8|3742|3626.1001|3695.8999|3687.25|3796.05|3805.3501|3702.8|3630.6001|3563.25|3454.6499|3438.05|3470.75|3472.95|3465.55|3450.7|3545.7|3475.2|||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|9288.7002|9271.5|9395.5498|9452.5996|9355.0498|9297.9502|9355.4004|9451.0996|10033.0498|10339.7998|10101|9898.0996|9668.4004|9897.25|9926.75|9872.2002|9831.5498|9707.3496|9609.6504|9448.8496|8975.2002|8926.25|8804.9004|8793.4502|8919.4004|8943.0996|8812.75|8796.5498|8928.4502|8868.8496|8359.1504|8196.4004|8137.9502|8172.2998|8211.9004|8325.8496|7908.6001|7811.8501|7820.1001|7838.6499|7638.7998|7472.1499|7216.7998|6640.25|6589.2998|6353.3501|6394.25|6571.2002|6627.9502|6322.5498|6323.8999|6422.4502|6238.8501|5959.4502|6217.1499|6348.6499|7027.8999|7230.6499|7113.0498|7190.8501|7355.75|7112.5|7026.2002|6853.3501|6872.8999|6766.6499|6796.2998|6772.0498|6719.75|6159.3501|6028.2002|6016.8501|5928.1499|6013.7998|6263.4502|6117.7002|6035.25|6111|6163.9502|6012.6499|6096.6499|6089.3501|6298.8999|6327.3999|6394.2002|6630.3999|6325|6084.2002|6144.8501|5994.1001|5885.6499|5729.7002|5589.1499|5624.75|5713.3999|5987.6499|6141.7002|6033|6155.2002|5990.8999|5855.3501|5910.5|5865.2002|5831.5498|6023.1001|5938.8999|5831.3999|5772.1499|6504.1001|6511.8501|6519.25|6531.8501|6645.2002|6536.2002|6783.1499|6670.4502|6447.6499|6386.7002|6090.4502|5905.4502|5862.9502|6291.7998|6130.1499|6051.8501|6059.5|6153.4502|6107.25|5850.3501|5981|6226.2998|6176.2002|6271.2002|6002.2002|6165.9502|5685.75|5592.7998|5385.2002|5491.0498|5219.2002|5338.7002|5160.7002|5095.8501|5514.1001|5709.8999|6350.3999|6426.2998|6351.1001|6689.2998|6724.75|6437.1001|6365.75|6631.25|6549.3501|6538.5|6586.6499|6601.0498|6645.1499|6740.5498|6778.4502|6764.3999|7107.5|7130.25|6901.1499|6578.8999|6683.0498|6754.7002|6688.5498|6831.0498|6727.4502|6916.8501|6990.75|7232.6001|7057.5498|7343.2998|7503.9502|7339.75|7136.9502|6872.1001|6870.25|6659.5498|6519.7002|6676.6001|6847.9502|6637.7002|6785.7002|6760.3999|6743.1499|6780.7002|6654.7002|6488.2002|6308.6001|6125.6001|6034.7002|6131.5498|6086.7998|6233.7998|6102.1001|6103.8999|6044|6129.2998|5837.5498|5929.5|6018.2998|5778.8501|5783.6001|5852.3501|5622.7002|5827.3999|5780.7998|5946.3999|6034.5|6123.5498|5969.1001|5992.7998|6133.6499|6086.25|5980.6499|5843.4502|5823.5498|5759.5498|5669.8999|5453.3999|5543.5498|5850.6001|6131.75|5629.7002|5819.5|5838.3501|5721.7002|5510.0498|5442.1001|5315.7998|5486.8501|5397.4502|5082.1001|5060.8999|5136|4969.5|4800.4502|5114.3999|4988.7002|4978|4726.7998|4734.5|4644.0498|4411.6499|4346.6499|4310.9502|4339.5|4073.6001|3842.8|3437.3
01069|17965|/indices/cnx-commodities|INDICES:IN|2383.2|2443.8501|2475.8999|2484.3999|2421.8999|2385.1001|2250.1499|2248|2251.6001|2109.1499|2136.55|2115.6001|2165.6499|2130.3999|2174.2|2225.1499|2206|2236|2311.6499|2269.5|2241.3|2343.75|2245.8999|2190.2|2208.7|2228.1499|2263.95|2205.1499|2215|2165.3|2142.05|2113.3501|2152.75|2124.6001|2039.5|1941.9|1978.9|1921.8|1945.8|1914.25|2057.8|2152.45|2132.3999|2120.05|2146.1001|2078.8501|2152.1499|2202.5|2229.8999|2258.7|2348.7|2308.3999|2289.75|2273.55|2246.1001|2161.55|2164.3|2190.2|2201.2|2301.6499|2363.05|2305.75|2409.3999|2418.95|2449.3501|2542.1499|2568.95|2605.05|2517.3501|2597.3|2510.55|2486.3501|2453.8501|2492.1001|2449.75|2352.75|2366.1499|2423.05|2448.1001|2456.6499|2462.05|2505.55|2523.75|2496.1499|2496.6001|2445.8|2333|2311.95|2409.3999|2400.5|2420.3501|2375.8999|2324.75|2359.3|2379.3|2411.6499|2407.45|2320.55|2321.3|2284.8|2165.3999|2212.2|2201.3|2219.45|2270.25|2365.8501|2436.45|2401.2|2475.6001|2472.2|2479.05|2531.2|2569.1499|2598.05|2614.3501|2711.8701|2633.3101|2579.6599|2428.0801|2391.77|2288.53|2165.73|2121.6399|2189.28|2151.77|2203.8301|2357.97|2265.22|2217.4299|2400.1799|2518.0601|2502.47|2389.4299|2392.0801|2374.01|2299.3201|2336.1699|2457.03|2456|2527.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|2457.8999|2615.3501|2586.05|2595.25|2529|2437.45|2308.55|2246.7|2315.8999|2159.8|2231.3|2247.55|2325.2|2274.2|2362.5|2405.1499|2389|2421.8501|2496.6499|2437.3501|2399.55|2476.95|2345.8501|2280.45|2302.5|2319.6499|2312.05|2238.8|2240.5|2164.3501|2154.3999|2104.5|2127.3501|2127|2046.5|1936.2|1954.8|1730.8|1749.25|1633.4|1766.75|1889.5|1928.75|1923.15|1968.15|1940.35|2031|2146.3|2159.6499|2202.8|2240.2|2244.3501|2234.25|2220.75|2186.95|2140.55|2191.5|2242.05|2247.3501|2344.5|2442.95|2373.5|2515.05|2602.3|2665.95|2762.75|2771.55|2820.8501|2861.1499|2965|2890.7|2896.1499|2754.05|2767.5|2717.1001|2585.55|2588.55|2645.1499|2696.75|2681.45|2705.95|2781.1001|2788.8|2776.7|2817.1001|2768.3|2594.7|2570.1001|2767.75|2736.55|2808.45|2745|2727.3999|2809.3999|2820.2|2897.7|2882.8|2766.8501|2799.3|2782.6001|2630.8|2690.6001|2674.8999|2702.55|2788.3501|2941.8501|3019.1499|2924.55|3035.2|3047.25|3022.05|3102.8999|3132.75|3192.45|3266.8|3380.95|3318|3219.45|3082.3501|2998.7|2854.75|2601.3999|2478.1001|2542.3501|2561.5|2790.6001|2884.6499|2653.1001|2748.05|3019.5|3165.55|3214.95|2976.05|3005.8501|2886.45|2877.75|2977.55|3207.6001|3275.6799|3321.3401|2972.5701|3141.73|3217.8501|3486.23|3718.0601|3824.4399|3831.6799|3795.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|179.5|189.4|193.25|201.75|196.95|185.05|176.8|179.95|173.75|153.9|154.4|154.55|156.2|154.35|164.75|169.25|173.2|185.4|188.45|181.8|172.2|179.45|174.9|170.7|169.65|172.1|178.6|171.05|176.8|174.6|159.35|152.2|162.15|172.45|158.9|149.7|156.7|160.45|158.75|153.8|180|186.15|192.7|188.45|191.25|190.2|204.55|216.6|212.7|230.3|260.5|244.1|241.3|240.85|240.15|225.15|223.15|224.45|226.25|260.8|266.9|246.7|272.8|263.35|283.1|291.8|290.45|309.1|287.55|292.9|278.45|274.15|275|281.35|267.5|248.15|250.5|252.05|239.35|237.7|244.8|248.7|258.7|246.1|235.55|217.9|204.4|199.35|211.35|216.75|217.35|218.6|208.85|223.8|231.5|232.8|223.5|218.45|216.65|219.9|203.75|208.4|206.3|207.15|215.4|223.8|235.6|235.05|240.45|238.95|240.6|241.9|247.75|247.7|259.9|280.3|252.4|241.65|229.8|231.75|212.6|186.05|184.9|191.75|193.7|212.45|222.75|211.45|214|246.5|262.25|261.4|241.85|247.25|233.15|235.35|231.2|241.35|235.15|234.35|214.65|223.15|242.8|248.5|274.1|293.7|288.3|297.2|277|265.15|281.7|284.5|281.1|275.35|274.1|288.4|277.5|290.4|318.5|323.1|328.8|322.25|298.9|273.6|280.95|275.55|260.55|271.2|279.35|289.95|299.3|329.9|333.95|353.55|381.2|367.75|366.45|366.35|390.3|360.45|418.3|462.8|495.4|484.85|504.15|514.3|521.9|516.15|489.95|488.85|472|459.75|446.8|487.8|484.95|454.2|446.6|459.85|450|||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|8286.0498|8388.1504|8567.0498|8487|8419.4004|8343.1504|7944.4502|8074.1001|7909.0498|7416.3501|7470.3501|7487.2002|7482.7002|7485.5498|7620.3999|7826.7002|7731|7704.5|7918.7998|7934.8501|7734.9502|8082.3999|7758.6499|7709.8999|7713.3999|7820|8055.0498|7898.5498|7975.8501|7727.5|7593.5498|7576.8999|7839.9502|7864.3999|7726.2998|7410.0498|7418.75|7373.8999|7588.1499|7517.7998|8014.0498|8220.9502|7972.0498|7946.2002|8014.2998|7495.1499|7733.3999|7710|7836.3501|7839.1001|8240.75|8046.7998|7962.5|7917.9502|7823.1001|7561.9502|7601.9502|7593.6499|7722.9502|7965.75|8166.25|7839.8501|8199.5498|8107.7002|8185.1499|8526|8660.0996|8891.2002|8079.9502|8231.1504|7899.9502|7759.6001|7819.25|7976.9502|7746.25|7537.3501|7570.6499|7655.3501|7797.1499|7832.9502|7812.8501|7964|8201.7002|8077.7002|8204.5|8114.2002|7765.9502|7638.6001|7799.7998|7881.9502|7766.9502|7593.7002|7348.4502|7392.3999|7466.75|7483.9502|7544.6001|7335.4502|7309.2998|7307.6499|6848.5|7014.1001|6929|6998.75|7167.3501|7388.8501|7468|7497.7002|7562.75|7563.5498|7573.25|7773.6001|7954.7002|8089.2998|8191.3501|8176.8999|8166.7002|8163.25|7871.1001|7573|7274.3999|7117.0498|6996.1499|7286.75|7059.5|7446.6001|7748.2002|7356.25|7590.3999|8246.1504|8310.4502|8395.4502|7992|8087.1001|7708.1001|7622.25|7551.2998|7898.6499|7707.8999|7705|7419.75|7503.0498|7757.3999|7838.5|8253.4502|8627.25|8514.4004|8452.25|8551.0498|8454.9502|8366.5498|8686.0498|8707.6504|8751.5|8560.9004|8940.7002|8997.4502|9221.7998|9347.7998|9293.0996|9273.5498|9429.5996|9202|8974.5|8945.0996|8834|8701.8496|8644.8496|8529.4502|8729.5996|8688.4004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2048.6101|2083.48|2139|2118.0801|2156.3999|2165.04|2085.95|2031.75|2082.7|2100.8601|2056.6799|2074.8999|2060.5701|2057.51|1979.3|2009.84|1995.29|1978.3101|2042.53|2006.72|2025.4301|2057.9299|2168.3301|2161|2139.8999|2147.05|2134.8899|2165.01|2144.21|2139.8501|2089.1399|2124.28|2131.6699|2129.4299|2105|2058.5801|1957.54|1979.4399|1929.0699|1996.03|1979.85|1951.66|1902.77|1914.96|1949.8199|1855.9301|1885.62|1943.46|1982.84|1946.86|1903.34|1820.91|1914.89|1863.5601|1795.49|1854.1801|1899.11|2034.76|1988.41|1999.95|1963.74|2021.11|1997.66|1947.4301|1944.71|1917.7|1830.53|1898.6|1870.29|1901.46|1981.08|1989.91|2026.13|2002.55|1993.96|1914.5699|1884.15|1862.85|1844.97|1956.91|1997.55|2035.51|2119.3|2128.3|2137.6699|2176.8799|2090.03|2113.1799|2123.04|2160.3701|2147.6201|2064.1399|2044.0699|1983.36|1997.03|2003.03|2054.5701|2078.3301|2102.75|2057.5901|2015.0601|2039.99|2024.0601|2142.54|2170.28|2237.6201|2175.0901|2187.24|2249.26|2127.3|2086.5|2086.76|2053.5701|2079.1899|2057.03|2112.79|2062.0901|2051.1499|2066.74|2113.04|2085.77|2025.77|2013.59|2045.6801|1997.04|2092.6599|2132.1699|2025.54|2071.21|2173.26|2260.3501|2187.4099|2172.04|2133.48|1997.45|2014.76|2015.4399|2088.1201|2036.09|2040.61|2031.09|1934.75|2073.8601|2114.22|2394.02|2403.1799|2412.8101|2435.98|2390.6699|2279.9399|2246.9299|2196.6699|2305|2340.72|2216.6499|2156.24|2242.98|2294.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1049.5|1013.37|1026.9399|1025.33|995.96|1013.3|1002.21|1007.03|1009.94|1007.51|995.28|1000.4|999.98|991.56|967.73|1002.77|1009.14|994.94|1008.7|1001.49|979.06|987.43|1008.19|990.78|977.39|971.49|992.5|1001.47|977.48|985.73|992.93|994.04|980.97|1003.97|976.81|965.47|939.71|977.53|981.35|1004.09|988.3|988.21|980.62|976.03|944.72|933.37|982.29|971.73|1000.83|1026.92|1046.02|1029.73|1058.98|1031.3101|1018.79|986.43|992.77|1002.24|984.1|1004.52|1016.27|1008.11|985.83|975.5|976.47|986.97|997.06|1017.97|1001.66|988.77|978.88|985.68|962.01|948.38|968.33|978.73|972.07|967.25|981.73|964.54|936.97|953.29|942.5|934.7|931.27|893.5|888.11|888.86|890.99|877.35|855.25|851.06|838.88|833.83|837.28|825.7|823.15|817.06|811.1|808.19|777.43|780.48|778.22|810.43|813.13|806.8|804.82|796.51|805.25|825.31|816.78|817.39|797.94|807.46|814.51|799.91|796.9|817.62|819.14|815.88|812.18|828.94|835.35|868.86|850.85|852.15|844.88|832.74|824.27|825.58|835.47|838.92|838.5|827.79|813.81|774.67|796.27|809.5|793.72|796.66|783.24|824.2|786.13|805.47|851.7|841.12|837.37|835.27|838.22|835.14|813.17|806.31|822.98|823.18|839.01|810|844.66|818.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|988.13|992.69|1025.76|1019.74|999.73|1002.08|980.91|993.26|1027.99|1029.91|1025.53|1033.64|1007.37|1011.33|1017.71|1043.0699|1052.24|1075.77|1105.8199|1082.28|1066.63|1102.0601|1107.73|1107.74|1099.55|1098.79|1124.63|1123.0601|1168.9301|1136.1899|1096.09|1124.46|1122.8199|1117.58|1091.52|1051.48|1034.27|1072.58|1036.97|1061.4301|1054.78|1020.07|993.66|970.68|953|922.82|999.12|1032.2|1044.21|1019.13|1069.53|1035.46|1028.86|1022.1|995.87|993.8|1017.43|1089.33|1086.62|1090|1122.6|1154.79|1172.38|1170.0699|1136.6|1157.83|1162.87|1174.9|1196.8|1247.88|1229.03|1214.9399|1207.24|1179.6801|1155.9301|1120.87|1106.9399|1144.03|1143.11|1108.8199|1164.47|1147.46|1193.83|1215|1214.3199|1238.61|1205.91|1180.8199|1199.73|1237.04|1204.73|1167.08|1128.73|1115.0699|1113.0601|1125.16|1111.4399|1076.62|1126.35|1052.74|1013.03|1077.1|1072.8|1104.85|1155.67|1152.12|1199.65|1271.25|1236.8|1306.63|1316.04|1336.71|1360.77|1410.5|1426.3|1474.74|1486.01|1456.36|1359.28|1345.84|1240.92|1197.78|1169.45|1220.55|1184.87|1282.72|1318.85|1210.5699|1257.58|1312.25|1338.77|1356.71|1270.3101|1252.46|1151.65|1078.6899|1211.1899|1308.15|1306.64|1356.71|1373.02|1265.65|1399.39|1495.11|1785.11|1747.28|1790.51|1786.15|1758.38|1665.13|1730.46|1703.12|1757.87|1778.02|1760.78|1719.53|1772.23|1872.9301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|699.25|694.67|714.7|717.62|703.15|717.61|691.39|686.6|708.19|714.17|709.33|695.22|697.43|713.95|702.91|711.25|723.91|734.7|748.54|744.26|710.69|722.67|734.25|728.81|727.55|723.51|738.47|745.97|766.44|727.2|718.14|714.23|720.03|715.35|695.92|679.2|662.04|682.82|685.27|699.32|683.03|674.18|678.9|659.34|655.54|648.66|668.29|687.37|704.27|705.2|704.17|678.12|672.2|685.02|670.49|679.63|678.92|709.8|685.86|706.52|730.66|735.21|735.24|708.73|701.87|724.54|720.39|712.46|679.42|704.44|686.84|690.5|675.71|638.49|639.49|624.65|627.13|636.88|659.54|658.59|661.57|660.11|683.74|690.76|702.98|705.84|672.14|658.12|666.57|678.53|676.02|641.4|635.78|622.58|653.68|669.26|679.97|661.73|694|682.33|644.33|655.7|646.02|689.3|696.67|706.03|711.82|722.42|726.52|748.03|769.8|770.02|726.64|728.7|729.15|746.5|743.32|756.51|722.29|707.18|648.5|641.01|647.43|668.71|646.83|680.43|709.63|660.32|657.31|688.19|718.11|739.12|692.85|730.9|692.99|643.2|620.26|662.2|679.66|706.44|706.46|703.39|720.52|775|859.61|855.56|840.46|847.72|839.58|824.5|788.77|801.37|823.33|811.69|808.98|814.91|871.02|902.