Idx|Pair|Code|Indices|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.6731|3.6731|3.6732|3.6732|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.673|3.6731|3.6732|3.6734|3.6734|3.6735|3.6734|3.6734|3.6735|3.6737|3.6735|3.6736|3.6737|3.6739|3.6734|3.6738|3.6738|3.6744|3.6738|3.6738|3.6738|3.6734|3.6745|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6733|3.6733|3.6732|3.6733|3.6732|3.6734|3.6735|3.6732|3.6732|3.6731|3.6732|3.6733|3.673|3.6734|3.673|3.6732|3.6734|3.6732|3.6737|3.6736|3.674|3.6732|3.6733|3.6733|3.6735|3.6731|3.6736|3.6747|3.6739|3.674|3.6737|3.6743|3.6759|3.6741|3.6739|3.6725|3.6725|3.6729|3.673|3.6727|3.6731|3.6733|3.673|3.673|3.6726|3.6734|3.6734|3.6731|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.6734|3.6732|3.6732|3.673|3.673|3.6731|3.673|3.6731|3.673|3.6736|3.6732|3.6731|3.6732|3.673|3.6731|3.6734|3.6722|3.673|3.6733|3.673|3.673|3.6741|3.6745|3.674|3.673|3.673|3.673|3.673|3.6734|3.673|3.6736|3.673|3.6731|3.6738|3.6731|3.6731|3.6731|3.6732|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6732|3.6731|3.6732|3.6731|3.6732|3.6732|3.6731|3.6736|3.6738|3.6738|3.6733|3.6736|3.673|3.6731|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6736|3.6731|3.6736|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.6731|3.6732|3.6731|3.6733|3.6733|3.6733|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6735|3.6731|3.6732|3.6731|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6734|3.6734|3.6734|3.6732|3.6732|3.6733|3.6732|3.6732|3.674|3.673|3.6731|3.6733|3.6732|3.6732|3.6731|3.6732|3.6731|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL|93.665|94.135|94.09|95.175|96.075|95.52|96.205|98.325|97.965|99.265|101.12|101.305|99.56|99.625|99.92|99.03|101.78|103.97|104.34|103.275|103.72|102.05|99.935|98.805|98.135|96.415|93.5|89.525|88.76|92.19|96.52|98.115|98.1|99.28|99.045|97.835|99.51|98.09|92.335|91.64|89.795|85.625|88.075|88.9|86.205|83.59|83.24|82.68|80.95|78.435|78.135|77.395|78.2|77.875|78.94|79.43|79.7|79.58|79.075|78.83|79.55|79.865|79.65|78.675|78.025|79.015|79.155|79.475|80.235|82.38|82.715|83.725|84.485|85.635|86.205|83.375|85.195|84.08|84.595|83.72|84.195|83.99|83.575|83.45|82.55|83.4|84.15|84.64|85.535|86.11|86.43|87.26|87.44|87.785|89.88|90.15|91.29|90.925|90.65|90.96|89.7|89.435|89.53|89.1|90.21|90.56|91.24|92.1|93.2|93.33|92.8|93.24|93.03|93.265|93.25|93.3|93.57|94.325|94.9|95.53|95.44|96|96.185|95.785|95.95|96.635|96.7|96.75|96.42|97.09|97.66|95.57|94.8|94.8|94.8|93.8|95.05|97.05|97.445|97.63|97.65|98.42|98.77|98.85|97.98|97.355|97.59|97.52|97.475|96.27|96.3|96.2|96.265|96.035|97.27|97.8|97.29|97.225|98.4|98.3|98.38|98.06|97.1|97.11|97.02|97.2|98.05|99.66|101.13|101.935|102.175|102.495|102.86|103.02|103.205|103.65|103.25|103.42|102.71|102.75|102.45|103.08|103.25|104.09|104.5|103.8|104.34|104.92|105.08|104.965|105.27|105.06|104.14|102.99|103.42|103.21|103.42|102.91|102.28|101.56|100.41|101.35|100.78|100.35|98.94|100.72|101.07|101.62|102.71|103.76|103.66|102.935|102.855|102.25|101.21|99.73|99.48|98.89|97.78|97.7|98.53|98.84|98.55|98.95|97.15|95.25|96.3|96.88|97.41|98.25|99.35|97.15|97.6|97.75|98.1|95.55|92.67|94.1|96.7|97.3|96.65|97.95|98.15|98.85|99.65|99.75|100.55|101.9|102.35|102|102.85|102.85
00002|2087|/currencies/usd-amd|CURRENCY:AMD|368|362.25|364.62|369.5|371.5|370.25|373.75|373.62|374.75|373.75|375.25|378.5|378.12|376.5|372.25|375|376|373|373.5|306.25|305.75|305.88|305.62|305.62|306.12|306.12|306.75|309|308.5|308.6|309.12|308.48|306.32|306|305.75|304.62|308.5|309|307.25|307.62|303.75|304.88|303.38|303.77|302|304.88|303.75|302|301.5|301.12|304.12|304.75|304.75|304|304|306|308.25|308.9|308.8|309|308.5|307.85|308|310|310.5|309.75|308.75|308.75|309.25|309.07|309.18|307.5|310|311.05|309.5|307.75|307.5|308.75|308.5|303.25|304.75|305.25|303.88|305.25|325.88|319.5|321.38|326|325.75|328.88|332.25|334|334.25|337.12|341|340.88|339.26|336.88|337.38|337.25|337.6|337.38|338.38|337.88|340|340.5|342.5|345|347.5|347|349|351|356.5|356.25|356.5|360|368.25|368|364.35|362.25|362.25|362.25|355.25|354.26|354.88|357|359.38|361.63|361.25|368|368.5|365.5|363.98|363.75|366.25|368.62|372.25|374.83|378.75|380.62|381.75|381.75|382.75|383.5|382|383.75|384.5|391.79|395.24|397|399.5|402|409.5|414.5|417.5|417.5|418.5|418|418|421.5|422.5|426|430.5|437|443|447|449|448.5|452.5|451.75|452|451.12|450|459.5|456.5|452.5|452|450.5|448.12|448.88|452|455|455|455|451.5|450.5|450.5|459|458|464.5|464|463.5|453.75|453.5|454|449|450|446.5|461.5|463.5|463.5|470.5|482.5|450|450|450|439.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|448.5|449|460|459|463|439.5|449|452|456.5|456.5|472|471|471|471|471|473|474|474.5|487.5|500.5|502|496.5|494|485|482|495|500|503|503.5|503.75|503.5|505.5|505|505|505|509|511.5|515
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|78.4|78.05|77.695|77.805|77.7|77.7|77.775|77.6|77.7|77.805|77.75|77.75|75.975|75.725|75.66|75.36|75.25|75.75|75.75|75.7|75.075|74.925|75.145|75.129|75.1|74.95|74.97|75.168|75.2|75.15|74.8|74.75|74.82|75.03|74.82|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.81|75.015|74.81|74.81|75.02|75.1|74.97|74.8|75.015|74.8|74.98|75.015|75.03|74.97|75.05|75.005|75.009|75.055|74.999|74.999|74.998|75.005|75.015|75.061|75.066|75.059|75.068|75.055|75.022|75.038|75.025|75.042|75.057|75.038|75.038|75.037|75.034|75.029|75.015|75.015|75.013|75.017|75.015|75.009|75.007|75.005|74.995|75.006|75.003|74.986|74.986|74.986|74.983|74.974|74.973|74.973|74.972|74.972|74.972|74.971|74.971|74.971|74.971|74.97|74.97|74.967|74.967|74.967|74.968|74.964|74.954|75.381|79.939|79.939|79.965|79.966|79.966|79.965|79.964|79.961|79.966|79.965|79.949|79.998|80.155|80.277|80.278|80.276|80.276|80.277|80.283|80.17|80.155|80.169|80.208|80.336|80.379|80.385|80.376|80.373|80.373|80.37|80.372|80.372|80.373|80.373|80.372|80.369|80.372|80.372|80.372|80.371|80.375|80.375|80.375|80.375|80.373|80.375|80.375|80.372|80.368|80.363|80.376|80.376|80.366|80.368|80.387|80.377|80.362|80.358|80.361|80.362|80.362|80.361|80.362|80.359|80.355|80.357|80.399|80.412|80.417|80.79|80.776|80.786|80.791|80.79|80.79|80.778|86.702|81.852|85.322|88.833|89.151|89.199|89.209|89.206|89.202|89.207|89.204|89.199|89.198|89.149|89.235|89.197|89.23|89.194|89.195|89.191|89.174|89.198|89.143|89.088|89.091|88.968|88.943|88.961|88.547|88.156|87.431|87.277|85.136|87.148|87.15|87.092|87.133|87.039|87.039|87.24|87.147|87.132|87.092|87.122|87.101|85.917|85.724|85.638|85.621|86.49|86.75|86.705|86.891|86.88|87.032|86.983|87.187|86.99|87.102|86.817|86.576|86.028
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.814|3.8028|3.801|3.777|3.766|3.7605|3.7495|3.739|3.7315|3.726|3.727|3.7005|3.6865|3.6995|3.724|3.719|3.662|3.6515|3.641|3.5695|3.5425|3.5005|3.503|3.491|3.4805|3.4588|3.468|3.459|3.4502|3.4375|3.476|3.4765|3.375|3.3363|3.314|3.3865|3.4235|3.279|3.221|3.274|3.172|3.1185|3.119|3.1063|3.049|3.0315|3.032|3.053|3.055|3.0463|3.0275|3.0295|3.027|3.0352|3.0355|3.041|3.0685|3.1|3.143|3.1522|3.18|3.1863|3.1763|3.1905|3.174|3.166|3.172|3.174|3.1592|3.159|3.163|3.1625|3.157|3.172|3.172|3.1598|3.1633|3.155|3.14|3.151|3.1525|3.1455|3.1465|3.145|3.151|3.1445|3.1355|3.135|3.1705|3.1813|3.167|3.1645|3.1585|3.1535|3.1475|3.1645|3.1695|3.1723|3.1845|3.1693|3.1515|3.1452|3.1863|3.1193|3.1105|3.1093|3.096|3.0853|3.079|3.0815|3.0865|3.0875|3.082|3.0832|3.0925|3.092|3.0912|3.1002|3.1045|3.1082|3.1022|3.1072|3.107|3.1063|3.1072|3.1085|3.1075|3.1105|3.1102|3.091|3.0915|3.0812|3.0865|3.0603|3.0663|3.0667|3.0803|3.0823|3.0793|3.0912|3.0975|3.0942|3.1043|3.1088|3.1072|3.1063|3.1022|3.1082|3.1063|3.0993|3.0922|3.0832|3.0743|3.0782|3.084|3.0853|3.086|3.0883|3.0912|3.0832|3.0842|3.0853|3.0903|3.0845|3.0585|3.0425|3.0485|3.059|3.0775|3.082|3.0853|3.0873|3.0815|3.0863|3.0853|3.076|3.0773|3.0735|3.08|3.0693|3.0583|3.0555|3.069|3.0602|3.0485|3.0525|3.0515|3.0112|2.9988|2.9563|2.9688|2.9863|3.0187|3.0213|2.9887|2.9887|2.9395|2.9162|2.9162|2.9225|2.9138|2.9138|2.9112|2.9138|2.8838|2.8665|2.865|2.8693|2.8763|2.8887|2.8963|2.8803|2.8937|2.897|2.8922|2.8862|2.8938|2.8987|2.909|2.9088|2.9022|2.8993|2.9212|2.9242|2.9383|2.9383|2.9373|2.9582|2.9363|2.9173|2.9223|2.9422|2.964|2.9615|2.9703|2.979|2.9885|2.9778|2.9935|2.993|2.9802|2.96|2.9693|2.9805|2.9715|2.983|2.9675|2.975|2.997|2.9965|3.008|3.019
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2951|1.2653|1.2841|1.2741|1.2776|1.2673|1.2983|1.3424|1.3395|1.3675|1.4308|1.4381|1.4009|1.4238|1.4787|1.4566|1.5322|1.5856|1.5912|1.5774|1.5795|1.5549|1.601|1.5764|1.558|1.5299|1.4377|1.4631|1.48|1.5124|1.5488|1.5892|1.605|1.6461|1.5771|1.5279|1.6647|1.652|1.5397|1.5801|1.2991|1.214|1.2818|1.2659|1.2457|1.1776|1.1595|1.1639|1.1279|1.077|1.0486|1.0349|1.0554|1.0513|1.0537|1.0682|1.0722|1.0543|1.0513|1.0515|1.0764|1.0705|1.0783|1.0764|1.0864|1.0909|1.1073|1.1028|1.1169|1.0932|1.085|1.085|1.1026|1.1208|1.1268|1.1407|1.1746|1.1495|1.1518|1.1494|1.1532|1.1694|1.162|1.1549|1.1539|1.1558|1.1426|1.0989|1.098|1.1428|1.1342|1.122|1.137|1.1612|1.2084|1.2236|1.2257|1.2421|1.2671|1.303|1.1905|1.1839|1.1757|1.1503|1.1677|1.177|1.1969|1.1908|1.2003|1.2033|1.225|1.2235|1.2191|1.2188|1.2241|1.215|1.2081|1.2269|1.2403|1.2455|1.2601|1.2826|1.3019|1.2803|1.2745|1.2973|1.2948|1.2994|1.2953|1.2799|1.2888|1.2849|1.281|1.2854|1.2828|1.2761|1.2881|1.3028|1.3133|1.3083|1.3035|1.3229|1.3346|1.3488|1.3487|1.3453|1.3347|1.3363|1.3281|1.3221|1.3245|1.3226|1.3217|1.3184|1.3327|1.3506|1.3406|1.3516|1.3756|1.3689|1.3617|1.3527|1.3441|1.3394|1.3287|1.31|1.3242|1.3479|1.3752|1.3818|1.4055|1.4255|1.4163|1.3767|1.3696|1.3587|1.3621|1.3611|1.3577|1.3378|1.3383|1.3434|1.3371|1.367|1.3824|1.3765|1.3481|1.3436|1.3659|1.3662|1.3771|1.3732|1.3678|1.3392|1.3443|1.3399|1.3249|1.3281|1.3211|1.3085|1.3095|1.3412|1.3323|1.3339|1.3182|1.3245|1.3285|1.3377|1.3485|1.3583|1.3342|1.3047|1.3176|1.325|1.338|1.3261|1.3281|1.3165|1.2948|1.2923|1.3101|1.3076|1.3114|1.3037|1.2993|1.2721|1.2706|1.2871|1.2812|1.2847|1.3141|1.3037|1.311|1.3325|1.3247|1.3264|1.3015|1.3136|1.3373|1.3436|1.2998|1.2866|1.3019|1.3239|1.3448|1.357|1.3845|1.3859|1.3914|1.408|1.4346|1.4421
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8121|0.8121|0.8045|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8122|0.8095|0.816|0.8184|0.82|0.8145|0.8156|0.8147|0.811|0.8102|0.8089|0.8068|0.8095|0.8143|0.815|0.818|0.8191|0.825|0.8262|0.808|0.8077|0.8083|0.8296|0.8355|0.8355|0.8355|0.8342|0.8365|0.8365|0.841|0.8455|0.8455|0.845|0.845|0.8465|0.8475|0.846|0.846|0.85|0.8483|0.8483|0.8483|0.8484|0.849|0.8489|0.8495|0.8493|0.8493|0.8502|0.8516|0.8526|0.8527|0.8528|0.8531|0.8539|0.8535|0.8548|0.8543|0.854|0.854|0.8546|0.856|0.8559|0.856|0.8573|0.8571|0.8571|0.8578|0.8567|0.8573|0.8645|0.8645|0.865|0.864|0.8685|0.8684|0.8678|0.8683|0.87|0.8712|0.8699|0.87|0.8711|0.8722|0.8717|0.8736|0.8716|0.8717|0.8725|0.8755|0.8749|0.8749|0.8749|0.8764|0.8754|0.8746|0.8771|0.8762|0.8764|0.8752|0.8775|0.874|0.8748|0.8751|0.8784|0.8784|0.8783|0.8798|0.8835|0.8837|0.8866|0.8868|0.8887|0.89|0.8874|0.8876|0.8944|0.896|0.8971|0.8979|0.8972|0.8996|0.9008|0.903|0.9044|0.9057|0.9062|0.9066|0.9101|0.9109|0.9109|0.914|0.9132|0.9142|0.9147|0.9159|0.918|0.9195|0.9182|0.9185|0.9204|0.9214|0.9243|0.9187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|69.155|69.28|69.165|69.155|69.155|69.155|69.155|69.125|69.135|69.135|69.155|69.575|69.145|69.145|69.145|69.135|69.72|69.125|69.62|69.045|69.045|69.275|69.055|69.025|69.275|68.975|69.055|69.025|68.995|69.025|68.95|68.975|68.905|68.865|68.825|69.025|69.33|68.665|68.675|68.675|68.595|68.605|68.615|68.625|68.625|68.685|68.635|68.635|68.625|68.575|68.575|68.575|68.625|68.575|68.575|68.575|68.575|68.625|68.675|68.625|67.975|68.575|68.625|68.675|68.625|68.625|68.675|68.58|68.57|68.375|68.385|68.675|68.405|68.405|68.625|68.625|68.405|68.705|68.675|68.425|68.375|68.575|68.425|68.625|68.395|68.425|68.305|68.405|68.405|68.175|68.445|68.145|68.245|68.375|68.655|68.525|68.575|68.695|68.455|68.125|68.525|68.515|68.52|68.61|68.655|68.715|68.81|68.935|68.775|69.02|69.02|69.01|69.005|69.01|69.195|69.225|69.065|68.795|68.825|68.825|68.895|68.97|69.015|69.025|69.025|68.775|69.025|69.005|69.01|69.925|70.075|69.275|69.085|69.85|68.975|69.575|68.475|69.925|69.25|69.825|67.65|66.825|66.97|65.25|66.35|65.3|64.75|65.3|68.83|69.45|69.31|69.25|69.36|69.41|69.5|69.39|69.25|68.53|68.18|68.35|68.21|68.2|68.21|67.97|67.9|68.2|67.45|68.5|68.5|67.7|68.25|70.05|68.05|67.95|68.16|67.93|67.63|67.275|66.93|66.575|66.58|66.425|66.225|66.33|66.225|66.197|66.08|66.025|65.95|65.83|65.775|65.735|65.725|65.73|65.727|65.8|65.63|65.85|65.733|65.735|65.73|65.725|65.08|65.36|65.35|65.03|64.9|64.25|64.29|63.995|63.75|63.745|63.55|63.72|63.7|63.475|63.6|63.45|63.35|63.6|63.275|63.55|63.2|63.5|63.15|62.9|63.275|63.175|63.125|62.125|62.05|61.975|60.975|59.975|59.955|59.93|59.685|59.65|59.625|59.62|59.925|59.5|59.475|59.375|59.475|59.5|59.35|59.35|59.55|59.35|59.4|59.25
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.414|1.4038|1.4145|1.423|1.4168|1.4039|1.4181|1.457|1.4529|1.4803|1.5086|1.518|1.5029|1.4943|1.4915|1.4754|1.5235|1.5581|1.5701|1.5518|1.5632|1.5374|1.5393|1.5305|1.5318|1.502|1.4694|1.4134|1.407|1.4636|1.5394|1.5587|1.5566|1.5745|1.5789|1.5611|1.5865|1.5653|1.4657|1.4552|1.4275|1.3548|1.3896|1.4087|1.3778|1.3429|1.3369|1.336|1.3043|1.2617|1.2519|1.2393|1.2529|1.2494|1.2646|1.2746|1.2789|1.2737|1.2649|1.2632|1.2728|1.2797|1.2732|1.2576|1.2481|1.2517|1.2611|1.2749|1.2705|1.2799|1.2913|1.3234|1.3386|1.3506|1.3546|1.3341|1.3615|1.3407|1.3362|1.3426|1.3622|1.3669|1.3572|1.3462|1.337|1.3378|1.347|1.3542|1.3607|1.3845|1.383|1.3955|1.3937|1.3909|1.4144|1.4209|1.4435|1.4421|1.4541|1.464|1.434|1.4371|1.4353|1.4219|1.4388|1.4457|1.4579|1.4625|1.4747|1.468|1.4605|1.4583|1.4526|1.4528|1.4455|1.4444|1.4463|1.466|1.4686|1.4757|1.474|1.492|1.4961|1.4882|1.4951|1.5113|1.5147|1.5164|1.5188|1.5166|1.5199|1.5067|1.4941|1.4985|1.4977|1.4822|1.4945|1.5281|1.5324|1.541|1.5427|1.5615|1.5661|1.5669|1.5558|1.5474|1.5486|1.5486|1.5457|1.5341|1.5372|1.5408|1.5381|1.5378|1.5572|1.5697|1.549|1.5396|1.5646|1.5675|1.561|1.5529|1.5379|1.5406|1.5406|1.5446|1.5578|1.5859|1.6136|1.6208|1.6254|1.6327|1.6363|1.642|1.649|1.6538|1.6486|1.6509|1.6448|1.6341|1.6183|1.6246|1.6291|1.6575|1.661|1.6578|1.6609|1.6734|1.6776|1.6738|1.6803|1.6759|1.6572|1.6406|1.6475|1.6418|1.6437|1.633|1.625|1.6035|1.5804|1.6071|1.6087|1.613|1.5883|1.6099|1.6348|1.6365|1.6359|1.6481|1.6381|1.6321|1.6277|1.6157|1.6086|1.5654|1.5599|1.5513|1.527|1.5217|1.5189|1.5317|1.5279|1.5217|1.5127|1.4746|1.4842|1.4945|1.4999|1.5191|1.5379|1.5201|1.5109|1.514|1.4987|1.5016|1.447|1.4792|1.4811|1.4886|1.4787|1.5073|1.5145|1.5226|1.5457|1.5489|1.571|1.5998|1.5974|1.597|1.6134|1.614
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3776|0.3775|0.3772|0.377|0.377|0.377|0.3772|0.3774|0.377|0.377|0.377|0.3775|0.3778|0.3775|0.3778|0.3779|0.3777|0.3775|0.3771|0.377|0.377|0.377|0.3774|0.3774|0.377|0.377|0.3771|0.3778|0.3771|0.3779|0.3779|0.3772|0.3771|0.3779|0.3779|0.377|0.3779|0.377|0.3771|0.3772|0.3775|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.377|0.3771|0.3774|0.3775|0.3771|0.3765|0.3768|0.3768|0.3768|0.377|0.3763|0.3767|0.3767|0.3759|0.377|0.3769|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3772|0.377|0.3772|0.3772|0.377|0.3772|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.377|0.377|0.377|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.379|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3797|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.4601|1.4521|1.4552|1.4566|1.451|1.4457|1.4454|1.4463|1.467|1.4659|1.4814|1.4909|1.5017|1.518|1.5028|1.5082|1.5099|1.5427|1.5467|1.5449|1.5383|1.5053|1.5031|1.5093|1.5071|1.4887|1.4798|1.4518|1.4455|1.446|1.4933|1.5186|1.5074|1.5319|1.5155|1.4933|1.4833|1.5085|1.4813|1.4785|1.4485|1.4271|1.4358|1.4329|1.4349|1.4139|1.4082|1.4168|1.3997|1.3697|1.3584|1.3521|1.3595|1.3611|1.3624|1.3653|1.3782|1.3661|1.3667|1.3587|1.3712|1.3669|1.3623|1.3641|1.35|1.3577|1.3835|1.3797|1.386|1.3824|1.3862|1.3927|1.4059|1.4139|1.4184|1.4147|1.4214|1.4339|1.4311|1.4333|1.446|1.4566|1.4429|1.4435|1.4459|1.4417|1.4517|1.4413|1.4489|1.4547|1.4631|1.4647|1.4752|1.4874|1.5051|1.5112|1.524|1.5214|1.5231|1.5357|1.5213|1.5174|1.5121|1.5097|1.5144|1.5209|1.5311|1.5373|1.5419|1.5388|1.5297|1.5278|1.526|1.5194|1.5188|1.5175|1.5104|1.516|1.5132|1.5163|1.5162|1.5279|1.5261|1.5261|1.5326|1.5341|1.5321|1.5355|1.5375|1.5344|1.5431|1.5348|1.5324|1.5399|1.5405|1.5402|1.546|1.5529|1.5601|1.5574|1.5599|1.5655|1.5709|1.5831|1.5834|1.586|1.5831|1.5798|1.571|1.5714|1.5776|1.573|1.5749|1.5762|1.5813|1.5812|1.5847|1.579|1.588|1.5963|1.5875|1.5927|1.5796|1.5795|1.5841|1.5617|1.5754|1.5839|1.597|1.6087|1.6051|1.6188|1.6211|1.6185|1.6275|1.6192|1.6249|1.6362|1.6274|1.6323|1.6228|1.6309|1.63|1.6468|1.6617|1.6676|1.6694|1.6831|1.6921|1.6918|1.7014|1.7017|1.6995|1.6869|1.6923|1.6902|1.6822|1.689|1.6825|1.6792|1.6782|1.6744|1.6741|1.6677|1.6477|1.6543|1.6621|1.6624|1.6897|1.7008|1.6846|1.6757|1.6724|1.6666|1.6691|1.6585|1.6567|1.6542|1.6375|1.6471|1.6495|1.6589|1.66|1.6576|1.6436|1.6242|1.6226|1.6302|1.6328|1.641|1.6521|1.638|1.6335|1.6384|1.6345|1.6462|1.6338|1.6408|1.6455|1.6574|1.6438|1.6391|1.6505|1.653|1.6541|1.6621|1.6709|1.6821|1.6848|1.6861|1.6919|1.6889
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.02|7.02|7.03|7.02|7.03|7.03|7.03|7.02|7.03|7.03|7.02|7.02|7.035|7.04|7.04|7.04|7.035|7.05|7.04|7.05|7.04|7.05|7.05|7.04|7.03|7.03|7.03|7.04|7.03|7.03|7.055|7.03|7.055|7.04|7.03|7.02|7.035|7.02|7.02|7.04|7.04|7|6.995|7|6.995|7.005|7|7.02|7.07|7.09|7.07|7.12|7.12|7.2|7.2|7.2|7.23|7.26|7.26|7.2412|7.29|7.35|7.35|7.38|7.41|7.43|7.45|7.47|7.55|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.63|7.63|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.58|7.64|7.675|7.65|7.675|7.675|7.69|7.76|7.76|7.76|7.76|7.76|7.76|7.72|7.76|7.82|7.82|7.82|7.82|7.82|7.85|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8|8|8|8.005|8.005|8.005|8.005|8.005|8.037|8.037|8.037|8.037|8.037|8.037|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.052|8.052|8.052|8.037|8.037|8.037|8.037|8.037|8.037|8.022|8.022|8.022|8.022|8.007|8.007|8.007|8.002|8.002|7.992|7.992|7.992|7.992|7.987||7.9835|