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|430.26|446.07|473.85|481.63|474.59|472.77|459.58|455.57|488.55|478.13|497.5|493.69|476.04|489.02|492.23|499.03|505.18|505.92|515.41|508.31|486.16|508.69|530.41|530.08|536.42|539.12|517.26|534.71|554.44|549.31|529.46|548.47|540.61|526.3|510.89|493.75|491.89|497.01|481.72|484.42|478.11|467.41|451.27|442.3|434.8|430.6|440.66|458.81|442.4|432.45|445.84|442.45|442.39|446.04|421.96|418.71|438.67|476.99|480.25|492.61|514.74|513.88|528.89|512.98|503.71|521.68|515.3|529.83|535.41|541.89|547.17|541.64|536.45|519.07|505.38|479.43|482.96|503.51|510.31|506.79|527.42|518.6|547.82|550.67|565.09|568.73|549.75|533.68|551.64|565.69|558.82|544.23|516.68|512.09|534.89|560.03|557.24|551.54|571.84|550.86|520.61|534.89|526.16|560.01|600.38|603.25|615.47|604.74|605.11|629.32|659.15|668.6|669.26|671.74|631.47|649.21|651.61|610.76|584.54|599.55|545.47|519.63|509.33|537.73|525.08|569.37|578.94|519.83|541.81|557.96|579.21|607.13|542.97|575.95|538.6|489.41|511.64|577.12|581.67|608.12|607.55|573.24|641.92|643.27|761.39|776.31|810.59|833.01|833.08|813.09|796.3|787.66|836.89|800.61|806.77|786.31|811.03|871.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|859.8|844|876.28|890.26|863.57|860.37|849.92|834.94|855.8|836.31|890.19|891.22|856.9|859.27|853.03|868.58|861.67|877.2|902|884.65|857.36|870.38|879.83|870.09|884.68|891.3|906.65|909.91|906.77|889.98|884.8|912.35|926.67|908.68|895.39|859.37|841.38|876.17|835.46|863.89|847.5|820.47|817.3|777.63|784.74|768.35|843.97|845.95|869.68|868.24|879.56|865.77|875.34|837.05|796.85|828.42|822.13|884.94|882.79|888.98|912.23|916.87|924.02|930.77|905.23|917.9|923.31|939.68|939.56|955.14|957.19|948.95|945.26|941.01|923.38|904.41|888.53|919.52|920.81|937.42|962.52|981.76|1024.01|1028.8199|1043.46|1036.09|985.27|965.07|969.64|979.02|960.71|921.8|915.54|899.44|905.13|921.59|922.57|907.8|952.91|913.42|856.55|888.53|879.45|936.57|976.57|979.71|1018.65|1028.6|1006.44|1031.39|1033.99|1069.71|1081.21|1117.63|1114.09|1106.5699|1122.13|1102.46|1065.7|1054.99|986.95|945|933.97|963.03|945.45|1016.24|1035.85|940.62|983.1|1007.58|1018.78|1041.78|945.74|979.4|943.95|914.13|983.84|1133.7|1129.9301|1135.01|1090.48|1102.53|1128.26|1159.88|1301.03|1311.28|1287.9301|1291.49|1255.3|1234.95|1165.13|1151.9301|1136.1899|1174.21|1184.85|1179.46|1232.76|1256.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|392.82|384.87|398.54|397.31|392.74|395.5|379.8|378.63|402.07|396.93|406.05|385.52|380.53|378.36|369.24|377.09|380.23|373.15|381.32|367.16|361.88|381.45|397.54|392.5|394.91|399.62|416.19|420.38|428.96|435.78|427.18|440.32|456.99|447.16|430.18|403.25|387.98|411.47|401.74|410.26|405.58|382.7|384.51|374.88|382.59|375|410.75|423.18|437.67|430.24|438.97|430.89|401.6|401.16|398.75|410.52|455.59|500.76|481.73|487.09|505.83|511.5|515.99|504.46|493.35|506.85|505.86|522.29|522.22|544.48|528.16|528.65|530.35|509.89|491.53|466.57|455.26|468.95|482.46|486.07|518.54|525.92|564.37|572.79|596.13|611.44|587.41|560.05|558.77|582.82|573.32|542.15|522.25|527.14|543.64|563.72|559.11|549.19|566.05|547.82|531.92|567.04|537.51|554.68|596.9|615.94|636.63|646.49|652.02|690.4|712.46|713.55|720.89|711.8|696.18|704.01|715.27|698.31|656.9|653.08|615.19|610.16|603.63|622.74|605.44|634.17|642.77|581.42|608.76|629.5|644.63|656.03|608.87|608.11|554.63|560.76|595.6|631.12|615.21|642.02|639.96|612.97|648.52|647.97|768.16|802.37|779.11|767.27|751.92|703.01|700.33|664.81|694.94|690.3|665.25|689.55|724.32|755.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1530.12|1539.03|1553.76|1514.3199|1523.3101|1511.0601|1510.36|1487.27|1518.12|1502.21|1477.1801|1496.39|1474.11|1434.34|1418.08|1471.28|1472.03|1464.49|1515.05|1512.78|1500.76|1515.14|1528.2|1456.97|1453.14|1402.74|1464.8101|1448.83|1503.84|1454.67|1423.02|1409.48|1394.0699|1403.23|1349.49|1339.97|1332.36|1341.9301|1308.79|1322.3199|1333.15|1314.02|1324.22|1283.36|1331.5601|1321.28|1367.78|1393.36|1459.12|1435.52|1449.54|1383.9|1433.6|1415.71|1388.6899|1394.67|1377.36|1415.01|1391.02|1367.39|1384.46|1383.1899|1374.58|1326.38|1306.52|1302.35|1285.1801|1323.12|1352.14|1367.78|1359.27|1328.1899|1360.63|1370.66|1350.7|1382.54|1316.02|1335.9301|1327.29|1292.66|1265.9399|1263.91|1323.83|1328.65|1330.0601|1337.37|1296|1264.42|1254.2|1279.0601|1299.78|1275.92|1245.42|1187.77|1208.91|1225.88|1251.25|1236.74|1273.35|1257.85|1184.48|1205|1201.96|1306.77|1327.27|1368.01|1337.67|1339.61|1374.35|1371.26|1392.37|1377.87|1368.5|1344.36|1328.78|1343.23|1292.33|1297.5601|1274.39|1262.55|1207.83|1182.53|1178.74|1191.2|1165.8|1190.33|1217.95|1130.89|1138.77|1160.97|1186.05|1169.5601|1176.26|1143.89|1093.34|1014.84|1002.47|1024.6|1001.2|1006.23|983.34|934.6|1022.2|1076.65|1216.33|1211.88|1194.92|1239.45|1246.8199|1218.17|1169.09|1209.29|1241.92|1329.8|1344.61|1413.65|1381.29|1393.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1436.49|1430.92|1460.91|1450.85|1440.4|1436.35|1343.35|1334.5601|1374.15|1385.39|1383.39|1334.3101|1324.08|1314.92|1375.86|1378.55|1360.48|1387.37|1391.6801|1368.33|1333.38|1393.47|1405.1801|1405.5699|1412.48|1398.58|1409.8199|1409.1|1431.61|1378.78|1383.66|1414.52|1459.66|1413.3|1413.65|1405.49|1435.65|1480|1473.71|1479.3199|1431.52|1479.85|1471.61|1436.88|1407.27|1387.65|1428.47|1459.09|1484.46|1531.48|1551.48|1519.22|1518.14|1497.53|1512.45|1528.46|1512.77|1552.29|1520.26|1504|1501.3199|1467.11|1432.12|1416.24|1390.04|1411.51|1394.0699|1364.61|1348.25|1380.4399|1347.72|1356.05|1361.53|1372.83|1359.52|1345.54|1307.38|1335.65|1339.04|1310.77|1314.64|1305.97|1312.71|1286.46|1285.22|1248.33|1258.76|1274.79|1271.53|1269.41|1264.49|1283.58|1269.85|1205.1801|1198.3|1194.58|1187.96|1129.12|1124.1|1102.3|1080.54|1117.4|1127.55|1150.39|1157.79|1155.09|1149|1125.7|1113.05|1167.17|1167.1899|1181.38|1164.47|1145.83|1137.03|1161.98|1125.49|1124.12|1107.52|1103.8199|1102.42|1143.67|1167.95|1127.1801|1084.59|1095.1801|1083.86|1042.6899|1015.13|1051.42|1064.08|1086.4399|1088.37|1058.41|1031.25|1016.84|1008.99|991.78|976.05|1006.2|1017.85|1040.58|1058.87|1036.8|1104.87|1134.05|1106.38|1133.55|1141.3|1113.8|1116.86|1112.6801|1135.4399|1151.23|1150.71|1177.79|1165.0601|1156.66|1169.23|1155.29|1163.78|1163.17|1149.1899|1133.79|1136.8101|1164.65|1163.6801|1171.95|1149.62|1157.99|1139.38|1180.64|1200.49|1186.17|1207.35|1194.7|1184.05|1169.4|1144.4301|1113.72|1161.49|1145.75|1159.49|1120.08|1150.41|1142.41|1141.91|1137.89|1150.84|1156.13|1154.98|1133.45|1096.89|1085.42|1103.17|1126.0601|1170.72|1211.41|1175.86|1192.1801|1128.46|1207.11|1231.65|1221.22|1165.02|1159.38|1130.24|1162.0699|1178.33|1193.84|1230.87|1178.03|1198.22|1198.09|1161.9301|1177.96|1166.5|1169.99|1142.6|1131.0699|1085.14|1075.25|1125.11|1104.5601|1123.17|1094.17|1117.6801|1100.76|1090.5699|1078.0699|1057.37|991.93|1012.17|1026.48|994.3|988.37|979.36|996.74|983.27|929.02|955.77|955.4|934.26|919.66|920.84|921.88|898.24|911.75|906.61|870.81|855.21|813.51
01082|19672|/indices/aex-telecommunication|INDICES:NL|917.05|886.26|849.43|837.59|836.9|841.58|853.34|831.18|828.64|836.49|852.16|828.96|839.81|846.39|841.36|840.1|820.17|775.53|760.99|757.88|744.08|742.91|761.03|767.4|781.33|777.61|759.28|739.05|726.57|736.01|734.15|741.19|752.88|745.38|713.43|710.29|732.04|723.59|738.56|669.75|640.91|573.4|598.03|603.2|599.14|560.33|584.06|567.39|549.09|582.23|595.5|577.98|562.27|552.12|594.33|597.25|569|569.24|558.57|576.53|568.03|546.04|569.1|603.22|583.05|660.73|656.52|675.66|661.94|626.58|626.83|638.95|711.61|698.82|686.23|688.28|668.85|723.5|734.58|770.48|839.6|860.59|860.84|861.2|889.86|873.39|894.64|908.83|918.19|901.8|880.58|878.55|894.15|965.59|978.68|949.77|964.68|942.28|998.92|974.33|947.89|971.05|971.27|962.22|874.8|891|863.62|905.39|960.84|1019.41|1030.29|1001.27|963.69|966.43|988.07|961.19|936.94|985.45|982.96|1015.66|1023.86|1033.38|1108.65|1086.65|1061.92|1068.8101|1080.47|1048.24|1068.8101|1161.8101|1135.29|1129.22|1157.41|1192.72|1194.51|1159.4301|1101.04|1115.1899|1152.05|1161.92|1145.63|1090.8101|1153.48|1160.97|1174.77|1169.77|1105.8|1127.91|1177.74|1189.16|1192.72|1193.3199|1193.91|1203.4301|1209.37|1232.5601|1274.1801|1280.13|1274.1801|1394.88|1401.42|1444.8199|1410.34|1380.61|1413.3101|1397.26|1396.0699|1399.64|1396.0699|1404.39|1369.3101|1379.42|1328.29|1343.15|1315.21|1312.83|1288.45|1300.34|1307.48|1330.0699|1388.9301|1397.26|1417.47|1428.1801|1370.5|1379.42|1358.02|1351.48|1366.34|1355.64|1355.64|1347.91|1346.72|1308.67|1309.26|1294.4|1300.9399|1315.21|1284.29|1271.21|1221.86|1263.48|1263.48|1252.1801|1260.51|1258.72|1244.45|1245.64|1271.8|1333.64|1311.04|1355.64|1410.34|1387.15|1394.29|1378.23|1390.72|1460.28|1406.77|1393.6899|1370.5|1372.29|1434.72|1421.04|1416.28|1422.8199|1426.99|1415.1|1409.74|1412.12|1449.58|1405.58|1405.58|1442.45|1462.66|1463.26|1432.9301|1450.77|1412.72|1384.77|1371.6899|1332.45|1328.29|1270.02|1273.59|1258.13|1236.72|1257.53|1231.97|1202.83|1182.62|1166.21
01083|19666|/indices/aex-consumer-service|INDICES:NL|1470.02|1477.4|1493.67|1477.72|1542.53|1525.87|1487.54|1460.29|1511.4301|1495.21|1470.77|1471.96|1429.6801|1408.79|1431.51|1472.5699|1461.04|1438.87|1439.3199|1397.4301|1384.3101|1407.0601|1457.13|1456.05|1425.8101|1460.9399|1445.55|1442.46|1432.48|1388.75|1389.61|1384.61|1393.23|1361.21|1332.83|1279.9|1350.1899|1312.83|1342.16|1334|1312.88|1319.34|1283.13|1258.91|1217.79|1197.6|1231.99|1229.36|1270.2|1280.21|1275.35|1265.39|1251.05|1256.9399|1209.97|1259.9301|1222.6|1261.61|1263.4|1228.3199|1186.49|1166.2|1154.6801|1155.88|1143.3|1160.3101|1158.78|1146.54|1126.5699|1124.33|1089.1801|1095.55|1088.03|1088.66|1063.45|1042.1899|1006.88|1046.3101|1053.8101|1028.96|1035.2|1020.11|1030.1801|1028.9399|1028.48|1005.31|1024.85|1004.96|1007.21|1017.47|1000.78|991.05|980.17|928.76|965.62|948.29|949.03|900.84|884.24|884.6|886.54|915.83|908.36|923.26|943.15|942.79|944.58|985.61|987.03|1035.45|1034.59|1021.22|1008.93|999.74|1015.52|1050.8|1021.67|1012.32|994.49|1013.44|982.46|971.53|992.71|970.1|931.89|944.12|945.97|913.18|907.32|946.87|954.55|953.65|962.82|944.9|936.63|909.8|876.22|891.69|872.77|878.66|885.83|884.11|923.77|909.36|1008.45|1055.6899|1027.17|1054.16|1074.63|1042.4|1048.09|1062.5601|1096.9399|1113.55|1104.78|1122.54|1103.26|1101.16|1089.38|1103.48|1107.85|1117.46|1087.23|1078.86|1092.73|1117.64|1133.0601|1154.6899|1164.99|1173|1152.95|1170.11|1166.23|1160.3199|1156.36|1151.3101|1138.34|1136.23|1118.5699|1098.15|1115.73|1131.97|1131.65|1140.13|1138.95|1122.4399|1106.76|1079.66|1112.4301|1130.85|1113.33|1099.64|1072.9|1086.34|1099.6|1131.0601|1130.86|1116.8199|1100.03|1109.11|1071.17|1127.1|1140.1|1121.95|1100.89|1080.05|1064.29|1090.96|1084.96|1130.41|1141.88|1128.66|1137.34|1129.9399|1106.41|1082.85|1067.03|1067.38|1023.91|1017.64|1018.07|1030.38|1057.92|1051.85|1064.92|1056.64|1059.37|1049.66|1041.66|1025.29|1031.34|983.53|1015.07|1021.06|1009.79|984.15|978.15|1005.68|995.88|961.2|976.09|983.32|974.1|931.88|925.97|940.86|901.73|912.65|893.21|918.05|916.77|886.19
01084|19670|/indices/aex-oil---gas|INDICES:NL|1104.8101|1062.61|1064.89|1031.47|1049.41|1033.66|1009.64|993.28|1013.87|1024.16|1036.17|1006.26|982.05|991.9|1022.19|1028.1|1028.85|1019.21|1014.55|997.24|952.57|969.79|969.53|992.33|986.56|969.63|976.15|983.82|967.17|937.06|947.68|953.53|965.34|970.88|966.25|958.21|942.03|940.31|949.6|948.34|1001.28|1005.62|994.74|955.82|955.85|939.87|957.43|962.99|997.46|1005|1015.48|1020.55|1014.44|988.78|947.72|960.76|948.14|970.49|975.36|976.5|974.08|966.71|951.42|934.41|959.83|986.65|1007.1|994.88|985.38|1002.95|984.68|990.64|986.51|979.25|974.12|968.8|956.12|1011.02|1028.92|993.51|1006.41|1010.17|1013.4|1032.37|1050.22|1062.53|1059.87|1063.84|1066.97|1083.8|1081.26|1071.41|1053.74|1059.78|1069.12|1032.3199|1020.13|986.79|1005.76|965.48|936.84|967.73|949.42|976.38|1026.78|1041.76|1001.69|1001.42|999.69|1038.95|1048.41|1052.21|1051.3199|1060.58|1061.46|1060.6801|1061.4|1054.74|1027.89|1065.2|1051.63|1109.77|1087.6801|1078.14|1034.61|1027.86|1015.32|957.11|958.06|998.19|978.59|990.09|993.13|968.53|935.81|879.4|866.67|910.7|890.73|863.75|863.57|848.38|886.62|842.92|993.79|1017.82|990.25|997.71|976.76|932.01|936.57|945.97|942.25|971|948.03|964.52|992.96|1030.75|1018.53|985.96|1029.39|1028.34|1006.51|985.05|969.15|1018.66|1026.58|1017.62|993.99|1018.14|1013.06|997.52|995.32|1011.01|994.09|986.01|963.08|959.77|940.91|908.5|922.39|946.81|935.81|923.73|885.5|894.92|884.8|868.47|878.2|884.79|872.02|853.64|819.83|830.37|842.7|857.73|852.74|844.94|819.18|824.25|769.01|840.68|866.2|840.29|842.63|825.5|810.55|847.91|862|918.68|905.21|884.6|881.09|873.16|839.09|844.68|826.3|819.45|799.57|799.85|781.64|781.66|795.07|805.9|827.29|840.64|840.94|825.31|804.84|795.81|801.66|770.52|808.27|822.16|806.2|783.35|813.92|818.7|772.21|745.31|777.43|781.67|774.2|763.46|757.54|754.47|713.69|710.23|724|722.41|701.18|658.55
01085|19667|/indices/aex-financials|INDICES:NL|547.59|533.81|536.68|531.57|560.61|540.5|538.06|525.61|545.7|553.5|552.11|552.28|533.02|525.74|528.17|560.23|548.31|538.14|535.04|522.41|497.5|511.04|525.49|523.4|523.01|519.78|514.9|511.49|513.89|493.66|488.25|478.28|483.5|480.84|467.79|460.29|480.86|479.42|482.28|473.61|462.44|460.02|455.9|446.39|434.98|421.38|435.62|441.3|453.25|449.3|460.9|444.41|434.39|427.67|410.92|416.71|402.98|402.71|412.81|428.4|428.59|406.42|414.63|425.73|425.78|437.9|443.03|445.31|454.68|448.97|433.34|434.1|433.95|432.16|421.71|413.78|394.23|405.19|420.05|409.75|418.04|401.58|397.37|390.28|399.98|410.59|401.99|384.31|378.99|378.3|375.69|368.38|359.63|333.22|355.48|346.1|351.6|324.26|326.14|324.72|316.04|326.6|319.64|331.98|346.96|350.99|344.11|348.91|355.86|393.27|407.35|421.46|395.95|400.9|392.31|405.23|395.62|410.62|388.98|401.24|366.02|335.98|351.02|345.94|323.13|334.59|367.79|330.2|318.34|350.19|357.01|378.21|385.06|368.58|363.66|330.15|323.04|329.01|317.44|344.41|358.98|343.93|376.96|353.85|427.43|448.94|418.24|448.57|481.26|447.31|457.67|458.95|466.36|474.58|467.63|484.56|489.7|507.47|500.33|481.07|505.2|508.81|511.06|496.67|493.31|498.5|503.8|504.38|502.26|500.52|478.98|478|466.76|440.86|450.46|439|443.5|455.15|439.28|420.55|449.21|459.64|462.27|460.72|469.74|465.15|453.29|438.6|449.8|450.97|446.37|439.25|413.11|418.61|420.86|446.38|446.61|426|395.14|406.54|373.22|403.17|420.59|403.79|381.32|396.11|385.99|405.84|419.09|432.41|454.94|456.05|466.85|470.89|456.51|442.08|441.94|449.95|432.55|429.15|411.16|406.67|442.18|431.44|451.2|458.29|448.76|436.26|428.55|420.71|435.91|426.22|456.59|462.4|459.92|434.09|455.2|510.02|507.9|470.56|480.88|476.53|460.98|459.75|453.9|454.1|424.66|438.85|416.66|394.35|376.49|336.67
01086|19668|/indices/aex-health-care|INDICES:NL|1463.16|1403.5699|1377.97|1376.6899|1438.6801|1406.62|1362.85|1320.8101|1328.38|1297.91|1325.87|1228.17|1173.03|1123.03|1109.34|1073.83|1049.5|1041.75|1038.1801|1008.99|954.15|934.49|937.47|900.12|920.18|915|898.85|908.15|883.69|881.11|890.9|880.04|897.47|896.43|858.89|882.8|910.48|886.38|900.39|921.01|844.67|839.9|866.37|857.85|871.02|835.21|858.01|873.08|881.46|868.95|886.62|965.32|939.37|953.79|885.21|870.55|896.36|944.24|926.1|971.8|954.43|948.92|953.09|944.01|913.01|867.62|878.99|874.75|854.58|810.6|772.6|767.28|758.73|767.76|770.09|766.27|729.12|773.75|752.42|780.52|781.73|788.08|787.07|756.94|734.24|700.35|672.73|654.06|656.32|669.83|660.21|671.98|683.44|673.67|664.18|660.99|670.16|644.25|644.52|669.13|660.17|658.77|624.08|639.21|621.73|635.3|622.12|631.03|622.22|644.61|658.09|659.03|658.81|661.09|638.61|628.35|628.42|600.63|588.42|595.88|571.78|574.05|589.71|574.61|554.04|557.03|525.9|489.9|460.02|499.12|502.04|512.6|530.17|531.43|499.2|497.02|496.73|520.56|508.97|516.9|523.02|504.37|540.89|479.12|573.82|595.74|590.99|610.01|620.11|605.33|636.19|658.66|683.86|683.3|683.09|704.84|716.01|713.75|695.47|685.19|753.58|764.91|756.42|744.12|714.26|727.16|729.1|750.98|752.82|750.66|749.4|743.77|742.11|731.32|727.2|726.49|725.22|724.2|722.55|719.13|722.58|718.04|710.39|713.83|738.25|746.43|738.6|734.09|738.91|729.52|535.84|525.33|508.84|518.2|534.72|544.96|530.53|522.05|522.25|524.79|506.42|531.2|536.21|517.63|506.06|509.71|506.5|519.48|537.56|556.51|556.45|552.6|550.75|552.26|553.09|554.04|559.46|554.48|531.86|524.52|522.04|524.64|525.45|508.42|524.88|516.65|505.79|497.75|498.49|510.17|512.64|509.96|518.78|515.26|513.01|493.87|512.28|522.78|527.34|522.87|536.72|558.14|553.26|536.2|541.14|550.44|562.92|579.04|573.46|569.08|564.93|553.84
01087|19669|/indices/aex-industrials|INDICES:NL|1276.87|1275.2|1316.34|1321.52|1371.34|1346.87|1303.38|1293.26|1342.84|1351.52|1345.51|1341.09|1324.16|1309.35|1314.5601|1380.9399|1358.8101|1329.0601|1325.6899|1300.6|1229.66|1258.4301|1302.87|1285.03|1299.1|1293.64|1283.33|1278.85|1220.03|1206.6801|1207|1199.09|1208.62|1212.37|1198.1801|1165.55|1178.4|1183.83|1179.25|1166.6899|1136.8199|1110.6|1074.01|1030.63|1026.03|1014.14|1039.39|1070.23|1080.29|1077.38|1088.3|1072.86|1053.15|1039.48|1015.93|1057.4399|1043|1066.6801|1087.29|1094.39|1105.4|1068.3199|1097.0601|1091.52|1085.8|1116.98|1098.38|1072.05|1106.29|1104.51|1078.3199|1078.02|1057.77|1060.03|1037.72|1014.11|987.63|1015.94|1057.63|1034.77|1049.4301|1034.3199|1049.34|1041.24|1038.87|1067.83|1047.9301|1029.37|1030.76|1040.9|1008.47|1023.27|1017.11|983.43|1013.2|1007.21|1015.67|972.01|989.78|986.07|946.03|975.41|960.19|1002.08|1049.49|1059.8101|1036.96|1063.7|1038.86|1094.03|1102.03|1113.74|1094.4301|1089.87|1072.34|1101.5|985.31|1002.56|957.9|972|940.85|919.13|909.46|881.61|835.8|832.45|873.71|803.63|773.97|839.29|870.12|920.34|918.47|888.34|875.34|835.96|817.91|858.07|819.74|840.85|860.11|829|924.85|863.52|1034.1801|1069.23|1014.96|1064.76|1116.4301|1063.4301|1080.1801|1120.01|1177.23|1195.41|1160.4301|1204.11|1212.1|1238.12|1251.73|1212.29|1251.17|1295.08|1274.91|1238.1|1221.38|1265.12|1269.78|1282.4|1325.27|1314.12|1276.64|1270.83|1299.45|1267.66|1293.09|1262.3199|1254.24|1247.34|1240.5699|1183.48|1202.02|1188.53|1197.91|1163.28|1200.23|1197.54|1170.09|1138.28|1150.13|1135.16|1136.84|1119.89|1070.55|1084.87|1109.05|1170.35|1175.51|1186.34|1113.35|1130.11|1076.75|1158.5601|1203.61|1162.66|1095.1801|1112.86|1072.3|1136.1|1184.45|1239.36|1274.05|1215.11|1225.59|1197.46|1164.41|1117.12|1109.89|1105.95|1069.5|1075.65|1055.73|1062.61|1127.33|1121.29|1163.97|1185.8|1146.11|1113.72|1104.86|1106.1899|1089.49|1023.96|1050.3|1068.11|1040.97|962.82|1000.33|1043.85|1031.27|956.05|992.21|996.96|977.57|959.46|949.95|967.2|883.19|882.88|868.57|824.67|781.33|727.59
01088|19671|/indices/aex-technology|INDICES:NL|1718.96|1724.4399|1739.14|1816.6|1906.67|1897.49|1891.8|1824.64|1854|1775.78|1822.13|1840.39|1819.88|1789.45|1833.12|1794.75|1859.36|1868.83|1895.53|1848.6899|1770.92|1845.4301|1908.6899|1866.29|1849.6899|1825.02|1901.33|1889.4|1878.9|1952.02|1981.92|1952.96|1953.6|1893.6801|1868.99|1844.99|1872.71|1881.3199|1863.66|1861.67|1806.22|1809.13|1785.66|1711.34|1646.8|1573.17|1619.36|1634.8|1669.3|1668.29|1640.65|1584.84|1572.48|1529.75|1491.46|1433.01|1390.67|1430.91|1448.9|1471.91|1475.01|1487.41|1491.3|1496.47|1525.86|1564.53|1514.73|1426.1899|1368.21|1381.92|1333.7|1335.84|1342.11|1350.0699|1332.24|1269.37|1245.08|1258.83|1262.72|1220.33|1181.22|1191.66|1234.24|1221.1801|1200.8|1273.7|1274.74|1310.61|1320.59|1335.96|1316.64|1305.41|1368.45|1304.78|1232.73|1188.29|1222.62|1173.76|1186.01|1150.8101|1064.16|1087.7|1051.05|1071.75|1106.92|1127.96|1079.0699|1101.8101|1086.25|1146.62|1107.46|1116.58|1068.65|1038.24|1052.98|1081.63|1035.41|1038.8101|983.97|1014.04|990.06|950.73|950.43|932.66|883.88|902.12|925.29|846.74|836.29|902.97|914.24|933.89|913.18|881.14|843.77|800.24|802.72|822.3|791.76|747.15|777.47|737.48|796.02|727.03|837.14|884.32|829.23|910.94|924.65|899.54|887.3|914.77|942.86|970.04|975.73|1019.67|1016.36|997.16|1001.34|956.57|1029.11|1063.08|1055.95|1015.95|1017.18|1080.99|1082.4301|1102.96|1129.45|1125.08|1056.29|1011.4|1054.79|986.5|1032.83|1018.17|1009.27|980.11|930.77|888.86|891.9|857.85|860.08|859.76|852.78|852.57|800.03|797.61|782.82|793.17|771.57|758.95|728.19|766.04|772.5|840.29|847.48|821.28|808.43|807.52|769.77|818.09|863.32|860.07|813.84|826.28|805.13|846.55|866.49|889.73|951.24|908.92|921.62|934.07|915.89|874.54|853.11|861.85|817.5|826.32|790.78|792.56|818.87|813.42|831.82|824.59|849.55|835.32|825.4|812.28|792.15|754.64|776.2|786.54|736.92|698.83|769.89|788|814.16|755.34|791.73|800.37|803.36|767.81|740.63|730.05|676.35|692.69|682.75|623.85|604.67|561.88
01089|19664|/indices/aex-basic-material|INDICES:NL|792.3|795.87|787.59|801.16|812.19|809.84|792.36|761.02|785.25|785.61|812.23|829.42|814.59|793.56|786.04|858.74|832.79|855.3|851.51|823.55|797.53|823.43|847.65|839.31|842.95|853.2|795.41|789.29|775.86|750.05|736.22|724.28|744.53|755.61|728.09|698.6|735.55|737.4|721.73|684.42|688.88|688.1|688.76|652.8|634.23|639.71|671.2|678.53|702.15|692.22|705.81|705.64|681.79|671.87|643.6|664.77|659.7|690.46|721.63|740.09|751.94|714.22|733.55|768.53|765.33|787.24|807.67|800.98|788.85|804.37|779.28|782.89|776.39|734.69|718.94|705.08|678.97|709.36|701.46|693.8|726.12|681.46|690.12|698.03|716.87|762.79|737.27|707.3|723.63|729.67|730.55|731.69|754.13|692.21|694.35|671.88|680.84|647.31|660.35|647.96|632.8|659.83|667.78|689.8|718.63|740.8|708.45|753.52|735.23|799.74|815.97|861.25|807.72|821.64|835.34|873.24|862.22|832.43|804.16|830.36|786.2|751.63|755.6|724.21|674.14|685.34|745.95|671.42|641.71|721.08|754.21|767.94|748|716.08|712.45|639|608.96|650.14|638.81|660.63|711.4|688.18|795.18|768.53|984.97|1048.71|1020.87|1084.67|1102.8101|1047.54|1054.21|1070.39|1075.29|1100.1801|1090.87|1142.95|1171.4399|1184.73|1164.4|1121.97|1183.17|1187.03|1163.78|1143.2|1140.3101|1182.3|1208.59|1222.09|1253.59|1218.79|1194.67|1168.08|1166.5699|1146.84|1222.6|1207.1899|1220.91|1165.54|1121.12|1034.48|1063.35|1095.61|1103.1801|1029.16|1077.45|1083.22|1076.26|1031.54|1071.23|1089.46|1097.0601|1054.29|983.49|1005.04|1028.23|1089.13|1078.9|1078.39|994.22|1007.45|938.25|1045.99|1108.48|1053.21|976.56|1043.9|1001.35|1070.13|1171.24|1204.9|1304.77|1271.49|1326.1|1357.7|1296.64|1222.98|1206.05|1219.45|1121.28|1156.45|1120.3199|1142.84|1184.12|1203.65|1273.9301|1309.39|1329.01|1285.45|1250.99|1172.11|1124.4|1078.33|1092.23|1092.91|1037.17|982.61|1067.22|1110.6|1071.5|998.17|1071.3|1075.9|1091.25|1028.22|1011.29|1053.54|965.87|1024.84|1060.17|1030.41|990.8|871.04
01090|11327|/indices/tmpsi|INDICES:SA|4548.5801|4533.8501|4512.3599|4372.02|3650.49|3462.2|3445.71|3115.99|3067.52|3054.3501|3010.1299|3046.8601|3005.4099|2998.77|3020.1001|2938.3899|2764.5|2738.8501|2726.3799|2490.28|2444.96|2482.8799|2494.7|2518.1799|2542.24|2503.54|2467.4399|2448.8799|2432.6599||2502.9299|2493.5801|2500.8701|2450.5901|2415.28|2428.8999|2719.01|2673.8999|2658.8501|2653.96|2650.55|2687.3401|2652.24|2710.52|2829.5601|2824.77|2819.1699|2845.72|2941.75|2921.8799|2923.21|3048.9399|3054.6699|3027.6599|3851.8201|3763.28|3031.8301|2818.6899|2831.8999|2899.1001|2946.25|2873.21|2869.0801|3063.96|2983.23|3126.6499|3068.76|2959.6899|2985.23|2974.6001|3066.8401|2920.96|2961.1399|2799.51|2683.02|2630.78|2679.4399|2793.4399|2788.6399||2879.5601|2836.55|2845.22|2919.05|2972.8501|3032.0701|3019.3401|3107.5801|2921.71||2897.74|2951.0801|2617.3799|2603|2608.02|2621.99|2570.77|2642.95|2614.48|2575.6699|2771.79|2781.1599|2769.99|2763.8799|2622.9199|2739.74|2578.3401|2722.6899|2789.3799|2601.79|2659.54|2646.4199|2685.5901|2751.5901|2466.29|2428.8101|2228.1299|2218.29|2258.72|2180.8999|2175.8701|2036.24|2183.1399|2217.7|2108.8401|2014.4|2039.84|2030.46|1863.8101|1791.79||1811.47|1815.24|1812.03|1729.5601|1777.0699|1658.66|1582.16|1592.91|1489.5699||1428.1801|1426.51|1484.33|1482.04|1488.75|1488.83|1562.8199|1567.87|1560.15|1593.4|1589.55|1557.8101|1566.8101|1569.6899|1552.29|1470.59|1431.39|1370.1|1440.3|1389.9|1368.12|1258.42|1213.25|1172.62|1099.12|1333.35|1384.3|1352.6|1309.79|1410.84|1411.23|1457.64|1437.1801|1459.13|1365.79|1335.6801|1313.9|1301.52|1325.42|1343.74||1359.49|1371.6801|1389.25|1435.1899|1428.17|1453.2|1476.34|1461.01|1464.87|1439.55|1407.5601|1421.6801|1469.88|1486.15|1521.9399|1394.55|1401.14|1354.8|1363.04|1401.73|1388.35|1414.72|1411.9301|1376.95|1512.78|1632.33|1701.96|1716.5601|1758.1801|1809.5601|1809.37|1808.66|1797.38|1799.54|1789.46|1806.1|1801.03|1815.99|1799.09|1802.84|1786.17|1835.48|1920.51|1875.9399|1893.91|1951.5699|1936.12|1826.83|1893.63||1906.14|1919.48|1951.42|2001.65|2006.27|2050.3401|2037.61|2049.05|2072.1499||1937.29|1953.23|2044.21|2000.61|2098.22|2114.48|2127.9199|2098.8701|2105.9099|2112.3101