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.028|1.9683|2.0381|1.999|1.9845|1.9795|2.0477|2.1125|2.1249|2.1734|2.238|2.2487|2.2226|2.2454|2.3381|2.2951|2.3082|2.3925|2.4517|2.4085|2.3997|2.3168|2.3715|2.3448|2.3788|2.401|2.3325|2.4215|2.4165|2.4695|2.5473|2.6213|2.4768|2.4785|2.3997|2.2405|2.3555|2.531|2.2655|2.451|2.0673|1.875|1.9607|1.8384|1.7503|1.6455|1.6493|1.6435|1.6238|1.578|1.5895|1.603|1.6207|1.615|1.6166|1.6362|1.6522|1.6373|1.6747|1.6658|1.6845|1.706|1.7129|1.6818|1.6958|1.71|1.7646|1.7515|1.7531|1.7255|1.7027|1.7115|1.7535|1.772|1.782|1.7994|1.8407|1.7993|1.782|1.7875|1.7929|1.823|1.802|1.832|1.8723|1.8078|1.8005|1.765|1.7778|1.8411|1.834|1.823|1.848|1.88|1.926|1.9715|1.9775|2.0175|2.062|2.1401|1.97|1.9075|1.944|1.8755|1.911|1.929|1.968|1.9471|1.966|1.991|1.9635|1.976|2.0192|2.0345|2.0385|2.0419|2.0412|2.0439|2.06|2.08|2.092|2.117|2.152|2.15|2.0936|2.1203|2.1135|2.1405|2.1425|2.147|2.162|2.157|2.151|2.164|2.154|2.175|2.205|2.175|2.172|2.154|2.152|2.1595|2.1527|2.1735|2.18|2.237|2.228|2.1886|2.165|2.1618|2.1693|2.177|2.1922|2.1985|2.2165|2.2215|2.2256|2.2109|2.2447|2.267|2.3355|2.2915|2.3685|2.405|2.2171|2.1516|2.0905|2.1405|2.1439|2.1605|2.1765|2.2458|2.1814|2.149|2.1973|2.1538|2.187|2.1734|2.2095|2.2405|2.283|2.3404|2.2878|2.3545|2.3655|2.4005|2.351|2.2595|2.2421|2.2685|2.2309|2.2145|2.2725|2.296|2.2815|2.2845|2.306|2.2716|2.3115|2.3412|2.3425|2.4185|2.4585|2.4496|2.4039|2.3975|2.5127|2.3995|2.3765|2.408|2.3921|2.4085|2.4795|2.506|2.4705|2.445|2.4895|2.492|2.53|2.556|2.627|2.62|2.6735|2.7515|2.763|2.7858|2.741|2.6975|2.6515|2.605|2.6455|2.652|2.692|2.729|2.732|2.734|2.7085|2.715|2.7765|2.8065|2.755|2.784|2.795|2.842|2.8725|2.891|2.895|2.8965|2.8585|2.879|2.8895|2.916
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|7.0767|6.9273|7.0957|7.0765|7.093|7.0141|7.1372|7.3859|7.3121|7.2979|7.5108|7.6199|7.6348|7.6757|7.943|7.7997|8.1056|8.3809|8.411|8.1125|8.1687|8.0536|8.1118|8.2078|8.1533|8.1066|7.7812|7.8839|7.9902|8.1475|8.0956|8.2616|8.2416|8.3188|8.2864|8.0567|8.6178|8.8048|8.2142|7.841|7.1421|6.9101|7.0166|7.0118|6.8864|6.688|6.7483|6.7834|6.6151|6.4505|6.5642|6.5165|6.6861|6.6894|6.7165|6.7219|6.7539|6.6067|6.5324|6.516|6.6314|6.5223|6.4652|6.5334|6.6106|6.5755|6.7292|6.6989|6.6996|6.7205|6.6545|6.5167|6.5758|6.6057|6.5254|6.3649|6.3627|6.2043|6.1301|6.1937|6.1807|6.2071|6.0859|6.0564|6.1516|6.0452|6.0804|5.9878|5.9728|6.1247|6.1104|6.1328|6.1178|6.1706|6.3279|6.3031|6.397|6.3269|6.379|6.4733|6.3064|6.2713|6.2376|6.1518|6.2177|6.2294|6.3404|6.3452|6.3183|6.3612|6.2512|6.2012|6.1648|6.1684|6.2511|6.2613|6.2477|6.2879|6.2713|6.3752|6.3834|6.4143|6.4276|6.414|6.2177|6.2975|6.2586|6.2684|6.223|6.264|6.3276|6.1874|6.0532|6.1334|6.0861|6.1155|6.1944|6.2565|6.2687|6.2993|6.4127|6.5161|6.5252|6.5371|6.5906|6.4268|6.418|6.3041|6.2774|6.1459|6.1046|5.9452|5.9269|5.976|6.0478|6.1704|6.1158|6.1336|6.2668|6.277|5.9064|5.8539|5.809|5.7492|5.6178|5.435|5.4369|5.4816|5.4458|5.4823|5.5027|5.5945|5.6079|5.5621|5.5658|5.4804|5.4478|5.4623|5.492|5.4325|5.3923|5.3599|5.3903|5.5114|5.5276|5.552|5.5736|5.5827|5.6141|5.7037|5.7534|5.7455|5.6653|5.6716|5.6284|5.6147|5.5584|5.5209|5.4726|5.4376|5.3731|5.4837|5.4704|5.5001|5.4487|5.521|5.5705|5.5735|5.6485|5.6881|5.5582|5.5735|5.6301|5.5737|5.6363|4.8308|4.737|4.6751|4.5556|4.5557|4.6334|4.6543|4.6338|4.6738|4.6146|4.535|4.4246|4.4742|4.462|4.5247|4.6336|4.5662|4.4683|4.5433|4.5268|4.5309|4.3027|4.3514|4.3763|4.4444|4.4053|4.4982|4.5484|4.6104|4.5924|4.6209|4.7277|4.8319|4.8849|4.7911|5.0801|4.818
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1726|1.1658|1.1639|1.145|1.1294|1.1208|1.1357|1.1816|1.181|1.1901|1.2268|1.2506|1.2302|1.2485|1.2717|1.2448|1.2788|1.3066|1.2976|1.2733|1.2673|1.255|1.2542|1.2419|1.2765|1.2673|1.2227|1.2363|1.2253|1.2467|1.2755|1.3009|1.2776|1.2986|1.2447|1.2119|1.302|1.2843|1.1997|1.2123|1.0844|1.0517|1.081|1.0824|1.0779|1.0647|1.0671|1.0731|1.0697|1.03|1.0208|1.0141|1.0232|1.0243|1.0193|1.03|1.0323|1.0223|0.9981|1.0002|1.011|1.0199|1.0243|1.0215|1.0276|1.025|1.0327|1.031|1.0297|0.9986|0.9978|1.013|1.02|1.0114|1.0128|1.012|1.0381|1.031|1.0223|1.0037|0.9937|1.0229|1.0249|1.0216|1.0017|0.9928|0.9889|0.9444|0.963|0.9827|0.9823|0.9898|1.0017|1.0097|1.0314|1.0593|1.0584|1.0679|1.0667|1.0868|1.0644|1.0701|1.0652|1.05|1.0614|1.0639|1.0736|1.0762|1.0742|1.0716|1.0838|1.0901|1.1126|1.1171|1.1198|1.125|1.1372|1.1533|1.1601|1.1641|1.1791|1.1782|1.1827|1.1775|1.1718|1.177|1.1878|1.1872|1.1854|1.1776|1.1804|1.1789|1.1673|1.1591|1.1591|1.152|1.1469|1.1498|1.1477|1.1365|1.1375|1.1326|1.1416|1.1391|1.1311|1.1193|1.1298|1.1238|1.1212|1.1131|1.1259|1.1324|1.1285|1.1374|1.146|1.1407|1.1404|1.1191|1.1271|1.1292|1.1256|1.1248|1.1102|1.1269|1.1277|1.1168|1.1191|1.1403|1.154|1.1538|1.1774|1.1752|1.1724|1.1639|1.1652|1.1511|1.1557|1.1617|1.1564|1.1504|1.1583|1.1799|1.1753|1.173|1.1751|1.1757|1.1617|1.1643|1.1736|1.1913|1.1983|1.1979|1.1869|1.1926|1.1886|1.1896|1.1869|1.182|1.1833|1.19|1.1946|1.2033|1.2134|1.2222|1.2194|1.2266|1.2432|1.2253|1.222|1.2481|1.2435|1.243|1.2593|1.2591|1.2633|1.2698|1.2736|1.266|1.2641|1.2623|1.2502|1.248|1.2323|1.2268|1.2202|1.2102|1.2355|1.2496|1.25|1.2455|1.2587|1.2503|1.2471|1.2367|1.234|1.2398|1.233|1.2468|1.2407|1.2346|1.2014|1.1978|1.209|1.2035|1.2285|1.2355|1.2618|1.2691|1.2757|1.2778|1.3026|1.3054
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.0956|1.0912|1.102|1.0956|1.0986|1.0907|1.0954|1.1261|1.1247|1.142|1.1603|1.174|1.1688|1.1622|1.1548|1.1479|1.1911|1.1965|1.1848|1.176|1.1884|1.178|1.1743|1.1657|1.1719|1.1293|1.1283|1.0851|1.1056|1.1772|1.2207|1.2252|1.2228|1.2301|1.2005|1.1803|1.171|1.1751|1.149|1.1489|1.1415|1.1054|1.1281|1.142|1.1193|1.1089|1.1042|1.1011|1.0837|1.0522|1.041|1.0263|1.0355|1.0285|1.0497|1.0522|1.0542|1.0524|1.053|1.0575|1.0602|1.0625|1.0608|1.0432|1.0286|1.0175|1.0219|1.0252|1.0169|1.0353|1.0457|1.0931|1.1048|1.1108|1.1105|1.0967|1.1122|1.1088|1.1192|1.1373|1.1629|1.1597|1.1549|1.1355|1.1328|1.1203|1.1301|1.1559|1.1672|1.1788|1.186|1.1896|1.1857|1.1759|1.19|1.1925|1.2155|1.2092|1.2113|1.2215|1.2018|1.2096|1.2167|1.2067|1.2195|1.2233|1.2342|1.2429|1.2471|1.2368|1.2331|1.2334|1.2283|1.2224|1.2191|1.2129|1.2153|1.2285|1.2235|1.2241|1.2195|1.2352|1.2357|1.2336|1.2439|1.2553|1.2521|1.2574|1.2567|1.2549|1.2529|1.2395|1.2273|1.2269|1.2233|1.2061|1.2121|1.2452|1.2538|1.2582|1.2572|1.2706|1.2756|1.2772|1.2637|1.2571|1.2586|1.2626|1.2508|1.2399|1.2424|1.2447|1.244|1.2369|1.2548|1.2597|1.238|1.2361|1.2504|1.2531|1.2409|1.2366|1.2296|1.2302|1.2243|1.2321|1.245|1.275|1.2971|1.3062|1.3137|1.3127|1.3197|1.3173|1.323|1.3239|1.3185|1.3176|1.3086|1.2995|1.2852|1.2891|1.2893|1.3161|1.3198|1.3171|1.3065|1.3213|1.3237|1.3243|1.3286|1.3177|1.3085|1.2954|1.3075|1.302|1.3044|1.2999|1.2928|1.2727|1.247|1.2746|1.2788|1.2772|1.2677|1.2906|1.3062|1.3086|1.3007|1.308|1.2984|1.2849|1.2793|1.2703|1.2605|1.2386|1.2363|1.226|1.2093|1.1986|1.2046|1.2198|1.2148|1.2087|1.204|1.169|1.1782|1.1853|1.1864|1.2099|1.2265|1.2119|1.1976|1.1972|1.1872|1.1892|1.1455|1.1583|1.1643|1.1687|1.156|1.1699|1.182|1.1864|1.213|1.2143|1.2372|1.2664|1.2687|1.2653|1.2785|1.2752
00016|2110|/currencies/usd-clp|CURRENCY:CLP|554.15|546.05|539.5|566.35|570.05|567.95|568.75|563.85|573.55|584.55|606.25|591.95|580.75|586.1|587.75|584.75|598.08|613.5|619.25|624.95|624.25|616.75|628.25|623.15|629.55|631.75|649.25|642.75|636.25|651.25|676.7|678.75|683.25|683.75|647.75|674.75|683.45|680.23|640.15|644.25|574.55|547.25|548.5|536.15|525.27|524.85|524.55|521.95|519.45|512.05|498.05|503.3|511.3|535.45|524.65|503.55|503.25|491.25|481.95|473.45|470.43|473.38|466.3|457.8|459.95|450.65|442.75|455.42|450.65|442.35|458.05|468.75|470.75|471.45|477.55|473.35|485.85|479.85|496.85|498.95|498.05|502.73|501.05|507.95|517.25|515.06|508.38|506.5|498.65|505.75|504.21|502.9|511.25|514.63|515.35|519.55|524.75|526.35|525.45|529.65|523.95|524.75|526.35|516.85|521.65|527.65|531.05|527.15|530.75|529.9|528.25|526.9|523.95|521.25|526.55|529.65|531.15|536.03|540.16|541.65|538.45|541.15|543.55|543.23|541.05|547.5|549.67|548.05|543.4|543.85|544.73|542.55|535.85|531.8|527.73|526.33|531.05|531.25|529.55|526.55|526.95|527.75|532.23|537.9|538.95|540.7|540.95|541|542.25|540.65|537.85|542.75|546.45|544.75|543.55|546.95|545.45|542.25|550.35|551.55|548.45|546.95|534.5|534.15|525.25|517.75|517.65|521.35|519.25|520.25|527.4|537.39|535.8|533|536.39|523.95|526.3|533.85|532.4|531.75|531.65|538.05|527.05|523.8|516.25|519.7|518.95|517.55|522.25|529.2|529.5|541.05|547.75|548.65|544.25|540.25|533.55|540.05|539.75|540.35|541.25|549.35|552.95|549.9|549.05|563.25|569.8|577.1|585|587.55|581.1|584.35|593.85|594.85|590.55|583.85|584.95|578.75|582.25|586.62|585.75|583.5|590.2|590.9|590.25|594.25|592|593.75|580.55|572.75|582.75|588.25|589.95|586.95|574.65|576.15|562.25|573.25|592.75|595.2|590.8|597.11|595.25|606.35|612|617.75|619.5|614.2|605.75|614.25|615.9|616.25
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8351|6.836|6.8383|6.8404|6.8379|6.8346|6.8375|6.8276|6.8277|6.8255|6.8332|6.8358|6.8356|6.8413|6.839|6.8391|6.8389|6.8434|6.8468|6.8418|6.8437|6.8397|6.8526|6.835|6.8565|6.8493|6.8428|6.8568|6.8583|6.8534|6.8833|6.8902|6.8385|6.8377|6.8327|6.8408|6.8591|6.8537|6.8488|6.8548|6.8451|6.8543|6.8495|6.8487|6.8497|6.8565|6.8811|6.8755|6.8733|6.8459|6.8343|6.845|6.8691|6.8691|6.8797|6.9036|6.9262|6.9487|6.957|6.9974|7.005|7.0052|7.0112|7.01|7.002|7.0147|7.025|7.0565|7.0895|7.1115|7.1139|7.1644|7.1764|7.2105|7.193|7.2125|7.2499|7.2618|7.2796|7.303|7.3689|7.386|7.4015|7.4135|7.4036|7.4292|7.4431|7.4577|7.4825|7.514|7.5281|7.5205|7.506|7.5167|7.5284|7.5401|7.5556|7.5677|7.6025|7.608|7.5795|7.5824|7.5718|7.5715|7.6078|7.6138|7.6225|7.63|7.6778|7.6646|7.6527|7.6671|7.6948|7.702|7.707|7.7286|7.734|7.733|7.736|7.7388|7.742|7.7523|7.7505|7.7491|7.7502|7.7641|7.7643|7.7829|7.7813|7.7996|7.817|7.8145|7.8228|7.8304|7.8339|7.8328|7.8505|7.8737|7.8735|7.8828|7.879|7.9053|7.9139|7.9193|7.9073|7.9223|7.948|7.9594|7.9577|7.9712|7.9763|8.0015|7.9808|7.9782|7.9885|8.0065|7.9978|8.0034|8.0042|8.0225|8.0207|8.0225|8.0325|8.0285|8.0205|8.0134|8.0139|8.0229|8.0245|8.0257|8.0259|8.0285|8.0338|8.0527|8.0505|8.052|8.057|8.057|8.0637|8.0622|8.0637|8.0713|8.0709|8.0695|8.0759|8.0766|8.076|8.081|8.0829|8.0843|8.1002|8.0877|8.086|8.0908|8.0916|8.0935|8.0922|8.0931|8.0911|8.0956|8.0945|8.0935|8.0965|8.1047|8.098|8.1037|8.1056|8.1111|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2767
00019|2112|/currencies/usd-cop|CURRENCY:COP|2131.8|2168.8|2211|2124.5|2102.7|2141|2226.5|2264.45|2273.1001|2293.6001|2356.7|2382.05|2419.8999|2427.2|2580.5|2500.2|2467.7|2587.6001|2609.45|2609.75|2597|2552.1399|2497.7|2438.2|2306.25|2260.1001|2265.6899|2260.7|2215.6001|2305.75|2340|2344.6001|2361.6201|2368.6499|2372.6001|2388.7|2415.8999|2422.8501|2338.45|2352.05|2207|2198.1499|2219.1001|2104.8501|2057.3501|1943.8199|1905.5|1891.33|1845.22|1819.6|1815.35|1820.25|1802.59|1967.75|1979.45|1711.2|1715.88|1748.5|1789.15|1792.5|1797.65|1810.65|1795.08|1791.28|1803.25|1822.15|1844|1839.75|1872.65|1886.2|1914.9|1896.1|1917.7|1921.6|1945.95|1983.9|2048.5|1983.0699|2019.25|2019.5|2020.75|2018.55|2022.7|2063.55|2100.95|2094.5|2064|2059.05|2020.38|2038|2032.47|1999.5|2025.92|2069.5|2147.5|2204|2196.1201|2186.3799|2165.05|2167.7|2017.9|1991.15|1993.95|1959.4|1973.5|1976.5|1985.55|1960.95|1970|1939.3|1938.3|1986.05|2014.6|2095.6499|2111.6001|2123.55|2154.9299|2169.8201|2203.8|2206.25|2202.6201|2214.8|2255.3999|2254|2225.1001|2237.7|2242.8501|2267|2269.25|2234.95|2263.05|2239.5|2244.3999|2259.5|2281.6499|2298.3999|2332.05|2303.75|2294|2302.1001|2318.45|2347.7|2361.5|2397.5|2406|2423.3799|2419.2|2416.25|2398.6001|2429.2|2433.1001|2382.5|2398.25|2447.5|2477.8999|2566.5|2554.3|2580.2|2656.5|2611.75|2583.5701|2523.8999|2504.3|2544.6001|2465.75|2389|2383.8|2383.55|2380.8999|2345.2|2367.3999|2300.3501|2270.25|2266.75|2272.6001|2260.2|2254.3501|2259.21|2261.51|2268.6599|2280.5|2273.6201|2278.3501|2286|2288.5|2289.5|2281.2|2276.25|2275.55|2280.9299|2290.25|2289.8999|2291.03|2293.9299|2298.95|2312.8|2314|2295.78|2306.5|2313.95|2313.5|2313.5|2309|2312.5|2319.25|2318.97|2318.8999|2337.5|2337.3201|2348.5|2338.5|2337|2347.2|2368|2348|2339|2352.1001|2351|2351.1499|2354.2|2366.5|2370.5|2380|2406.5|2388.8999|2401.25|2349.74|2343.25|2331|2342.2|2374|2376|2381|2397|2387.25|2398.5|2425.5|2422.5|2428|2476.5|2491.55|2526.45|2547.7|2558|2582.5|2591.6499|2566.6499|2571.25|2635.2|2637.5|2614.1299|2550.1201
00020|2113|/currencies/usd-crc|CURRENCY:CRC|581.95|578.56|577.2|578.95|578.95|578.2|577.4|576.45|574.45|574.45|571.2|574.97|568.95|568.95|568.95|567.45|569.95|565.95|571.45|565.2|563.95|562.7|561.7|561.2|553.5|560.45|560.45|558.7|554.45|556.45|558.2|556.45|555.98|558.93|556.7|556|559.05|557.5|559.05|556.55|554.7|550.4|556.95|554.98|556.08|557.58|554.45|552.45|554.77|550.7|554.9|553.35|522.2|518.7|520.45|520.95|519.2|520.95|520.54|524.05|516.15|503.88|494.2|493.2|492.15|494.15|494.65|493.2|493.23|495.23|494.17|495.95|496.42|494.92|495.95|495.9|496.3|497.86|496.7|496.65|496.7|497.15|499.27|499.42|498.55|517.7|518.7|519.7|518.95|519.7|519.75|519.2|518.45|518.45|518.45|519.33|519.33|519.45|519.45|519.45|519.45|519.45|519.15|519.45|519.95|519.45|519.45|519.45|519.45|519.67|518.55|518.55|519.67|519.95|518.55|519.95|519.95|519.67|519.67|519.67|519.95|519.95|519.95|518.83|519.95|519.95|519.95|520|519|519|519|518.25|519|519.38|517.5|517.12|517.12|517|517|517.5|517|517|515.5|522.71|522.09|521.41|520.79|520.23|519.6|518.92|518.3|517.84|517.16|516.49|516.1|515.47|514.8|514.17|513.5|512.87|512.19|511.57|510.89|510.04|509.42|508.75|508.24|507.73|507.24|507.01|506.33|505.7|505.03|504.4|503.73|503.11|502.11|501.81|501.13|500.5|499.02|498.68|498.32|496.95|496.65|496.05|495.45|494.2|494.05|493|492.55|491.8|491.05|490.3|489.55|488.95|488.2|487.45|486.7|485.6|485.35|484.6|483.7|483.1|482.5|481.75|481.15|480.55|479.8|479.05|478.4|477.55|476.8|476.05|475.3|474.55|473.8|473.05|472.3|471.05|470.3|469.55|468.95|468.2|467.45|467|466.25|465.5|464.75|464|463.25|462.5|461.75|461|460.25|459.41|458.1|457.87|456.01|455.95|455.32|454.46|453.62|452.75|451.89|451.05|450.24|449.55|448.7|447.84|446.98|446.12
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|18.873|18.64|18.892|19.51|19.557|19.366|19.388|20.08|20.021|20.189|20.696|21.114|20.609|20.307|21.079|20.634|20.735|22.091|22.685|22.57|23.558|22.636|22.223|21.909|22.1165|21.069|19.873|19.462|19.1215|19.5035|20.308|20.568|20.534|20.7845|20.6435|19.841|20.146|20.5785|18.8785|18.6205|18.1885|16.815|17.298|17.772|17.4985|16.944|16.7375|16.7765|16.2795|15.491|15.2205|14.82|15.1655|15.224|15.62|15.766|15.8895|16.172|16.2525|16.176|16.398|16.4625|16.4695|16.224|15.9875|16.075|16.1685|16.5985|16.5965|16.436|16.58|16.9435|17.3365|17.7495|17.859|17.6745|18.34|17.9715|17.8425|18.2655|18.459|18.529|18.3535|17.9925|18.094|18.282|18.3855|18.707|18.7935|19.2955|19.4945|19.6425|19.6285|19.61|19.9065|20.097|20.418|20.42|20.6225|20.847|20.6375|20.593|20.5955|20.564|21.0865|21.2705|21.418|21.4465|21.55|21.398|21.151|21.149|20.9535|21.0025|20.8075|20.711|20.696|20.921|21.0165|21.118|21.0715|21.5205|21.577|21.6265|21.634|21.899|21.8235|21.918|21.9005|21.6145|21.5765|21.308|21.235|21.261|21.273|21.197|21.438|21.892|22.015|22.097|22.3325|22.6625|22.6815|22.6685|22.465|22.458|22.5645|22.5765|22.416|22.173|22.1595|22.1695|22.114|22.4375|22.5995|22.867|22.585|22.497|22.804|22.859|22.6635|22.4535|22.219|22.319|22.381|22.37|22.68|23.0285|23.6855|23.742|23.771|24.028|24.037|24.2615|24.322|23.9805|24.101|24.1465|23.883|23.834|23.5625|23.932|24.0175|24.628|24.665|24.567|24.7035|24.827|24.9065|25.076|25.1985|25.133|24.7955|25.038|25.053|24.948|24.922|24.685|24.55|24.027|23.657|24.351|24.3495|24.298|24.108|25.0285|25.2915|25.269|25.243|25.482|25.174|24.917|24.979|24.77|25.025|24.461|24.197|23.8875|23.8|23.789|23.427|23.534|23.497|23.445|23.3205|22.5565|22.4375|22.66|22.988|23.387|23.581|23.311|23.292|23.518|23.3325|23.341|22.634|22.95|23.249|23.535|23.459|23.94|24.392|24.5005|24.869|25.0275|25.283|25.7565|25.72|25.797|25.899|25.938
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.3831|5.3469|5.3833|5.4142|5.3939|5.344|5.3959|5.5452|5.5299|5.6367|5.7451|5.7805|5.7219|5.6886|5.6791|5.6178|5.8047|5.9335|5.9811|5.9101|5.9532|5.8581|5.8664|5.8341|5.8373|5.7208|5.5985|5.3829|5.3629|5.5728|5.8577|5.9368|5.9314|5.9967|6.0119|5.9434|6.0432|5.972|5.5838|5.5832|5.4444|5.1652|5.2998|5.3714|5.2534|5.121|5.0987|5.0887|4.976|4.8097|4.7748|4.7277|4.7774|4.764|4.8233|4.8605|4.8727|4.8551|4.8261|4.8185|4.856|4.8822|4.8579|4.7981|4.7594|4.7743|4.8101|4.862|4.842|4.8789|4.9202|5.0466|5.1033|5.1485|5.1622|5.0838|5.1883|5.1038|5.0888|5.1183|5.1951|5.2157|5.1793|5.1352|5.0992|5.0985|5.1321|5.1612|5.1866|5.279|5.2692|5.3181|5.3101|5.3025|5.3889|5.4099|5.4985|5.4897|5.5337|5.5715|5.4572|5.4679|5.4616|5.4121|5.4743|5.5035|5.5492|5.5681|5.6167|5.5906|5.5635|5.5566|5.5363|5.5367|5.5059|5.5048|5.5123|5.5898|5.5961|5.6225|5.6137|5.6829|5.6991|5.6698|5.7006|5.7609|5.7724|5.7783|5.7896|5.7808|5.7947|5.7413|5.696|5.7121|5.7084|5.6526|5.6973|5.8276|5.8459|5.8756|5.88|5.9534|5.9705|5.9739|5.9319|5.902|5.907|5.9081|5.8964|5.8529|5.8623|5.8773|5.8689|5.8676|5.9425|5.9901|5.9094|5.8726|5.9638|5.9771|5.9499|5.92|5.8648|5.8744|5.8746|5.8903|5.9417|6.0508|6.157|6.1847|6.2028|6.2299|6.2429|6.2614|6.2917|6.3088|6.2899|6.3026|6.2779|6.2381|6.1757|6.1983|6.2131|6.3248|6.337|6.3204|6.3266|6.3773|6.3919|6.3845|6.4072|6.3917|6.3244|6.258|6.2849|6.2656|6.2704|6.2309|6.199|6.1145|6.0258|6.1273|6.1342|6.1493|6.0598|6.1576|6.2377|6.2445|6.235|6.2811|6.244|6.2159|6.194|6.1493|6.1207|5.9601|5.9444|5.903|5.8109|5.7958|5.7891|5.8376|5.8243|5.7958|5.7628|5.6164|5.6511|5.6889|5.7114|5.7792|5.846|5.7841|5.7491|5.758|5.7022|5.7119|5.509|5.5888|5.6355|5.6544|5.6163|5.7251|5.7543|5.7832|5.8722|5.8864|5.9742|6.0835|6.0762|6.075|6.1349|6.1385
00024|2118|/currencies/usd-dop|CURRENCY:DOP|36.05|36|36|36|35.9|35.95|35.95|35.6|36.05|36|35.9|35.95|35.85|35.725|35.825|35.8|35.75|35.625|35.575|35.75|35.6|35.575|35.475|35.555|35.45|35.325|35.3|35.35|35.45|35.385|35.25|35.275|35.475|35.1|35.3|35.275|35.16|35.125|35.05|35.05|35.05|35.108|35|35.15|35|34.75|34.9|34.9|34.5|34.3|34.35|34.25|34.35|34.2|34.35|34.05|34.05|34.2|33.9|33.9|34.15|34.1|34.1|34.025|34.2|34.25|33.9|33.9|34|34|33.95|33.9|33.7|33.8|33.95|33.75|33.7|33.75|33.7|33.05|33.35|33.1|33.1|33.3|33.3|33.25|33.25|33.35|33.45|33.5|33.3|33.3|33.25|33.15|33.4|33.2|33.2|33|32.7|32.8|32.6|32.3|32.6|32.6|33|32.85|32.9|32.15|32|31.65|32.05|31.7|31.75|32|32.1|32.4|31.7|32.05|32|32.2|32.35|32.3|32.75|33.1|33.1|33.2|33.2|33.4|33.05|33.3|33.25|33.25|32.85|32.95|32.3|32.25|33.05|33.5|33.55|33.55|33.45|33.35|33.35|33.45|33.1|33.45|32.9|32.75|32.75|32.6|32.55|32.65|32.65|32.55|32.7|32.3|32.55|32.65|32.55|32.5|32.68|32.45|32.75|32.35|32.3|32.1|32.35|32.05|31.96|31.45|31.75|31.9|31.95|32.15|32.8|32.25|31.9|33.05|34.2|34.2|34.3|34.25|33.75|34.2|33.75|32.75|32.65|32.4|32.75|32.6|31.75|33.7|32.75|32.75|31.9|31.7|31.35|30.5|30.35|30|30.6|29|28.7|28.65|28.5|28.5|28.45|28.45|28.45|28.45|28.35|28.45|28.45|28.2|28.25|28.05|28.5|28.3|28.05|27.45|27.45|27.25|27.45|26.55|26.75|27.45|27.4|27.45|27.65|27.5|27.5|27.65|27.4|27.7|28.1|29.5|28.5|27|27|27|26.25|28|28|25.5|28.1|30.4|30.85|30.85|31|28.4|34.7|35.5
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|73.857|74.818|74.007|74.057|74.278|73.421|73.098|73.294|74.249|73.328|74.956|73.85|73.793|73.854|74.089|75.036|73.426|74.28|73.972|73.042|73.756|73.048|73.691|73.945|72.69|72.426|72.385|72.188|71.672|71.995|71.315|72.373|70.214|69.081|68.444|67.61|67.237|64.208|61.65|61.661|61.689|61.155|61.539|62.567|61.489|61.439|61.41|62.413|62.357|62.421|62.748|62.67|62.415|63.29|63.641|64.434|64.177|63.754|63.605|63.795|64.15|65.255|65.26|65.479|66.352|66.761|67|67.4|66.768|67.4|67.4|67.679|67.472|67.435|67.455|67.723|67.646|68.01|67.195|67.195|67.628|67.691|68.182|67.331|67.022|67.161|67.254|67.405|68.288|68.722|67.897|68.113|68.154|68.047|69.262|69.379|70.315|69.94|70.103|70.361|69.703|69.811|69.468|69.284|70.58|70.809|70.365|70.869|71.193|71.192|71.158|70.93|70.839|71.823|71.166|71.157|71.167|71.8|71.553|71.713|71.698|72.006|72.064|71.93|72.064|71.961|72.011|72.065|72.463|72.419|72.689|72.328|72.274|71.999|73.112|71.926|72.246|73.109|73.893|73.87|74.24|74.603|74.252|74.233|74.202|73.114|73.141|72.474|74.291|74.124|72.874|73.84|73.963|74.554|74.82|75.141|74.105|73.84|74.232|74.277|74.069|73.949|73.755|73.569|72.961|72.684|72.742|73.357|73.751|73.921|74.225|74.61|74.692|74.688|74.869|74.624|73.865|73.929|73.695|73.45|73.222|73.083|74.494|74.297|73.654|73.65|73.643|74.172|75.255|75.466|74.567|74.452|73.803|73.79|75.702|75.562|75.882|75.653|75.615|75.446|75.046|75.897|75.928|76.01|73.847|75.928|74.66|76.44|74.35|76.453|74.553|74.06|76.891|74.762|76.433|75.837|74.05|73.76|75.119|74.997|73.073|73.576|73.477|73.581|73.425|72.702|72.947|73.332|73.221|73.4|73.898|73.429|73.382|73.393|73.171|72.81|73.19|73.096|72.976|73.403|73.567|73.376|73.577|73.581|73.223|73.57|73.576|75.072|73.344|74.646|72.931|73.107
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|73.857|74.818|74.007|74.057|74.278|73.421|73.098|73.294|74.249|73.328|74.956|73.85|73.793|73.854|74.089|75.036|73.426|74.28|73.972|73.042|73.756|73.048|73.691|73.945|72.69|72.426|72.385|72.188|71.672|71.995|71.315|72.373|70.214|69.081|68.444|67.61|67.237|64.208|61.65|61.661|61.689|61.155|61.539|62.567|61.489|61.439|61.41|62.413|62.357|62.421|62.748|62.67|62.415|63.29|63.641|64.434|64.177|63.754|63.605|63.795|64.15|65.255|65.26|65.479|66.352|66.761|67|67.4|66.768|67.4|67.4|67.679|67.472|67.435|67.455|67.723|67.646|68.01|67.195|67.195|67.628|67.691|68.182|67.331|67.022|67.161|67.254|67.405|68.288|68.722|67.897|68.113|68.154|68.047|69.262|69.379|70.315|69.94|70.103|70.361|69.703|69.811|69.468|69.284|70.58|70.809|70.365|70.869|71.193|71.192|71.158|70.93|70.839|71.823|71.166|71.157|71.167|71.8|71.553|71.713|71.698|72.006|72.064|71.93|72.064|71.961|72.011|72.065|72.463|72.419|72.689|72.328|72.274|71.999|73.112|71.926|72.246|73.109|73.893|73.87|74.24|74.603|74.252|74.233|74.202|73.114|73.141|72.474|74.291|74.124|72.874|73.84|73.963|74.554|74.82|75.141|74.105|73.84|74.232|74.277|74.069|73.949|73.755|73.569|72.961|72.684|72.742|73.357|73.751|73.921|74.225|74.61|74.692|74.688|74.869|74.624|73.865|73.929|73.695|73.45|73.222|73.083|74.494|74.297|73.654|73.65|73.643|74.172|75.255|75.466|74.567|74.452|73.803|73.79|75.702|75.562|75.882|75.653|75.615|75.446|75.046|75.897|75.928|76.01|73.847|75.928|74.66|76.44|74.35|76.453|74.553|74.06|76.891|74.762|76.433|75.837|74.05|73.76|75.119|74.997|73.073|73.576|73.477|73.581|73.425|72.702|72.947|73.332|73.221|73.4|73.898|73.429|73.382|73.393|73.171|72.81|73.19|73.096|72.976|73.403|73.567|73.376|73.577|73.581|73.223|73.57|73.576|75.072|73.344|74.646|72.931|73.107
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.5877|5.6025|5.6015|5.6105|5.616|5.6205|5.6258|5.6295|5.622|5.6406|5.6418|5.6415|5.641|5.6332|5.656|5.6547|5.66|5.698|5.667|5.638|5.6195|5.575|5.582|5.5827|5.5755|5.5517|5.5255|5.5375|5.544|5.55|5.544|5.5445|5.5491|5.5522|5.56|5.593|5.619|5.611|5.6205|5.5381|5.488|5.5|5.5042|5.4515|5.421|5.3885|5.378|5.342|5.3342|5.3176|5.3331|5.3201|5.3585|5.3445|5.382|5.3731|5.378|5.3715|5.3663|5.3725|5.386|5.3765|5.402|5.4303|5.4585|5.467|5.4695|5.4915|5.518|5.49|5.495|5.5243|5.512|5.5266|5.5771|5.591|5.5151|5.498|5.5101|5.5401|5.558|5.5453|5.5505|5.55|5.547|5.5525|5.5372|5.5146|5.535|5.5372|5.5556|5.5788|5.5876|5.6035|5.6492|5.6817|5.6655|5.6767|5.6995|5.685|5.6573|5.6689|5.6698|5.7032|5.706|5.7047|5.7044|5.7005|5.7116|5.706|5.7095|5.7052|5.7046|5.7035|5.6923|5.6885|5.6977|5.7054|5.7017|5.7016|5.71|5.7074|5.7085|5.7063|5.6994|5.7016|5.7065|5.7072|5.703|5.7136|5.7123|5.721|5.7152|5.721|5.719|5.7189|5.7238|5.7223|5.7247|5.7256|5.7315|5.7423|5.737|5.7372|5.7423|5.7476|5.7407|5.7439|5.7494|5.7451|5.7454|5.7538|5.7478|5.7494|5.7547|5.7484|5.7592|5.7595|5.7637|5.7641|5.7611|5.7677|5.7741|5.7752|5.7764|5.7667|5.7607|5.756|5.7535|5.7637|5.7498|5.7526|5.7553|5.7557|5.7463|5.7404|5.7472|5.7428|5.7426|5.7415|5.7385|5.7421|5.7456|5.7526|5.7491|5.7468|5.751|5.7668|5.7691|5.7657|5.7673|5.768|5.768|5.7739|5.7612|5.772|5.7584|5.7637|5.7636|5.7735|5.7782|5.7783|5.7779|5.7784|5.776|5.7835|5.788|5.7819|5.7904|5.7958|5.804|5.8026|5.8047|5.8081|5.8105|5.8087|5.806|5.802|5.8034|5.8059|5.8028|5.8082|5.81|5.8054|5.812|5.8075|5.8079|5.8178|5.863|5.8286|5.8262|5.9231|5.9184|5.9417|5.964|6.084|6.21|6.25|6.255|6.27|6.27|6.27|6.265|6.265|6.27|6.275|6.2622|6.2713|6.275|6.27|6.258|6.2625
00028|2123|/currencies/usd-etb|CURRENCY:ETB|11.34|11.4|11.375|11.27|11.27|11.27|11.27|11.27|11.27|11.235|11.235|11.235|11.235|11.15|11.2|11.2|11.2|11.2|11.2|11.155|11.105|10.975|10.975|10.95|10.95|10.7|10.41|9.95|9.925|9.925|9.925|10.025|9.825|9.825|9.825|9.775|9.7954|9.7905|9.7857|9.7808|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.765|9.575|9.6465|9.575|9.6272|9.6175|9.6118|9.6002|9.5907|9.583|9.5754|9.57|9.56|9.55|9.51|9.51|9.52|9.46|9.32|9.35|9.32|9.32|9.3|9.28|9.25|9.25|9.2|9.2|9.2|9.2|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.0895|9.09|9.0895|9.09|9.09|9.09|9.09|9.0803|9.08|9.08|9.08|9.08|9.07|9.07|9.08|9.0747|9.0737|9.0727|9.0268|9.0258|8.998|8.9792|8.4175|8.9325|8.9052|8.8897|8.8891|8.8886|8.8881|8.8873|8.887|8.8865|8.8855|8.8855|8.8849|8.8844|8.8838|8.8476|8.8476|8.75|8.8468|8.7983|8.7983|8.7983|8.7983|8.7499|8.7499|8.7492|8.7487|8.7481|8.7476|8.7471|8.7466|8.745|8.7454|8.7452|8.7446|8.744|8.7437|8.7429|8.7423|8.7418|8.7412|8.65|8.65|8.65|8.739|8.7384|8.7378|8.7368|8.7368|8.7362|8.7356|8.735|8.7346|8.734|8.7337|8.7331|8.65|8.7317|8.7317|8.65|8.6513|8.4175|8.7294|8.7289|8.7283|8.7278|8.7272|8.7267|8.7257|8.7257|8.4175|8.7236|8.7236|8.7236|8.7229|8.7223|8.7218|8.7211|8.7203|8.7196|8.7196|8.719|8.7185|8.65|8.7172|8.65|8.7157|8.7157|8.715|8.7145|8.714|8.7133|8.65|8.712|8.7115|8.711|8.6125|8.7098|8.6175|8.7084|8.615|8.7072|8.7067|8.7061|8.4175|8.4175|8.64|8.65|8.65|8.65|8.7025|8.7019|8.6475|8.7007|8.7001|8.625|8.625|8.6984|8.6977|8.6972|8.6963|8.6963|8.6958|8.6|8.6|8.6936|8.6|8.693|8.6926|8.6918|8.6921|8.6|8.625|8.6897|8.6|8.625|8.6|8.625|8.6|8.625
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.723|0.7181|0.7233|0.7274|0.7245|0.7178|0.725|0.745|0.743|0.757|0.7715|0.7762|0.7683|0.764|0.7626|0.7544|0.7791|0.7968|0.8027|0.7934|0.7992|0.7861|0.7872|0.7827|0.7834|0.7677|0.7514|0.7227|0.7195|0.7481|0.7863|0.7969|0.7958|0.8049|0.8074|0.7984|0.8112|0.8003|0.7493|0.7542|0.7298|0.6926|0.7103|0.7205|0.7045|0.6864|0.6836|0.6822|0.6667|0.6447|0.6399|0.6337|0.6406|0.6389|0.6465|0.6516|0.6534|0.6509|0.6468|0.6458|0.6508|0.6543|0.6511|0.6429|0.6382|0.6399|0.6448|0.6519|0.6495|0.6543|0.6603|0.6766|0.6845|0.6905|0.6925|0.6821|0.6962|0.6855|0.6832|0.6864|0.6965|0.6989|0.694|0.6884|0.6836|0.6841|0.6886|0.6924|0.6957|0.7079|0.707|0.7136|0.7127|0.7113|0.7233|0.7264|0.738|0.7373|0.7435|0.7485|0.7331|0.7348|0.7339|0.7271|0.7357|0.7391|0.7454|0.7479|0.754|0.7508|0.7468|0.7456|0.7427|0.7428|0.7389|0.7386|0.7394|0.7497|0.751|0.7547|0.7536|0.763|0.765|0.7609|0.7645|0.7729|0.7744|0.7752|0.7766|0.7754|0.7773|0.7703|0.764|0.7663|0.7656|0.7581|0.7642|0.7814|0.7835|0.788|0.7886|0.7985|0.8007|0.8012|0.7955|0.7912|0.7916|0.7916|0.7907|0.7843|0.786|0.7877|0.7865|0.7863|0.7963|0.8029|0.7921|0.7872|0.7999|0.8015|0.7983|0.794|0.7864|0.7878|0.7878|0.7899|0.7966|0.811|0.8251|0.8288|0.8313|0.8348|0.8368|0.8396|0.8432|0.8456|0.8431|0.8441|0.8409|0.8355|0.8274|0.8306|0.8329|0.8475|0.8492|0.8475|0.8492|0.8556|0.8578|0.8558|0.8591|0.857|0.8473|0.8389|0.8421|0.8394|0.8403|0.8349|0.8308|0.8202|0.8082|0.8217|0.8226|0.8248|0.8121|0.827|0.8358|0.8367|0.8365|0.8428|0.8378|0.8346|0.8322|0.8261|0.8226|0.8006|0.7977|0.7931|0.7806|0.7782|0.7766|0.7833|0.7814|0.7779|0.7735|0.754|0.7588|0.7642|0.7674|0.7767|0.7856|0.7775|0.7726|0.7741|0.7662|0.7677|0.7399|0.7521|0.7582|0.7611|0.756|0.7706|0.7742|0.7783|0.79|0.7919|0.8033|0.8181|0.8167|0.8165|0.8251|0.8251
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6257|0.6135|0.617|0.6178|0.6329|0.6273|0.6339|0.6616|0.6641|0.6741|0.689|0.6945|0.6846|0.6858|0.7087|0.7009|0.7222|0.7323|0.7166|0.7087|0.7097|0.7074|0.7117|0.7381|0.7407|0.6911|0.6931|0.6966|0.6827|0.6751|0.6814|0.6911|0.6738|0.6828|0.6871|0.6437|0.6546|0.655|0.5905|0.5958|0.5697|0.5476|0.5639|0.5732|0.5703|0.5503|0.5404|0.5402|0.5223|0.507|0.5047|0.5047|0.509|0.5053|0.5105|0.5139|0.5153|0.5139|0.5083|0.5141|0.5164|0.5139|0.5096|0.5082|0.5103|0.509|0.5069|0.5061|0.5068|0.5002|0.5071|0.5099|0.5166|0.5154|0.5159|0.5089|0.5172|0.5124|0.5133|0.5083|0.5077|0.5049|0.4964|0.4955|0.487|0.4889|0.4914|0.4813|0.4871|0.4936|0.4929|0.494|0.4931|0.498|0.503|0.4987|0.499|0.501|0.5065|0.5089|0.4963|0.4955|0.4944|0.492|0.4976|0.4987|0.5018|0.5062|0.509|0.5097|0.5068|0.5082|0.5077|0.506|0.504|0.5035|0.5034|0.5104|0.5092|0.5117|0.516|0.5205|0.5212|0.5151|0.5147|0.5154|0.514|0.5133|0.5113|0.511|0.5192|0.5192|0.5125|0.5145|0.5136|0.5125|0.518|0.5283|0.531|0.5277|0.5275|0.5354|0.5398|0.5401|0.5355|0.5367|0.5338|0.5375|0.5368|0.5302|0.5315|0.5326|0.5301|0.5372|0.544|0.5502|0.5462|0.5457|0.5528|0.5516|0.546|0.5445|0.5387|0.5396|0.5347|0.5401|0.5493|0.5621|0.5705|0.5756|0.5796|0.5775|0.5777|0.5803|0.5804|0.5755|0.5756|0.5788|0.5756|0.5685|0.5661|0.5706|0.5707|0.5817|0.584|0.578|0.5716|0.5789|0.5866|0.586|0.5848|0.5773|0.5728|0.5673|0.574|0.5751|0.5711|0.5693|0.5634|0.5551|0.5458|0.5612|0.5585|0.5589|0.5642|0.5714|0.5773|0.579|0.576|0.5778|0.5661|0.5523|0.5557|0.5526|0.5533|0.55|0.5484|0.5412|0.5295|0.5268|0.5295|0.5332|0.5357|0.5378|0.5359|0.5236|0.5232|0.5251|0.5289|0.5359|0.5403|0.534|0.537|0.5399|0.5365|0.5363|0.5231|0.5235|0.5242|0.5259|0.5304|0.5401|0.5424|0.5443|0.5466|0.5497|0.558|0.5605|0.5635|0.5578|0.5614|0.5637
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6724|1.6626|1.6635|1.6629|1.6513|1.6806|1.6539|1.6616|1.657|1.6551|1.6517|1.6569|1.6886|1.6902|1.6724|1.6564|1.6891|1.6958|1.6956|1.691|1.6825|1.6744|1.6725|1.6695|1.6677|1.6721|1.6716|1.6685|1.6645|1.658|1.6529|1.6527|1.6494|1.6494|1.6494|1.4893|1.4247|1.4165|1.4143|1.4123|1.3962|1.402|1.4|1.4082|1.41|1.4103|1.412|1.4123|1.4152|1.408|1.3956|1.4051|1.4179|1.4139|1.4168|1.4225|1.4279|1.436|1.4425|1.4529|1.452|1.4509|1.4651|1.4598|1.4511|1.449|1.4528|1.4748|1.4767|1.5091|1.529|1.5459|1.5454|1.558|1.5801|1.5861|1.5951|1.5932|1.593|1.593|1.593|1.5951|1.595|1.6068|1.621|1.6212|1.6231|1.62|1.62|1.6241|1.6371|1.6448|1.651|1.6583|1.661|1.6591|1.6611|1.6611|1.6613|1.6617|1.6619|1.665|1.6666|1.6631|1.6658|1.6669|1.6679|1.6702|1.673|1.6762|1.6783|1.6781|1.6821|1.6839|1.6869|1.6879|1.6877|1.6937|1.6962|1.697|1.6993|1.7043|1.7063|1.709|1.7123|1.7089|1.7121|1.7171|1.7162|1.7127|1.714|1.7127|1.7149|1.7199|1.722|1.7252|1.7268|1.734|1.7353|1.732|1.7346|1.7369|1.742|1.7429|1.7378|1.736|1.7389|1.7432|1.7429|1.745|1.7392|1.7497|1.7581|1.7607|1.7626|1.7667|1.7645|1.7699|1.7723|1.7732|1.7753|1.7828|1.7951|1.7954|1.7969|1.8054|1.8145|1.8146|1.8178|1.8185|1.8237|1.8225|1.8256|1.8234|1.8243|1.8281|1.8208|1.8183|1.8076|1.8064|1.8044|1.8017|1.8007|1.7907|1.7813|1.7745|1.7765|1.7838|1.7906|1.7953|1.7933|1.7934|1.7954|1.7963|1.7933|1.8033|1.8018|1.7935|1.8004|1.7876|1.8037|1.7917|1.7988|1.8015|1.8013|1.8013|1.8066|1.8115|1.8184|1.8137|1.8147|1.8118|1.8163|1.8165|1.8205|1.8287|1.8212|1.8238|1.8256|1.8236|1.8282|1.8287|1.8353|1.8364|1.8321|1.8362|1.8363|1.8371|1.8288|1.8288|1.8302|1.8218|1.8184|1.8228|1.8162|1.7914|1.8224|1.7979|1.7921|1.7758|1.8238|1.7789|1.7784|1.7957|1.809|1.8255|1.841|1.834|1.825|1.82|1.835|1.815
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.5045|1.5052|1.4948|1.4925|1.4865|1.49|1.475|1.4715|1.455|1.4558|1.4547|1.4403|1.4325|1.4175|1.4147|1.413|1.4312|1.404|1.395|1.3985|1.3907|1.3705|1.3545|1.3402|1.3128|1.295|1.2902|1.2772|1.2632|1.256|1.242|1.2262|1.2142|1.1975|1.193|1.184|1.172|1.1715|1.1683|1.1645|1.161|1.1605|1.158|1.16|1.165|1.1607|1.1615|1.1615|1.1663|1.1587|1.151|1.125|1.1256|1.1103|1.0951|1.095|1.07|1.05|1.0467|1.037|1.023|1.006|1.015|1.005|1.005|1.004|0.999|0.987|0.9897|0.9937|0.9903|0.9863|0.9863|0.9863|0.9814|0.9863|1|1|1|1|1.002|1|1.0005|0.996|0.9945|0.99|0.9835|0.9755|0.966|0.9635|0.9631|0.9517|0.9506|0.9501|0.9468|0.946|0.9433|0.942|0.9412|0.9396|0.9385|0.9387|0.9382|0.9319|0.9317|0.9335|0.9267|0.9298|0.9269|0.9267|0.9264|0.9243|0.929|0.925|0.928|0.927|0.929|0.9267|0.9285|0.9263|0.9285|0.9293|0.926|0.9303|0.9275|0.927|0.927|0.922|0.9231|0.9255|0.9243|0.9231|0.9223|0.9215|0.922|0.9201|0.9213|0.9211|0.9251|0.9217|0.9245|0.921|0.9225|0.92|0.9217|0.923|0.9193|0.9225|0.9227|0.9225|0.9251|0.9165|0.9235|0.9193|0.9228|0.9185|0.922|0.9223|0.916|0.9159|0.9143|0.9141|0.9118|0.9133|0.9118|0.9118|0.9155|0.914|0.9145|0.9138|0.9113|0.9163|0.9119|0.9107|0.911|0.9103|0.9113|0.915|0.912|0.911|0.9105|0.9111|0.9073|0.9105|0.91|0.9126|0.9113|0.9083|0.91|0.91|0.91|0.909|0.9075|0.905|0.9098|0.9075|0.9075|0.9062|0.9025|0.9075|0.905|0.9025|0.9065|0.905|0.905|0.9005|0.904|0.9035|0.9025|0.9025|0.9025|0.9038|0.903|0.903|0.9025|0.9068|0.908|0.9027|0.9025|0.9027|0.9027|0.91|0.9025|0.908|0.903|0.902|0.9109|0.9018|0.901|0.906|0.902|0.902|0.901|0.9015|0.9018|0.901|0.9|0.901|0.9035|0.9055|0.905|0.9025|0.901|0.9012|0.9007|0.9|0.902|0.902|0.9012|0.901|0.901|0.9012
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|8.1615|8.17|8.1465|8.1315|8.1165|8.1065|8.1065|8.1095|8.1015|8.0835|8.1115|8.0865|8.0865|8.0895|8.0965|8.1265|8.125|8.0765|8.055|8.0415|7.9555|7.9125|7.9415|7.9415|7.8315|7.885|7.879|7.7715|7.8|7.705|7.72|7.6735|7.76|7.775|7.6415|7.5515|7.595|7.535|7.575|7.5815|7.5615|7.4185|7.425|7.455|7.505|7.445|7.42|7.4|7.392|7.395|7.46|7.41|7.405|7.515|7.5215|7.56|7.4615|7.52|7.435|7.425|7.455|7.425|7.48|7.48|7.54|7.57|7.595|7.6015|7.5915|7.6215|7.68|7.685|7.6915|7.725|7.745|7.775|7.7315|7.695|7.73|7.645|7.645|7.645|7.6|7.62|7.68|7.615|7.63|7.627|7.6665|7.722|7.722|7.7465|7.745|7.7625|7.69|7.665|7.667|7.665|7.655|7.635|7.635|7.63|7.675|7.655|7.66|7.68|7.705|7.69|7.655|7.655|7.65|7.645|7.642|7.625|7.63|7.655|7.62|7.652|7.665|7.685|7.675|7.68|7.67|7.705|7.69|7.69|7.67|7.7|7.665|7.64|7.66|7.695|7.62|7.577|7.575|7.635|7.63|7.61|7.61|7.585|7.567|7.587|7.599|7.612|7.607|7.602|7.6|7.6|7.59|7.582|7.575|7.565|7.565|7.565|7.565|7.562|7.575|7.582|7.595|7.61|7.605|7.597|7.602|7.582|7.57|7.567|7.57|7.57|7.575|7.58|7.59|7.59|7.602|7.602|7.625|7.617|7.597|7.6|7.59|7.59|7.605|7.62|7.62|7.58|7.58|7.58|7.605|7.62|7.62|7.61|7.6|7.595|7.575|7.605|7.625|7.735|7.74|7.68|7.62|7.615|7.595|7.58|7.59|7.585|7.577|7.58|7.562|7.582|7.582|7.582|7.597|7.615|7.61|7.61|7.598|7.595|7.585|7.57|7.57|7.57|7.6|7.61|7.565|7.565|7.586|7.585|7.605|7.64|7.67|7.705|7.715|7.735|7.73|7.755|7.74|7.76|7.73|7.75|7.775|7.8|7.75|7.735|7.755|7.79|7.757|7.77|7.79|7.815|7.84||7.9125|
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.751|7.7508|7.7514|7.7514|7.7527|7.7535|7.754|7.7549|7.7523|7.7506|7.7525|7.7519|7.7516|7.7525|7.751|7.7512|7.7537|7.757|7.7602|7.7557|7.7563|7.7547|7.7573|7.7602|7.7604|7.7626|7.7621|7.7516|7.7511|7.7512|7.7518|7.7534|7.7581|7.7523|7.753|7.7518|7.7545|7.7606|7.7666|7.7752|7.7773|7.7843|7.7988|7.8079|7.8104|7.812|7.8143|7.8158|7.8158|7.805|7.8038|7.8056|7.8056|7.8033|7.8095|7.8145|7.8186|7.8118|7.8073|7.8038|7.8029|7.7982|7.7986|7.7976|7.7964|7.792|7.794|7.7852|7.7835|7.7929|7.7907|7.8005|7.8028|7.802|7.8049|7.8096|7.8155|7.8087|7.81|7.8166|7.808|7.8047|7.8007|7.7983|7.7912|7.7882|7.7958|7.784|7.7634|7.7525|7.7574|7.7617|7.7737|7.7847|7.7931|7.7918|7.8003|7.8074|7.82|7.8263|7.8315|7.8307|7.8257|7.823|7.821|7.819|7.8205|7.8201|7.8207|7.8177|7.8266|7.8268|7.8238|7.8224|7.8235|7.8222|7.8159|7.819|7.8184|7.8157|7.8138|7.8161|7.819|7.8158|7.8156|7.8151|7.8161|7.8132|7.8117|7.8124|7.8|7.7922|7.7819|7.7797|7.7764|7.7755|7.7802|7.7898|7.7884|7.7881|7.7815|7.7893|7.7901|7.7951|7.794|7.7929|7.7872|7.7837|7.7793|7.7803|7.7801|7.7812|7.7787|7.7754|7.7795|7.7767|7.7781|7.7728|7.7691|7.7694|7.7652|7.7629|7.759|7.7576|7.7563|7.7544|7.7552|7.756|7.7584|7.7603|7.7609|7.7611|7.761|7.7626|7.7633|7.7598|7.7626|7.7625|7.7633|7.759|7.7584|7.7569|7.7552|7.7557|7.7551|7.7545|7.7552|7.7555|7.7557|7.756|7.7589|7.7588|7.7547|7.7604|7.7611|7.7611|7.7593|7.7603|7.7641|7.7684|7.7714|7.7734|7.7744|7.7729|7.7763|7.7764|7.7836|7.7808|7.7811|7.7763|7.7807|7.7758|7.7812|7.7848|7.7858|7.7922|7.8125|7.7994|7.7979|7.7998|7.7999|7.7996|7.7999|7.8003|7.8002|7.8002|7.8005|7.8|7.8002|7.8016|7.8|7.8004|7.7998|7.7999|7.7992|7.7994|7.7852|7.7852|7.7815|7.7783|7.7787|7.7795|7.782|7.7833|7.7834|7.7864|7.793|7.7975|7.7998|7.8002|7.8019|7.8017