01091|11331|/indices/ttisi|INDICES:SA|3103.5801|3032.3999|3119.6399|3096.22|3036.1599|3023.8101|2964.8|2975.8601|2953.1899|2908.53|2850.4299|2900.72|2813.6001|2806.73|2825|2811.45|2742.26|2708.6201|2656.3101|2645.8601|2665.5801|2613.1201|2643.2|2690.8799|2680.1299|2652.3701|2562.77|2527.7|2476.5601||2484.21|2527.74|2496.45|2424.8301|2402.4399|2424.4099|2544.97|2551.3799|2584.05|2468.01|2451.3799|2427.01|2437.3701|2397.6201|2374.48|2369.23|2410.1899|2435.1799|2373.26|2368.6001|2320.1899|2324.79|2311.5601|2351.6201|2340.95|2363.1201|2350.21|2357.8899|2343|2330.76|2281.1399|2235.73|2227.6799|2232.0801|2227.3|2265.6001|2232.1101|2203.3101|2276.1799|2187.9399|2159.99|2143.8799|2140.8501|2118.9099|2045.0601|2055.5901|2126.8|2147.0901|2098.6001||2103.6799|2081.3799|2044.0699|2062.5601|2110.1899|2115.1399|2123.8701|2153.8899|2071.1001||2064.4199|2030.1899|2034.6801|1986.39|1981.36|2015.22|1979.65|2098.74|2044.08|2054.2|2144.8999|2145.5|2147.7|2153.1799|2226.3401|2245.9299|2192.6399|2148.5801|2204.28|2184.27|2104.3401|2125.3|2096.3799|2017.15|1914.76|1884.71|1867.49|1870.45|1766.36|1706.9399|1698.65|1671.79|1665.41|1645|1647.61|1624.8|1610.89|1628.2|1630.99|1639.92||1649.13|1710.83|1724.63|1693.0699|1694.6899|1711.75|1702.58|1718.1899|1687.16||1671.64|1678.09|1757.34|1764.54|1750.8199|1750.21|1794.79|1739.9|1702.64|1719.33|1711.71|1768.98|1743.8199|1741.38|1736.95|1731.05|1767.74|1749.5699|1768.11|1760.46|1750.96|1695.84|1638|1643.8|1492.17|1747.9399|1835.49|1878.73|1827.11|1911.14|1896.0601|1917.76|1929.04|1920.6|1928.51|1880.27|1856.58|1870.48|1859.37|1899.47||1854.87|1869.37|1865.1899|1853.3199|1872.15|1828.96|1874.05|1853.21|1837.49|1804.03|1765.92|1806.45|1808.37|1808.3101|1848.26|1830.33|1783.24|1732.49|1729.22|1797.5|1821.72|1729.65|1719.67|1707.85|1788.1|1831.15|1837.46|1913.5|1879.88|1979.55|1969.01|1961.05|1926.89|1897.09|1876.5601|1864.4|1832.17|1819.46|1784.39|1817.37|1813.13|1882.35|1865.21|1859.78|1791.41|1824.45|1790.85|1756.67|1826.78||1854.4301|1853.22|1861.52|1909.4301|1928.26|1890.0699|1851.5|1874.0601|1788.48||1752.72|1737.58|1746.08|1741.24|1808.65|1806.52|1816.05|1843.22|1872.8|1786.21
01092|11320|/indices/tbcsi|INDICES:SA|4356|4275.2202|4257.2998|4055.1101|4039.7|3921.46|3887.9299|3869.0701|3818.0701|3836.3701|3757.0701|3776.2|3636.46|3635.51|3659.1699|3618.27|3572.0801|3516.28|3482.97|3491.5601|3494.72|3429.9399|3432.6599|3420.3201|3460.8|3513.8301|3481.1799|3509.6699|3446.1699||3529.6699|3434.05|3501|3377.54|3241.1201|3288.6699|3527.26|3504.6101|3424.0801|3413.46|3385.05|3309.48|3328.4399|3316.72|3234.8101|3198.8899|3284.8799|3263.74|3234.27|3225.3201|3122.6499|3201.5601|3146.78|3151.54|3033.54|3053.4399|2956.7|2947.96|2910.8301|2887.8301|2924.8899|2944.29|2957.6699|2963.4299|2916.1699|3001.5801|2936.98|2932.1101|2945.04|2876.6499|2876.5801|2887.5701|2836.3301|2779.72|2685.74|2777.1399|2880.5901|2942.9099|2889.03||2952.74|2982.05|3024.97|3036.3601|3156.3201|3197.48|3107.8701|3106.96|2992.8301||2958.98|2939.8401|2781.8799|2758.6299|2813.8|2894.29|2781.1101|2945.75|2855.3201|2819.2|3023.26|3073.8|3100.8201|3241.1001|3412.4299|3383.8301|3380.78|3577.72|3816.48|3687.6399|3612.22|3606.3701|3522.99|3529.1299|3451.8799|3368.8201|3406.01|3372.8601|3246.04|3288.01|3264.49|3241.6299|3255.79|3092.8899|3018.49|2985.6899|2856.8101|2861.24|2879.21|2855.27||2876.9099|2842.5|2919.03|2869.72|2961.9199|2953.6699|2909.8899|2919.9099|2837.79||2909.73|2881.1299|3107.74|3142.5901|3161.4299|3212.8601|3369.26|3372.1899|3280.5901|3350.7|3361.3999|3489.9299|3417.1499|3408.6699|3399.99|3303.0701|3234.75|3160.25|3257.8601|3168.98|3193.3|3049.72|2839.27|2773.53|2494.25|3100.3701|3241.3899|3249.49|3170.4099|3352.3799|3300.55|3380.1001|3390.1399|3321.6101|3300.03|3214.0801|3031.8899|2925.8|2916.24|2949.52||2984.3101|3015.8301|2941.28|3192.3401|3286.28|3329.05|3327.6499|3270.22|3256.46|3174.26|3148.6599|3195.25|3246.5|3345.6499|3316.0701|3280.3401|3387.8|3411.8899|3351.75|3486.6899|3419.0701|3303.8501|3342.02|3332.5901|3608.45|3776.8101|3871.6799|3926.3601|3972.8601|4135.6802|4004.6799|4012.8401|4022.76|3996.8701|3871.26|3789.1101|3775.3401|3724.27|3654.7|3694.28|3674.98|3756.0901|3823.46|3741.25|3750.28|3841.8701|3797.46|3762.1201|3962.71||3926.1101|3869.6299|3911.8401|4062.3799|4142.3301|4180.0498|4179.4102|4222.4702|3974.79||3896.8899|3785.5601|3948.5|3873.3601|4132.3701|4139.3501|4147.8101|4139.21|4137.1802|4095.98
01093|11324|/indices/thtsi|INDICES:SA|22206.8008|21597.5195|22369.7207|22616.2598|22602.2891|20479.3906|20118.0391|18527.7695|18485.7305|18372.6992|18285.1309|18571.8496|17661.1895|16129.3301|16531.1406|16091.7803|16540.2598|16177.7598|15783.3301|15451.9199|15117.8496|15449.7197|15013.75|14787.1104|14945.2002|15092.0303|14716.8203|15634.4102|15094.8203||15429.0703|14696.4199|14715.9404|14257.0303|13317.3701|14118.7002|14743.5996|15143.1504|14230.8496|14148.8096|13341.3604|13311.3701|12250.8096|11941.9199|11422.46|11292.2002|11795.7803|11525.54|11462.79|11287.1104|11036.7002|11448.1602|11866.8604|11791.1797|11571.7002|11926.7305|10386.1797|10043.0898|9798.3799|9491.7305|9462.9404|9553.54|9566.2197|9259.0996|8983.5801|8737.0801|7970.4399|7975.5801|7639.4399|7354.3101|7313.8198|7383.8701|7398.1699|7194.9199|7106.5801|7042.4199|7219.1001|7405.5098|7204.3101||7319.54|7331.6099|7368.3398|7394.1099|7589.1899|7744.9902|7490.7998|7424.6802|7288.8301||7433.3799|7517.02|7129.52|7139.0698|7201.7998|7352.52|7138.3301|7174.8398|6749.8701|6732.46|6994.5098|7101.6001|7280.2402|7165.1802|7345.3999|7320.1299|7377.6602|7473.3999|8095.2598|7769.52|7300.6602|7375.79|6991.2202|6789.9902|6995.1699|7041.6602|6719.04|6522.8901|6107.48|5970.3501|5984.9702|5939.1401|5981.0098|6189.4199|5903.77|5968.3701|5818.6099|5749.6802|5862.4702|5455.54||5322.1899|5207.4302|5184.7002|5116.04|5187.0498|5135.8799|5117.46|4908.4302|4698.3599||4804.4199|4896.8198|4871.6299|4856.6299|4857.6401|4890.7202|4919.3799|4848.1099|4860.73|5054.4199|5205.1401|5287.6802|5318.7202|5409.4399|5336.7998|5145.1499|5111.73|5066.04|5059.5601|5060.23|4822.1699|4813.6099|4635.96|4441.5898|3905.5701|4734.8701|4765.5698|4753.29|4564.02|4864.8198|4833.4502|4906.7598|4889.7202|4881.2002|4907.7998|4843.3501|4797.3198|4757.7598|4718.2002|4720.9199||4747.8599|4748.5298|4757.3799|4813.9902|4861.0601|4905.0498|4918|4926.8501|4908.1001|4802.71|4761.1001|4821.1299|4843.98|4989.2598|4937.4199|4776.8101|4878.1099|4882.2002|5010.4399|5124.6899|5128.7798|5114.4502|5031.9502|4922.8398|5274.4399|5409.8198|5626.0298|5685.7202|5733.7998|5762.0801|5782.5498|6021.6099|6011.04|5966.0098|5877|5833.0098|5746.75|5908.0298|5763.79|5865.0898|5825.2002|5917.2598|5981.7202|5896.1299|5898.8799|6013.1299|5900.8901|5961.3301|6174.1201||6299.3101|6137.3501|6170.77|6269.3101|6167.9399|5776.0801|5746.75|5838.1499|5593.9502||5503.2202|5338.52|5917.5601|5879.3799|6189.3701|6183.5601|6260.2998|6293.7202|5862.3398|6143
01094|11330|/indices/tresi|INDICES:SA|15494.8398|15325.4404|15047.5898|14795.8896|15473.4902|14403.0703|14466.75|14525.1504|14112.5703|13440.4805|13241.4902|13168.04|12782.5498|12631.54|12705|12344.0195|11889.8301|11683.75|11670.54|11575.7002|11421.8096|11165.5303|11421.29|11308.25|11367.3496|11537.8896|11148.4102|11883.6396|11060.0996||11531.0498|11144.54|10981.7803|10762.79|10337.0898|10659.1699|11037.9199|11018.5703|10934.0703|10697.25|10460.5|10167.2695|10068.5801|9950.5195|9564.2402|9638.3301|9604.4404|9590.6797|9551.2998|9258.54|8773.4297|8820.0303|8751.8799|8802.3701|8616.9502|8630.8398|8335.1104|8228.7598|8084.52|7882.4102|7760.7998|7681.6099|7788.8301|7749.79|7738.6602|7658.6001|7659.0498|7712.4102|7787.48|7679.7598|7497.7998|7564.8398|7489.0298|7385.8301|7220.7202|7228.98|7464.8101|7512.52|7480.7598||7551.3301|7467.6802|7544.2798|7363.3701|7411.5898|7540.3101|7459.8799|7471.3999|7343.5898||7215.1899|7101.8501|7002.0298|6947.3198|6890.9502|6866.4702|6748.1699|6975.8198|6932.48|6969.75|7078.5601|7105.5298|7054.3901|7160.9199|7445.1499|7452.04|7281.9902|7238.6401|7434.1099|7371.7798|7150.2798|7263.9399|7158.8101|6896.6001|6747.3901|6673.46|6662.7402|6569.79|6435.7202|6452.4702|6515.73|6539.71|6473.6401|6444.1699|6276.3599|6188.6201|6078.71|6051.7002|6106.6401|6066.7998||5988.3301|5876.8999|5638.2598|5566.4902|5508.4702|5521.6699|5477.9702|5525.1802|5357.8101||5302.52|5227.4302|5480.4702|5413.0498|5402.5|5349.8999|5474.4102|5545.5601|5422.1499|5476.7798|5455.2998|5545.4302|5419.3901|5453.8101|5366.1401|5351.1899|5315.0801|5091.2002|5068.2998|4909.77|4781.77|4716.1899|4406.54|4294.1099|3938.24|4606.21|4834.25|4874.4302|4794.46|5033.9199|5021.7798|5028.0801|5014.3901|4924.4502|4904.7402|4829.9302|4853.4502|4803.6899|4754.3999|4774.7002||4848.1001|4875.1899|4943.79|4980.25|4995.9702|4989.3501|5035.4702|5010.1802|5000.21|4999.04|5006.0801|5121.29|5010.1201|5086.3101|5127.7998|4882.7002|4905.6699|4886.6802|4805.2798|4775.9399|4826.8301|4754.4902|4756.0801|4499.1201|4708.04|4941.9102|4940.8799|5002.6602|4781.8701|4763.73|4632.1802|4658.5601|4688.27|4619.5|4546.1899|4507.8901|4442.6099|4399.8799|4330.98|4334.6899|4351.21|4367.5298|4413.21|4391.1802|4387.73|4371.0298|4326.0801|4319.29|4451.3198||4421.8198|4419.71|4433.8301|4557.3799|4554.5801|4517.04|4480.3501|4465.6401|4418.98||4413.73|4353.8901|4399.4399|4263.8599|4379.3501|4425.1699|4363.6001|4318.9502|4153.7798|4149
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|10901.9102|10862.9297|10869.0703|10822.7598|10633.21|10230.5801|10036.5801|9993.7998|9450.1104|9344.3496|9490.9697|9490.54|9275.7002|9166.4004|9473.7197|9547.3301|9224.3604|9154.9805|9127.0303|9278.6699|9026.7402|8723.9199|8924.6699|8986.3096|8858.8604|9020.0498|8723.25|8847.8203|8466.71||8599.7305|8629.3799|8718.0596|8552.9004|8054.4702|8279.0996|8920.8096|8778.1904|8762.4102|8617.1104|8252.5703|8222.4404|7988.6602|7975.1899|7859.9502|7880.3301|7930.6201|7975.7002|7814.6602|7570.5498|7263.29|7416.1099|7468.7998|7289.98|7209.23|7107.2798|7006.5498|6988.9502|6828.5498|6774.5298|6708.8901|6672.3301|6713.7002|6745.3599|6631.5498|6616.52|6627|6681.46|6744.8301|6674.3799|6510.2998|6564.73|6577.6602|6740.3501|6586.3301|6531.3799|6807.5801|6903.8501|6848.5801||6698.9302|6571.5698|6770.2402|6729.0898|6783.1201|6834.5601|6791.9399|6840.4399|6724.3799||6367.54|6530.5298|6111.9902|5958.0298|6075.2998|6154.4502|6019.9399|6311.6699|6175.6499|6236.5601|6455.96|6460.6201|6454.1899|6368.7002|6568.6201|6430.96|6283.96|6432.8198|6827.4399|6568.7798|6461.5698|6546.2202|6407.0601|6285.5698|6178.6499|6084.4102|6081.2998|6155.2002|6048.2798|5850.6401|5837.2998|5810.5098|5772.3701|5759.29|5539.8501|5503.4102|5233.2202|5179.0698|5146.25|5068.3901||4925.8599|4907.96|4936.4199|4878.2998|4924.7202|4849.5|4750.7402|4798.4199|4739.0898||4779.4502|4657.8901|4868.9302|4883.5898|4903.8198|4997.73|5158.2002|5085.8198|5017.52|5014.3701|5008.8999|5220.4102|5181.3901|5132.0298|5161.04|5123|5013.5498|4933.5498|4980.8101|4914.2798|5046.0601|4900.5498|4725.5698|4726.6802|4171.4702|5055.6401|5288.9399|5354.04|5242.5298|5422.8101|5567.04|5719.3701|5670.98|5620.73|5667.4502|5639.2798|5568.1099|5466.29|5401.77|5405.73||5420.9502|5501.5898|5383.1602|5492.4199|5583.7998|5519.2202|5669.8799|5600.0801|5524.23|5321.75|5245.71|5372.0801|5427.2402|5510.2202|5471.6001|5334.7598|5547.8799|5381.1802|5456.3501|5536.3398|5525.77|5410.0298|5220.5801|5108.8101|5344.1001|5515.2002|5710.5801|5747.8398|5722.1602|5830.6699|5770.5098|5674.6699|5541.6099|5583.9502|5566.1201|5587.2798|5479.46|5480.3198|5319.7002|5225.75|5240.2202|5224.3901|5294.6001|5120.1699|5010.5498|5039.1602|5070.0601|4892.4902|5167.7598||5019.5601|4846.5801|4930.7202|5070.1001|5038.6401|5086.3599|4988.54|4871.2202|4685.0098||4511.5298|4437.6699|4490.71|4355.6001|4579.8101|4521.5098|4520.5601|4443.1099|4405.8901|4314.4902
01097|11328|/indices/tpisi|INDICES:SA|7788.4199|7711.6299|7615.7002|7710.3501|7863.6602|7802.5|7642.46|7768.8501|7715.3701|7686.3101|7669.04|7616.2002|7489.0498|7569.6299|7684.8701|7766.6499|7801.0801|7712.1699|7423.3101|7424.5601|7255.6802|7079.9102|7086.8398|7033.2202|7061.6899|6876.8701|6664.6499|6806.1602|6436.27||6400.0898|6333.1201|6408.1499|6291.9702|6125.8599|6152.0601|6453.6602|6389.4399|6267.0498|6145.4502|6125.79|6069.29|6200.3799|6129.6001|6026.6299|6116.0098|6182.6802|6194.2402|6083.4199|6133.0298|5959.7202|5918.6602|5870.46|5877.46|5871.29|6142.4399|6220.3398|6268.21|6120.6602|6017.0498|5985.98|5916.1401|5991.1602|6033.1499|5970.1099|6036.9199|5989.6001|6075.2002|6158.27|6049.8799|5912.1099|5968.2798|5813.5098|5753.3799|5562.7002|5585.1001|5783.4199|5917.3501|5772.46||5793.2202|5847.7998|5983.3599|5929.9902|6139.8901|6140.4702|6015.5498|6177.04|6085.02||6080.77|6017.0801|5731.8999|5686.3198|5711.3301|5855.0498|5788.0601|6014.48|5956.8301|5921.3501|6201.5601|6312.3301|6386.75|6515.9302|6826.52|6803.48|6823.1001|6979.7202|7443.7202|7198.5098|7171.96|7057.0898|6805.5|6697.1401|6574.3999|6273.79|6299.3101|6197.2402|6068.48|6021.8999|6155.5898|6195.8799|6254.96|6194.71|6137.4502|6237.8799|6052.6099|6016.3501|6308.0098|6250.1299||6219.8398|6120.4702|6100.7202|5949.48|6153.9102|6217.1001|6081.79|6149.7402|5917.1699||6163.6802|6133.7998|6685.8799|6705.8198|6777.2002|6763.5498|6939.6201|6866.27|6643.5601|6761.6401|6748.4399|6935.04|6882.27|6789.6401|6898.3599|6986.1899|7052.71|6866.5898|6802.77|6722.1899|6655.8599|6389.2202|6100.4502|6178.1401|5232.8799|6080.21|6371.0298|6498.9702|6379.6802|6560.3799|6582.8501|6707.4902|6662.1001|6518.3398|6506.1802|6386.25|6484.4302|6216.71|6106.5801|6284.5698||6021.6499|5871.9902|5710.27|5755.96|5743.23|5636.8701|5667.29|5517.3101|5456.8599|5286.7798|5139.3799|5264.0898|5360.8799|5465.6499|5360.0698|5281.6099|5388.6299|5242.73|5298.3599|5651.0498|5610.4199|5408.9902|5248.1899|5025.1299|5771.1401|6344.1802|6541.98|6559.75|6301.9902|6427.73|6041.3501|6081.1401|6036.8101|5935.4302|5834.3799|5700.2998|5642.27|5621.75|5376.3301|5474.1299|5473.0698|5667.71|5647.6299|5657.5698|5396.7998|5452.77|5263.5498|5125.3599|5349.27||5336.8301|5321.0601|5417.8599|5432.0098|5488.0098|5316.8101|5164.8501|5138.6099|5020.7402||4754.3901|4562.2002|4740.2598|4522.7798|4739.46|4617.71|4576.8799|4349.8701|4322.1899|4001.96