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.6|18.579|18.709|18.577|18.791|18.571|18.553|18.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.314|5.2569|5.2726|5.2819|5.3237|5.2735|5.3319|5.5094|5.483|5.6146|5.739|5.7574|5.6715|5.6603|5.709|5.6444|5.7923|5.9473|5.9687|5.9269|5.9676|5.8495|5.8275|5.7664|5.8619|5.6557|5.4859|5.335|5.2457|5.3773|5.6493|5.7321|5.6762|5.7403|5.7694|5.7256|5.8686|5.797|5.364|5.3391|5.1956|4.9247|5.0526|5.1311|5.0317|4.9531|4.9329|4.923|4.8122|4.643|4.5941|4.558|4.5381|4.6106|4.5895|4.6404|4.7116|4.5935|4.6601|4.6011|4.6537|4.6875|4.7133|4.6471|4.5882|4.5954|4.6229|4.6023|4.7005|4.6477|4.7452|4.79|4.9127|4.945|5.0165|4.872|4.9495|5.0198|4.9733|4.9785|4.982|5.093|5.0666|4.9884|5.0045|4.9345|5.0177|4.9977|5.0621|5.1065|5.1342|5.1604|5.1832|5.0967|5.1828|5.2811|5.3159|5.3686|5.3556|5.4356|5.336|5.3075|5.3671|5.2709|5.2855|5.3546|5.3889|5.4519|5.4831|5.4933|5.447|5.4398|5.4204|5.4154|5.4026|5.3988|5.4482|5.4698|5.528|5.5254|5.5554|5.53|5.6103|5.5607|5.5816|5.5964|5.6686|5.6915|5.712|5.6883|5.7033|5.6681|5.5732|5.6159|5.6232|5.5274|5.5184|5.6037|5.7378|5.6981|5.7843|5.7812|5.8589|5.9203|5.8748|5.8301|5.8095|5.8789|5.8146|5.7371|5.7393|5.6853|5.7091|5.6492|5.6853|5.7124|5.7358|5.6619|5.663|5.8029|5.7429|5.7395|5.609|5.7096|5.7173|5.6365|5.7111|5.7753|5.9099|6.0327|6.0438|6.0567|6.1093|6.0413|6.1675|6.0804|6.1525|6.1238|6.1273|6.0992|6.0606|6.1065|6.0856|6.0788|6.2291|6.2267|6.1521|6.2654|6.2873|6.3071|6.2866|6.2868|6.2455|6.1178|6.1396|6.099|6.105|6.1694|6.1626|6.088|5.9809|5.9373|6.0029|6.0567|5.9177|5.9649|6.0198|6.0443|6.0621|6.1178|6.1181|6.063|5.9719|6.0276|5.9996|5.8274|5.832|5.7873|5.7272|5.7218|5.6594|5.7219|5.7252|5.7485|5.7359|5.5919|5.5447|5.6288|5.6856|5.7483|5.829|5.8366|5.7852|5.7872|5.7304|5.7941|5.6334|5.6049|5.6509|5.6786|5.6375|5.7171|5.7928|5.866|5.8323|5.8488|5.9427|6.0327|6.0979|6.1224|6.1413|6.0641
00037|91|/currencies/usd-huf|CURRENCY:HUF|201.82|198.07|204.09|205.27|208.12|207.61|207.45|214.72|214.38|218.14|229.26|233.78|228.26|226.96|238.03|230.76|233.89|247.89|253.32|240.92|247.12|236.62|236.7|234.35|227.98|215.83|207.37|192.39|192.49|200.09|209.06|211.5|212.33|218.88|219.84|212.22|223.93|227.27|205.67|201.4|179.39|166.39|173.88|174.72|170.78|163.05|162.84|163.89|158.49|150.84|149.65|147.05|150.21|151.07|155.33|161.28|162.26|158.88|156.25|159.42|164.28|165.4|164.41|163.21|161.35|164.06|167.12|167.7|168.41|173.48|176.28|178.95|182.56|184.28|184.29|176.56|182.17|176.41|174.61|174.02|177.3|178.05|177.58|173.62|175.06|174.91|175.64|175.62|175.71|179.74|177.73|179.31|180.22|178.5|185.25|187.27|189.06|191.06|195.09|196.38|185.89|186.06|185.47|178.98|181|182.26|185.35|187.27|192.59|192.08|187.63|187.56|186.75|185.64|182.94|181.76|182.97|184.31|186.05|187.6|186.68|192|195.51|194.75|192.84|197.45|197.66|199.92|199.49|197.13|198.83|196.44|194.54|195.69|195.46|194.46|198.87|202.33|203.78|206.32|207.22|211.44|213.92|217.09|218.3|217.22|217.4|218|217.8|218.4|219.49|218.15|212.79|214.96|222.34|225.08|224.37|222.36|227.92|226.72|217.57|209.85|207.34|209.31|210.06|206.9|210.53|214.86|220.55|222.2|221.98|223.42|222.69|222.94|219.22|213.41|214.07|212.41|211.42|209.74|208.02|208.96|208.64|214.04|214.68|213.23|217.39|217.83|216.52|217.99|217.43|215.82|211.38|213.15|213.55|212.85|211.75|208.15|206.56|201.44|197.74|201.42|202.23|200.91|198.15|202.2|205.34|206.2|206.14|208.71|207.05|206.24|207.8|206.35|208.36|203.6|201.85|199.38|196.7|196.69|192.8|193.75|193.46|193.61|192.26|185.83|183.67|185.41|186.99|189.9|192.22|189.65|190.23|191.45|190.4|190.79|181.85|184.62|188.12|189.45|187.02|190.63|191.2|191.02|194.26|195.45|199.2|202.21|201.33|201.52|203.89|203.96
00038|2138|/currencies/usd-idr|CURRENCY:IDR|10262.5|10255|10480|10395|10125|10280|10405|10475|10460|10590|10925|10950|11210|11460|11615|11760|12005|12035|12170|12030|12010|11920|11925|11385|11305|11250|11050|11050|11250|11200|11400|12350|12475|12650|12001|11250|11950|10007.5|9887.5|9902.5|9465|9392|9475|9470|9375|9185|9202|9225|9193|9137|9176|9165|9218|9235|9277|9333|9360|9335|9385|9347|9325|9276|9250|9240|9214|9230|9240|9235|9345|9280|9125|9180|9195|9290|9252.5|9360.5|9504|9484.5|9476|9440|9430|9453.5|9343.5|9380|9427|9428.5|9410|9192.5|9142.5|9197.5|9150|9107|9150|9177|9405|9449|9425|9441|9470|9487|9367.5|9345|9255|9142.5|9068|9048|9150|9055|9115|9115|8855|8845|8855|8976|9102|9100.5|9117|9120|9131|9170|9215|9251|9262|9197.5|9092.5|9082|9087.5|9140|9135.5|9130|9186|9030|9084.5|9193|9120.5|9185|9193|9180|9230|9138|9128|9165|9220|9252|9235.5|9265|9215|9176|9140|9147|9173|9105.5|9109|9142.5|9202.5|9305|9255|9195|9416|9442.5|9577.5|9465|9345|9410|9432.5|8790|8815|8885|8999.5|9027.5|9090.5|9165|9160|9265|9405|9287|9362.5|9267|9315|9410|9517.5|9555|9520|9842.5|9888|9970|9915|10016|10073|10130|10107.5|10100|10207|10105|10145|10207.5|10462.5|10460|10335|10180|10415|11605|10445|10000|9848|9817|9845|9858|9830|9908|9805|9669.5|9655|9662|9605|9520|9510|9516|9570.5|9812|9682|9550|9512.5|9540|9435|9402.5|9400|9375|9287|9315|9298|9255|9163|9170|9315|9340|9387.5|9338|9365|9265|9080|9052|9003|9100|9137.5|9122.5|9140|9160|9182.5|9245|9243|9249.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.0067|3.9708|3.9927|3.988|4.0185|3.985|4.0188|4.184|4.1754|4.1863|4.2756|4.2785|4.2035|4.1858|4.2411|4.2315|4.1902|4.269|4.251|4.214|4.17|4.0815|4.0978|4.093|3.9895|3.927|3.934|3.916|3.896|3.938|3.986|4.0192|4.024|4.045|3.9428|3.871|3.8565|3.9065|3.7655|3.6736|3.5285|3.507|3.613|3.6547|3.645|3.6031|3.5868|3.6128|3.593|3.5315|3.5115|3.42|3.4036|3.374|3.3998|3.4298|3.439|3.3855|3.3362|3.3948|3.4795|3.4911|3.503|3.4998|3.614|3.6521|3.636|3.5542|3.464|3.6077|3.666|3.6692|3.638|3.655|3.6718|3.7288|3.8489|3.7931|3.8453|3.8753|3.925|4.0275|4.0053|3.8879|3.89|3.9362|3.9724|3.9806|3.9977|4.0472|4.0548|4.0577|4.0307|4.0534|4.1163|4.1557|4.1508|4.177|4.214|4.2668|4.3358|4.358|4.3449|4.3018|4.2819|4.257|4.2993|4.2505|4.2395|4.219|4.0755|4.053|4.013|4.041|4.0777|4.0816|4.086|4.1335|4.167|4.2108|4.214|4.23|4.2424|4.2352|4.201|4.2452|4.2625|4.2753|4.2528|4.2342|4.2615|4.2445|4.2431|4.201|4.2103|4.242|4.3125|4.3375|4.342|4.3503|4.3|4.2993|4.298|4.282|4.3072|4.3338|4.3659|4.4033|4.393|4.411|4.4047|4.3845|4.4075|4.4235|4.4665|4.535|4.5642|4.44|4.5006|4.4722|4.502|4.5195|4.537|4.5393|4.474|4.454|4.502|4.557|4.602|4.616|4.685|4.7158|4.6856|4.7237|4.722|4.7245|4.7272|4.7325|4.7279|4.705|4.639|4.633|4.647|4.6532|4.614|4.6283|4.631|4.6648|4.7018|4.7485|4.7467|4.723|4.6717|4.6535|4.6598|4.658|4.6112|4.6093|4.6073|4.5424|4.5145|4.5709|4.5367|4.549|4.5601|4.5295|4.5614|4.5847|4.5988|4.6137|4.6|4.5747|4.5045|4.445|4.4259|4.41|4.3866|4.384|4.3852|4.3737|4.3935|4.399|4.381|4.3825|4.3573|4.325|4.3406|4.3675|4.372|4.3805|4.391|4.4022|4.4237|4.379|4.395|4.4075|4.378|4.355|4.3667|4.375|4.3875|4.3935|4.421|4.4365|4.4606|4.4865|4.4838|4.4768|4.484|4.488|4.491|4.507
00040|160|/currencies/usd-inr|CURRENCY:INR|49.07|48.285|48.955|48.345|47.785|47.36|48.09|49.31|50.03|49.975|50.585|50.63|50.08|50.68|51.33|51.125|51.7|52.02|52.14|51.195|50.09|48.975|49.14|49.15|49.345|49.225|49.31|49.13|49.195|48.29|49.64|50.59|50.275|50.595|49.49|49.16|50.315|50.16|49.185|49.315|47.44|46.84|47|45.97|44.76|44.16|43.87|43.07|42.55|42.79|42.89|43.32|43.46|43.56|43|43.005|43.01|42.995|42.99|43.21|42.93|41.845|40.78|40.295|39.995|40.07|40.175|40.46|40.84|40.737|40.65|40.09|40.265|39.9|39.71|39.5|39.79|39.36|39.4|39.495|39.555|39.68|39.485|39.64|39.92|39.735|39.47|39.4|39.495|39.93|39.97|39.562|39.915|39.91|40.63|40.775|41|41.39|41.267|41.73|40.777|40.64|40.585|40.475|40.755|40.695|41.085|40.875|41.105|41.24|40.885|40.78|41.075|41.48|41.465|41.79|42.555|43.08|43.35|43.81|44.12|44.38|44.71|44.38|44.3|44.22|44.16|44.352|44.325|44.405|44.64|44.5|44.605|44.89|44.945|44.78|44.785|45.095|45.39|44.94|45.13|45.44|45.495|45.84|45.905|46.02|46.185|46.367|46.53|46.58|46.612|46.63|46.65|46.8|46.99|47.06|46.495|46.205|46.47|46.275|46.11|46.145|46.565|45.95|45.66|45.11|45.005|45.16|45.3|45.42|44.757|44.77|44.71|44.57|44.595|44.562|44.655|44.507|44.335|44.38|44.4|44.55|44.465|45.15|45.35|45.435|46.237|46.412|46.26|45.9|45.85|46.045|45.567|45.255|45.435|44.997|44.45|44.115|43.985|44|44.005|44.21|43.825|43.62|43.64|43.572|43.625|43.67|43.672|43.735|43.625|43.655|43.705|43.645|43.845|43.625|43.65|43.56|43.635|43.821|43.85|43.895|43.93|43.917|43.875|43.74|43.82|43.805|43.875|43.9|43.925|43.77|43.882|43.83|44.125|44|43.88|43.97|44.595|44.805|45.1|45.125|45.2|45.245|45.595|45.765|45.87|45.912|45.96|46.245|45.995|46.265
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1158|1167.5|1158.05|1158|1158|1158.05|1158.1|1158|1158.05|1158.05|1158.05|1158.05|1158|1158.1|1158.05|1158.05|1167.5|1158.1|1167.5|1150|1150|1150.1|1149.1|1153|1153.1|1153.2|1153.05|1158.1|1158.1|1167.5|1174|1168|1173.1|1173.1|1173.1|1173.2|1174|1173.05|1173.1|1173.2|1180.05|1180.1|1180.1|1177.05|1180.2|1185|1185|1185|1188.2|1195.2|1152.1|1152.05|1195|1193.1|1194.05|1195.2|1195.2|1195.05|1197.05|1198|1197.05|1200.3|1200.3|1200.2|1202.1|1202.05|1203.2|1203.9|1205.75|1206.9|1208.1|1207.9|1207.9|1208.7|1208.9|1210.9|1211.05|1212.05|1213.05|1213.05|1214.1|1214.1|1214.2|1215.05|1221.05|1227.05|1227.2|1228.1|1228.6|1229.4|1229.7|1230.05|1230.4|1232|1232|1232|1235.5|1236|1237|1237|1238|1240|1244.1|1245|1245.5|1249.38|1250.38|1254.3|1258.3|1259.37|1259.3|1258.3|1259.3|1262.3|1266|1268|1270|1271.36|1271.3|1272.3|1276.36|1276.3|1277.3|1279.3|1280|1285.3|1287.36|1290|1294.35|1304.3|1314.3|1323|1323|1378|1413.2|1424|1434.2|1443.2|1454.2|1465.2|1469.27|1469.27|1469.2|1470.27|1472.26|1472.26|1473.2|1474.26|1475.26|1476.26|1477.2|1475.26|1476.26|1476.26|1475.26|1476.26|1475.26|1477.2|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.27|1475.26|1468.27|1464.27|1464.27|1464.27|1464.27|1464.27|1471.26|1471.26|1464.27|1459|1459|1459|1459|1459|1459|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10012.5|9974.5|9958|9929|9844.5|9755|9792.5|9877|9855|9880|10075|10121|10023|9995.5|9958|9736|9830|9929|9961|9700|9690|9595|9717.5|9861|10035|10077|9936|9923.5|9890|10045|10175|10176|10205|10201|10221|10142.5|10056.5|9835|9922.5|9950|9727|9722.5|9825|9850|9675|9603|9575|9555|9396.5|9310|9265|9148|9265|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318|9317.5|9257|9270|9270|9272|9270|9270|9275|9277|9275|9276|9276|9255|9256|9256|9256|9256|9255|9256|9255|9231|9245|9245|9245|9242|9242|9240|9240|9240|9241|9230.5|9230|9230|9230|9231|9230|9230|9231|9230|9230|9233|9233|9225|9221|9222|9221|9220|9159|9220|9159|9192|9192|9189|9188|9171|9172|9172|9172|9165|9165|9165|9165|9166.5|9166.5|9160|9159|9151|9153|9151.5|9147|9143|9138.5|9135.5|9140|9135|9129.5|9134|9133|9131|9130|9127.5|9122.5|9117.5|9115|9115.5|9100|9094|9092|9090|9080|9075|9072.5|9073|9065|9062.5|9063|9052.5|9045|9040|9037.5|9015|9013|9015|9015|9007.5|9000|9005|9000|9000|8997|8990|9000|9000|8985|8992|8995|8986|8970|8960|8945|8918|8911|8905|8900|8893|8890|8882|8867|8871.5|8855|8861|8857|8855|8865|8860|8850|8851|8840|8815|8805|8810|8820|8790|8791|8798|8794|8793|8783|8761|8775|8775|8770|8759|8755|8745
00043|2141|/currencies/usd-isk|CURRENCY:ISK|130.615|128.685|129.945|129.655|129.855|125.46|128.135|129.235|127.205|128.165|131.365|131.845|129.655|127.835|124.21|121.415|116.255|114.29|115.215|114.905|116.025|115.445|117.635|124.215|129.68|129.495|125.515|126.01|127.355|122.615|120.595|149.355|143.415|143.315|139.535|131.07|122.61|121.09|112.815|143.515|113.365|96.855|95.745|91.995|88.695|83.485|83.325|82.715|83.415|82.705|81.785|79.645|77.515|80.665|85.575|83.125|79.985|78.125|75.065|74.425|79.955|80.255|76.655|75.375|76.175|73.775|78.885|79.105|81.645|71.555|68.715|66.885|67.685|68.935|67.995|65.465|67.345|65.655|63.615|62.915|63.505|64.475|62.975|63.035|63.505|63.555|61.195|60.455|60.455|62.085|60.975|60.995|61.975|62.635|65.345|65.865|65.195|64.865|68.345|69.675|66.345|64.105|62.055|60.265|61.18|62.315|63.225|62.93|64.25|64.885|62.305|63.485|63.96|64.365|64.575|64.875|65.485|67.135|66.99|66.755|67.295|68.225|69.09|67.79|67.15|68.33|68.775|69.5|70.155|71.03|73.285|71.115|72.795|72.6|69.93|69.455|70.295|72.285|71.015|68.51|69.13|69.12|68.57|69.245|70.44|70.74|71.155|72.04|71.895|70.22|70.47|71.4|71.445|72.96|74.09|76.64|75.73|76.39|77.295|76.77|76.09|74.16|72.85|73.23|72.02|71.74|74.705|77.36|80.53|76.52|73.42|73.63|73.85|72.24|70.995|66.64|67.405|64.095|63.755|63.475|62.13|62.155|61.565|63.185|63.905|64.075|64.145|65.105|64.015|63.395|62.495|62.465|61.355|61.065|61.385|61.755|61.935|63.575|63.305|62.905|63.485|63.665|64.185|64.305|64.625|64.785|65.17|65.475|66.795|66.095|65.615|66.465|66.495|65.765|65.985|65.305|66.775|66.935|64.525|63.845|63.29|63.725|61.995|61.805|61.545|59.2|60.565|61.045|62.595|62.805|63.965|63.225|62.875|62.975|63.625|63.725|62.825|63.295|63.815|63.695|66.655|66.835|67.385|68.075|69.245|69.685|70.125|71.415|71.545|71.285|71.955|72.095
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|88.27|88.47|88.48|88.58|89.1|88.57|88.48|89.5|88.28|88|88.475|88.575|88.525|88.575|88|88|88|88|88|88|88|87.875|87|80.5|80.5|81.85|80.79|79.5|79.85|79.75|79.25|77.98|76.71|76.6|76.5|76.5|73.98|74.5|74.05|72.725|72.47|72.285|72.25|72.07|72.02|71.88|71.95|71.89|71.88|71.9|72.1|72.06|72.14|71.76|71.82|71.67|71.58|71.45|70.75|70.04|69.4|71.41|70.975|70.975|70.865|70.865|70.975|71.145|71.095|71.145|71.295|71.285|71.365|71.585|71.745|71.485|71.175|70.975|70.645|70.125|71.075|71.075|71.285|71.245|71.305|71.255|71.295|71.195|71.125|71.165|70.985|71.035|70.745|70.295|69.775|70.225|70.075|69.565|69.265|68.955|68.855|68.835|68.665|68.535|68.695|68.595|68.575|68.375|68.355|68.205|68.185|68.175|68.175|68.175|68.035|67.825|67.825|67.825|67.825|67.725|67.615|67.615|67.585|67.515|67.435|67.615|67.475|67.475|67.535|67.375|67.125|67.115|67.025|66.995|66.925|66.955|66.795|66.845|66.625|66.525|66.485|66.275|66.175|66.165|66.025|65.955|65.935|65.935|65.75|65.955|66.075|66|65.945|65.945|65.75|65.985|65.975|65.94|65.865|62.5|63.5|65.735|65.715|64.5|65.655|63.25|65.615|65.515|65.475|65.46|65.495|63.5|65.355|65.375|65.085|65.125|65.125|65.055|65.025|64.805|64.795|64.675|64.455|64.545|64.465|64.5|63|64.495|64.425|64.195|62.5|64.225|63.955|63.585|62|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|61.91|61.91|61.91|61.91|61.91|61.48|61.24|61.11|61.08|61.01|61.05|61.06|61.15|61.04|61.07|61.13|61.07|61.02|61.18|60.93|60.87|60.9|61.01|61.12|61.24|61.29|61.4|61.26|61.28|61.22|61.1|61.13|61.12|61|61.11|61.3|61.32|61.37|61.32|61.32|61.34|61.3|61.23|61.16|61.15|61.15|61.28|61.3|61.49
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7085|0.7085|0.708|0.7083|0.708|0.708|0.7087|0.7083|0.708|0.7083|0.7083|0.7087|0.708|0.7082|0.7083|0.709|0.709|0.7091|0.7091|0.7091|0.709|0.7092|0.7088|0.7091|0.7091|0.7091|0.7087|0.7087|0.7095|0.709|0.7093|0.7087|0.7087|0.7087|0.7087|0.7085|0.7087|0.7087|0.7087|0.7087|0.7085|0.7092|0.7091|0.7091|0.7087|0.7089|0.7091|0.7091|0.7087|0.7092|0.7087|0.7091|0.7092|0.7095|0.7087|0.7091|0.7087|0.7087|0.709|0.7096|0.709|0.7087|0.709|0.709|0.709|0.7087|0.7087|0.7087|0.7104|0.709|0.709|0.7087|0.709|0.7087|0.7087|0.7087|0.7087|0.709|0.709|0.7087|0.7087|0.7097|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.709|0.7085|0.708|0.7083|0.7088|0.7087|0.7086|0.7086|0.7086|0.7086|0.7085|0.7086|0.7085|0.7085|0.7086|0.7086|0.7086|0.7086|0.7086|0.7091|0.7086|0.7086|0.7086|0.7086|0.7088|0.7085|0.709|0.7089|0.709|0.709|0.709|0.7086|0.7086|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7086|0.709|0.709|0.709|0.7085|0.7085|0.7085|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7095|0.7095|0.7091|0.7086|0.7086|0.7086|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.71|0.71|0.71|0.7096|0.709|0.7096|0.7094|0.709|0.7095|0.7091|0.7093|0.7086|0.7091|0.7086|0.7098|0.7097|0.71|0.7096|0.71|0.7095|0.71|0.7085|0.7083|0.7103|0.7103|0.7107|0.7092|0.7099|0.7094|0.7095|0.7095|0.7092|0.709|0.7083|0.709|0.7085|0.7085|0.709|0.709|0.7083|0.709|0.7091|0.7091|0.7091|0.7086|0.7091|0.7091|0.7091|0.7091|0.709|0.7091|0.7091|0.7093|0.7091|0.7092|0.7091|0.709|0.709|0.709|0.7091|0.7091|0.7096|0.7092|0.7093|0.7091|0.709|0.709|0.709|0.7091|0.7091|0.709|0.709|0.7091|0.7091|0.7096|0.7095|0.7097|0.7092|0.7091|0.709|0.709|0.7091|0.709|0.709|0.709|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY|96.06|96.99|96.57|98.57|98.85|98.88|97.23|96.69|98.82|99.72|99.58|99.4|100.72|101.45|100.37|98.86|99.03|99.2|99.69|98.73|94.48|92.44|92.26|90.76|91.33|90.92|94.66|92.42|91.01|91.38|93.94|95.58|97.46|97.57|99.5|100.57|99.72|102.44|103.09|105.19|106.98|107.18|108.09|109.1|109.21|110.31|110.53|110.67|110.38|108.41|108|107|107.78|106.94|108.44|108.59|108.39|106.44|105.89|104.72|105.46|105.65|105.7|104.84|104.66|102.88|102.97|101.06|100.47|103.62|104.2|108.23|108.38|108.62|107.83|107.47|107.91|108.98|110.13|112.69|114.67|114.22|113.61|111.8|111.25|111.08|111.78|114.84|115.93|115.04|117.97|117.81|117.31|115.91|116.39|115.51|116.48|116.76|117.16|118.58|119.86|119.5|121.63|122.45|123.68|123.59|123.98|124.17|123.67|122.12|122.15|121.89|121.4|120.57|120.5|119.77|119.88|119.57|119.41|118.43|118.32|118.52|118.39|121.08|121.64|122.11|121.77|122.21|121.81|121.61|120.74|119.7|119.23|118.98|118.33|116.5|116.57|118.28|118.47|118.61|118.21|119.66|119.81|119.91|119.11|118.2|118.3|118.15|117.06|117.5|117.41|116.75|116.45|115.55|117.4|117.9|116.39|115.8|116.71|116.6|115.45|114.73|113.38|112.98|112.24|112.19|114.18|115.98|118.59|118.92|118.81|118.26|118.5|119.21|119.14|117.17|119|118.89|119.19|119.41|117.47|115.94|114.91|118.1|118.21|117.66|121.08|121.41|121.23|119.73|119.58|118.41|118.38|116.25|116.03|115.11|114.43|113.7|112.59|111.47|110.76|111.81|110.75|110.85|112.63|112.79|112.91|113.77|112.43|112.62|111.89|109.62|109.73|108.7|108.91|108.35|108.32|107.46|105.47|106.39|108.09|108.56|108.91|107.81|106.58|105.2|105.39|105.61|105.82|105.91|106.88|104.74|104.36|103.94|104.85|105.2|104.3|104.72|105.81|106.2|103.62|103.72|105.7|107.31|106.93|107.39|109.61|110.22|111.48|111.75|110.94|110.41
00047|2143|/currencies/usd-kes|CURRENCY:KES|77.7|77.55|78.35|78.35|78.25|78.44|78.55|78.57|78.55|78.73|79.3|79.85|80.1|80.93|80.875|80.9|81.4|80.42|80.4|80.04|79.92|80.1|79.85|80.2|80.34|80.25|79.55|78.65|78.15|78.05|79.3|80.1|79.55|78.85|80|79.45|80.2|80.4|78.5|74.75|74.1|74.1|74|71.37|71.3|69.5|68.9|67.65|67.5|67.7|68.15|67.95|68|66.1|65|65.1|65.2|63.8|62.65|62.85|63.95|62|62.7|62.35|62.5|65.5|64.19|64.9|65.45|66.8|68.15|71.75|70.31|72.3|73.35|74.6|73.95|69.1|66.95|68.6|63.65|63.2|64.31|64.45|65.4|65.75|66.85|66.85|67.22|67.25|67|67.03|67.12|67.32|67.3|67.29|67.35|67.3|68.28|68.52|66.7|68|68.3|67.28|67.03|66.95|66.85|66.82|67.42|66.96|67.165|67|67.57|67.9|68.3|68.4|68.95|69.1|69.35|69.1|69.53|69.65|69.8|70.25|70.07|69.95|70.36|71.75|70.6|70.15|69.8|69.9|69.65|69.8|70.1|70.4|71.2|71.2|71.93|72.65|72.83|72.6|72.98|72.59|73.3|72.86|73.35|73.47|72.92|72.88|72.9|73.3|73.83|73.7|74.37|74.2|74|74.55|74.6|74.75|74.25|72.95|72.6|72.68|72.6|71.5|71.35|71.65|71.7|71.95|72.1|72.6|72.72|72.75|72.6|73.6|73.15|72.22|72.2|72.3|72.5|72.77|73.35|73.42|72.75|73.75|73.85|74.2|75.25|75.6|76.03|75.95|74.35|73.75|74.22|74.32|74|74.6|74.45|75.05|75.65|75.9|76.7|76.85|76.17|76.17|76.25|76.45|76.4|77|76.56|77|77.2|77.1|77.35|77.62|76.605|76.82|76.625|77.05|77|76.75|76.55|75.65|74.1|74.85|75.95|77|77.2|77.43|78.7|78.15|78.23|78.3|78.65|79.55|79.35|80|81.35|81.4|81.38|81.48|81.45|81.21|81.66|81.48|81.575|81.45|81.25|81.525|81.41|82
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|43.45|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.1|41.85|41.05|41.05|40.905|41.45|40.275|40.275|39.55|39.55|39.55|39.415|39.415|39.415|39.415|39.3|39|39|39|38.85|38.35|34.695|34.695|34.695|36.325|34.695|34.695|34.695|34.695|34.695|36.39|36.39|36.39|36.39|36.39|36.39|36.43|36.43|36.43|36.45|36.475|36.475|36.45|36.425|36.445|36.445|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|35.95|36.095|36.095|36.095|35.95|35.95|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.6|34.7|34.9|34.9|34.9|34.9|35.025|34.625|36.75|37.375|37.675|37.82|37.81|37.8|37.8|37.8|37.815|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95|38.05|38.05|37.945|37.945|37.945|38.05|38.05|38.05|38.05|38.06|38.06|38.06|38.13|38.27|38.455|38.575|38.625|38.625|38.625|38.625|38.25|37.925|37.925|38.47|38.6|38.7|38.805|38.88|38.88|38.965|39.0746|39.1168|39.1444|39.1|39.167|39.2587|39.358|39.365|39.36|39.36|39.462|39.525|39.525|39.815|39.8701|39.885|39.87|39.99|40.1604|40.2176|40.255|40.45|40.51|40.5346|40.61|40.766|40.8251|40.9152|40.9563|41.0782|41.1326|41.185|41.3726|41.4048|41.3569|41.4345|41.458|41.4|41.415|41.41|41.2463|41.4568|41.315|41.301|41.3011|41.3008|41.3058|41.2843|41.2164|41.2946|40.7623|40.7608|40.8184|40.8662|40.8715|40.865|40.85|40.87|40.8753|40.8759|40.85|40.975|40.9511|40.9511|40.9514|41|40.9502|40.9663|40.9523|40.9523|41.0289|40.9807|41.045|41.1256|40.9879|40.9577|41.0077|40.9748|41.0044|41.1689|41.2985|41.2992|41.2891|41.2943|41.2909|41.0518|40.744|40.744|41.0879|41.0144|41.2694|40.9|40.725|41.3722|41.7|40.7843|40.9114|41.603|41.8576|40.9424|41.2334|41.43|41.0155|41.5|41.65|41.7524|41.9|43.0215|43.0215|43.0215|43.0215|43.0215
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4202|4196|4125|4121|4115|4120|4151|4101|4095|4172.5|4170|4136.5|4114.5|4106.5|4057|4121.5|4090|4095|4095|4145|4146.5|4080|4142.5|4157.5|4149.5|4050|4154.5|4046|4000|4005|3995|4012|4098.5|4097|4075|4070|4075|4136.5|4152|4148.5|4143.5|4155|4132|4164|4135|4137|4132.5|4075|4075|4125|4105|4140|4160|4030|4016|4035|4016|3966|3949|3946|3940|3939|3926|3921|3945|3925|3887|3875|3950|3950|3915|3950|3905|3950|3950|3950|3938|3945|3953|3946|3954|3946|3950|3957|3990|3977|3977|3975|4010|4024|4007|4001|4025|4026|4025|4025|4017|4015|4017|4007|4011|4005|4005|4005|4005|4007|4005|4005|4007|4007|4007|4006|4005|4007|3975|3977|3988|3985|3985|3984|3987|3987|4007|4015|4015|4016|4025|4035|4045|4029|4025|4026|4050|4017|4025|4029|4070|4070|4090|4124|4117|4105|4155|4145|4145|4152|4126|4107|4121|4070|4070|4070|4105|4105|4105|4050|4050|4050|4050|4055|4055|4010|4025|4025|4016|4025|4045|4055|4010|4000|4005|4000|4005|4005|4045|4005|4045|4045|4050|4065|4060|4005|4000|4005|4000|4000|4025|4005|4025|4105|4120|4120|4150|4150|4125|4120|4110|4125|4115|4105|4105|4160|4110|4055|4072|4110|4120|4125|4100|4115|4105|4100|4100|4105|4095|4095|4070|4072|4065|4066|4035|4033|4015|3845|3846|3845|3846|3846|3844|3846|3845|3850|3848|3848|3848|3850|3846|3850|3850|3845|3850|3848|3845|3845|3845|3845|3845|3850|3845||3850|
00050|650|/currencies/usd-krw|CURRENCY:KRW|1288.9|1288.7|1294.5|1276.55|1268.4|1262.85|1285.15|1277.2|1273.4|1292.78|1359.4|1365.9|1349.7|1361|1429.5|1409|1493.2|1564.7|1598.9|1543.65|1520|1416.4|1404.5|1399.5|1398.5|1394.3|1350.5|1335.4|1349.55|1376.05|1478.35|1493.8|1516.4|1526.3|1400.55|1371.45|1501.9|1470.4|1374.2|1486.1|1229.75|1167.9|1166.1|1120.25|1159.35|1092.35|1065.75|1040.05|1030|1017.15|1019.65|1016.25|1044.65|1057.15|1048.25|1047|1048|1033.75|1052|1057.45|1052.25|1052.85|1014.05|1002.3|1003.75|981.35|993.25|1003.5|1031.1|998.5|958.55|948.55|949.85|947.55|943.6|950.1|955.95|950.6|943.6|941.25|940.9|947.5|930.35|925.65|934.55|936.55|921.3|909.6|911.2|919.5|919.7|921.6|918.9|921.85|931.5|941.45|940.25|944.25|947.2|952.45|932.2|926.95|922.55|918.85|921.8|924.1|928.3|929.2|933.1|931.35|931.85|934.3|935.45|927.65|931.7|930.3|931.95|934.9|940.4|942.85|944.3|948.3|952.15|943.4|940.7|939.8|938.6|943.35|942.25|940.5|942.75|935.35|932.2|932.75|928.1|928.2|932.35|938.35|944.15|943.75|946.05|961.2|958.6|966.8|949.4|946.85|959.9|960.55|959.5|965.75|962.55|966.55|966.75|967.55|954.95|960.4|954.6|952.25|961.45|963.55|964.2|956.7|949.7|952.5|953.95|936.4|943.6|948.6|958.2|963.5|972.5|980.2|982.8|984.8|984.6|972.45|976.1|980.7|979.2|975.25|983.2|994.4|988.85|1012.43|1014.3|1020.7|1034.7|1040.8|1044.2|1045.5|1043.2|1052.1|1050.5|1063.35|1060.5|1049.2|1047.5|1044.5|1032.2|1030.5|1029|1040.1|1031.9|1028.5|1019.2|1029.5|1033|1044.6|1053.4|1058.1|1035.5|1013.9|1018.5|1009.5|1017.5|1009.4|1010.7|1005.5|1003.9|1004.8|1023.9|1025.6|1018.9|1026.8|1015.3|1005.5|1006.25|1009.3|1025.3|1035.3|1044.5|1031|1037.7|1039.1|1055|1059.5|1049.5|1062.95|1069.3|1069.8|1052.5|1069|1102|1114.4|1122.5|1138.1|1147.5|1149.1|1154.6|1157.5|1152.5|1148.2
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2914|0.2913|0.2914|0.2913|0.2913|0.2896|0.2914|0.2913|0.291|0.2921|0.2925|0.293|0.2951|0.2953|0.2951|0.2911|0.296|0.296|0.2967|0.296|0.2985|0.2955|0.2985|0.2922|0.291|0.2903|0.2835|0.2769|0.2763|0.2757|0.2759|0.2762|0.2737|0.274|0.2713|0.2722|0.2712|0.2706|0.2691|0.2685|0.2679|0.2679|0.2682|0.2685|0.2681|0.2683|0.2683|0.2692|0.2679|0.2662|0.266|0.2659|0.2656|0.2654|0.2657|0.2662|0.2661|0.2661|0.2657|0.2667|0.2674|0.2677|0.267|0.2664|0.2662|0.2665|0.2666|0.2679|0.2686|0.2716|0.2727|0.2733|0.2739|0.274|0.2739|0.2734|0.2737|0.2733|0.2737|0.2735|0.2747|0.2751|0.275|0.2749|0.2749|0.2766|0.2766|0.2768|0.2773|0.2786|0.2805|0.2805|0.2802|0.2809|0.2818|0.2813|0.2818|0.2818|0.2823|0.2824|0.2821|0.2825|0.287|0.287|0.2882|0.2882|0.2882|0.2882|0.2882|0.2884|0.2888|0.2892|0.2893|0.2892|0.2892|0.2892|0.2892|0.2893|0.2895|0.2898|0.2892|0.2893|0.2892|0.2892|0.2893|0.2892|0.2892|0.2892|0.2892|0.2893|0.2892|0.2892|0.2892|0.2892|0.2893|0.2895|0.2894|0.2892|0.2892|0.2892|0.2892|0.2892|0.2893|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2895|0.2893|0.2894|0.2892|0.2892|0.2892|0.2893|0.2893|0.2892|0.2896|0.2892|0.2892|0.2895|0.2923|0.2922|0.2922|0.2922|0.2922|0.2923|0.2924|0.2922|0.2922|0.2922|0.2922|0.2923|0.2923|0.2923|0.2924|0.2924|0.2922|0.2923|0.2923|0.2923|0.2924|0.2921|0.2923|0.2923|0.2922|0.2924|0.2922|0.2924|0.2922|0.2924|0.2921|0.2921|0.2926|0.2925|0.2924|0.2924|0.2921|0.2925|0.2924|0.2924|0.2925|0.2925|0.2921|0.2921|0.2921|0.2924|0.2924|0.2926|0.2925|0.2925|0.2921|0.2926|0.2925|0.2924|0.2922|0.2923|0.2921|0.2923|0.2923|0.2925|0.2925|0.2923|0.2924|0.2924|0.2923|0.2924|0.2923|0.2925|0.2922|0.2922|0.2923|0.2948|0.295|0.2951|0.2953|0.2948|0.2948|0.2949|0.2952|0.295|0.295|0.2949|0.295|0.2951|0.295|0.2948|0.2949
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|150.68|150.545|150.575|150.355|150.55|150.475|150.575|150.725|150.945|150.74|150.86|150.875|151.18|151.22|151.52|151.675|151.285|150.6|150.68|150.67|149.95|149.165|150.675|122.125|122.335|121.635|121.17|121.175|120.88|120.865|120.715|120.575|120.435|120.32|120.205|120.15|120.02|119.96|120.025|120.145|120.085|119.875|119.885|119.745|120.505|119.94|120.145|120.205|120.195|120.215|120.235|120.245|120.54|120.78|120.855|120.795|120.77|120.755|120.61|120.685|120.75|120.655|120.62|120.665|120.605|120.61|120.755|120.81|120.81|120.82|120.84|120.93|120.505|120.415|120.925|120.315|121.605|121.43|120.79|120.725|121.2|120.8|120.845|120.885|120.935|120.695|120.835|121.025|121.055|120.935|120.86|121.42|121.845|121.77|121.785|122.425|125.13|126.435|126.06|125.645|125.01|124.085|123.84|122.155|122.065|122.08|122.59|123.295|122.805|121.91|122.595|121.57|120.645|120.545|120.285|121.23|122.28|123.35|123.8|123.945|124.08|124.12|125.51|125.365|125.6|125.575|125.645|126.44|126.39|125.41|126.01|126.955|128.005|128.025|128.025|127.995|127.98|127.99|128.055|127.96|128.025|127.895|127.875|127.795|127.54|127.24|126.87|126.21|125.965|125.455|125.155|125.53|122.8|120.885|118.395|118.345|118.63|118.555|119.855|119.935|120.925|120.91|122.44|123.03|122.635|122.965|124.465|124.585|127.89|128.945|129.115|128.685|127.82|129.025|129.625|130.375|131.07|131.64|132.735|132.18|132.995|133.525|133.805|133.845|133.965|133.7|134.035|134.19|134.22|134.145|134.365|134.52|134.225|134.095|134.295|134.085|133.73|134.16|134.355|134.205|135.785|135.345|135.61|135.725|135.825|136.02|136.01|136.215|135.935|135.86|135.475|136.385|134.26|134.125|132.795|132.355|131.885|132.03|131.58|132.48|131.685|130.985|132.24|132.71|131.125|130.52|130.025|130.555|130.27|130.73|130.21|130.2|130.62|130.18|131.01|130.04|130.06|130.115|130.19|130.485|130.085|130.175|130.86|131.4|131.95|132.3|133.06|135.89|134.54|134.885|135.54|135.82
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8521|8521.5|8525|8527|8512.5|8517.5|8532|8532|8550|8550|8555|8558|8566|8574.5|8575|8572.5|8572|8580|8575|8555|8522.5|8505|8499.5|8505|8487.5|8490|8487.5|8475|8482|8487.5|8550|8560|8542.5|8555|8555|8567|8575|8582.5|8532.5|8565|8550|8549.5|8597|8695|8695|8651|8653|8645|8615|8593|8555|8632|8665|8715|8710|8715|8715|8695|8700|8707|8763|8715|8702.5|8721|8712|8736|8739|8750|8736|8803|8829|8956|9099|9162|9179|9325|9325|9355|9291|9321|9343|9382.5|9401.5303|9435|9455|9500|9544|9622|9622|9622|9620|9616|9617|9630|9615|9620|9620|9629|9620|9578.8301|9550|9547|9537|9539|9569|9600|9613|9617.5|9594|9589|9580|9587|9587|9604|9625|9604|9624|9624|9634|9640|9638|9640|9655|9664|9694|9680|9675|9690|9701|9721|9721|9697.5|9697.5|9685|9637.5|9738|9818.5|9863.5|9867.5|9888|9890|9963|10003|10028|10032.5|10038|10035|10023|10028|10058|10088|10078|10008|10097.5|10102.5|10122.5|10122.5|10122.5|10152.5|10147.5|10132.5|10092.5|10097|10107.5|9990|9990|9995|9855|10175|10250|10250|10260|10250|10220|10225|10200|10155|10155|10155|10100|10150|10150|10155|10150|10400|10400|10425|10400|10450|10420|10405|10425|10425|10455|10400|10470|10425|10420|10400|10350|10375|10400|10350|10500|10500|10470|10445|10425|10398|10380|10355|10455|10375|10360|10200|10175|10250|10215|10255|10356|10510|10490|7842|7842|7842|7842|7842|7842|7843|7843|7843|7843|7842|7842|7842|7843|7842|7843|7843|7842|7843|7841|7841|7840|7842|7842|7842|7842|7842|7841|7841|7842
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1502.5|1503.5|1503.5|1503.5|1507.5|1509|1503.5|1503.5|1502.5|1509|1509|1503|1509|1503.5|1509|1509|1502.5|1509|1509|1503.5|1509|1509|1503.5|1509|1503.5|1503.5|1509|1509|1502.5|1503.5|1503.5|1503.5|1504|1502.5|1504|1503.5|1504.5|1503.5|1502.5|1506|1503.5|1503.5|1512.5|1511.5|1511|1510|1509.5|1511|1508|1508.5|1516|1507.5|1507.5|1507.5|1512|1512|1505|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1507.5|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1513|1513|1513|1512.5|1512.5|1507.5|1512|1507.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512|1512|1512.5|1511.5|1507.5|1512|1511.5|1512|1511.5|1512.5|1512.5|1511.5|1512|1511.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.75|1513.12|1511.5|1511.75|1512.5|1512.75|1512.5|1507.5|1512.5|1507.5|1508.5|1507|1507.5|1508|1507.5|1507.5|1507.5|1505|1506|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1507.5|1504|1504|1502.5|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1505|1503.5|1507.5|1507.5|1504|1504|1503|1504|1503|1507.5|1507.5|1507.5|1504|1504|1503|1502.5|1503|1503|1507.5|1503|1504|1503|1504|1503.5|1503.5|1503|1503.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502.5|1507.5|1504|1507.5|1507.5|1507.5|1508|1507.5|1507.5|1508.5|1511|1512|1511.5|1514|1514|1514.5|1514.38|1513.5|1514.5|1514|1514|1514|1514|1513.5|1514|1513.5|1514|1514.5|1514.5|1514|1514|1513.5|1513.5|1513.5|1514.25|1514.25|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1514.38|1514.5|1514|1514
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|115|115.07|115.05|115|115.01|115.02|115.02|116.4|117.95|120.2|120.6|120.8|116.1|116.1|116.2|115.5|114.33|114.6|114.4|116|114.57|114.25|114.25|114.13|114.1|114.1|114|114.05|113.05|112.05|111.4|110.2|110.2|110.15|110.8|110.55|110.5|108.1|108.05|108.06|108.25|107.935|108.05|107.92|107.9|107.95|107.97|107.81|107.87|107.8|107.85|107.77|107.76|107.8|107.82|107.91|107.94|107.94|107.945|107.9|107.885|107.94|107.92|107.91|107.915|107.95|107.95|107.925|107.725|107.95|107.885|107.91|108.1|108.15|107.89|108.15|108.04|108.24|108.575|108.775|108.94|109.02|109.2|110.54|110.515|110.505|110.54|110.66|111.725|112.95|113.51|113.53|113.55|113.55|113.7|113.45|113.345|113.175|112.8|112.1|111.99|111.95|111.81|111.82|111.795|111.57|111.535|111.025|110.995|111|110.92|110.92|111|110.97|110.9|110.2|110.5|109.55|108.65|109.65|109.96|109.93|109.17|109.05|108.88|108.8|108.805|108.855|108.85|108.905|108.85|108.8|108|107.86|108.65|108.135|108.23|109.275|109.15|107.65|108.1|107.605|107.8|106.01|104.24|103.85|102.63|102.57|102.45|103.35|104.025|104.05|104.025|104.07|104.1|104.08|104.07|104.09|104.08|103.92|103.7|103.42|103.5|102.97|103.05|102.98|103.225|102.9|102.8|102.75|102.72|102.825|102.87|102.88|102.8|102.78|102.51|102.33|102.23|102.37|102.25|102.27|102.21|102.25|102.2|102.2|102.055|102.09|102.09|101.985|102.02|101.97|102|101.96|101.72|101.555|101.41|101.47|101.56|101.55|101.61|101.46|101|100.94|100.86|100.86|100.88|100.5|100.575|100.15|100.18|100.12|100.47|100|99.965|99.975|99.95|99.925|99.895|99.925|99.825|99.66|100.07|99.775|99.465|99.39|99.75|99.75|99.73|99.5|99.625|99.65|99.75|98.83|99.05|104.65|104.725|105.325|105.57|105.06|105|105.045|105.05|104.635|104.65|104.15|104.035|103.94|103.7|103.75|103.56|103.56
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2415|1.2415|1.2475|1.2525|1.255|1.235|1.247|1.264|1.2655|1.285|1.285|1.2995|1.287|1.2925|1.29|1.279|1.3035|1.315|1.3205|1.304|1.3055|1.2875|1.289|1.274|1.271|1.274|1.2655|1.2425|1.247|1.255|1.29|1.3005|1.289|1.305|1.2975|1.2885|1.2925|1.276|1.2565|1.257|1.225|1.224|1.2425|1.24|1.2425|1.2206|1.211|1.2175|1.1907|1.1865|1.1817|1.1822|1.18|1.18|1.1915|1.1914|1.1775|1.1835|1.178|1.1795|1.1875|1.1901|1.1837|1.1701|1.169|1.1785|1.1805|1.21|1.21|1.21|1.21|1.21|1.2165|1.21|1.2118|1.21|1.2145|1.211|1.22|1.2185|1.217|1.2165|1.215|1.2105|1.2125|1.2178|1.2187|1.2207|1.231|1.2375|1.2421|1.239|1.2451|1.25|1.251|1.2525|1.259|1.26|1.2578|1.2585|1.2535|1.258|1.258|1.261|1.2665|1.27|1.2695|1.2702|1.2657|1.2656|1.2637|1.2667|1.2675|1.2665|1.2665|1.2657|1.2677|1.2755|1.2755|1.2765|1.2765|1.2875|1.287|1.287|1.2865|1.287|1.288|1.257|1.287|1.2785|1.278|1.2765|1.2775|1.2775|1.2725|1.2705|1.2901|1.297|1.298|1.2975|1.309|1.3105|1.2945|1.2955|1.2955|1.2953|1.2955|1.2955|1.2945|1.2635|1.2915|1.265|1.2655|1.298|1.305|1.298|1.298|1.298|1.298|1.3|1.3|1.2855|1.285|1.2895|1.2895|1.289|1.3052|1.3175|1.327|1.328|1.33|1.3345|1.33|1.335|1.336|1.337|1.338|1.337|1.3335|1.3275|1.3195|1.325|1.327|1.338|1.34|1.33|1.338|1.3455|1.345|1.345|1.35|1.3405|1.326|1.3325|1.3305|1.3305|1.33|1.323|1.315|1.3025|1.3025|1.315|1.3105|1.3125|1.3125|1.3125|1.325|1.3355|1.32|1.328|1.315|1.315|1.3135|1.3045|1.2995|1.299|1.2995|1.28|1.2755|1.279|1.2765|1.2775|1.284|1.284|1.263|1.2995|1.2995|1.2995|1.2993|1.2994|1.2995|1.2995|1.2995|1.3|1.3|1.3005|1.2995|1.3|1.3|1.2995|1.3005|1.2985|1.2995|1.299|1.2975|1.315|1.315|1.315|1.315|1.315|1.315|1.315
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.1688|8.0961|8.1766|8.1852|8.1566|8.0961|8.153|8.348|8.3364|8.4707|8.5735|8.6374|8.5444|8.4995|8.5242|8.4421|8.6258|8.823|8.8405|8.794|8.8168|8.6954|8.7238|8.7007|8.7004|8.5641|8.3984|8.1409|8.1166|8.3614|8.7028|8.8076|8.7873|8.8689|8.8991|8.8209|8.9246|8.7998|8.377|8.3587|8.1963|7.8413|8.0068|8.1017|7.9509|7.7815|7.7799|7.7731|7.6257|7.4185|7.3768|7.3108|7.3488|7.3589|7.4291|7.4513|7.4964|7.4405|7.4309|7.4225|7.4424|7.5031|7.4694|7.3765|7.3296|7.3684|7.4106|7.4597|7.4596|7.5106|7.568|7.7047|7.7955|7.8573|7.8552|7.7471|7.9085|7.783|7.7672|7.789|7.9449|7.9555|7.8596|7.8063|7.7609|7.7922|7.811|7.8393|7.877|7.9895|7.979|8.0457|8.0393|8.0271|8.138|8.1734|8.2801|8.2765|8.3191|8.3566|8.2224|8.2388|8.228|8.1931|8.2433|8.2765|8.3328|8.3572|8.4312|8.3818|8.3419|8.3658|8.3506|8.309|8.2781|8.277|8.2779|8.3845|8.397|8.3993|8.4148|8.4581|8.5197|8.4691|8.4619|8.4754|8.5469|8.5763|8.5954|8.5569|8.5938|8.5555|8.43|8.4738|8.5015|8.451|8.3832|8.4951|8.6437|8.6404|8.704|8.6976|8.7567|8.8115|8.7659|8.7281|8.671|8.7218|8.7303|8.6308|8.6721|8.6503|8.7053|8.6234|8.6832|8.7208|8.7289|8.6565|8.6736|8.8201|8.7462|8.7722|8.5771|8.7141|8.6726|8.5763|8.6873|8.7596|8.9352|9.0559|9.0464|9.0514|9.1113|9.0096|9.1933|9.1132|9.1802|9.1449|9.1619|9.1024|9.0283|9.0064|9.0249|9.0306|9.2252|9.2228|9.1277|9.262|9.3238|9.3181|9.291|9.2982|9.2577|9.1059|9.1776|9.1002|9.0573|9.1209|9.1229|9.0042|8.8898|8.81|8.9482|9.0536|8.8873|8.9308|9.0595|9.085|9.1129|9.1638|9.1844|9.0884|8.9741|9.0623|9.0051|8.7942|8.8013|8.7598|8.6603|8.6092|8.503|8.5777|8.5728|8.5786|8.5539|8.3713|8.3103|8.4012|8.4158|8.4984|8.6019|8.5968|8.5115|8.5043|8.4764|8.5205|8.259|8.273|8.3704|8.43|8.319|8.3947|8.5389|8.5652|8.5808|8.6763|8.7202|8.847|8.8774|8.8796|8.9553|9.0014