01098|11321|/indices/tbfsi|INDICES:SA|19184.6504|19361.2793|19548.9492|19771.3496|19925.4199|19729.3691|19503.7891|19860.5996|19394.6406|19257.4492|18834.5293|18756.8398|18799.2109|18785.5898|18347.0996|18210.2305|17873.2402|17933.6504|17903.3105|18127.3594|17722.8809|17532.5508|17616.8691|17650.7402|17604.7598|17552.4004|17106.5195|17474.5996|17698.8809||17554.1797|17475.0391|17640.8105|17564.5098|17128.0605|17363.0508|18123.5098|17952.3691|17944.9102|17512.6191|17029.7695|16787|16841.4902|17053.8203|16315.1797|16319.5098|16553.9805|16627.0996|15712.9004|15510.5996|15131.2197|15217.3496|15142.8203|15032.7598|14908.8203|15353.04|15026.0596|15038.3604|14977.9902|15010|15112.8496|15371.6699|15343.79|15428.04|15211.9902|15308.5098|15295.7598|15410.8096|15610.9502|14873.1699|14895.5596|14987.0596|14590.46|14669.0195|14393.7402|14685.8398|15143.7002|15341.6299|14929.4102||15018.4297|15009.0195|15138.25|15230.0996|15576.8496|15765.5098|15815.9297|15949.04|15885.1104||15849.3398|15617.9805|15322.4902|15395.7803|15412.8896|15861.0898|15019.5|15552.5996|15453.6699|15142.54|15674.0498|15934.9697|16107.5098|16434.9492|17084.0898|17164.5898|17385.2793|17452.6602|17801.5508|17945.0391|16861.1895|17051.8496|16548.3301|16807.2793|15911.0898|15501.1201|15667.1299|15052.9199|14824.21|14618.1602|14996.2598|14556.2598|14563.6104|14404.6699|14422.1104|14467.8496|14172.6904|14190.29|14494.8799|14653.4102||14311.1699|14270.3203|14236.25|14016.6797|14272.0195|14378.3301|14402.0303|14542.0498|14345.8896||14632.1104|14478.7197|15203.9102|15272.5596|15386.9502|15458.9902|15405.9902|15330.3301|15163.5098|15415.7998|15532.2695|15948.2305|16136.4404|16245.1299|16284.9102|16209.1201|16402.6191|16099.1201|16379.8301|16590.1406|16618.1191|16174.4805|15461.8701|15734.2803|13402.75|15984.6396|16432.5293|16928.6797|16794.4805|17004.0195|16739.6406|16671.8398|16797.2793|16706.8105|16524.4297|16298.9004|15919.1504|15993.5195|15952.9697|16473.5098||16365.8799|16288.2803|16151.3896|16230.71|16979.2207|17078.3809|17151.9395|17002.1504|16905.9805|16533.6504|15900.8896|16184.2197|16354.1797|16710.8105|16746.0508|16023.8496|16236.8496|15984.6699|16135.2402|16656.6094|16777.4102|16038.5|15898.4102|15582.7598|16863.7109|17156.4199|17292.6191|17356.7305|17122.9707|17609.2109|17741.4297|17822.9902|17736.4492|17470.4199|17039.6191|16776.7109|17006.5293|16785.3496|16291.7002|16411.5195|16256.3301|16568.2891|15767.9805|15935.2402|15674.21|16169.5801|16075.8896|15244|16983.3906||16766.9004|16470.3105|16739.6309|17079.3008|17317.3691|17378.3809|17082.6309|17265.5391|15391.4502||14724.1104|14645.7598|15028.6201|14771.3301|15207.9199|15017.7197|15197.3301|15003.7002|14926.6904|14186.3604
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1392.5699|1406.42|1306.87|1231.87|1198.76|1198.16|1234.08|1223.76|1207.23|1184.0699|1167.99|1117.39|1113.35|1095.41|1098.63|1157.22|1168.83|1192.54|1185.05|1160.42|1109.46|1109.0699|1112.6899|1131.49|1132.41|1138.05|1105.88|1111.92|1077.24||1107.74|1129.97|1107.8199|1070.01|1040.05|1053.01|1188.14|1187.33|1178.47|1170.66|1171.01|1183.4|1183.34|1186.6801|1170.59|1211.04|1232.08|1226.6|1220.8|1248.92|1147.6899|1323.4|1341.83|1319.73|1293.7|1334.25|1340.02|1322.8199|1305.23|1245.88|1232.61|1234.08|1249.99|1232.38|1255.77|1265.29|1272.14|1271.65|1320.51|1347.7|1398.04|1415.92|1470.13|1456.12|1338.79|1403.45|1441.26|1510.9|1441.9399||1476.01|1413.72|1458.3|1482.01|1486.76|1506.4301|1446.21|1403.78|1299.76||1295.24|1288.74|1181.3101|1093.29|1130.78|1106.21|1038.42|1098.03|1060.09|996.43|1104.26|1115.85|1097.91|1138.33|1241.6|1243.9399|1230.4|1277.13|1367.9|1335.14|1324.72|1353.74|1313.26|1306.47|1298.4399|1233.8199|1178.1|1121.4301|1077.35|1047.7|1059.34|1010.15|971.98|945.45|921.09|962.72|986.56|965.79|1032.1801|1025.8101||1056.47|1017.12|963.74|937.86|913.15|886|827.62|828.14|802.89||811.24|793.4|865.66|886.44|891.5|925.61|924.78|922.77|924.19|947.39|917.5|980.93|986.14|976.56|988.34|972.57|983.72|976.58|975.07|905.97|880.38|809.03|757.02|720.58|653.33|841.55|872.01|878.24|850.23|915.47|903.25|923.8|918.53|911.48|906.54|910.98|908.77|906.66|881.5|884.15||875.77|872.99|881.71|872.14|876.2|875.63|847.25|844.55|832.54|810.99|806.03|844.55|866.27|899.14|881.73|876.05|873.74|847.86|846.6|855.31|868.43|804.34|849.22|868.13|975.69|1011.89|1031.34|1043.24|1069.46|1119.65|1112.42|1066.83|1036.14|1040.13|1035.96|1053.01|1075.9301|1081.35|1073.33|1094.01|1051.92|1078.26|1060.16|1055.1899|1079.75|1121.55|1091.73|1082|1193.39||1192.65|1218.41|1253.64|1183.76|1180.95|1102.63|1057.63|1044.49|967.95||937.4|908.87|975.12|980.02|1082.66|1018.38|997.1|999.53|985.16|1006.3
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|8561.6504|8279.8604|8145.7202|7911.96|8022.96|7962.6499|7804.5298|7822.6499|7830.04|7555.3101|7343.8301|7307.6699|7083.1899|6897.04|6995.0098|7152.71|7280.02|7090.0601|6995.6201|7027.04|6993.3398|6711.21|6748.6899|6634.3501|6632.3799|6462.4199|6384.0898|6503.6899|6421.2002||6489.8501|6467.9302|6559.1802|6418.7598|6133.52|6229.6802|6706.2998|6625.3101|6526.1499|6469.2798|6420.3198|6402.1602|6499.52|6608.6802|6441.2798|6386.8398|6504.5898|6543.0898|6490.5698|6468.1699|6329.9399|6535.9302|6447.7998|6457.3198|6420.7202|6740.0498|6666.0898|6629.2002|6550.4502|6461.1201|6466.29|6461.75|6481.6001|6509.48|6478.6802|6534.8599|6627.7798|6603.1602|6678.4702|6437.9902|6406.0298|6364.4199|6268.3301|6192.8198|6063.29|6042.8198|6202.6802|6448.8901|6247.0298||6283.6201|6189.4399|6351.4102|6203.8501|6432.8398|6435.7798|6378.21|6436.1401|6276.8999||6188.0498|6117.9399|5907.0298|5885.1802|5918.4302|6147.2402|5815.46|6046.0601|5862.6802|5793.8599|5988.9102|6067.4702|6126.5698|6247.29|6542.4302|6624.8398|6719.5098|6664.8799|7168|6931|6803.46|6737.9199|6598.5498|6221.2402|6135.2598|5852.3701|5897.8799|5809.2402|5513.5898|5431.5298|5457.6401|5451.0698|5507.96|5479.77|5402.8799|5403.5298|5299.7002|5273.77|5375.21|5402.8901||5271.9702|5177.04|5189.7002|5210.1201|5341.6499|5441.4302|5284.9902|5388.21|5243.1802||5287.4199|5183.4199|5504.4502|5524.8999|5548.04|5531.3301|5705.5498|5667.7002|5510.8599|5675.4902|5627.2598|5775.73|5732.1299|5724.71|5788.5698|5714.2598|5718.9199|5585.5898|5458.9702|5441.5601|5360.79|5175.6699|4904.9502|4878.1099|4406.3398|5169.4502|5354.48|5342.29|5236.2002|5491.79|5358.2598|5352.3701|5141.2998|5069.2598|5102.02|5026.3198|5019.5801|4861.1499|4918.3599|5041.3101||5041.4502|5034.21|4897.96|5153.6099|5202.8501|5128.7998|5194.52|5203.8799|5095.3501|4821.77|4699.1099|4833.4902|4854.5098|4921.6699|4733.5|4602.3999|4642.2798|4452.0298|4479.21|4653.46|4569.25|4427.4199|4331.71|4236.3198|4685.3501|4940.3599|5184.8301|5142.0298|5039.8599|5081.3501|4953.3799|5018.1401|4979.29|4926.7202|4835.4302|4776.6699|4691.8799|4670.98|4486.8198|4605.9902|4599.5|4675.71|4697.1201|4651.6699|4707.7002|4895.02|4835.3999|4673.79|4850.3799||4837.9399|4775.3398|4841.1299|4871.4702|4958.73|4799.9102|4528.3999|4529.46|4420.5601||4270.8599|4223.4502|4214.0898|4120.1401|4367.8501|4384.1499|4423.27|4370.8501|4230.9502|4062.8101
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|8645.46|8687.4102|8356.0195|7761.7798|7654.3901|7626.1802|7497.9702|7164.0298|7057.8501|6888.9399|6839.1299|6863.6602|6951.2998|6904.52|6982.2798|6661.98|6710.6602|6554.3701|6317.0898|6252.1802|6311.48|6118.0298|6027.2202|5931.0298|5767.9902|5684.6201|5274.04|5229.8301|5179.54||5262.23|5280.6099|5284.6001|5270.9302|4949.1201|5032.6001|5560.7998|5416.4302|5173.1802|5096.2202|5104.4302|4933.1099|4947.7798|4918.0898|4821.7798|4816.23|4984.52|4881.3198|4859.1499|4895.3101|4771.9199|4825.6001|4852.77|4785.3101|4773.71|4998.2202|4892.9399|5167.5898|5071.5801|5065.1201|5080.75|5083.7598|5193.3198|5064.5298|5027.23|5067.8398|4944.0601|5086.3999|4979.6602|4928.5098|4984.1802|4799.1001|4747.9102|4655.4399|4521.04|4630.9302|4592.77|4741.3301|4515.3501||4541.8198|4495.6099|4570|4515.6201|4668.9399|4595.7798|4629.0601|4742.3901|4638.2598||4422.2798|4415.9902|4098.6802|4145.2598|4179.0298|4166.23|4049.6201|3969.1399|3774.6499|3638.02|3976|4029.73|4034.51|4131.1802|4415.8799|4458.3999|4304.9702|4202.3599|4384.8701|4364.1899|4277.98|4153.4102|3915.03|3672.5701|3640.0601|3321.6399|3364.01|3413.8601|3305.26|2997.6499|2955.8799|2892.1599|2892.4399|2870.9399|2669.1699|2567.05|2486.1001|2441.1599|2457.01|2429.22||2409.1899|2333.29|2466.99|2426.1599|2437.71|2421.3999|2376.04|2378.5601|2308.0901||2385.5601|2399.73|2521.6001|2522.1399|2560.45|2642.27|2698.6399|2692.05|2686.5901|2740.22|2768.8301|2935.8401|2889.3401|2919.27|2951.48|2797.3301|2762.48|2729.3601|2842.5701|2852.5|2920.4099|2942.03|2776.21|2752.2|2437.4199|2898.05|2943.6699|2967.8301|2946.1001|3084.46|3122.9099|3219.04|3193.3301|3198.03|3202.3401|3078.01|3027.54|3016.6899|3062.8799|3109||3111.5|3135.6699|3117.1699|3085.75|3160.3401|3171.6799|3171.3799|3147.1499|3159.4199|3129.3799|3104.3501|3180.76|3229.0701|3265.3501|3236.8601|3225.48|3274.8201|3250.2|3249.6001|3441.6699|3344.5601|3266.5701|3164.0801|3148.96|3398.3201|3606.6899|3780.04|3803.9299|3702.55|3592.79|3566.8999|3745.9299|3710.6001|3601.6001|3523.26|3523.5|3535.8|3502.24|3481.29|3599.1399|3587.1899|3590.95|3601.5|3431.6899|3397.55|3380.6101|3352.28|3329.98|3489.0801||3385.6399|3341.6599|3387.53|3506.6299|3471.47|3484.8101|3394.1899|3385.5601|3325||3259.25|3258.27|3311.1001|3266.22|3358.74|3372.79|3382.98|3367.5901|3237.72|3267.1799
01106|11322|/indices/tcesi|INDICES:SA|7706.8901|7428.5498|7325.0801|7358.8101|7348.7798|7347.2798|7286.6099|7465.25|7534.4902|7514.9102|7433.5698|7450.02|7363.73|7143.4902|7183.9399|7106.1499|7043.5801|7033.79|6977.6201|7037.77|7141.04|7174.1001|7374.52|7512.7202|7425.8799|7260.5298|7157.1802|7199.6099|7105.5298||7261.2998|7267.6299|7345.2402|7190.75|6926.27|7216.4399|7426.75|7355.4702|7219.1899|7104.0898|6947.0898|6896.3901|6935.6802|6844.6699|6860.4302|6806.3701|6925.3301|6910.8999|6810.25|6802|6741.5601|6771.27|6733.4399|6503.1099|6258.8701|6281.79|6233.73|6166.1401|6397.5801|6318.54|6279.7998|6247.25|6271.3799|6260.5898|6175.3901|6218.96|6158.96|6199.9502|6206.0098|6187.46|6078.52|6113.2998|6006.8301|5844.8198|5653.4502|5681.9502|5761.5098|5787.2598|5756.2402||5773.96|5831.25|5846.21|5833.79|5909.9199|5943.4902|5997.0601|6077.0298|5976.4102||6011.4502|6003.6201|5866.2998|5940.4702|6106.9902|6175.6001|5984.6099|6086.9199|6053.9399|5952.3301|6178.04|6136.21|6044.3799|6103.7998|6373.1699|6342.6699|6263.3901|6120.2598|6267.7002|6089.23|5849|6246.46|6554.8799|6262.6802|6039.2598|5879.98|5708.5801|5662.9702|5370.73|5248.1699|5422.5298|5407.8101|5382.3799|5141.1201|4855.0098|4813.0698|4698.5498|4714.9102|4719.21|4724.25||4688.2002|4658.98|4702.4399|4679.6699|4750.04|4751.3301|4724.6401|4715.1099|4662.5498||4527.5298|4498.1499|4697.4902|4679.8198|4722.6899|4747.0698|4831.0801|4927.71|4890.1201|4827.2798|4740.0098|4812.6001|4863.46|4625.6699|4597.1401|4276.7202|4290.3398|4171.3501|4063.75|3996.49|3996.4299|4095.03|3826.0701|3857.1799|3523.1299|3874.3999|3850.8601|3883.8899|3901.6299|4032.23|3961.03|3983.72|3955.0701|3924.4399|4064.9399|4004.8999|4047.46|3759.47|3755.03|3781.9199||3779.04|3820.76|3819.8899|3850.8799|3820.5|3895.6001|3934.28|3939.1001|3938.3501|3915.55|3897.3201|3925.53|3915.78|3944.96|3940.8501|3810.49|3919.0701|3917.53|3898.73|3908.3701|3924.49|3799.0701|3760.6001|3714.1001|3980.8501|4108.0601|4147.0898|4212.29|4126.1802|4218.8101|4207.9502|4210.5698|4256.8799|4286.1899|4327.8599|4281.1899|4158.5898|4038.55|3939.5701|3943.0601|3938.0601|3902|3869.5701|3910.29|3915.9299|3940.23|3921.8501|3822.73|3901.23||3923|3844.78|3870.74|3963.97|4079.0701|4130.5898|4071.7|4050.99|3940.4099||3816.03|3812.8101|3863.3899|3784.6699|3806.27|3761.8101|3759.8|3699.3101|3674.5801|3724.8101