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.26|11.265|11.27|11.21|11.22|11.25|11.26|11.28|11.3|11.32|11.33|11.32|11.3|11.23|11.05|11.02|11.1|11|10.82|10.75|10.82|10.61|10.59|10.61|10.65|10.6|10.4|10.4|10.47|10.445|10.43|10.45|10.45|10.41|10.43|10.41|10.39|10.37|10.35|10.37|10.35|10.64|10.6|9.83|9.66|9.68|9.67|9.69|9.67|9.65|9.75|9.73|9.77|9.8|9.88|9.95|10.065|10.155|10.185|10.2665|10.385|10.385|10.35|10.36|10.34|10.405|10.505|10.5|10.35|10.605|10.8|11.1475|11.22|11.25|11.235|11.22|11.2685|11.3125|11.135|11.3425|11.3445|11.29|11.2555|11.2975|11.2175|11.24|11.3035|11.287|11.325|11.47|11.525|11.415|11.46|11.13|11.55|11.67|11.65|12|12.09|11.91|11.935|12.0987|12.1|12.15|12.17|12.135|12.145|12.3175|12.305|12.13|12.2225|12.4|12.46|12.15|12.15|12.32|12.42|12.45|12.445|12.515|12.52|12.61|12.715|12.73|12.8025|12.63|12.75|12.8875|12.94|13.0225|13.03|13.15|12.95|12.87|12.95|13.11|13.155|13.19|13.1925|13.15|13.19|13.225|13.2188|13.25|13.2475|13.245|13.27|13.34|13.34|13.3|13.315|13.2975|13.285|13.4075|13.45|13.4|13.26|13.3|13.335|13.375|13.375|13.38|13.27|13.175|13.155|13|13.01|13.005|13.0137|13.0375|13.0275|13.075|13.025|13.04|13.005|13.075|13.035|12.98|12.955|12.955|12.995|12.8875|12.8325|12.895|12.825|12.795|12.8125|12.82|12.825|13.04|12.745|12.67|12.625|12.64|12.635|12.5575|12.565|12.575|12.59|12.55|12.49|12.48|12.53|12.475|12.485|12.535|12.565|12.53|12.505|12.495|12.525|12.505|12.53|12.535|12.525|12.59|12.585|12.57|12.545|12.465|12.555|12.565|12.525|12.595|12.605|12.555|12.55|12.605|12.61|12.525|12.455|12.47|12.555|12.53|12.465|12.385|12.375|12.395|12.38|12.42|12.42|12.415|12.41|12.425|12.42|12.445|12.47|12.33|12.255|12.165|12.07|11.985
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1945|1950|1922.5|1932|1917.5|1917.5|1936.5|1979|2002.5|2120|2077.5|2045|1997.5|2020.5|1955|1926|1909.5|1932.5|1935|1935|1982|1975|1965|1935|1920|1891.5|1881.5|1860|1832.5|1787.5|1812.5|1840.1|1820|1850.5|1838|1831.5|1813|1817.5|1745.5|1691|1670|1645|1645|1632.5|1612.5|1610|1613|1615|1575|1554|1560|1552|1570|1590|1595|1608.5|1615|1617.5|1607.5|1605|1640|1644.6801|1636|1627.5|1649|1665|1669|1676|1691|1710|1747.84|1826.5|1849.5|1843|1801.88|1783.5|1772|1790.26|1784.5|1776.87|1784.35|1802.0699|1783.34|1778.09|1767|1751.15|1787|1770|1815|1824|1817|1828|1828|1832|1845|1845.5|1843|1840.5|1850|1852|1835.5|1834|1835|1825|1825|1833.5|1846|1850.5|1861|1853.5|1848|1844.67|1839.59|1837.5|1825.5|1839.5|1847.5|1876|1928|1947.5|1957|1957.5|1988|1998.5|2010.9301|2028.5|2030|2037.5|2056.5|2042.5|2030|2010.5|2016|2022.5|2033|2022.5|2032.5|2065|2097.5|2097.5|2102.5|2126|2126|2120|2133|2131|2128.5|2140|2146.5|2130.5|2160|2136|2185|2145|2185|2200|2205|2200|2165|2215|2173|2200|2175|2175|2195|2180|2200|2215|2220|2240|2195.5|2245|2210|2183|2201.5|2220|2198|2215|2168|2180|2132.5|2155.5|2155|2137.5|2160|2164|2138|2169|2177|2179.5|2190|2161.1399|2113.77|2107.28|2134.8701|2100.27|2097.1001|2085.1599|2064.45|2055.8799|2010.88|2009.37|2016.16|2017.75|1983.96|2004.45|2080|2048.0701|2019.17|2021.4|2021.84|2017.87|2052.1001|2050|2008.49|1968.13|1952.08|1936.9301|1892.52|1914.17|1922.42|1948.92|1952.83|1939.09|1920.91|1891.2|1891.48|1894.42|1890.02|1899.52|1889.3|1873.6899|1865.9|1840.48|1853.92|1825|1855|1864.14|1873.22|1899.11|1828.66|1930.4301|1973.38|1981.91|1986.7|2046.23|2077.3401|2068.25|2064.8201|2074.4099|2076.2|2067.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|44.525|44|44.23|44.645|44.65|43.9|44.57|45.955|46.225|46.525|47.255|47.9|46.7|46.7|46.8|46.05|48.16|48.875|49.05|48.65|48.99|48.24|48.635|47.96|48.23|46.955|45.3|43.89|44.245|47.465|48.595|48.9|49.095|49.225|49.44|48.165|49.445|45.91|46.15|45.615|43.465|43.425|43.575|44.365|43.155|42.145|41.98|41.595|40.3|39.7|39.07|38.82|39.525|39.22|39.04|39.52|39.865|39.5|39.2|39.175|39.7|39.855|39.795|39.1|38.825|39.13|39.13|39.15|39.89|39.49|39.92|40.545|41.5|41.93|42.52|41.71|41.865|41.95|41.62|41.8|41.89|42.78|42.43|42.1|41.66|41.6|42.035|41.85|42.575|42.81|43.12|43.445|43.515|43.56|43.745|44.38|44.935|45|45.145|45.64|44.94|45.045|45.085|44.6|44.7|45.23|45.9|45.9|46.095|45.831|45.525|45.348|45.645|45.615|45.355|44.83|44.954|45.229|45.759|45.928|46.23|45.911|46.495|46.474|46.582|46.635|47.075|46.992|47.55|47.346|47.45|47|46.675|46.565|46.94|46.103|46.193|47.65|48.135|47.76|48.425|48.885|48.72|48.96|48.525|48.525|47.975|48.465|48.045|47.87|48.145|48.035|48.295|48.065|48.83|49.1|48.595|48.15|48.425|48.725|48.63|48.215|48.03|48.04|48|47.54|48.53|49.085|49.905|50.845|50.445|50.865|51.15|51.55|51.75|51.75|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.4|51.575|50.65|51|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.7|47.7|47.25|46.4|45.925|47.2|47.2|47.2|47.2|47.2|47.2|46.45|46.45|46.45|46.45|46.45|46.45|48.325|48.325|48.325|48.325|48.325|48.325|48.4|49.25|50.145|50.145|50.145|50.15|50.125
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR|32.5|32.61|32.75|32.7|32.65|32.55|32.85|33.25|33.55|33.9|34.2|34.35|33.85|33.6|34.05|34.25|34.45|34.7|34.7|34.65|34.05|33.46|33.55|33.1|33.225|32.6|32.35|32.05|32.6|32.7|32.625|32.675|32.6|32.7|32.575|32.56|32.75|32.15|31.21|30.085|28.65|28.625|29.15|28.325|28.85|28.2|28|27.625|27.275|26.75|26.55|26.55|26.8|27.05|27.3|27.15|27.3|27.55|27.705|27.7|25.25|26.85|25.95|25.95|26.25|25.86|25.75|26.35|26.3|26.5|27|27.5|28.5|28.5|28.5|28.5|28.3|28.73|28.4|28.15|27.1|28.3|28.8|29.5|29.55|29.8|29.9|29.9|30.2|30.24|30.2|30.12|29.7|30.5|30.8|31|31|31.3|30.82|30.57|30.25|30.93|30.95|30.96|30.65|31.6|31.6|31.615|31.55|31.55|31.35|31.1|30.825|30.775|30.8|31.85|32.15|32.15|32.5|32.5|32.5|32.1|32.47|32.47|32.95|32.65|33.35|33.36|32.705|33.35|33.35|33.35|33.25|33.15|33.15|33.05|33.05|33.05|33.05|32.925|32.9|32.9|32.9|32.9|32.9|32.9|32.9|33|33|32.75|32.55|32.25|31.8|31.19|31.15|31.1|30.99|30.92|30.81|30.83|30.78|30.78|30.77|30.95|30.87|30.85|30.85|30.85|30.95|30.77|31.05|31.05|30.74|30.69|30.69|30.7|30.7|30.7|30.7|30.7|30.7|30.835|30.6|30.7|30.45|30.58|30.57|30.7|30.65|30.53|30.5|30.3|30.35|30.35|30.36|30.3|30.2|30.05|29.68|29.6|29.65|29.6|29.5|29.44|29.48|29.55|29.25|29.7|29.4|29.25|29.25|29.25|29.14|29.07|29.15|29.03|29.1|28.98|28.95|28.75|28.85|28.85|28.75|28.7|28.87|28.6|28.6|28.7|28.7|28.7|28.6|28.65|28.35|28.35|28.3|28.3|28.25|28.22|28.225|28.2|28.32|28.43|28.3|28.35|28.51|28.47|28.5|28.5|28.55|28.525|28.525|28.5
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.8|12.81|12.81|12.815|12.81|12.82|12.81|12.825|12.85|12.81|12.82|12.815|12.82|12.83|12.81|12.82|12.8|12.805|12.8|12.81|12.8|12.8|12.81|12.8|12.795|12.795|12.805|12.81|12.8|12.8|12.805|12.81|12.815|12.8|12.805|12.8|12.8|12.8|12.8|12.805|12.8|12.8|12.8|12.79|12.8|12.79|12.78|12.79|12.795|12.8|12.795|12.795|12.79|12.79|12.795|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.8|12.8|12.8|12.8|12.79|12.79|12.8|12.79|12.8|12.8|12.79|12.79|12.8|12.8|12.8|12.79|12.8|12.82|12.82|12.81|12.81|12.82|12.82|12.815|12.82|12.82|12.81|12.82|12.82|12.82|12.82|12.82|12.8|12.82|12.82|12.82|12.82|12.82|12.79|12.82|12.82|12.8|12.8|12.785|12.82|12.81|12.8|12.8|12.81|12.81|12.81|12.8|12.75|12.81|12.81|12.8|12.81|12.8|12.81|12.8|12.8|12.8|12.8|12.79|12.8|12.865|12.8|12.8|12.865|12.8|12.8|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.865|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.8|12.78|12.865|12.58|12.865|12.865|12.58|12.58|12.58|12.58|12.58|12.58|12.865|12.58|12.865|12.58|12.865|12.58|12.58|12.865|12.75|12.58|12.8|12.8|12.8|12.865|12.865|12.865|12.845|12.865|12.865|12.58|12.865|12.865|12.58|12.865|12.865|12.865|12.845|12.845|12.865|12.845|12.865|12.865|12.845|12.845|12.865|12.85|12.87|12.865|12.87|12.865|12.92|12.965|12.95|12.965|12.88|12.965|12.85|12.965|12.965|12.73|12.73|12.73|12.73|12.845|12.845|12.845|12.915|12.835|12.85|12.915|12.915|12.915|12.915|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|143|144.1|143.6|143.6|144.1|143.6|144.1|142.55|143.5|143.5|144.5|142.95|142.55|144.499|143.6|143|143.1|143.1|141.5|143.5|143.975|141.9|142|143.1|143|143.5|143.5|143.5|142.6|142.6|142.75|142.85|144|143.75|142.4|143.6|142.275|141.925|143.5|141.825|141.8|141.64|141.64|141.64|140.55|141.4|141.25|141.635|140.4|140.87|140.75|141.25|139.7|140.512|141.45|141|141.3|141.3|141.25|141.25|141.425|141.55|141.5|141.75|141.65|140.495|139.7|141|140|141.05|140.481|140|140.75|140.5|140.25|140|138.75|138.9|139.05|140.4|139.6|140.1|139.4|140.7|140.65|140.16|139.25|140.04|139|139.5|139.65|140.25|140.45|140.6|139|139.9|140.5|139.915|139.05|139.25|140.88|141.77|140.3|141.45|139.5|139.2|140.94|140.5|140.486|140.381|140.32|140.6|140.71|139.6|140.609|140.8|140.55|139.907|139.777|139.97|139.508|139.91|139.82|139.7|141.26|141.035|140.66|140.755|139.467|140.675|139.75|139.68|139.65|138.98|138.9|138.83|138.81|138.52|138.37|138.6|137.94|138.23|138.29|134.5|138.125|138.252|138.255|138.279|138.28|138.28|137.16|136.5|136.5|137|138.63|138.76|140.41|140.6|138|140.6|139.46|140.89|139.58|138.947|139.25|140.5|140|137.92|136.64|135.34|135.35|134.09|133.9|133.79|133.53|129.5|132.83|133.6|131.111|130|128.22|124|123.5|124|125.5|125.5|120.5|124.16|122.5|123.76|125.39|123.558|123.78|123.231|123.76|123.95|124.41|122.8|124.3|124.16|121.5|123|124|123|124.5|122|123|124.08|123.55|123.845|122.989|124.39|122.29|121|120.52|119.2|117.75|111.2|111.3|110.3|111.25|110.45|110.5|112.14|111.4|108.25|108.05|108|108.125|108.05|108.05|108|108|108.5|108.65|108.25|108|108.25|108|108.25|108.5|108.1|108.25|108.3|108.1|108.8|109|108.5|108.75|108.75|108.55|108.6
00065|39|/currencies/usd-mxn|CURRENCY:MXN|13.751|13.2835|13.4788|13.5602|13.705|13.3879|13.2775|13.296|13.42|13.8452|14.1875|13.4505|13.2738|13.9522|14.5894|14.4336|14.5981|15.594|15.5096|15.2775|14.9868|14.68|14.7055|14.4625|14.2509|14.3497|13.8075|13.9467|13.4795|13.7415|13.8062|13.9088|13.9535|14.181|13.3268|13.25|13.6505|14.3475|13.6875|14.315|11.2905|10.875|10.915|10.6985|10.5818|10.3063|10.221|10.232|10.1725|10.1305|10.1905|10.3515|10.365|10.4372|10.353|10.374|10.4629|10.3825|10.4098|10.419|10.5685|10.591|10.546|10.5435|10.5408|10.592|10.7025|10.7175|10.852|10.8625|10.9042|10.8015|10.8096|10.783|10.8483|10.9138|11.0198|10.9733|10.9813|10.941|10.9132|10.881|10.8945|10.9537|11.0295|11.02|10.9514|10.9005|10.746|10.8735|10.8602|10.8724|10.969|10.9885|11.17|11.1553|11.159|11.171|11.153|11.3283|11.053|11.0388|11.0275|10.8031|10.865|10.817|10.9082|10.8658|11.0375|11.0615|10.8492|10.857|10.834|10.8878|10.976|11.0183|11.0323|11.0395|11.0525|11.1022|11.199|11.2167|11.2565|11.2441|11.0623|11.0425|11.0079|11.1087|11.083|11.0117|11.0738|10.9777|10.9168|10.8737|10.8631|11.0314|11.1193|11.0452|10.9868|10.9377|10.8775|10.8715|10.8846|11.0947|11.0805|11.1243|11.1146|11.0952|11.0545|10.9825|10.9825|10.8789|10.9318|11.046|10.9705|11.019|11.0982|11.3618|11.4955|11.52|11.502|11.4522|11.368|11.371|11.2552|11.1125|11.096|11.2012|11.1145|11.1615|11.188|11.0682|10.933|10.7474|10.786|10.6025|10.5189|10.5615|10.576|10.5433|10.5505|10.6181|10.635|10.669|10.7916|10.779|10.7933|10.6758|10.6145|10.6948|10.7121|10.765|10.8545|10.9483|10.931|10.978|10.8605|10.9205|10.897|10.8648|10.745|10.903|10.9185|10.812|10.694|10.632|10.7515|10.6692|10.761|10.804|10.8298|10.8515|10.884|10.9207|10.934|10.9895|11.0475|11.0685|11.0725|11.1615|11.155|11.1625|11.2815|11.3375|11.3125|11.29|11.085|11.145|11.1788|11.1925|11.235|11.2705|11.334|11.315|11.2895|11.4425|11.29|11.206|11.3682|11.345|11.284|11.425|11.41|11.4753|11.557|11.5763|11.5345|11.58|11.3675|11.465|11.471|11.6025
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.5845|3.5425|3.5575|3.5445|3.5355|3.5075|3.5293|3.5765|3.5575|3.562|3.631|3.6555|3.6295|3.6405|3.6615|3.6575|3.7105|3.7235|3.7395|3.7075|3.681|3.621|3.635|3.6225|3.6275|3.5975|3.5465|3.4905|3.493|3.5775|3.6355|3.644|3.6315|3.632|3.6024|3.566|3.6005|3.5825|3.5325|3.5195|3.4805|3.4619|3.4683|3.4745|3.4695|3.3995|3.3515|3.3485|3.3075|3.2685|3.262|3.2455|3.2685|3.2795|3.2705|3.28|3.281|3.265|3.257|3.2575|3.2785|3.2345|3.166|3.164|3.172|3.201|3.2013|3.2145|3.1995|3.2195|3.2085|3.2182|3.2275|3.2455|3.2425|3.2485|3.3065|3.288|3.291|3.313|3.3475|3.3595|3.332|3.3645|3.3855|3.3955|3.3915|3.3575|3.3495|3.3845|3.3965|3.407|3.426|3.4445|3.498|3.5215|3.5145|3.509|3.5125|3.5255|3.481|3.4775|3.4705|3.4585|3.458|3.4625|3.4925|3.466|3.4805|3.4705|3.409|3.401|3.408|3.422|3.4265|3.4285|3.4415|3.4535|3.466|3.467|3.5085|3.517|3.5205|3.5175|3.498|3.5065|3.5011|3.506|3.5075|3.5128|3.525|3.5275|3.545|3.5875|3.5655|3.591|3.6445|3.6535|3.663|3.6605|3.6635|3.6765|3.6895|3.697|3.6935|3.69|3.6945|3.6835|3.6675|3.6845|3.6845|3.6885|3.6805|3.6845|3.697|3.697|3.674|3.6725|3.6975|3.6845|3.696|3.677|3.6465|3.6555|3.629|3.6005|3.623|3.657|3.6743|3.678|3.6845|3.699|3.7055|3.7215|3.726|3.7165|3.7245|3.7303|3.746|3.758|3.7605|3.7605|3.7594|3.7797|3.781|3.7805|3.7805|3.7812|3.7801|3.7804|3.7805|3.7805|3.778|3.7755|3.7755|3.7742|3.7722|3.7712|3.7702|3.766|3.7765|3.7722|3.7713|3.7698|3.7588|3.7665|3.7655|3.8016|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8005|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.2787|7.9958|8.291|8.192|8.2375|8.1691|8.4245|8.7795|8.824|8.5852|8.9395|9.1581|9.2534|9.285|9.8538|9.6822|10.0625|10.715|10.6847|10.2112|10.3298|10.167|10.358|10.299|10.4397|10.2694|9.8637|9.7133|9.825|10.3125|10.31|10.688|10.6182|10.795|10.5445|10.278|11.448|11.8475|10.898|9.4615|8.5618|8.2247|8.3227|8.3465|8.0962|7.8596|7.933|7.9983|7.7626|7.5976|7.6766|7.6994|7.826|7.9602|8.1172|8.1395|8.1777|7.8883|7.7841|7.7742|7.741|7.738|7.65|7.822|8.0083|7.9455|8.1502|8.1845|8.2528|8.0908|8.0805|7.772|7.922|7.8465|7.8715|7.5512|7.3343|7.1055|6.9373|6.8808|7.0261|7.0675|6.8835|6.855|7.0758|6.8597|6.8401|6.6528|6.6277|6.9185|6.8956|6.8845|6.9666|7.0105|7.231|7.282|7.2778|7.3201|7.4315|7.5835|7.248|7.2475|7.0965|6.995|7.0283|7.0685|7.2385|7.165|7.3055|7.2751|7.171|7.1565|7.0765|7.0627|7.1666|7.125|7.193|7.165|7.3098|7.338|7.4515|7.53|7.526|7.293|7.1565|7.3205|7.2718|7.3812|7.3427|7.3037|7.354|7.2102|7.08|7.06|7.1435|7.2317|7.2505|7.301|7.3185|7.41|7.6287|7.8237|7.6592|7.9155|7.9815|7.7035|7.633|7.4425|7.429|7.2555|7.221|6.8669|6.8419|7.0165|7.113|7.3085|7.2805|7.3124|7.4774|7.5549|6.8987|6.8455|6.785|6.721|6.573|6.1385|6.1433|6.2092|6.1455|6.1605|6.2098|6.366|6.406|6.301|6.3632|6.2378|6.1547|6.2107|6.2082|6.2025|6.1715|6.1037|6.1525|6.3649|6.4032|6.472|6.4885|6.3905|6.5135|6.6935|6.8325|6.8229|6.76|6.765|6.6515|6.6619|6.6075|6.48|6.4482|6.4205|6.371|6.5795|6.5432|6.5825|6.502|6.595|6.7525|6.7127|6.89|6.9525|6.863|6.7795|6.955|6.8625|6.9775|6.6675|6.5617|6.3576|6.1445|6.1713|6.2946|6.3194|6.305|6.402|6.2795|6.2107|5.895|5.979|5.9582|6.1145|6.2822|6.298|6.0057|6.143|6.13|6.1595|5.7587|5.803|5.8485|5.895|5.91|6.062|6.1425|6.2609|6.2081|6.2975|6.441|6.6126|6.605|6.52|6.575|6.6112
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|147.25|147.89|147.5|149|147.75|148.75|148|149|149.25|149.25|148.5|148|149.25|148.25|149.55|148|149|148.5|149.05|148|148|149.05|147.7|148.875|151|149|146.15|139.75|136.75|133.55|135.5|125.005|119.6|117.805|117.845|117.725|117.7|118.01|117.865|117.745|117.63|117.615|117.715|117.595|117.665|117.625|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3|126.175|126.5|126.2|126.96|127.055|127|127|127.05|127.2|127.25|127.525|127.45|127.55|127.51|127.65|127.63|127.54|127.4|127.3|127.975|127.995|127.95|127.95|128.15|128.2|128.25|128.2|128.295|128.15|128.15|128.1|128.05|128.12|128.16|128.25|128.8|128.5|128.4|128.35|128.2|128.2|128.06|128.325|128.35|128.25|128.125|128.15|128.25|128.35|128.175|128.275|128.35|128.075|128.275|128.2|128.15|128.15|128.375|128.75|128.125|128.25|128.25|128.275|128|128.5|128.5|128.6|128.5|128|128.2|128.375|128.5|128.5|128.125|128|128.5|128|128.1|128.5|128.2|128.75|129.75|128.5|129.55|129.75|129|129.75|130.375|129.5|129.25|129.95|129.9|130.375|130.725|130.25|131|130.375|130.875|130|129.75|130|132.3|131.8|131.5|133.75|132.05|137|136.75|136.5|136.5|134|133.625|133.625|133.3|133.25|134.5|132.25|131.725|131.85|133.55|131.875|131.875|131.75|131.875|131.875|131.625|132.125|132.1|131.875|133.27|131.625|131.5|131.75|132.5|132.5|132|132|131.875|132.375|132|133.35|131.75|133|132.5|132.35|132.25|133.1|133|132.25|132.75|132.25|132.25|132.25|133.25|132.5
00069|2172|/currencies/usd-nio|CURRENCY:NIO|19.501|19.467|19.915|19.987|20.179|19.939|19.891|19.884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.6088|6.5231|6.607|6.5082|6.5147|6.4335|6.5444|6.5866|6.568|6.6064|6.81|6.8467|6.762|6.7892|6.8625|6.6606|6.885|7.1881|7.2889|7.1068|7.058|6.9447|7.0752|6.9804|7.1862|7.2976|7.0576|7.16|7.2827|7.1208|7.2426|7.3207|7.1963|7.3004|7.2073|6.9531|7.152|7.3141|6.6783|6.4027|6.0575|5.693|5.9463|5.859|5.639|5.4355|5.4416|5.4385|5.3619|5.1955|5.1868|5.1112|5.1476|5.1087|5.1852|5.2453|5.2626|5.1895|5.1317|5.0448|5.1194|5.1511|5.1731|5.1515|5.0806|5.0995|5.2062|5.3015|5.2812|5.1622|5.2316|5.3388|5.4155|5.553|5.5761|5.5123|5.6275|5.5003|5.395|5.452|5.5832|5.618|5.5418|5.551|5.5487|5.5252|5.5186|5.4144|5.4444|5.4872|5.434|5.5065|5.4723|5.5455|5.6502|5.7578|5.8536|5.8755|5.9635|6.038|5.8622|5.897|5.8991|5.7641|5.8458|5.9054|5.9955|6.0425|6.1195|6.0834|6.0772|6.0835|6.0741|6.0794|6.0051|6.0021|5.9865|6.1142|6.1387|6.132|6.1734|6.181|6.2683|6.1804|6.1748|6.2635|6.2985|6.3422|6.479|6.4885|6.4985|6.3766|6.2912|6.2676|6.2545|6.169|6.3213|6.47|6.48|6.5148|6.5815|6.7188|6.7898|6.7622|6.7085|6.5865|6.577|6.6226|6.5171|6.353|6.3627|6.3228|6.2808|6.1916|6.3343|6.4003|6.2947|6.2637|6.3343|6.3489|6.2645|6.2094|6.1542|6.1643|6.1587|6.1655|6.2195|6.3688|6.494|6.5096|6.5992|6.6524|6.6761|6.6956|6.7517|6.8114|6.7989|6.8636|6.8044|6.7458|6.6864|6.7595|6.7216|6.7621|6.8098|6.8244|6.7395|6.8037|6.8077|6.7332|6.752|6.656|6.6007|6.563|6.5858|6.5715|6.6342|6.5688|6.4856|6.3935|6.3131|6.5226|6.576|6.589|6.4229|6.4988|6.6175|6.7056|6.6299|6.6715|6.61|6.6243|6.5615|6.4873|6.4968|6.4855|6.4826|6.4296|6.344|6.3287|6.3901|6.4513|6.3946|6.4027|6.3456|6.1554|6.2371|6.291|6.3628|6.5556|6.6296|6.4494|6.3632|6.3452|6.3025|6.3202|6.1317|6.2095|6.2198|6.2756|6.2033|6.2858|6.2927|6.4013|6.4625|6.4871|6.6147|6.7298|6.7753|6.8305|6.9458|6.9653
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6143|1.597|1.5988|1.6031|1.6259|1.6089|1.642|1.7148|1.7151|1.7522|1.8085|1.8234|1.7707|1.7568|1.8089|1.8008|1.9213|2.0353|2.0434|2.008|1.9973|1.9476|2.0149|1.9824|1.9356|1.895|1.7235|1.7443|1.7674|1.8423|1.8805|1.9221|1.8924|1.9262|1.8152|1.7279|1.8697|1.8211|1.692|1.7282|1.5261|1.476|1.5418|1.5539|1.517|1.4503|1.4221|1.4657|1.4326|1.3806|1.3543|1.3217|1.3361|1.3261|1.3279|1.3359|1.343|1.3136|1.2878|1.2979|1.3268|1.3073|1.2942|1.2849|1.2778|1.2711|1.285|1.2687|1.2715|1.2699|1.2645|1.2546|1.2674|1.2797|1.2852|1.3043|1.3541|1.3224|1.314|1.3091|1.312|1.3323|1.3069|1.3202|1.3358|1.3413|1.3449|1.3125|1.3209|1.3575|1.3527|1.3182|1.3329|1.3687|1.4273|1.4652|1.463|1.4562|1.4649|1.5061|1.3514|1.3274|1.3111|1.2731|1.2959|1.2944|1.3211|1.331|1.3419|1.3443|1.3794|1.3816|1.3762|1.3791|1.3644|1.3609|1.3577|1.3912|1.4028|1.412|1.4382|1.4635|1.4886|1.4602|1.4322|1.4677|1.4751|1.4775|1.4451|1.4522|1.4617|1.4592|1.4336|1.4533|1.4616|1.4673|1.4969|1.5056|1.5212|1.5125|1.5136|1.531|1.5278|1.5293|1.542|1.5374|1.5272|1.5763|1.5736|1.5737|1.58|1.594|1.6074|1.6254|1.6279|1.622|1.6401|1.6593|1.6864|1.6551|1.6263|1.606|1.6053|1.6275|1.6251|1.6122|1.5779|1.6052|1.6194|1.6502|1.6638|1.6691|1.6446|1.5877|1.5637|1.5227|1.5249|1.511|1.4854|1.4723|1.481|1.4789|1.4497|1.4755|1.4905|1.4927|1.4578|1.4361|1.4406|1.4627|1.4757|1.4845|1.4687|1.4309|1.444|1.4531|1.4512|1.4757|1.4599|1.4268|1.423|1.4579|1.4455|1.4455|1.452|1.4752|1.478|1.4907|1.4921|1.4968|1.4712|1.4229|1.4237|1.4317|1.4387|1.4165|1.4208|1.4075|1.3823|1.3908|1.4068|1.4044|1.4261|1.4215|1.4057|1.36|1.3672|1.3873|1.3927|1.4098|1.4385|1.4137|1.4125|1.4488|1.4444|1.4448|1.4074|1.4112|1.4258|1.4346|1.4093|1.4202|1.4423|1.4662|1.4784|1.4751|1.4662|1.4896|1.4985|1.5062|1.5191|1.5286