01107|11329|/indices/trdsi|INDICES:SA|6557.3501|6314.4502|6296.0601|6099.0098|6207.3398|6181.3999|6160.6802|6167|6161.8301|5666.52|5524.0898|5176.5698|5184.3301|4977.4102|4952.1099|4939.4302|5008.0698|4898.6899|4749.2798|4749.79|4717.2598|4604.6499|4803.9702|4836.3799|4801.6899|4974.5601|4924.21|4922.0098|4752.2998||4800.7402|4804.6699|4779.5898|4702.96|4381.2202|4525.2998|5018.6401|5023.7002|5082.4399|5043.4399|4957.7002|4742.8701|4662.75|4586.9102|4629.4302|4605.8501|4599.7002|4376.7598|4270.5|4245.6899|3982.6899|3958.75|3962.8101|3888.3|3780.23|3815.23|3898.24|3882.6799|3687.4099|3611.0601|3541.8101|3562.1001|3594.97|3641.22|3557.3|3614.55|3535.28|3504.1699|3535.3601|3468.3899|3411.8501|3378.3701|3307.27|3263.1399|3138.9099|3251.75|3397.8401|3486.5601|3433.26||3425.55|3416.6699|3459.6599|3484.0801|3654.6201|3697.76|3675.8201|3709.0801|3585.02||3506.74|3485.7|3382.6001|3354.27|3279.8|3612.1399|3266.3501|3416.8101|3324.6699|3247.5|3651.74|3751.8401|3763.02|3862|4147.71|4117.7598|3924.3701|3880.23|4010.0901|4035.6201|3796.22|3694.23|3430.55|3307.05|3164.8701|3089.3899|2945.3999|2953.8601|2796.1399|2750.9199|2780.9299|2683.52|2713.1499|2636.5601|2567.97|2480.3401|2481.3999|2449.0801|2395.78|2391.6001||2373.0701|2363.71|2398.5801|2378.27|2375.3601|2376.1399|2357.28|2378.3201|2326.23||2364.55|2366.1399|2515.6001|2538.99|2563.8501|2548.5901|2574.6599|2624.75|2591.5|2651.99|2638.3899|2792.8999|2780.29|2791.54|2794.4099|2716.6001|2711.3701|2678.0701|2742.01|2732.73|2751.8999|2593.6899|2494.8201|2441.28|2325.6101|2705.29|2775.6399|2763.8601|2715.1599|2851.9199|2845.1899|2869.76|2775.1899|2758.1299|2761.8501|2686.46|2665.3201|2680.6499|2650.1201|2687.1201||2704.98|2746.53|2736.6101|2803.04|2873.5701|2917.6399|2956.8301|2953.5|2950.21|2928.3301|2928.3401|2962.0901|3015.6001|3094.79|3071.28|3000.28|3057.3501|3035.9199|3064.3601|3276.79|3276.9399|3194.8101|3159.78|3146.01|3294.3899|3317.6799|3357.6699|3349.8301|3364.6201|3363.46|3396.0601|3398.1001|3382.9299|3333.6499|3307.49|3311.75|3357.54|3367.04|3348.8799|3291.4099|3278.0701|3300.8701|3297.3899|3268.5901|3262.8899|3355.0801|3376.3101|3341.4099|3480.0801||3495.6699|3512.23|3536.5701|3613.6599|3660.21|3667.8799|3623.76|3604.3701|3470.1599||3413.8701|3382.3701|3459.1299|3397.4299|3602.8799|3591.26|3524.3301|3467.8|3423.78|3540.6201
01108|11326|/indices/tmisi|INDICES:SA|5224.9702|5106.29|4904.3101|4734.1499|4466.8999|4446.0801|4402.3999|4401.6401|4296.2598|4307.1499|4304.3799|4310.4502|4274.7402|4333.2598|4318.3799|4250.54|4196.0801|4337.96|4338.79|4228.1299|4257.8799|4152.5801|4087.96|3970.4099|4087.1599|4028.5|3898.97|3846.96|3726.6101||3763.49|3675.9199|3632.8501|3454.79|3227.02|3365.3999|3625.8999|3605.5701|3593.25|3551.9099|3558.53|3492.55|3549.5701|3531.7|3514.3701|3538.6699|3693.28|3557.97|3548.3|3463.8999|3320.71|3403.27|3406.55|3399.6299|3523.3601|3560.3601|3603.3301|3616.1299|3575.26|3548.5|3627.77|3670.23|3737.76|3794.3|3718.45|3732.05|3644.05|3684.28|3738.03|3703.26|3511.4199|3458.4299|3349.8301|3365.77|3274.05|3293.3601|3387.54|3538.28|3318.3501||3254.72|3212.95|3403.5601|3367.1399|3526.9099|3592.1101|3276.75|3338.1799|3112.79||3130.8999|3017.6101|2844.6101|2848.1899|2845.28|2932.71|2809.98|2979.1799|2893.1101|2726.7|3039.71|3159.24|3203.3101|3398.5|3603.05|3455.73|3369.5601|3615.6201|3839.6599|3696.1799|3709.8|3750.99|3555.0801|3511.54|3484.5901|3431.79|3397.98|3154.1799|2985.24|2951.8701|2900.6201|2848|2741.7|2806.79|2590.0901|2665.3101|2419.8899|2276.75|2269.8101|2212.9199||2252.28|2210.3401|2219.3799|2173.9099|2198.6599|2175.5|2162.47|2145.0801|2009.67||2053.1599|2046.71|2279.28|2284.9299|2256.6201|2285.8401|2363.76|2365.22|2347.6899|2440.79|2482.1299|2594.1899|2511.02|2500.78|2488.6399|2465.04|2360.9199|2281.6001|2366.53|2322.0601|2284.72|2242.25|2130.02|1945.6801|1757.79|2222.53|2379.0701|2373.8701|2252.1499|2326.76|2352.8401|2376.0601|2339.25|2284.3501|2259.05|2233.3101|2226.75|2189.48|2188.24|2207.5801||2188.8999|2206.48|2194.1101|2269.9199|2232.21|2254.8601|2236.3101|2225.5701|2199.99|2195.27|2122.98|2171.5601|2189.6001|2235.1299|2149.6499|2114.03|2163.04|2147.1599|2166.8899|2244.6399|2256.73|2241.72|2240.29|2200.26|2366.3201|2487.95|2609.4299|2643.4299|2557.8601|2595.97|2593|2606.1101|2627.03|2619.95|2627.1299|2690.1899|2715.6299|2738.6599|2791.6599|2767.27|2805.1101|2771.0701|2653.3799|2494.27|2442.9399|2486.73|2474.52|2459.6201|2573.71||2553.9399|2599.3501|2575.25|2646.21|2612.3501|2633.9199|2555.5801|2518.02|2444.27||2369.6799|2296.3401|2392.53|2322.01|2455.03|2455.3401|2475.1499|2455.6499|2345.4299|2338.5601
01109|11323|/indices/teusi|INDICES:SA|5502.4702|5337.0698|5490.77|5775.1299|5775.3101|5791.6201|5759.1899|5756.8901|5617.2002|5605.5|5524.1401|5449.6899|5417.0698|5405.5498|5419.3701|5489.0298|5414.5801|5381.96|5375.0498|5384.2598|5303.27|5267.2002|5319.5801|5363.9102|5179.8901|5149.5801|4920.2798|4923.73|4814.5498||4819.1499|4818|4838.9199|4764.6499|4730.8799|4723.9702|4875.3701|4853.2998|4835.8398|4846.3901|4740.4702|4692.8799|4663.7202|4671.9702|4666.21|4668.5098|4721.8599|4732.4102|4680.0298|4690.5801|4680.21|4702.2798|4695.3701|4697.6699|4715.1401|5062.2402|5093.71|5040.9502|4968.8101|4952.6802|4924.8599|4907.3999|4968.0298|4957.6602|4899.3398|4922.3701|4950.3799|4955.3599|4981.0698|4861.1499|4812.2202|4760.9902|4726.0698|4714.3701|4666.77|4726.0698|4744.5098|4775.7998|4914.3301||4814.0098|4742.8398|4760.2998|4747.4502|4776.6099|4764.9102|4766.0698|4799.6602|4730.9702||4706.77|4719.6201|4657.8398|4689.3101|4688.1499|4750.9102|4675.2998|4738.0601|4720.6001|4690.29|4824.04|4799.4902|4796.21|4807.73|4991.5601|5004.5801|4986.9502|5164.21|5352.48|5732|5862.46|5650.29|5294.1602|5123.3501|5203.5601|5051.71|5055.1602|4950.3999|4859.6401|4872.4902|4915.6499|4908.73|4912.1899|4905.27|4869.2002|4824.8901|4737.75|4737.75|4756.3701|4786.6802||4790.1299|4768.0601|4850.7598|4765.7598|4748.2998|4719.1401|4705.3101|4711.0698|4636.6201||4672.6899|4634.3101|4798.2002|4767.8901|4822.5801|4821.4302|4915.6499|4927.3398|4865.73|4997.1899|4951.8701|5281.1602|4897.04|4923.8799|4895.8901|4959.8101|4940.3301|4614.2202|4699.21|4709.7402|4938.02|4864.7002|4683.1499|4645.8999|4410.8101|4933.3599|4988.0601|5025.3101|4983.4102|5003.2002|4972.9399|5010.1802|4999.7002|5017.1602|5063.71|4914.75|4876.3398|4889.1401|4772.7598|4870.52||4892.6299|4947.3301|5076.5098|5445.4302|5281.3398|5205.7002|4976.4302|4955.4902|4967.1201|4954.3101|4869.3599|4877.5|4936.8599|4990.3999|5024.1499|4776.2598|4698.29|4641.2598|4595.8799|4865.8799|4771.6099|4706.4399|3947.6599|3896.45|4033.78|4096.6299|4129.2202|4196.7202|4115.25|4140.8599|4343.3599|4623.8301|4637.79|4585.4199|4566.7998|4503.96|4506.29|4441.1201|4408.5298|4443.4399|4399.2202|4429.48|4257.2402|4271.21|4210.6899|4179.27|4085|4032.6299|4156||4137.3799|4114.1001|4173.4502|4206.04|4294.4902|4061.73|3996.5601|3868.55|3889.5701||3627.6899|3603.27|3637.04|3563.71|3612.46|3597.3101|3590.27|3586.8799|3550.8799|3548.5601
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|155.51|151.3|156.92|153.98|155.78|154.13|151.45|146.24|148.1|147.44|148.23|148.01|145.39|149.05|149.02|151.53|150.17|153.59|155.57|152.14|150.86|154.15|156.04|157.25|158.07|156.83|160.64|158.19|156.1|150.63|149.3|149.58|151.77|151.77|147.96|150.33|151.77|151.01|154.83|158.79|159.59|159.22|159.51|160.06|157.92|154.26|160.32|158.81|155.07|163.98|167.33|166.53|165.69|166.48|167.4|165.14|160.71|158.09|157.61|155.78|156.44|153.54|151.42|149.29|151.4|151.65|146.76|145.4|148.24|151.13|144.38|146.03|147.86|146.67|147.69|147.42|142.24|144.34|149.55|149.16|151.41|151.14|158.81|157.15|158.85|155.13|153.86|151.3|152.1|153.85|154.88|153.94|153.04|147.37|147.92|146.84|147.14|145.26|145.76|141.36|137.58|138.31|137.68|138.05|135.55|135.3|129.64|127.65|129.28|130.65|132.58|133.14|131.78|130.36|128.96|128.14|126.24|126.66|123.74|129.31|127.96|126.28|129.82|128.89|124.69|125.1|124.6|117.82|122.45|126.12|124.75|126.31|124.6|124.32|120.36|122.01|119.86|124.48|119.15|121.14|122.98|119.04|119.31|121.74|125.38|130.89|131|134.36|136.09|130.12|130.31|129.2|131.63|135.38|135.35|134.91|134.12|134.14|131.38|132.27|132.2|133.06|127.76|125.01|125.72|124.32|124.83|127.21|128.13|125.93|123.62|124.27|125.71|127.69|128.74|127.81|126.38|125.25|122.75|120.67|121.86|121.91|124.49|121.4|120.96|120.94|120.85|122.58|121.43|118.9|116.8|114.92|112.71|111.34|112.66|112.02|110.13|108.35|104.32|104.54|102.64|104|106.89|105.97|101.53|102.44|102.92|105.07|102.68|106.64|107.59|107.29|108.94|109.19|108.25|108.43|105.9|103.32|102.61|103.75|102.9|102.87|103.95|105.14|107.26|111.7|114.64|115.25|112.49|115.16|112.72|110.06|106.62|105.82|104.08|103.04|103.12|103.66|103.58|106.26|107.56|107.79|107.73|103.93|105.96|106.08|104.45|104.97|107.93|106.12|100.7|97.8
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|507.72|504.56|506.08|496.1|511.33|512.39|521.73|522.74|533.31|526.68|517.57|517.31|507.97|498.57|504.07|517.95|525.31|527.02|526.34|521.74|510.31|515.85|519.64|514.48|514.66|501.45|504.7|501.13|492.23|480|481.25|479.69|482.69|478.54|464.39|459.27|464|460.1|474.01|480.65|471.31|473.8|473.63|459.46|448.54|434.49|447.45|449.61|444.03|451.97|455.62|449.05|439.96|430.76|422.19|429.47|417.15|420.09|418.04|414.83|415.85|402.82|399.11|404.15|401.78|398.38|403.3|395.29|387.6|385.98|367.91|374.14|369.69|373.47|376.01|372.03|359.7|360.04|367.67|363.05|368.06|366.1|376.16|370.9|376.26|376.47|369.17|359.12|358.38|359.28|352.87|350.35|350|345.82|344.76|346.17|345.81|342.68|343.52|342.2|329.2|341.72|332.31|349.8|355.06|362.68|352.93|352.29|356.03|356.55|353.19|350.9|346.75|343.45|338.7|339.68|334.56|333.89|327.47|325.83|318.87|316.53|308.58|310.1|300.09|309.8|307.79|286.6|298.95|311.31|307.5|312.81|310.52|305.48|286.74|275.53|282.38|298.15|278.86|284.25|284.84|268.76|284.72|287.76|313.21|324.49|318.43|326.79|324.16|304.2|299.88|298.18|306.6|316.84|317.93|320.35|318|320.38|315.41|310.15|308.81|310.62|306.78|297.25|307.12|309.06|308.39|315.77|312.29|301.74|293.13|298.33|299.55|297.61|295.53|297.29|294.85|295.05|294.46|286.49|285.41|283.83|287.51|277.5|275.46|273.36|270.67|263.76|265.64|258.11|253.65|253.62|241.32|243.29|242.27|252.49|247.48|248.45|236.52|239.36|228.89|242.48|256.14|253.61|247.9|254.57|249.9|260.2|253.43|274.27|281.64|270.46|267.72|260.58|260.7|254.68|253.16|249.68|240.22|238.25|230.29|226.6|228.13|229.09|236.51|239.6|235.06|237.95|233.37|233.32|228.97|226.11|225.66|228.29|221.01|211.1|222.07|222.64|219.11|208.77|212.13|219.47|212.71|206.27|209.28|207.32|203.48|208.88|199.22|196.78|187.11|173.75
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|452.13|449.72|448.14|440.21|440.38|440.22|437.18|435.49|436.34|432.64|426.68|429.28|420.67|419.27|426.32|433.23|436.72|437.47|441.65|439.43|433.49|442.42|441.65|444.39|446.19|438.65|437.6|432.17|426.42|417.19|409.81|413.56|423.1|418.26|408.36|406.96|413.61|414.03|426.92|429.82|427.83|431.31|427.95|413.63|410.18|407.32|418.78|419.39|412.28|430.18|431.31|424.16|424.95|421.97|423.21|419.69|409.69|410.33|406.27|397.05|398.19|393.79|394.94|388.38|387.31|383.75|379.85|377.12|371.59|370.1|356.57|364.1|368.9|371.3|370.42|366.82|354.82|356.65|362.32|364.08|367.78|370.5|376.62|369.94|372.13|367.67|368.06|365.92|367.09|370.26|367.67|369.34|367.68|361.62|364.82|360.87|358.92|350.27|355.47|350.31|341.54|349.11|345.33|350.14|350.99|352.84|353.57|346.49|351.09|351.49|347.85|345.99|342.8|340.69|339.39|339.2|335.36|334.5|331.45|334.11|331.28|332.16|335.54|336.96|326.39|328.12|325.91|312.08|319.76|323.52|333.21|324.03|323.28|318.45|309.86|306.71|305.21|319.4|308.94|313.03|311.3|304.86|305.03|309.29|317.34|326.69|323.6|327.71|325.08|316.02|321.62|317.33|321.9|329.15|332.49|330.48|323.74|324.45|318.82|318.65|312.26|310.67|306.43|299.9|305.77|304.74|304.14|307|304.79|301.99|299.04|304.03|303.57|300.61|303.58|304.56|304.95|300.08|297.36|294.28|297.81|296.66|300.5|296.38|296.78|295.45|291.31|289.88|289.95|285.52|283.46|281.39|275.25|275.46|276.33|279.72|277.97|279.71|273.24|272.96|262.4|265.52|275.25|271.2|267.51|270.21|273.23|280.58|275.24|283.64|287.81|287.31|288.63|289.58|287.71|286.78|282.24|284.08|278.19|280.11|272.56|268.52|270.88|271.3|277.34|274.87|274.3|276.71|272.54|278.25|278.86|277.44|277.46|275.84|270.62|265.94|268.55|272.4|267.92|262.17|260.33|262.67|259.73|255.42|254.03|254.96|250.6|250.23|252.85|252.19|247.87|237.35
01127|962670|/indices/s-p-500-energy|INDICES:US|685.25|682.1|679.34|649.57|658.98|653.73|637.29|629.42|639.92|637.94|630.66|627.36|612.98|610.56|619.57|633.8|641.51|642.07|651.46|638.66|623.53|632.94|632.44|645.61|643.54|634.08|628.5|629.98|630.44|613.21|608.76|609.56|613.77|611.64|603.59|597.07|596.65|592.88|603.16|610.48|611.45|617.21|604.22|590.83|579.61|576.57|587.28|597.22|591.38|599.79|602.5|590.33|587.26|571.08|553.24|575.72|571.37|584.01|580.76|585.6|578.78|571.99|574.19|576.43|579.17|578.36|573.31|563.07|550.59|550.55|521.83|537.7|531.48|533.75|530.57|532.56|516.01|521.18|533.71|540.44|553.32|543.95|552.44|551.56|559.57|569.9|547.64|533.54|537.64|541.32|542.07|529.71|528.21|518.11|505.18|501.52|503.27|480.17|496.71|484.71|466.41|488.9|480.24|504.32|512.76|530.49|519.06|514.39|528.72|538.43|541.01|557.69|550.78|556.16|565.66|555.03|542.94|543.29|535.34|537|522.47|529.04|520.81|524.47|497.4|522.9|522.32|474.51|506.09|534.79|528.15|541.85|512.36|498.17|458.1|442.79|440.57|498.61|479.26|489.4|487.62|469.33|495.45|506.81|563.02|590.09|570.84|570.15|564.86|527.05|534.25|543.17|556.48|564.6|553.32|548.55|556.46|598.02|586.74|573.06|591.18|591.66|581.42|558.63|556.57|579.77|577.34|571.28|550.34|552.51|530.31|524.23|526.08|509.1|506.75|501.98|490.75|488.91|487.23|464.1|472.25|469.48|465.12|442.59|444.07|442.47|436.62|424.76|414.52|404.25|407.14|405.43|390.92|390.41|399.37|415.95|403.14|402.3|386.77|393.94|371.08|392.5|417.09|406.03|386.2|396.31|398.03|420.02|414.04|449.37|462.89|444.25|447.72|437.34|421.19|429.54|434.42|432.34|418.27|427.13|414.74|407.59|410.57|422.56|444.78|451.47|429.95|435.2|424.6|423.35|427.45|433.73|431.55|434.73|433.51|422.21|441.69|446.72|425.14|395.32|406.88|418.9|407.32|390.54|398.48|399.68|386.71|390.48|389.92|396.19|375.07|347.64
01128|962669|/indices/s-p-500-financial|INDICES:US|295.82|294.66|294.6|287.33|298.66|298.65|302.4|294.01|300.76|291.75|288.84|291.27|286.75|283.63|284.48|295.88|296.78|295.35|293.92|291.87|284.33|287.94|289.02|289.24|284.37|280.37|277.76|280.91|281.81|273.04|269.62|269.77|274.85|271.87|266.39|261.82|269.76|269.12|274.45|280.24|277.75|279.35|274.42|267.48|262.41|257.65|263.34|268.62|266.96|266.15|268.29|258.83|253.87|250.38|243.84|249.15|242.93|245.32|245.45|247.96|245.34|237.08|238.97|239.39|237.07|236.96|235.55|231.35|230.66|229.92|218.09|221.28|214.86|214.87|211.81|212.53|205.95|208.61|214.93|212.58|216.82|212.91|216.18|210.16|213.49|218.78|210.71|203.39|203.42|203.41|200.94|199.78|198.87|193.42|198.07|194.9|197.36|193.19|193.35|189.73|181.21|188.4|185.1|199.08|202.74|208.73|204.4|203.38|209.17|212.83|211.99|211.96|200.2|199.93|197.26|199.01|195.95|198.36|190.31|190.73|186.16|180.58|175.23|177.54|169.32|176.02|173.14|158.12|167.87|177.73|178.56|188.86|176.57|169.88|159.08|159.04|157.48|174|164.2|168.53|171.81|163.04|171.71|180.78|199.18|206.45|199.93|208.06|210.44|198.77|200.82|199.18|204.6|211.05|211.36|212.06|216.69|220.49|216.86|217.27|221.7|222.37|220.06|218.96|222.55|222.13|225.71|231.16|229.9|223.52|218.56|221.68|225.42|218.38|214.77|213.62|208.72|211.64|203.97|194.4|199.46|200.95|209.4|195.83|196.61|192.92|197.62|195.18|196.72|196.53|195.07|195.19|184.68|185.83|189.08|198.85|197.92|195.94|189.92|195.5|182.08|197|199.84|195.34|190.3|197.42|198.5|206.46|203.16|217.54|226.22|219.93|222.82|216.74|215.52|211.19|208.94|204.71|197.43|194.6|187.02|187.74|190.92|190.92|201.35|205.09|193.75|195.77|191.37|193.13|196.33|191.74|196.2|197.03|192.45|189.03|203.05|204.75|205.1|192.23|196.51|203.94|195.1|190.95|198.13|195.8|191.55|193.14|174.88|167.45|163.39|149.33
01129|962671|/indices/s-p-500-health-care|INDICES:US|666.87|665.17|659.97|647.76|668.77|670.62|676.75|676.87|686.7|683.71|680.49|673.49|652.08|648.61|644.91|662.54|657.24|641.02|641.78|637.71|622.66|639.57|637.9|639.86|629.04|615.35|615.47|609.96|609.14|591.21|590.73|585.26|596.21|592.77|579.75|570.68|576.83|570.72|588.03|593.77|591.22|586.08|578.01|560.14|553.02|545.99|562.12|561.03|558.19|567.61|567.48|557.85|552.16|551.59|552.91|555.13|537.31|533.24|521.62|517.04|514.63|504.94|503.49|501.03|501.75|499.07|496.47|487.34|483.73|473.94|456.19|465.49|467.67|466.89|465.21|461.51|451.25|456.1|463.95|468.48|469.61|467.75|476.91|466|465.88|457.69|456.31|448.1|447.56|444.8|447.47|446.04|449.52|441.16|441.22|436.23|440.71|433.57|430.09|422.44|409.99|421.02|417.06|427.62|427.48|434.54|431.38|423.39|434.41|435.76|424.24|426.64|420.76|419.05|417.56|417.96|414.38|418.27|414.06|415.08|411.57|406.41|403.12|400.49|388.29|389.83|386.62|365.52|379.34|393.38|385.17|395.97|383.17|380.42|369.1|367.54|365.03|382.04|368.46|373.98|372.02|358.08|365.39|367.78|394.99|411.59|407.05|413.79|416.06|401.17|402.49|401.29|405.94|411.53|416.17|416.64|410.11|407.78|396.07|392.23|385.92|385.33|378.15|371.38|376.97|382.27|373.24|377.75|373.68|373.64|365.72|372.4|371.82|371.31|364.9|366.75|366.67|361.08|358.39|353.35|358.25|358|364.13|361|362.26|361.18|356.92|353.93|355.91|347.64|344.14|334.49|329.9|332.22|336.56|344.14|331|329.86|332.17|336.49|324.22|335.84|343.26|336.7|328.81|335.22|332.94|346.54|344.34|358.15|363.5|366.84|372.15|374.78|370.72|374.48|368.96|370.53|363.79|365.06|357.98|357.55|363.78|367.69|376.6|369.35|362.6|366.09|361.17|362.15|359.21|356.41|351.73|345.18|338.4|326.06|333.71|339.34|335.59|327.4|330.89|334.92|334.07|330.07|331.56|332.33|323.01|321.15|324.11|323.94|307.78|298.5
01130|962689|/indices/s-p-500-industrials|INDICES:US|454.96|453.47|454.98|439.45|452.13|446.51|445.58|441.19|454.96|446.75|442.31|443.93|435.16|432.05|430.38|448.98|449|448.63|450.55|444.6|430.5|434.95|434.87|435.5|433.13|427.56|424.52|421.38|412.68|404.48|398.95|402.43|404.89|398.1|387.11|380.31|389.67|387.81|392.26|397.67|389.45|394.08|385.37|376.13|370.32|366.29|375.33|378.27|375.83|378|381.18|372.64|364.39|357.44|350.05|361.77|355.4|361.75|361.67|363.67|361.27|353.16|354.19|356.3|351.63|350.47|351.27|346.2|338.8|338.53|322.03|328.62|325.88|324.26|322.14|317.77|308.99|315.27|320.12|315.9|320.21|318.68|324.09|319.53|322.97|327.03|320.39|314.5|317.85|321.9|318.25|314.09|313.12|305.45|302.94|305.75|310.02|302.07|304.16|300.81|291.16|301.84|295|308.13|313.8|322.54|317.43|313.73|319.52|323.48|321.06|327.82|317.77|318.87|321.92|321.03|318.56|321.13|314.96|312.93|307.18|299.54|292.32|295.17|282.99|291.39|288.68|266.79|282.28|290.99|288.93|295.1|281.62|277.55|261.17|252.59|253.38|276.16|259.62|265.94|266.18|251.21|270.51|274.33|299.25|318.38|315.55|326.65|327.47|307.8|306.98|303.66|311.26|321.24|322.78|325.71|328.88|334.56|325.49|321.54|324.01|328.7|320.97|311.75|317.02|318.37|318.52|329.43|327.78|318.71|311|311.03|310.12|304.6|301.09|300.67|298.32|296.06|292.39|280.87|281.7|279.39|288.19|277.81|280.55|278.62|278.98|271.21|272.75|266.17|262.48|259.97|248.3|252.07|254.38|267.63|262.83|260.94|243.51|248.32|234.5|250.7|260.57|252.44|246.83|256.48|255.78|271.74|261.86|284.43|289.22|280.71|277.66|274.84|271.9|269.65|263.93|259.48|250.97|251.53|240.94|238.37|240.06|244.05|254.39|255.56|242.99|246.7|243.62|245.18|245.34|239.9|239.33|239.96|234.52|221.11|233.25|237.08|232.63|222.67|230.58|237.95|229.1|219.8|220.17|219.71|215.15|219.56|208.97|203.45|194.85|180.96
01131|962700|/indices/s-p-500-information-technology|INDICES:US|593.6|587.87|588.81|578.21|585.28|593.94|599.69|586.96|597.72|591.1|589.8|592.81|574.97|570.31|576.26|589.34|578.23|575.85|581.1|576.84|557.81|567.27|563.52|553.33|555.25|547.68|544.62|541.68|538.62|522.28|519.53|517.78|529.68|521.2|514.8|506.14|516.01|512.48|512.86|517.1|506.59|505.23|511.93|500.93|492.25|486.92|503.33|509.16|509.1|509.22|510.34|501.09|497|475.08|462.25|477.86|471.3|483.38|483.14|479.91|481.15|471.06|475.85|477.29|478.63|473.82|469.47|472.31|471.52|470.3|453.72|463.52|455.73|456.37|467.41|459.32|445.19|452.33|463.12|463.27|468.03|480.47|490.58|496.37|506.47|507.12|499.11|488.78|490.27|493.22|481.92|472.01|464.94|460.7|452.09|459.76|462.02|458.1|456.65|455.19|436.56|448.56|441.33|464.71|472.8|491.22|479.54|486.9|496.82|496.57|491.77|490.43|475.43|474.93|470.58|465.96|458.27|452.47|438.73|434.49|420.84|420.5|409.93|411.76|403.63|421.01|415.47|386.87|407.47|423.05|421.91|429.52|412.79|421.88|390.91|378.19|387.05|402.46|375.89|377.83|379.84|357.71|388.92|391.44|417.35|431.93|416.68|424.64|418.01|391.44|389.68|394.2|407.51|415.55|417.33|423.79|425.32|429.83|423.32|411.03|415.54|417.27|417.64|401.4|416.16|428.02|428.4|438.39|435.9|433.57|418.82|416.48|423.76|415.32|404.55|405.1|403.1|404.83|399.12|392.21|390.63|391.91|404.57|391.58|388.38|387.59|373.01|367.43|370.13|359.92|344.74|345.68|334|341.04|338.84|358.97|353.57|359.37|346.47|346.39|328.07|347.61|363.85|351.85|348.78|351.8|348.91|365.68|354.31|383.53|396.28|389.51|384.04|377.24|377.33|372.46|371.54|364.46|353.04|355.83|346.55|341.68|339.38|352.35|369.97|374.53|370.71|372.66|360.86|357.06|357.91|350.11|351.28|355.9|344.73|334.37|346.51|342.93|340.49|324.92|331.6|335.87|330.69|321.91|324.21|321.76|316.23|316.13|313.92|313.92|304.02|277.48
01132|962702|/indices/s-p-500-materials|INDICES:US|299.37|298.02|299.57|290.87|298.41|295.85|299.64|295.8|300.52|296.24|291.4|290.85|281.98|278.12|276.9|290.18|288.02|289.38|290.88|284.92|276.72|278.57|279.2|281.76|283.02|278.55|275.58|278.7|274.65|267.61|267.89|265.32|268.67|265.32|258.66|254.71|259.29|256.06|260.73|258.49|254.95|254.79|252.45|244.48|241.95|245.03|251.62|252.21|253.21|255.01|259.2|255|250.71|245.14|237.83|242.85|241.56|247.26|246.99|251.39|249.08|242.24|241.07|248.2|248.4|249.25|251.14|248.47|246.45|244.09|232.85|234.26|230.41|226.44|231.23|229.08|219.55|224.7|227.37|228.02|233.93|229.89|234.78|233.11|237.44|241.56|232.81|224.8|225.95|228.16|227.22|221.28|221.4|223.27|219.22|222.07|222.94|216.88|219.11|218.12|208.96|214.35|206.38|220.87|225.29|233.48|231.22|228.31|230.77|234.14|233.91|235.5|231.51|235.54|237.29|236.33|234.21|239.7|235.07|231.6|228.45|219.81|211.71|214.31|205.68|213.67|213.83|197.2|208.63|220.85|220.33|226.53|210.01|210.67|196|184.55|190.66|217.26|207.95|213.04|212.52|200.64|215.48|214.95|237.59|249.73|247.49|251.34|248.17|234.48|229.08|233.66|236.68|244.5|239.55|240.31|244.88|254.48|251.89|245.01|250.66|250.2|244.62|235.32|235.57|243.1|242.71|250.27|247.83|246.28|235.51|233.32|241.34|238.77|239.61|237.98|233.71|229.86|228.8|216.49|218.72|219.85|224.76|215.5|212.54|213.89|211.27|204.64|206.01|202.03|198.39|197.99|190.06|190.45|189.39|196.86|193.56|193.84|181.01|184.44|170.73|183|188.3|185.2|175.96|185.64|183.4|191.03|187.97|205.47|211.69|206.85|210.95|208.31|203.28|201.37|200.97|200.26|190.2|194.93|187.1|184.01|182.5|190.8|203.93|210.75|199.81|202.03|193.88|195.72|196.7|195.72|196.43|193.66|185.78|176.96|190.43|193.84|190.45|178.67|183.86|193.2|184.56|180.02|181.06|181.91|178.97|182.07|175.04|172.7|159.75|145.92
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|166.01|163.24|162.44|159.35|160.51|159|157.7|158.29|158.27|158.61|157.84|157.75|154.55|153.18|150.37|153.25|152.5|149.53|149.17|149.37|146.39|149.38|147.56|148.73|152.2|150.9|156.54|160.35|157.78|153.01|148.79|151.26|153.17|150.24|147.39|145.94|147.6|143.42|153.11|153.6|159.04|162.13|160.47|154.75|155.5|149.43|158.34|159.82|159.36|169.05|174.35|170.95|170.21|168.03|167.61|167.33|162.98|159.15|157.59|157.1|157.14|156.88|157.6|157.33|157.03|155.77|158.64|156.42|154.9|153.52|149.2|150.96|147.47|148.35|146.56|146.2|143.23|145.91|148.29|145.89|149.3|146.94|147.9|147.37|148.79|154.1|151.21|149.14|148.01|149.18|147.52|151.65|150.38|147.46|149.51|147.88|146.7|140.88|141.83|141.98|135.14|139.27|135.59|145.19|144.36|145.64|142.23|138.52|139.95|142.08|140.61|140.79|136.52|136.64|137.48|138.53|138|141.02|138.58|134.4|131.65|129.31|130.18|130.61|124.79|125.21|123.6|117.05|123.03|127.69|128.58|132.47|123.46|119.15|111.78|113.18|115.52|126.37|121.33|122.1|121.34|116.8|120.84|118.68|134.7|139.83|135.75|139.01|136.53|129.86|130.83|128.32|133.56|135.6|134.24|133.68|134.36|137.14|133.89|131.81|128.91|131.68|128.28|128.01|129.82|128.28|130.2|131.27|131.05|127.44|125.06|123.54|122.86|120.39|120.63|118.83|115.69|116.89|117.75|114.65|114.16|116.72|122.69|116.16|118.12|116.57|114.82|112.3|114.13|114.35|112.63|114.76|107.99|106.46|106.73|110.43|108.95|107.3|100.68|101.96|96.34|104.7|107.71|105.12|97.78|103.66|101.71|106.13|103.41|109.73|110.59|102.78|106.88|103.6|103.88|102.46|100.1|96.52|93.03|92.73|87.49|88.35|88.2|88.31|92.98|93.76|94.24|97.71|92.44|91.44|92.87|85.02|87.8|87.88|82.44|82.63|85.55|84.84|85.66|80.86|84.39|89.77|82.1|76.82|80.98|79.49|78.6|83.38|71.96|69.34|63.63|59.42
01134|962691|/indices/s-p-500-utilities|INDICES:US|215.59|218.94|215.25|212.19|210.63|208.9|206.22|206.79|201.68|203.83|205.5|204.01|197.13|198.87|193.35|193.8|194.23|189.76|192.28|193.01|189.46|193.68|192.17|195.74|199.08|197.47|198.55|199.23|195.32|193.23|188.24|189.45|190.81|188.28|186.52|189.08|190.42|189.6|197.8|200.16|199.53|200.16|196.18|188.11|191.81|185.14|191.67|191.83|190.21|196.57|203.81|201.33|207.35|208.3|206.97|204.46|201.01|198.62|194.48|193.24|191.41|189.31|188.52|185.89|186.1|186.1|184.54|181.64|179.97|181.55|175.07|179.49|177.4|178.5|178.11|172|174.21|175.46|183.49|185.88|188.64|185.3|186.67|185.04|183.18|183.88|184.43|183.27|184.92|187.45|190.02|191.94|193.31|191.35|189.8|186.96|187.8|184.42|187.92|185.77|180.28|180.67|179.1|181.82|180.31|180.92|177.96|174.32|177.3|178.07|175.82|176.68|177.52|176.67|177.45|177.11|176.42|176.79|176.36|176.29|177.35|178.12|182.98|182.38|176.09|176.45|175.3|168.68|174.8|178.7|177.23|177.93|177.12|172.32|169.47|170.77|169.81|172.74|165.11|167.95|166.53|163.2|160.08|161.68|168.15|171.81|169.41|171.44|172.12|166.6|167.76|166.1|167.29|169.68|172.53|171.46|168.58|168.11|163.74|163.02|162.47|163.08|159.57|156.93|163.98|161.52|160.49|161.3|161.98|161.4|160.88|162.44|161.33|160.55|159.34|159.74|158.31|156.62|157.61|155.71|157.28|158.29|162.45|160.85|161.82|161.88|161.55|160.41|159.95|156.88|158.29|159.36|156.9|153.81|154.93|156.97|153.97|154.82|150.86|151.32|143.04|146.35|152.99|147.19|141.63|144.92|144.55|151.31|147.31|154.37|155.53|151.48|153.37|152.66|149.52|152.26|150.4|151.18|147.14|150.78|145.48|146.67|149.93|151.84|157.27|156.23|157.99|160.22|159.39|160.21|154.59|148.95|147.5|148.23|146.42|144.15|149.56|150.88|148.77|144.99|148.51|150.85|145.57|145.87|148.92|150.02|146.9|146.52|147.13|150.1|142.18|136.94