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3856|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3861|0.3851|0.3851|0.3862|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3849|0.3846|0.3848|0.3848|0.3854|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.3849|0.3851|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.0323|3.0191|3.033|3.0065|2.986|3.0075|3.013|3.0235|3.0635|2.984|3.066|3.0985|3.1185|3.127|3.1725|3.1435|3.1795|3.25|3.26|3.2555|3.2529|3.244|3.246|3.2065|3.184|3.177|3.168|3.1895|3.1515|3.134|3.1445|3.143|3.135|3.131|3.141|3.113|3.1775|3.1475|3.087|3.255|3.0135|2.9835|2.9795|2.9798|2.9745|2.9625|2.946|2.9535|2.863|2.8325|2.8475|2.8585|2.9024|2.974|2.9835|2.9345|2.926|2.8515|2.8795|2.865|2.7734|2.8014|2.8795|2.8449|2.745|2.7485|2.7525|2.7995|2.8194|2.8415|2.8904|2.8985|2.9085|2.9135|2.9313|2.954|2.9875|2.9764|2.9835|3.0005|2.997|2.9805|2.9825|3.0055|3.0185|3.0125|2.9995|3.0095|3.0205|3.0235|3.0245|3.0215|3.085|3.1175|3.1395|3.1645|3.167|3.171|3.1715|3.161|3.1585|3.1645|3.1675|3.1595|3.1645|3.168|3.174|3.1715|3.187|3.1785|3.1765|3.171|3.1726|3.1715|3.1735|3.179|3.1805|3.1825|3.1843|3.1845|3.1865|3.187|3.1905|3.192|3.1905|3.1945|3.1951|3.2055|3.2015|3.192|3.1945|3.1955|3.2015|3.2155|3.2145|3.2237|3.228|3.2315|3.2325|3.222|3.224|3.2295|3.247|3.25|3.2505|3.2535|3.259|3.2585|3.2585|3.2535|3.2431|3.2295|3.2411|3.2431|3.2418|3.259|3.244|3.2625|3.2715|3.2715|3.267|3.269|3.303|3.2825|3.2785|3.293|3.308|3.326|3.3195|3.3645|3.3825|3.3717|3.385|3.3565|3.3475|3.3485|3.2845|3.2925|3.316|3.3193|3.3605|3.4505|3.455|3.4435|3.4485|3.4425|3.4468|3.4158|3.4195|3.399|3.388|3.366|3.3945|3.3955|3.4015|3.405|3.3945|3.3545|3.326|3.3165|3.333|3.3175|3.2925|3.2595|3.2585|3.259|3.2547|3.2535|3.2585|3.2585|3.2585|3.2585|3.259|3.259|3.259|3.2587|3.2567|3.259|3.2595|3.2586|3.2586|3.2625|3.2614|3.2635|3.263|3.2625|3.26|3.263|3.2655|3.279|3.264|3.266|3.275|3.275|3.2765|3.2925|3.299|3.3155|3.2995|3.328|3.3155|3.3175|3.3185|3.316|3.3255|3.3301|3.3465|3.331|3.3483|3.3535|3.354|3.3647
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.7748|2.7224|2.7469|2.7721|2.7848|2.8422|2.8567|2.8887|2.958|2.9683|2.9676|3.0154|2.9485|3.0124|3.0284|3.0135|2.8895|2.8805|2.8263|2.8899|2.7165|2.7003|2.6772|2.6562|2.7268|2.6516|2.7243|2.7197|2.633|2.6263|2.6196|2.5625|2.5958|2.5649|2.5796|2.5597|2.5624|2.5605|2.5648|2.5649|2.5486|2.6263|2.5647|2.5654|2.572|2.5755|2.5771|2.6112|2.5865|2.5877|2.591|2.6019|2.7779|2.7783|2.778|2.7908|2.8443|2.8367|2.7682|2.7678|2.7884|2.6957|2.7161|2.7718|2.8209|2.7212|2.7355|2.7433|2.7441|2.7452|2.7552|2.7551|2.7699|2.7687|2.7626|2.7813|2.7544|2.7569|2.7561|2.7746|2.8095|2.7669|2.7657|2.7755|2.807|2.7824|2.8241|2.8924|2.8978|3.0172|2.9143|3.0038|2.9068|2.9787|3.0408|2.9891|3.1078|3.0027|2.9785|2.9605|2.9817|2.8995|3.0279|3.0665|2.9571|2.9993|3.046|2.9837|2.9969|3.0421|2.9998|2.9979|3.0393|3.0415|3.0461|3.0378|3.0331|3.0379|3.0428|3.0346|3.0377|3.0423|3.0484|3.043|3.0442|3.0319|3.0278|3.033|3.0303|2.9707|2.9688|3.0084|3.0289|3.0392|3.0142|2.9805|3.0655|3.077|3.0948|2.9946|3.0658|3.0809|3.0347|2.9861|2.976|3.0046|2.9874|3.06|3|2.9905|2.9639|2.9828|3.0175|3.0122|3.012|3.0164|3.0263|3.0306|3.0131|3.0194|3.0414|3.0206|3.0546|3.0172|3.0155|3.0316|3.0255|3.0438|3.0457|3.0313|3.0362|3.0489|3.0086|3.0404|3.038|3.0976|3.0556|3.0495|3.0385|3.1176|3.0355|3.0741|3.0328|3.0511|3.0947|3.0426|3.0512|3.0568|3.0518|3.0452|3.0461|3.0429|3.0332|3.0458|3.053|3.1179|3.0099|2.9886|3.0254|3.0162|3.0145|3.0287|3.0303|3.0304|3.0519|3.0474|3.0777|3.0762|3.0724|3.0677|3.0671|3.12|3.1249|3.066|3.1338|3.0716|3.0739|3.1705|3.2481|3.1662|3.1667|3.101|3.1106|3.2575|3.1055|3.1471|3.1052|3.054|3.0994|3.1283|3.1476|3.1019|3.0774|3.0605|3.1002|3.0728|3.0863|3.117|3.138|3.0679|3.1947|3.0774|3.1454|3.2732|3.2128|3.165|3.1252|3.1446|3.1935|3.1776|3.0524|3.0262
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.495|48.4|48.82|48.65|47.95|47.55|47.72|47.92|47.88|48.48|49.065|49|48.11|48.17|48.6|48.43|48.85|48.815|49.305|48.845|48.345|47.775|47.8|47.395|47.72|47.975|47.775|47.6|47.85|48.1|49.263|49.805|50.14|50.195|49.565|49.01|49.68|49.096|48.2|47.95|47.5|46.79|47.325|47.255|46.995|46.125|45.805|45.365|44.495|44.43|44.765|45.86|45.895|45.71|44.82|44.65|44.805|44.51|43.995|43.56|42.925|42.775|42.405|42.125|42.16|41.87|41.95|41.97|41.8|41.615|40.98|40.73|41.075|41.065|40.93|41.175|41.65|41.27|41.23|41.44|41.63|42.125|41.78|42.72|43.18|43.585|43.54|43.945|44.06|44.51|44.555|44.75|45.2|45.46|46.54|47.15|46.83|47.025|46.99|46.945|45.81|46.01|45.975|45.87|46.355|46.455|46.68|46.675|46.855|46.67|46.495|46.66|47.275|47.475|47.885|47.81|47.95|48.13|48.465|48.465|48.97|48.875|49|48.75|48.35|48.59|48.9|49.255|49.19|49.065|49.105|49.26|49.36|49.77|49.795|49.815|49.96|49.97|50.195|50.027|49.97|50.235|50.145|50.18|50.15|50.48|50.4|50.7|50.8|51.53|51.685|51.52|51.545|51.73|52.99|52.87|52.545|53.146|53.67|53.42|53.998|53.29|52.99|52.99|52.73|51.84|51.765|52.005|51.785|51.39|51.21|51.4|51.3|51.435|51.64|52.33|52.295|51.85|52.085|52.555|53|53.025|52.805|53.23|53.5|53.63|53.77|54.22|54.375|54.995|54.875|55.03|55.175|55.815|55.905|56.05|56.15|56.47|56.4|56.26|56.325|56.375|56.195|56.07|56.13|56.28|56.3|56.045|56.45|56.505|56.305|55.98|55.545|55.25|54.806|54.805|54.75|54.365|54.3|54.66|54.785|54.8|54.91|55.06|54.43|54.41|54.945|55.12|54.96|55.92|55.4|55.215|55.575|55.715|56.35|56.35|56.485|56.375|56.4|56.465|56.25|56.43|56.38|56.41|56.45|56.455|56.526|56.632|56.48|56.525|56.44|56.3
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|82.09|81.95|81.82|81.4|81.3|81.4|81.22|81.45|81.08|80.9|80.7|80.8|81.04|80.87|80.88|80.7|81.14|80.8|80.8|80.24|80.6|79.85|79.6|79.3|80.85|79.6|79.9|79.6|79.35|81.825|79.565|79.115|79.2|80.4|81.2|81.55|82.475|84|84.5|79.95|78.32|78.6|78.3|77|77.45|77.05|77.2|77|72.9|71.95|71.3|72.25|73.6|69.875|68.59|67.6|67.87|67.95|68.4|69.85|69.3|69.57|65.265|64.74|64.195|63.345|63.05|63|63.09|62.945|63.01|62.73|63.21|63.36|63|62.8|62.68|62.75|62.85|62.3|61.55|61.18|61.4|61.5|61.4|61.425|61.52|61.035|60.9|60.89|60.745|60.88|60.87|60.86|60.76|60.71|60.89|60.93|60.78|60.6|60.51|60.445|60.54|60.58|60.52|60.495|60.66|60.805|60.75|60.77|60.79|60.86|60.88|60.78|60.76|60.99|60.75|61.1|61.02|60.99|60.81|60.805|60.98|60.975|61.05|60.925|60.85|60.88|60.905|61.25|61.085|61.07|61.02|61.205|60.99|61.22|61.14|60.93|60.885|60.755|60.705|60.69|60.73|60.735|60.85|60.705|60.64|60.655|60.55|60.51|60.44|60.605|60.345|60.33|60.42|60.395|60.34|60.52|60.48|60.54|60.47|60.22|60.425|60.46|60.17|60.155|60.135|60.135|60.105|60.06|60.5|60.15|60.35|60.3|60.1|60.05|60.245|60|59.93|59.98|59.93|59.945|59.92|59.94|59.87|59.94|59.94|59.91|59.89|59.885|59.96|59.78|59.82|59.82|59.85|59.86|59.9|59.89|59.94|59.96|59.83|59.965|59.7|59.695|59.755|59.7|59.69|59.685|59.7|59.77|59.805|59.81|59.76|59.755|59.7|59.61|59.6|59.6|59.58|59.52|59.49|59.445|59.43|59.43|59.42|59.42|59.36|59.4|59.405|59.44|59.435|59.43|59.345|59.5|59.64|59.64|59.505|60.735|59.8|59.595|59.86|59.895|59.96|59.8|61.1|61.7|61.435|60.17|59.55|59.29|59.41|59.03
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.2085|3.2336|3.3002|3.3011|3.303|3.2682|3.2726|3.3378|3.3301|3.3344|3.5228|3.4634|3.3252|3.451|3.6353|3.5278|3.5216|3.7832|3.8365|3.7578|3.919|3.6656|3.6618|3.5124|3.5023|3.2557|3.0683|3.0257|2.9796|3.014|3.0733|3.0951|3.1094|3.1285|3.0633|2.8981|3.1332|3.1582|2.7134|2.7064|2.5076|2.3186|2.4241|2.4813|2.4314|2.2877|2.2807|2.2763|2.1879|2.0707|2.0829|2.0572|2.1331|2.1398|2.1784|2.214|2.2214|2.1994|2.1886|2.1939|2.2115|2.2393|2.2461|2.213|2.194|2.2233|2.2576|2.3046|2.3042|2.3321|2.3384|2.4103|2.4528|2.5064|2.5103|2.472|2.5605|2.4928|2.465|2.4826|2.5225|2.5373|2.5179|2.4796|2.4928|2.5218|2.521|2.5298|2.5402|2.6166|2.6321|2.6825|2.6825|2.6835|2.7426|2.7715|2.823|2.8319|2.8691|2.8859|2.7727|2.7967|2.7978|2.7325|2.7753|2.7898|2.8371|2.8455|2.9014|2.8968|2.8617|2.8502|2.8182|2.8136|2.7912|2.7972|2.828|2.8786|2.8966|2.9188|2.9205|2.9705|2.9979|2.9799|2.9716|3.0354|3.0185|3.0479|3.0622|3.0191|3.0145|2.9918|2.9338|2.9287|2.9112|2.9046|2.9337|2.9734|2.9951|3.0275|3.0705|3.101|3.119|3.1283|3.1385|3.1526|3.1351|3.1535|3.151|3.1159|3.0945|3.0623|3.0498|3.1021|3.1468|3.234|3.2045|3.1917|3.2805|3.3016|3.2307|3.1482|3.0995|3.1306|3.1328|3.0345|3.0816|3.1433|3.2491|3.2901|3.2901|3.3135|3.279|3.3079|3.2963|3.1925|3.2175|3.2153|3.2114|3.2025|3.175|3.2019|3.1693|3.2763|3.2755|3.2604|3.2807|3.3121|3.3514|3.4054|3.4463|3.4539|3.398|3.3222|3.2831|3.2906|3.3083|3.2779|3.2359|3.2137|3.1944|3.3316|3.3243|3.3368|3.306|3.3568|3.4433|3.45|3.4524|3.4571|3.3809|3.3631|3.3773|3.3625|3.4108|3.3584|3.352|3.3254|3.3395|3.3347|3.2426|3.2411|3.2318|3.2579|3.203|3.0987|2.978|3.025|3.0635|3.1173|3.157|3.1316|3.152|3.1931|3.1392|3.1442|3.02|3.1151|3.187|3.2204|3.1919|3.2524|3.3145|3.3405|3.4095|3.436|3.4557|3.5221|3.5432|3.577|3.574|3.5975
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5060|5035|5045|5045|5065|5090|5090|5050|5090|5075|5095|5085|5065|5140|5140|5155|5207.5|5195|5175|5165|5125|5135|5135|5165|5140|5030|4905|4965|4975|4900|4905|4955|5002.5|4980|4835|4805|4765|4755|4510|4425|4025.5|4014.5|3990|3987.5|3985|3987.5|3982.5|4007.5|4012.5|3975|3957.5|3927.5|3950|3980|3922.5|3857.5|3990|4017.5|4057.5|4052.5|4057.5|4067.5|4092.5|4092.5|4297.5|4302.5|4362.5|4305|4555|4575|4595|4605|4720|4720|4670|4690|4690|4690|4665|4805|4750|4750|4685|4670|4720|4710|4730|4720|4795|4902.5|4965|4955|4960|5050|4980|4980|5075|5110|5125|5085|5095|5100|5115|5110|5105|5120|5145|5085|5102.5|5115|5050|5035|5045|5050|5070|5040|5025|5005|5030|5080|5080|5070|5110|5165|5180|5200|5205|5245|5240|5225|5200|5170|5170|5235|5320|5402.5|5407.5|5412.5|5420|5410|5400|5360|5360|5360|5365|5375|5335|5405|5500|5415|5390|5422.5|5445|5490|5490|5475|5510|5550|5550|5570|5630|5640|5785|5625|5505|5600|5675|5760|5830|5675|5850|5955|5880|5945|5945|5970|5990|6035|6130|6130|6130|6120|6145|6116.5|6100|6090|6110|6155|6145|6130|6132.5|6130|6137.5|6135|6147.5|6125|6105|6130|6122.5|6127.5|6130|6120|6065|6015|5990|5985|5975|6020|6075|6065|6065|6055|6125|6190|6237.5|6245|6245|6265|6280|6265|6270|6265|6300|6295|6285|6285|6267.5|6265|6275|6345|6345|6345|6300|6300|6250|6250|6115|6115|6115|6115|6115|6115|6105|6105|6120|6075|6055|6040|5960|5945|5940|5915
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6418|3.6421|3.6415|3.6455|3.6413|3.642|3.6437|3.6437|3.6406|3.6435|3.6407|3.6415|3.6412|3.6415|3.6421|3.6416|3.6418|3.6421|3.6445|3.6445|3.6417|3.6438|3.6416|3.6421|3.642|3.6423|3.6421|3.642|3.6421|3.6421|3.6425|3.6428|3.6425|3.6425|3.6425|3.642|3.6455|3.6415|3.6425|3.6435|3.642|3.6445|3.6425|3.643|3.6425|3.6423|3.6424|3.6429|3.6428|3.6418|3.6425|3.6427|3.6418|3.6425|3.643|3.6417|3.6415|3.6422|3.6418|3.6426|3.6428|3.6448|3.642|3.6412|3.6424|3.642|3.643|3.642|3.643|3.643|3.642|3.6415|3.642|3.642|3.641|3.641|3.6438|3.6417|3.642|3.642|3.6416|3.6426|3.6426|3.6425|3.6411|3.6402|3.639|3.64|3.638|3.6394|3.64|3.64|3.6394|3.6397|3.6401|3.6407|3.6414|3.6405|3.6406|3.6406|3.6402|3.6406|3.6409|3.6402|3.6404|3.6405|3.6409|3.6405|3.6399|3.6401|3.6399|3.6401|3.6402|3.6401|3.6406|3.6403|3.6402|3.641|3.6409|3.6403|3.6405|3.6406|3.6401|3.6402|3.6405|3.6405|3.6406|3.6409|3.6409|3.6414|3.6503|3.6413|3.6408|3.6412|3.6411|3.6414|3.6411|3.6414|3.6412|3.641|3.6414|3.6414|3.6413|3.641|3.6414|3.6414|3.641|3.6413|3.6415|3.6413|3.6414|3.6413|3.6411|3.6409|3.6411|3.6411|3.6411|3.6408|3.6406|3.6407|3.6411|3.6409|3.6409|3.6408|3.6412|3.6414|3.6411|3.6411|3.641|3.641|3.641|3.6412|3.641|3.641|3.641|3.641|3.641|3.6409|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6408|3.6411|3.6413|3.6413|3.6412|3.6411|3.6408|3.641|3.6496|3.641|3.641|3.6411|3.641|3.6411|3.6407|3.6411|3.6411|3.6411|3.6728|3.641|3.641|3.641|3.641|3.641|3.641|3.6406|3.6406|3.6406|3.6405|3.6407|3.6409|3.6409|3.6409|3.6408|3.6406|3.6406|3.6405|3.6401|3.6394|3.6395|3.6391|3.6403|3.6403|3.6403|3.6403|3.6403|3.6404|3.6404|3.6407|3.6407|3.6413|3.6407|3.6406|3.66|3.6413|3.6406|3.6407|3.6407|3.6405|3.6405|3.6405|3.6501|3.6407|3.6407
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.05|3.0348|3.0641|3.0776|3.0601|3.0287|3.0369|3.1207|3.1124|3.1761|3.271|3.2992|3.242|3.1941|3.2409|3.2092|3.344|3.4238|3.4515|3.4175|3.4468|3.3874|3.4051|3.3659|3.4003|3.3049|3.1715|2.9573|2.8482|2.9475|3.0452|3.0691|3.0406|3.0976|3.1089|2.9457|3.0496|2.969|2.878|2.958|2.8385|2.5326|2.6018|2.6233|2.5449|2.4471|2.4189|2.4231|2.3615|2.2819|2.2908|2.2753|2.3155|2.3227|2.3763|2.3876|2.4016|2.3599|2.3552|2.3451|2.4016|2.408|2.387|2.3308|2.3183|2.3729|2.396|2.4282|2.4238|2.4334|2.497|2.4815|2.503|2.5349|2.5538|2.5927|2.6399|2.5362|2.5157|2.4794|2.4682|2.4893|2.4669|2.4306|2.4437|2.4929|2.395|2.3368|2.3278|2.4079|2.373|2.3937|2.3998|2.4134|2.4558|2.4326|2.451|2.4078|2.4411|2.4561|2.3556|2.3338|2.33|2.2784|2.3099|2.3191|2.3721|2.4212|2.4682|2.4735|2.444|2.4455|2.4318|2.4467|2.4559|2.4665|2.4709|2.5074|2.5169|2.5389|2.5329|2.5762|2.6013|2.5864|2.5863|2.6295|2.6218|2.6439|2.6513|2.638|2.6489|2.6112|2.5958|2.6247|2.6279|2.6006|2.6655|2.7292|2.7449|2.7729|2.7826|2.8323|2.8178|2.8107|2.8012|2.8019|2.7954|2.7901|2.7902|2.7688|2.7753|2.7849|2.7702|2.791|2.8437|2.886|2.8582|2.8342|2.9167|2.9181|2.8274|2.7929|2.7752|2.8058|2.7847|2.7377|2.7698|2.8116|2.8809|2.9026|2.9283|2.9556|2.9442|2.9699|2.9588|2.9664|2.9591|2.9804|3.0125|3.0134|3.0053|3.0311|3.0533|3.1222|3.1295|3.1032|3.0903|3.1354|3.1414|3.1436|3.1414|3.1507|3.1072|3.0272|3.0324|3.0261|2.9859|2.9779|2.9675|2.8628|2.8267|2.89|2.9284|2.944|2.9096|2.9086|2.9601|2.9809|2.9966|3.036|3.0168|3.012|3.0099|2.9837|2.9722|2.8933|2.8889|2.8717|2.8293|2.8182|2.8196|2.8414|2.8546|2.8509|2.8347|2.7823|2.7633|2.7932|2.8276|2.9933|2.9302|2.9051|2.9597|2.9882|2.9822|2.99|2.9531|2.9163|2.9891|2.9951|2.9808|3.067|3.1097|3.1799|3.2146|3.2385|3.32|3.3555|3.3585|3.3632|3.4013|3.3973
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|67.355|67.285|68.63|68.399|68.229|67.763|68.758|70.71|70.57|72.03|74.04|72.68|71.85|72.273|72.207|71.48|73.773|75.656|76.08|74.986|76.233|74.026|75.866|74.955|75.108|71.965|70.635|65.12|63.79|65.92|67.982|74.555|71.06|71.191|68.975|68.93|69.055|67.642|62.49|59.95|56.83|53.425|55.042|55.17|54.143|53.501|52.82|52.438|50.84|50.275|50.13|50.028|51.52|51.52|51.597|52.43|53.288|53.67|53.43|54.2|54.901|54.94|52.145|52.01|52.328|53.43|53.081|53.682|54.09|54.7|55.46|56.4|57.325|57.88|58.23|56.57|57.62|56.828|56.691|56.63|56.895|56.16|56.25|56.78|57.809|55.225|53.78|53.91|54.15|54.94|55.051|56.01|55.94|56.384|57.641|58.325|58.93|59.26|59.75|59.798|58.952|59.639|59.32|59.237|60.497|60.37|60.788|61.528|61.795|61.703|60.8|61.19|60.37|61.54|60.06|59.915|60.21|60.297|60.892|61.493|61.065|61.835|62.38|61.62|61.08|61.89|61.87|61.27|62.231|62.645|62.61|61.901|61.03|60.906|60.692|61.09|60.468|62.18|62.09|63.19|63.325|65.154|65.83|66.068|65.34|65.845|66.963|66.943|66.125|67.42|65.756|65.69|65.965|65.759|66.925|67.253|67.354|68.011|69.54|69.719|69.964|69.75|69.51|69.725|70.025|69.514|69.235|70.525|72.012|72.26|72.46|73.118|73.205|73.46|73.87|74.293|74.096|73.905|73.79|72.96|72.302|72.846|72.87|72.285|73.147|73.61|75.557|74.074|74.454|74.35|74.466|74.188|73.265|72.02|72.305|71.85|71.89|71.282|71.149|69.418|69.179|69.907|69.913|69.908|68.651|69.579|70.061|70.133|69.53|70.158|69.721|69.32|69.284|68.37|67.904|65.893|65.364|64.956|64.139|63.428|63.313|63.923|63.668|63.236|63.274|61.083|61.238|61.719|61.575|62.211|63.568|62.374|62.267|62.408|61.475|61.997|58.654|59.541|60.068|59.831|59.285|59.982|60.207|60.501|60.803|60.421|61.168|61.852|61.364|60.341|60.99|60.351
00082|2186|/currencies/usd-rub|CURRENCY:RUB|32.855|31.331|31.629|31.376|31.493|31.073|31.611|32.356|32.361|33.09|33.636|34.241|33.623|33.843|34.236|33.854|34.944|35.89|36.395|36.236|36.576|36.269|36.471|35.877|33.737|32.717|29.41|30.698|29.064|28.206|28.189|28.284|27.981|27.65|27.717|27.276|27.508|27.312|26.418|26.294|26.049|25.319|25.668|25.874|25.53|24.773|24.612|24.64|24.247|23.523|23.426|23.313|23.575|23.543|23.689|23.802|23.861|23.862|23.772|23.813|23.934|23.921|23.828|23.686|23.568|23.63|23.729|23.875|23.836|23.922|24.072|24.471|24.639|24.744|24.806|24.614|24.937|24.549|24.514|24.598|24.761|24.798|24.701|24.599|24.471|24.513|24.613|24.684|24.754|24.994|24.96|25.084|25.064|25.079|25.377|25.584|25.739|25.788|25.924|25.828|25.521|25.633|25.612|25.496|25.738|25.782|25.916|25.988|26.087|26.021|25.947|25.934|25.88|25.874|25.809|25.795|25.818|26.001|26.03|26.093|26.073|26.247|26.287|26.21|26.269|26.431|26.568|26.585|26.599|26.596|26.629|26.396|26.406|26.437|26.426|26.299|26.405|26.68|26.716|26.778|26.791|26.947|26.999|27.007|26.917|26.83|26.828|26.848|26.823|26.82|26.835|26.854|26.837|26.863|26.995|27.096|26.995|26.938|27.127|27.143|27.119|27.046|27.097|27.113|27.074|27.124|27.254|27.517|27.681|27.732|27.785|27.846|27.858|28.044|28.065|28.188|28.23|28.255|28.289|28.281|28.07|28.395|28.752|28.725|28.832|28.861|28.885|29.006|29.008|28.872|28.898|28.929|28.684|28.671|28.702|28.677|28.674|28.587|28.476|28.422|28.307|28.587|28.608|28.629|28.445|28.627|28.744|28.757|28.786|28.848|28.691|28.684|28.63|28.486|28.421|28.095|28.04|27.965|27.844|27.807|27.929|27.919|27.951|27.904|27.731|27.52|27.614|27.759|27.949|28.075|28.214|28.166|28.142|28.213|28|27.89|27.86|27.93|28.009|28.179|28.328|28.526|28.698|28.694|28.794|28.931|29.12|29.222|29.224|29.233|29.223|29.225