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|14025.6396|13888.71|13641.6797|13581.5996|13649.1396|13548.0098|12885.2998|12705.54|13023.7998|12739.9199|12410.3096|12280.5|12002.1104|11830.9697|12305.7305|12502.1396|12700.4297|12719.4004|12633.6504|12355.0498|11925.2197|12323.3701|12415.7998|12234.5195|12424.4902|12505.2803|12739.8896|12626.1504|12581.1602|12031.4102|12030.7998|12015.1602|12025.0498|11893.2002|11543.54|11353.3799|11595.4502|11733.6904|11616.21|11536.46|11293.3203|11307.7803|11361.7598|11005.6201|11107.4404|10709.25|10959.8301|11372.3301|11607.6396|11726.9805|12123.4502|11785.5898|11492.8096|11402.0898|11234.9902|11323.7598|11210.5303|11594.3096|11623.8301|11450.1602|11677.6904|11518.4902|11271.7695|11355.9199|11413.1504|11401.8496|11550.9697|11496.5996|11377.1396|11278.7002|11023.8896|11079.1602|10817.8096|10601.5596|10396.9502|10406.4404|10333.8896|10300.1797|10272.4404|10142.6504|10063.3496|9972.3398|10076.5801|10007.0703|9993.46|9852.0303|10082.9902|10108.6201|10114.75|10106.0195|10142.2402|10248.46|10023.54|9860.0195|9732.9404|9797.9805|9615.3301|10002.2197|9603.3604|9633.3398|9384.3896|9318.8096|9254.71|9637.5098|9624.7402|9423.1797|9473.04|9393.1299|9353.8896|9357.25|9305.0498|9450.2598|9357.4805|9362.9102|9368.1504|9182.46|9075.6602|9149.75|8941.71|8953.2402|8643.3301|8549.5498|8363.1797|8356.6201|8292.0596|8285.8301|8188.9502|7834.3799|7933.71|8013.7598|7887.5098|8221.0098|8039.7598|7966.2002|7842.75|7704.71|7620.23|7962.7998|7854.9399|7871.8599|7658.2598|7665.7798|7695.6602|7502.3901|7932.9199|8080.3501|8191.04|8174.8599|8184.8599|7881.1802|7905.0801|7979.21|8077.8901|8270.3799|8107.7402|8089.6401|8119.9302|8341.7803|8168.1001|8066.2202|8301.1396|8287.8203|7948.8599|7769.8101|7887.3398|8023.3599|8001.5298|8164.2002|8135.8999|8213.6904|8130.1499|8211.3496|8338.7197|8268.8203|8171.3999|8103.6401|8003.8198|7894.5498|7877.7202|8055.9302|8095.7202|8212.0195|8204.2402|8012.79|8056.3901|8186.6802|8188|8197.4697|8023.8398|7888.2402|7851.6201|7892.0098|7531.5898|7488.1299|7556.5801|7794.71|8031.3101|8102.9702|7819.6699|7723.3101|7325.79|7461.3799|7545.4702|7310.1201|7415.8901|7581.8501|7417.8398|7738.23|7371.5801|8018.7202|7955.1401|8108.8301|8115.9702|8070.4902|8051.3599|8109.8101|7951.3901|7877.1099|7533.23|7497.9902|7228.6099|7181.4502|7492.8101|7404.5601|7418.4399|7466.8599|7382.2402|7377.52|7321.5298|7296.1099|7229.2202|7177.3999|7248.96|7293.77|6931.5801|7305.73|7380.1699|7281.1602|6950.0498|6801.7202|7001|7132.9102|6985.0498|6846.73|7044.8398|6781.1001|6768.9302|6878.25|6747.2402|6796.7002|6625.98|6323.6001
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6356.8701|6301.8599|6199.0098|6170.1001|6151.7798|6062.5498|5687.8301|5609.21|5747.2998|5567.23|5384.71|5297.6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|55533.0898|55617.6914|54866.5703|54519.0781|54727.3711|54698.8711|53980.3711|53296.8984|55048.8516|54183.3086|53795.7383|53374.2695|52159.6484|51699.6914|53312.5781|54283.3398|53732.3086|54215.6289|53803.8398|52495.0508|50821.4883|51870.0781|52293.8008|51472.1094|51902.7891|52006.7891|52523.0195|51930.5508|51667|50334.5195|50971.3008|51173.75|51035.6016|50399.8516|48651.0313|48416.8594|49188.6484|48805.2383|48238.2813|48175.6914|46264.7383|46711.4805|47749.3906|46155.0313|45838.2109|44484.0898|46082.1211|46317.8906|47568.6797|46727.7109|47333.6094|44791.6406|44105.8594|42853.2813|42158.5195|41587.4688|41424.8711|42808.4492|42571.3984|43312.8008|43466.3008|42473.2617|41671.3516|42120.7305|42392.5781|41994.5|42123.4609|41536.2383|41445.5586|41616.7813|40481.4609|40201.4219|39906.1602|39666.3984|39642.1797|39371.1602|38094.9219|38173.4805|38136.6484|37034.5313|36806.1914|36733.2188|36828.4805|35799.3203|36028.5898|36133.0195|35669.8281|36100.0898|36015.7695|35444.1016|35396.8711|35312.6289|34682.8984|33512.8008|33035.9492|33279.8398|32457.6191|32575.3008|32233.1602|32016.0605|31609.1309|31662.3398|31915.8301|32247.4805|32495.4004|32506.7891|32412.7402|31722.7598|31842.6191|31474.0293|31209.3594|31659.3594|31263.1309|31092.6797|30730.25|30562.9609|30088.5703|30355.4102|29686.7891|29530.1992|28930.1992|29152.8809|28759.6406|28802.3301|28552.7109|28980.4707|28964.3906|27917.5098|28220.0508|28565.4902|28491.3496|29679.9395|28466.5508|27858.3594|27032.7402|26477.6699|26737.7695|27801.4492|27369.9395|27426.5293|26175.1895|25997.1191|26380.5508|25962.0508|27700.2402|28005.3809|28557.2109|27968.8594|27822.8105|26682.5195|26548.1992|27240.8496|27601.7207|27913.0195|27657.7793|27692.1895|27340.2109|27891.3203|27292.8594|26769.8691|26978.4492|26956.1699|26426.1602|25227.1094|26123.8203|26494.3203|26073.6797|26783.1094|26739.5898|26618.0195|26039.6309|26363.5195|27009.6094|26600.0605|26792.6191|26807.0293|26453.0605|26449.7891|26312.6309|26161.0293|26348.9805|26118.2402|25831|25386.1699|25248.1992|25141.3105|24604.5293|24689.6992|24107.2891|23706.0703|23685.8496|23393.3691|22309.9609|22418.4297|22613.5996|22960|23152.2402|23242.9609|22680.1602|22048.3691|21101.3398|21957.5391|22375.1699|21589.8809|21256.7305|21647.9609|20766.5|21784.8203|20887.2891|22498.25|22829.5508|22421.4395|22581.5801|22533.7402|22610.0098|22985.5098|22389.9707|21988.7305|21182.9004|21252.3008|20815.0703|20452.4297|20942.4902|20784.6895|21308.6992|21530.6191|21617.2109|21488.9805|21415.5508|21248.0801|21212.1094|20824.6602|21082.9297|20861.8691|20413.4707|20844.9805|20977|20489.2207|20109.3105|19953.6094|19831.3203|20253.0996|19742.25|19357.7207|19958.8008|19405.8691|19425.3301|19509.3105|19033.3906|18654.7109|18748.0703|17835.7793
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|34151.0508|34086.9414|33838.3516|33727.3398|33680.7617|33050.0391|32533.7793|32278.25|32702.6602|33588.2305|35477.9297|34775.7188|32684.75|32415.2695|31991.5801|32158.7891|29708.6895|30552.0605|30288.0605|28976.5195|28671.6504|29678.3105|29824.1406|29805.2109|31411.9395|32193.25|30993.75|31102.3809|30160.5|29199.9102|29433.3301|30319.3906|30515.6992|30510.0508|30815.4707|30082.8301|30751.1191|31185.9004|29392.7402|28164.8809|27919.1191|27392.2402|26392.9395|25327.0996|25473.6602|26694.8203|28287.6504|29042.7402|29659.2695|28091.6191|27862.1504|27977.6191|27717.6992|27783.1309|27286.6309|27808.5391|28732.6309|29778.1797|30677.3906|31353.5898|31558.9902|31065.75|31995.8691|34287.1094|34609.1602|34624.2188|33711.5313|33649.7109|34361.0781|34289.7188|33126.8906|33230|32924.3711|31953.0195|31857.1406|31696.3203|30813.3008|31952.0098|33036.5|32437.4102|32408.3008|31680.8809|31456.1191|30637.4102|31317.4805|32655.6504|30522.6406|29053.7109|30855.2891|31007.3809|30919.6094|29900.3398|29533.0508|29418.2402|29481.4902|30007.8594|30279.7695|30771.8203|31448.0508|30803.3203|30064.0293|29863.1699|30152.6094|31536.5098|31427.5|32135.0508|32035.5703|31586.5098|31567.8398|31500.4004|32247.9102|33349.0586|32950.5898|33946.8203|34919.5117|34905.2891|35266.6719|36402.8984|36365.7305|35734.0195|34923.8711|34403.5781|32942.9805|33558.0898|33762.0508|34898.5781|35263.0195|33050.9219|34390.0195|35253.6719|34607.4688|35582.1211|33226.0781|33238.7813|32109.1992|31244.4707|32515.2695|33219.4883|32371.7598|32427.1992|31447.0996|31402.9492|32298.2695|31287.25|33859.9688|35452.9102|35287.4883|35225.9805|35260.2617|33773.5586|33676.8984|34190.0391|34899.3516|36538.3281|35503.9805|35927.8711|36011.4805|37554.1992|38276.7305|37840.8594|38549.7617|37535.6016|36796.25|36073.8008|36215.9102|38703.8203|38106.3008|38726.6211|40088.7617|39877.4805|36694|37693.9805|38160.7695|36697.4414|37195.3281|37217.4688|36813.4883|36588.6602|36543.2109|35692.0195|35957.0391|37023.4609|36797.0195|34765.5195|33863.9219|33769.9805|33170.7383|31890.1895|31543.8691|31486.8496|30875.0801|30805.6191|29300.7695|30054.6797|31196.4492|32565.8691|32082.3203|32077.4102|30774.0391|31068.3398|30227.9199|31695|32479.9707|31357.5195|30707.9609|31804.6602|30445.9805|31598.8496|31055.3301|33849.3711|34450.1406|35114.2305|35749.8906|35088.2695|33784.5898|33289.9492|33514.9883|33158.1289|31410.3105|32437.5996|31291.3594|30342.7695|31696.75|33297.75|35141.2305|35714.7383|33998.2695|34079.6797|33816.0391|33203.9414|34288.2383|33080.3711|32893.9883|32318.4609|31254.1094|30997.8691|31893.3809|30316.3398|29835.8496|27895.6699|28847.2305|30508.0293|30750.8301|29285.3105|29501.0098|29691.3203|29895.7109|30252.2305|28714.2695|28193.3691|27302.0391|25463.0898
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|57383.5781|57194.0898|56834.9805|56400.7383|56539.9219|55924.9805|54581.5|54102|55195.4805|56138.6797|58532.2617|57199.1094|54055.75|53862.4609|54133.4492|53679.4805|49860|51096.6406|50557.8711|48642.1016|47648.5586|50006.0586|49763.8398|49767.0898|52002.0898|52821.1914|51295.6016|51167.4414|50162.3984|48546.6992|48928.4414|49928.8984|50053.0313|49964.6484|50580.2305|49585.4688|50534.4805|50737.4688|47746.0781|46953.8984|45983.7695|45200.9688|44150.7383|41870.5781|42447.8984|44146.4492|46340.6992|47393.3789|48570.8398|45978.2383|45529.2305|45352.4414|44795.2617|44809.6484|44122.6484|44555.6602|45647.8711|47869.4102|49058.5117|50263.0898|49806.6602|49232.9297|50303.9219|53509.0195|53970.3281|53678.3711|52370.8203|52084.9297|52769.9102|52817.1797|51357.6602|51286.9688|50680.7383|49571.9102|49738.8398|49658.6914|47952.8984|49813.5703|51519.7891|50367.9297|50765.5391|49485.9688|49314.6719|48225.0703|48895.7813|51168.0117|47800.3008|45773.4609|47822.6016|47905.8281|47915.8984|46595.1797|45922.3906|45835.1992|45965.8516|46854.75|47210.7891|47443.1016|48815.1484|47880.4688|46846.5586|46506.9219|46921.3398|49087.9609|48809.5898|49996.9609|49787.6211|49073.0898|49052.1484|49003.2891|49942.7383|51679.5703|51367.5391|52961.2188|54098.7813|54133.7813|54578.0508|56252.3516|56222.3203|55666.8516|54110.6094|53266.4883|51279.8516|51916|52104.6602|53882.5703|54133.7188|50820.9883|52919.3516|53990.8984|53080.5508|54478.9492|51081.1094|50906.6211|49094.8086|47822.6289|49428.2383|50642.3516|49084.8906|49224.2383|47623.0898|47695.9609|48849.4883|47494.0313|51474.1289|53957.1719|53774.8789|53758.4883|53885.2891|51517.6094|51452.9297|52104.0313|52977.4609|55631.4688|54024.5313|54697.2305|54804.6289|57233.3008|58207.3984|57513|58936.1914|57362.8906|56216|55201.4414|55309.2109|59071.8711|58235.2813|58699.5898|60868.4805|60558.0703|55691.75|57352.1211|57798.1406|55476.9297|56301.9219|56184.7695|55498.0195|55128.3516|54968.0703|53908.4219|54419.4219|55886.4219|55428.3398|52456.3398|51351.3594|51120.3203|50435.5898|48567.1602|47991.7695|47890.9688|46769.5586|46586.3203|44433.3203|45523.1914|47197.5703|49114.5313|48363.0508|48416.0781|46447.1094|46863.9102|45655.3594|47719.2305|48823.6992|47104.7188|46218.1211|47722.8594|45864.6797|47570.6797|46781.4609|50947.6992|51736.3711|52625.1094|53659.2891|52655.0898|50718.6914|49873.7305|50182.2617|49688.8906|47329.8594|48707.6797|46890.3711|45691.4102|47811.5508|49994.0508|52736.5508|53581.5781|51084.4102|51111.5117|50560.2305|49963.3789|51398.75|49711.1094|49502.0195|48695.75|47320.1602|47056.2695|48524.8086|46335.8594|45378.3906|42526.4219|43989.3711|46500.9883|46980.3711|44551|45233.8008|45527.2813|45420.8398|45947.3086|43661.5703|43002.4688|41854|39240.4883
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|512.84|510.31|509.16|510.12|493.39|500.62|478.73|477.67|480.08|476.74|473.12|475.17|482.8|464.17|481.32|484.97|492.92|496.61|499.23|489.74|477.56|490.56|498.39|507.15|496.75|506.73|513.38|512.71|514.52|502.55|502.27|504.32|498.02|490.08|484.78|478.7|472.59|494.93|501.89|497.06|508|527.3|509.65|501.42|518.91|478.52|510.78|521.07|498.01|549.88|582|578.39|573.76|561.18|541.57|538.2|525.48|529.28|518.98|515.22|526.95|516.5|510.1|510.84|506.23|500.21|513.14|510.06|500.03|498.09|494.05|494.53|504.34|492.12|495.05|484.87|480.43|469.95|466.06|478.76|486.63|476.17|484.61|487.15|493.14|494.81|495.89|509.68|493.59|489.03|489.52|498.55|489.11|481.35|465.44|455.76|449.92|436.59|426.97|424.64|422.13|419.9|418.06|419.45|422.87|417.04|415.25|409.48|412.28|411.03|414.17|412.1|414.56|417.49|405.55|411.15|411.15|414.27|405.64|406.08|400.83|396.74|388.57|389.82|384.36|384.61|381.48|375.67|384.41|388.2|387.25|388.01|387.71|383.57|380.71|380.98|371.98|383.21|383.19|391.66|385.61|380.5|377.07|383.18|387.66|387.61|386.33|390.67|382.12|380.05|384.84|381.7|380.93|375.19|371.42|368.13|371.88|381.32|372.41|369.34|371.69|366.53|358.46|352.21|357.01|361.69|362.01|363.98|362.83|360.02|370.31|374.73|386.77|392.21|386.88|385.35|383.54|382.9|378.44|391.14|391.3|388.4|383.91|384.29|387.2|385.52|379.58|379.77|372.65|372.54|369.6|369.87|367.81|367.74|367.67|368.34|365.84|360.71|357.99|354.23|345.09|344.49|345.18|337.94|337.83|339.9|334.77|342.89|339.19|351.32|352.52|351.49|356.23|346.65|346.69|339.25|336.92|339.11|337.91|329.24|323.95|322.04|322.6|327.95|328.97|324.18|323.43|320.49|318.49|320.38|315.86|318.32|322.56|322.74|319.84|320.77|327|322.48|319.68|314.04|315.81|315.1|317.52|316.16|312.7|309.02|305.49|306.77|310.16|303.63|293.09|288.77