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|569.125|568.5|568.185|568.5|568|568|567.55|567.5|567|566.975|568|569|568.375|568|569.165|570.5|569|568|568|567.625|566.5|568.05|566.175|566.125|566|564.5|562.5|559|557.25|554.5|553.45|553.375|553|552.75|552.5|552.5|552|550|551.75|550.875|551.025|549.6|554.75|548.5|547.5|548.805|548.221|545.15|546|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2|544.568|544.8|545.05|545.2|545.604|545.85|544.9|545.5|545.116|544.579|542.302|542.205|542.606|541.864|542.979|542.779|542.776|543.088|542.919|543.348|543.123|543.819|543.193|543.711|543.198|543.619|544.437|544.442|545.752|546.077|546.474|546.474|546.487|546.457|546.062|546.062|546.499|546.953|547.254|547.969|547.756|546.834|547.352|547.989|547.72|547.2|545|546.715|548.271|548.139|547.552|547.834|548.84|548.601|549.107|548.675|549.45|549.458|548.755|548.692|548.615|549.248|549.123|549.389|549.473|549.075|548.834|548.98|549.085|549.648|541.5|541.25|548.975|549.363|549.98|549.273|550.043|540|551.201|551.035|541|550.146|551.321|552.157|542.5|551.102|538.75|538.5|550.956|550.784|551.672|537.15|537.15|537.15|538.85|548.25|548.25|548.25|540.85|540.75|540.75|542.75|542.75|542.75|542.75|542.3|542.3|542.25|542.25|542.15|542.15|542.15|543.95|547.95|547.95|547.9|547.75|547.55|547.29|547.25|547.05|548.25|548.2|548.25|548.15|548.05|548.05|548.05|547.96|547.95|549.2|549.2|551.3|554.33|555.77|555.77|555.55|555.55|555.5|554.05|554.05|554.05|552.77|552.5|557.58|555.5|555.45|555.45|560.47|560.46|561.5|561.85|561.85|561.82|561.8
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7506|3.7507|3.7504|3.7506|3.7599|3.7599|3.7508|3.7507|3.7508|3.7508|3.7508|3.7507|3.7507|3.7508|3.7508|3.7506|3.7507|3.751|3.7506|3.7521|3.7522|3.7524|3.7529|3.7525|3.7541|3.7544|3.7555|3.7546|3.7549|3.7545|3.7545|3.7533|3.7535|3.756|3.7553|3.7629|3.7691|3.7693|3.7751|3.7626|3.7598|3.7561|3.7506|3.7504|3.7599|3.751|3.7506|3.7508|3.7507|3.7511|3.7593|3.751|3.7504|3.7595|3.7507|3.7512|3.7511|3.751|3.7508|3.7507|3.751|3.7513|3.7509|3.751|3.7507|3.7515|3.752|3.7511|3.7615|3.7501|3.7522|3.7512|3.7508|3.7504|3.7954|3.7513|3.7508|3.7522|3.7534|3.7585|3.7601|3.753|3.752|3.725|3.7426|3.7465|3.7433|3.7432|3.7436|3.7434|3.7454|3.7455|3.7467|3.7531|3.7514|3.7516|3.7513|3.7511|3.7513|3.7511|3.7508|3.7511|3.7508|3.7508|3.7512|3.7512|3.7509|3.7506|3.7505|3.7505|3.7508|3.7506|3.7508|3.7511|3.7511|3.7511|3.7508|3.7513|3.7509|3.7509|3.75|3.7506|3.7508|3.7507|3.7508|3.751|3.7511|3.7513|3.7518|3.751|3.7508|3.7511|3.7535|3.7507|3.7506|3.7534|3.7507|3.7507|3.7507|3.7506|3.75|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7506|3.7508|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7511|3.7508|3.7508|3.7508|3.751|3.7515|3.7513|3.7511|3.7509|3.751|3.7511|3.7507|3.7507|3.7508|3.7507|3.7508|3.7507|3.7507|3.7507|3.7508|3.7508|3.751|3.7508|3.7511|3.7508|3.7509|3.7508|3.7508|3.7508|3.751|3.7515|3.7511|3.7508|3.7565|3.7509|3.7512|3.7513|3.7521|3.7531|3.7545|3.7515|3.7543|3.7509|3.7508|3.7507|3.751|3.7506|3.7509|3.751|3.7511|3.7514|3.7514|3.7506|3.7507|3.7507|3.7505|3.7506|3.7505|3.7505|3.7504|3.7505|3.7507|3.7507|3.7507|3.7504|3.7504|3.7505|3.7505|3.7507|3.7507|3.7507|3.7507|3.7507|3.7509|3.7507|3.751|3.7507|3.7507|3.7507|3.7507|3.7532|3.7507|3.7507|3.7505|3.7506|3.7505|3.7506|3.7506|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.9904|13.8439|14.0623|14.662|14.4335|14.9463|14.5116|14.4259|14.9966|15.101|15.4539|15.235|15.3008|15.7094|16.4363|16.769|17.0576|16.69|17.4|17.4854|17.2699|17.076|17.4112|17.6736|17.4741|18.3309|17.3549|18.0584|18.1226|17.5262|17.1707|17.75|17.009|17.8|17.5|8.9022|8.9458|8.7939|8.6|8.5455|8.4309|8.1775|8.2006|8.1364|8.0671|8.0775|8.0775|8.0378|7.9819|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075|6.4974|6.4757|6.453|6.362|6.333|6.3089|6.296|6.2568|6.2606|6.2187|6.1235|6.1023|6.1009|6.0997|6.1009|6.0981|6.0947|6.0959|6.0959|6.0926|6.0725|6.0725|6.0699|6.0938|6.1015|6.0705|6.0266|6.0068|5.9772|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.172|5.1975|5.1975|5.1975|5.1975|5.1975||5.4175|
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.4002|2.3785|2.3785|2.3785|2.3785|2.3785|2.345|2.3615|2.3615|2.3546|2.346|2.332|2.303|2.3119|2.303|2.303|2.281|2.281|2.281|2.275|2.246|2.2265|2.2268|2.2268|2.2275|2.2117|2.1963|2.1904|2.1904|2.1904|2.2053|2.2053|2.2034|2.2034|2.2034|2.2034|2.2034|2.1195|2.1895|2.1195|2.1195|2.1195|2.1379|2.1144|2.1144|2.1135|2.0852|2.0879|2.0879|2.0746|2.0728|2.0728|2.0665|2.0665|2.0571|2.0652|2.0676|2.0551|2.03|2.0275|2.0245|2.0539|2.0401|2.0301|2.0237|2.0296|2.029|2.0301|2.0252|2.0327|2.0149|2.0152|2.0149|2.0187|2.0541|2.0355|2.059|2.05|2.05|2.0466|2.0391|2.0282|2.031|2.035|2.035|2.005|2.005|2.05|2.005|2.005|2.005|2.005|2.0052|2.0052|2.005|2.005|2.005|2.0064|2.005|2.005|2.005|2.0053|2.005|2.0052|2.0052|2.0052|2.0052|2.0053|2.0054|2.0065|2.0061|2.0058|2.0055|2.0055|2.0054|2.0053|2.0051|2.0051|2.0051|2.0054|2.0055|2.0054|2.0055|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1253|2.1383|2.1383|2.1423|2.1454|2.1634|2.1634|2.1714|2.1754|2.1845|2.1914|2.1975|2.2035|2.2115|2.2186|2.2216|2.2275|2.2406|2.2406|2.2456|2.2496|2.2667|2.2667|2.2767|2.2767|2.2857|2.2917|2.2997|2.3003|2.3035|2.3035|2.3035|2.3056|2.3056|2.3056|2.3073|2.3073|2.3073|2.3133|2.3158|2.3218|2.3333|2.3468|2.3468|2.3559|2.3559|2.3689|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5054|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5863|2.5863|2.5863|2.5863|2.5953
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.0171|7.8509|8.0424|7.9477|7.94|7.8201|7.8334|7.9708|7.9768|8.0824|8.2774|8.7414|8.4793|8.3439|8.3963|8.2241|8.7016|9.241|9.3408|9.1091|8.8922|8.507|8.4284|8.4021|8.4804|8.5206|8.0046|7.9315|8.1768|8.1539|8.3413|8.5452|8.37|8.5296|8.1975|7.947|8.182|8.036|7.6174|7.236|7.0831|6.6635|6.8452|6.8703|6.6845|6.4653|6.4069|6.386|6.2707|6.102|6.0615|6.0275|6.0438|6.0345|6.0833|6.1062|6.1278|6.0693|6.054|6.0019|6.062|6.1037|6.0881|6.0087|6.0085|5.9952|6.051|6.143|6.1276|6.1487|6.1883|6.3019|6.3738|6.5179|6.5348|6.483|6.651|6.4682|6.44|6.4843|6.6033|6.6224|6.5377|6.4716|6.3967|6.3521|6.4193|6.4213|6.4425|6.529|6.4817|6.547|6.5474|6.5625|6.73|6.8261|6.9435|6.9394|6.9832|7.052|6.814|6.8015|6.7813|6.677|6.7666|6.8532|6.937|7.0542|7.1159|7.0209|6.959|6.87|6.8541|6.869|6.7735|6.795|6.8543|6.9641|7.0331|7.0386|7.0201|7.102|7.1394|7.0816|7.121|7.081|7.0814|7.0503|7.065|7.0576|7.104|6.9905|6.9025|6.944|6.935|6.8754|6.9242|7.12|7.1168|7.2302|7.2791|7.3568|7.4223|7.4379|7.382|7.3538|7.2917|7.367|7.3692|7.315|7.2709|7.2635|7.2433|7.2568|7.3675|7.4354|7.298|7.2362|7.3881|7.4032|7.4023|7.3313|7.3164|7.3806|7.4063|7.366|7.4207|7.5761|7.6873|7.7605|7.844|7.8666|7.8465|7.88|7.9741|7.9873|7.9455|7.9342|7.8209|7.7565|7.6581|7.759|7.7805|7.9851|8.0112|8.0183|8.0016|8.0644|8.1257|8.1794|8.2889|8.2523|8.1245|8.0062|7.9893|7.9002|7.8388|7.8454|7.7952|7.661|7.548|7.6827|7.7095|7.7274|7.5951|7.768|7.9078|7.8961|7.9019|7.9785|7.947|7.8346|7.7308|7.6295|7.5248|7.3677|7.3246|7.3085|7.183|7.1543|7.126|7.1883|7.1711|7.1289|7.0546|6.8788|6.8566|6.933|6.9927|7.0698|7.1422|7.0537|7.018|6.999|6.934|6.9535|6.6843|6.7577|6.8063|6.8741|6.786|6.9085|6.937|7.08|7.1644|7.1734|7.3149|7.416|7.3855|7.394|7.4944|7.5317
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.4656|1.4562|1.462|1.464|1.4645|1.4566|1.4579|1.4747|1.4722|1.4842|1.5029|1.5139|1.5186|1.5223|1.526|1.5171|1.5443|1.5534|1.5584|1.5494|1.5418|1.5141|1.5181|1.5124|1.512|1.4995|1.4852|1.4623|1.4601|1.4912|1.526|1.5346|1.5333|1.5354|1.5252|1.5083|1.5148|1.5164|1.4887|1.4854|1.4539|1.4293|1.4395|1.4478|1.4433|1.4281|1.4205|1.4196|1.4062|1.3736|1.3659|1.359|1.3668|1.3652|1.372|1.3809|1.3831|1.3719|1.3693|1.374|1.3852|1.3803|1.3663|1.3665|1.3634|1.3837|1.3893|1.3945|1.3923|1.393|1.3984|1.4073|1.4154|1.4216|1.4221|1.4247|1.4546|1.4421|1.4371|1.4463|1.4558|1.4646|1.452|1.4538|1.45|1.4555|1.4568|1.4529|1.4543|1.4678|1.4707|1.476|1.4873|1.5061|1.5189|1.5278|1.5293|1.5306|1.5353|1.5438|1.5249|1.5246|1.5178|1.5197|1.5217|1.5305|1.5398|1.5401|1.5464|1.5443|1.5327|1.5344|1.5292|1.5219|1.5287|1.5201|1.5175|1.5224|1.522|1.5198|1.5291|1.5376|1.5318|1.5316|1.536|1.5442|1.5362|1.5424|1.5418|1.5439|1.5486|1.5397|1.5432|1.549|1.5471|1.5469|1.5528|1.5624|1.5631|1.5686|1.5663|1.5778|1.588|1.5923|1.5905|1.5909|1.593|1.5852|1.5749|1.5815|1.5812|1.5833|1.5811|1.5848|1.5893|1.5972|1.5898|1.59|1.6035|1.602|1.6|1.5996|1.588|1.5972|1.5906|1.5741|1.5821|1.5933|1.6085|1.6173|1.6195|1.6241|1.6235|1.6297|1.6359|1.6271|1.6343|1.6385|1.6351|1.638|1.6281|1.637|1.6381|1.6633|1.6692|1.6735|1.6843|1.6913|1.6985|1.7022|1.7066|1.7048|1.703|1.697|1.6991|1.6958|1.6978|1.6953|1.6879|1.684|1.6803|1.6908|1.6773|1.6723|1.6576|1.6658|1.6725|1.6932|1.7028|1.7064|1.6958|1.6782|1.6821|1.6717|1.68|1.6635|1.6648|1.6598|1.6433|1.6513|1.6603|1.6618|1.6688|1.6603|1.6492|1.6293|1.6282|1.634|1.6408|1.6486|1.6588|1.6426|1.6414|1.6417|1.6511|1.6542|1.646|1.6477|1.6555|1.6615|1.6464|1.6492|1.6565|1.6609|1.67|1.6677|1.6822|1.6878|1.6931|1.6976|1.6982|1.6999
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.53|51.6|51.73|51.82|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.185|52.075|52.235|52.235|52.175|51.865|51.825|51.85|51.85|45.505|45.505
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.7261|7.7248|7.7186|7.7511|7.7261|7.7441|7.7261|7.7261|7.7656|7.7211|7.7316|7.7661|7.7661|7.7391|7.7661|7.7311|7.7426|7.7661|7.7411|7.7661|7.7661|7.7261|7.7222|7.7411|7.7266|7.7476|7.7376|7.7261|7.7461|10.3175|7.7461|7.7391|7.7661|7.7511|10.542|7.7211|7.7171|7.7361|7.7961|7.7176|8.3832|7.7311|7.7411|7.7361|7.9285|7.7361|7.8856|7.8823|7.5886|7.2637|7.575|7.5995|7.6588|7.728|7.9145|7.9915|8.1063|7.8754|7.6101|7.6798|7.474|7.725|7.556|7.6037|7.758|7.805|7.8012|8.115|8.1625|7.926|7.9987|7.7445|7.745|7.6875|7.784|7.365|7.158|7.0875|6.765|6.8688|6.8165|7.025|6.8555|6.7105|6.8155|6.8275|6.685|6.6374|6.59|6.4925|6.8255|6.78|6.902|6.9055|7.024|7.185|7.265|7.1675|7.235|7.3895|7.1845|7.0805|7.095|6.845|6.955|7.017|7.0935|7.13|7.1755|7.255|7.1105|7.1405|7.055|7.025|6.975|7.055|7.045|7.1435|7.115|7.2828|7.195|7.415|7.325|7.275|7.0725|7.1875|7.165|7.1755|7.225|7.145|7.266|7.145|6.975|6.985|6.985|7.0633|7.135|7.245|7.265|7.238|7.415|7.425|7.495|7.535|7.8|7.685|7.611|7.43|7.325|7.205|7.11|6.8213|6.7845|6.835|6.865|6.985|7.255|7.165|7.125|7.3695|6.8287|6.675|6.605|6.5125|6.495|6.095|6.0625|6.175|6.058|6.125|6.085|6.191|6.335|6.184|6.275|6.125|6.1023|6.0742|6.085|6.071|6.105|5.992|6.1|6.085|6.3275|6.375|6.455|6.335|6.445|6.53|6.6817|6.7575|6.695|6.7|6.61|6.5405|6.53|6.36|6.367|6.275|6.305|6.3005|6.48|6.53|6.34|6.465|6.5655|6.616|6.595|6.855|6.825|6.765|6.735|6.725|6.865|6.555|6.425|6.325|5.9805|6.0876|6.095|6.3037|6.1805|6.22|6.2287|6.0696|5.8226|5.9305|5.855|5.9513|6.1266|6.135|5.935|6.1005|6.0705|6.0876|5.6525|5.64|5.7505|5.835|5.88|5.9005|6.045|6.195|6.105|6.0942|6.2005|6.4855|6.5705|6.455|6.425|6.5575
00091|147|/currencies/usd-thb|CURRENCY:THB|34.2|34.2|34.25|34.27|34.4|34.31|34.53|34.65|34.84|35.3|35.65|35.735|35.695|35.725|35.715|35.64|36.02|36.3|36.345|36.215|35.885|35.215|35.095|35.035|35.095|35.015|35.14|35.135|35.04|35.05|35.745|35.855|35.55|35.335|35.13|35.225|35.1|34.825|34.43|34.7|34.335|34.13|34.695|34.815|34.65|34.305|34.205|33.87|33.775|33.59|33.495|33.725|33.84|33.63|33.67|33.63|33.465|33.219|32.513|32.395|32.57|32.035|31.82|31.715|31.675|31.88|31.805|31.845|31.465|31.625|31.89|32.475|32.845|33.33|33.43|33.365|33.36|33.36|33.425|33.76|34.02|33.93|33.855|33.875|33.935|34.1|34.1|34.25|34.2|34.33|34.24|34.29|34.38|34.48|34.48|34.41|34.6|34.625|35.11|34.91|34.27|33.96|33.94|33.95|34.11|34.61|34.73|34.72|34.785|34.84|34.865|34.73|35.1|35.015|35.1|35.08|35.05|35.2|35.2|35.175|35.16|35.355|35.425|35.815|35.92|35.905|35.985|36.075|36.15|36.45|36.16|36.5|36.49|36.62|35.625|35.965|36.49|36.645|36.645|36.77|36.841|37.275|37.52|37.61|37.724|37.665|37.91|37.52|37.52|37.76|37.755|37.73|37.795|38|38.05|38.25|38.08|38.41|38.54|38.55|38.6|38.515|38.32|38.61|38.38|37.915|37.9|37.83|38.102|38.29|38.98|39.17|39.2|39.34|39.33|39.47|39.65|39.475|39.805|39.65|39.41|39.91|39.94|41.045|41.14|41.02|41.297|41.505|41.57|41.27|41.29|41.3|41.025|41.01|41.01|41.055|41.218|41.325|41.135|41.07|41.185|41.445|41.33|41.34|41.27|41.79|41.93|42.175|42.08|42.2|41.412|41.255|41.184|40.795|40.84|40.525|40.035|39.63|39.705|39.695|39.77|39.815|39.75|39.43|39.02|38.55|38.42|38.545|38.595|38.615|38.71|38.67|38.63|38.665|39.285|39.3|39.184|39.26|39.735|39.825|39.61|39.96|40.52|40.84|41.275|41.25|41.56|41.565|41.47|41.64|41.445|41.565
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.0653|4.0701|4.07|4.0702|4.0702|4.0652|4.0572|4.0354|3.9162|3.8957|3.8402|3.8402|3.8007|3.7886|3.7807|3.7788|3.8139|3.7593|3.7415|3.7385|3.7303|3.719|3.7737|3.6715|3.5429|3.4771|3.4698|3.4556|3.4361|3.419|3.4048|3.4038|3.4049|3.402|3.4027|3.4018|3.4022|3.4026|3.4|3.4|3.4049|3.414|3.4158|3.4172|3.4172|3.4189|3.4193|3.4191|3.4275|3.4272|3.4285|3.4282|3.4275|3.4285|3.4308|3.4296|3.4285|3.4302|3.4304|3.432|3.4322|3.4305|3.431|3.4307|3.4233|3.4245|3.4261|3.4395|3.4453|3.4495|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3|3.4394|3.4388|3.4381|3.4389|3.4392|3.4392|3.4388|3.4394|3.4391|3.4392|3.4393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.355|1.3556|1.3642|1.3704|1.3738|1.3631|1.3747|1.3934|1.3901|1.4075|1.4254|1.4351|1.4198|1.4162|1.4145|1.411|1.4443|1.4675|1.4741|1.46|1.4678|1.4405|1.4421|1.4293|1.4212|1.3871|1.363|1.3259|1.3199|1.355|1.4015|1.4167|1.4064|1.4158|1.4127|1.3985|1.3994|1.3871|1.313|1.3055|1.2897|1.245|1.2707|1.2815|1.2676|1.238|1.2354|1.2331|1.208|1.1803|1.1736|1.1664|1.1763|1.1737|1.1869|1.1898|1.193|1.1865|1.1802|1.1799|1.1874|1.1944|1.1874|1.1705|1.1658|1.1671|1.1711|1.1746|1.1747|1.1832|1.1963|1.2161|1.2257|1.2327|1.2374|1.2204|1.2369|1.2239|1.2257|1.2412|1.2447|1.2473|1.2374|1.2329|1.2298|1.2272|1.2316|1.2375|1.2417|1.2579|1.2564|1.2648|1.2629|1.2595|1.2701|1.2723|1.2872|1.2867|1.2932|1.2994|1.2838|1.2883|1.2883|1.2825|1.2956|1.2998|1.3067|1.3138|1.3147|1.3111|1.3075|1.3071|1.3031|1.3023|1.2972|1.2965|1.2969|1.3068|1.306|1.3104|1.3075|1.3138|1.3171|1.3114|1.3163|1.3234|1.3228|1.3209|1.3213|1.3258|1.3285|1.3201|1.3101|1.3122|1.3104|1.3026|1.305|1.3234|1.3255|1.3317|1.3339|1.3458|1.3472|1.3477|1.3423|1.336|1.3351|1.3365|1.3351|1.3302|1.3322|1.3304|1.3305|1.3272|1.3385|1.3469|1.3348|1.3297|1.3433|1.3456|1.341|1.3362|1.326|1.3263|1.3238|1.322|1.3276|1.3391|1.3533|1.3613|1.3616|1.3651|1.3676|1.3649|1.3689|1.3686|1.3666|1.3659|1.3653|1.3559|1.3446|1.3447|1.3499|1.367|1.3689|1.3672|1.3685|1.3836|1.3841|1.3859|1.3864|1.3823|1.3704|1.3498|1.3552|1.3527|1.3524|1.3466|1.3415|1.3282|1.3114|1.3278|1.3285|1.3288|1.3176|1.3303|1.3402|1.3422|1.3402|1.3443|1.3387|1.3314|1.3255|1.3154|1.3088|1.2894|1.2865|1.2798|1.2624|1.2585|1.2583|1.2678|1.2674|1.2605|1.2542|1.2322|1.2354|1.239|1.2411|1.246|1.2589|1.2498|1.243|1.2449|1.2389|1.2417|1.2075|1.222|1.2275|1.2292|1.2216|1.2307|1.2368|1.2395|1.2435|1.2476|1.2584|1.2767|1.2738|1.2693|1.2755|1.2744
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5688|1.5522|1.5886|1.5705|1.5674|1.5503|1.5779|1.577|1.5846|1.5966|1.6423|1.674|1.6178|1.6226|1.7137|1.6886|1.7264|1.8285|1.7955|1.7125|1.7183|1.6647|1.6673|1.673|1.6841|1.6421|1.566|1.5435|1.5333|1.5765|1.5871|1.6253|1.677|1.7484|1.6842|1.5705|1.7223|1.742|1.5439|1.4477|1.3197|1.252|1.296|1.271|1.2492|1.1981|1.1996|1.1929|1.1974|1.2111|1.2123|1.2248|1.2385|1.259|1.2365|1.2545|1.2675|1.2499|1.254|1.2547|1.2702|1.2754|1.2957|1.3195|1.336|1.3181|1.3467|1.3066|1.278|1.271|1.2648|1.2225|1.2237|1.2405|1.2257|1.1985|1.2517|1.192|1.1743|1.1753|1.1909|1.1974|1.1885|1.1902|1.2316|1.2153|1.221|1.2049|1.1968|1.2517|1.2339|1.2036|1.2185|1.2398|1.2775|1.3116|1.3161|1.3432|1.3847|1.424|1.3135|1.3263|1.3306|1.2835|1.3013|1.31|1.3345|1.3165|1.3545|1.3675|1.339|1.3395|1.3474|1.3525|1.3945|1.3505|1.3695|1.3815|1.3945|1.4011|1.4075|1.4365|1.464|1.4415|1.3908|1.417|1.4118|1.4365|1.4393|1.4363|1.4607|1.452|1.4315|1.4415|1.439|1.462|1.491|1.4877|1.454|1.461|1.4785|1.4815|1.486|1.5065|1.5245|1.535|1.551|1.493|1.492|1.4902|1.4938|1.4816|1.4785|1.5067|1.561|1.608|1.6065|1.616|1.722|1.7595|1.625|1.6095|1.6195|1.5675|1.536|1.4245|1.3277|1.3312|1.3515|1.3558|1.3491|1.3675|1.356|1.355|1.3603|1.3225|1.336|1.3425|1.3367|1.332|1.3322|1.3422|1.357|1.352|1.3526|1.357|1.3585|1.3614|1.3645|1.3718|1.3751|1.3695|1.3615|1.3675|1.3785|1.3767|1.3745|1.3585|1.3585|1.352|1.3414|1.3645|1.3807|1.3827|1.3551|1.3284|1.3565|1.3491|1.348|1.375|1.3565|1.3695|1.3855|1.3785|1.3795|1.3965|1.3905|1.3785|1.3975|1.411|1.386|1.3875|1.3795|1.3995|1.3755|1.3435|1.2925|1.2935|1.311|1.3235|1.3495|1.3455|1.3508|1.356|1.4125|1.4175|1.3735|1.4095|1.4365|1.4595|1.4432|1.445|1.4645|1.4688|1.484|1.4865|1.4915|1.5004|1.5145|1.5125|1.5495|1.53
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.11|32.981|33.03|33.01|32.965|32.705|32.777|33.14|33.063|33.3|33.888|33.98|33.856|33.953|34.165|33.989|34.58|34.91|35.297|35.016|34.855|34.093|33.87|33.75|33.795|33.381|33.22|33.095|33.173|33.305|33.619|33.64|33.463|33.567|33.195|33.045|33.647|33.488|32.627|32.555|32.376|32.15|32.301|32.155|31.935|31.635|31.475|31.42|31.265|30.715|30.449|30.438|30.457|30.428|30.488|30.463|30.48|30.486|30.598|30.675|31.028|30.916|30.492|30.37|30.449|30.572|30.53|30.553|30.993|30.76|31.097|31.425|31.761|32.073|32.15|32.355|32.503|32.464|32.52|32.508|32.547|32.591|32.431|32.36|32.381|32.426|32.358|32.413|32.449|32.603|32.7|32.618|32.68|32.979|33.138|33.1|33.08|33.091|33.03|33.172|32.974|32.925|32.905|32.86|32.872|32.862|32.873|33.18|33.152|33.055|33.251|33.437|33.393|33.325|33.335|33.278|33.213|33.156|33.141|33.106|33.16|33.12|33.015|33.045|32.985|33.097|33.075|32.998|33.015|32.842|32.835|32.67|32.735|32.746|32.595|32.425|32.81|32.965|32.95|33.032|33.28|33.325|33.24|33.317|33.17|33.119|33.005|32.965|32.905|32.955|32.946|32.816|32.901|32.95|32.865|32.954|32.705|32.507|32.826|32.81|32.735|32.614|32.148|32.226|31.946|31.685|31.91|32.305|32.536|32.61|32.64|32.701|32.728|32.603|32.587|32.545|32.725|32.502|32.556|32.136|32.117|32.258|32.126|32.925|33.216|33.338|33.636|33.569|33.687|33.696|33.717|33.787|33.75|33.834|33.768|33.533|33.362|33.355|33.242|33.004|32.864|32.836|32.425|32.269|32.027|32.059|32.042|32.04|32.07|32.15|31.725|31.436|31.485|31.36|31.455|31.575|31.485|31.394|31.335|31.513|31.754|31.846|31.899|31.973|31.6|31.386|30.95|31.166|31.538|31.731|31.885|31.87|31.94|31.95|32.255|32.19|32.275|32.473|32.515|32.52|32.233|32.501|32.855|33.24|33.5|33.787|33.872|33.928|33.96|34.073|34.032|33.923
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1323|1327|1323|1322.5|1326.5|1329|1324.5|1340.5|1350|1343|1347|1351|1339|1338|1340|1345.5|1325|1307|1322.5|1340|1353.5|1330|1334.5|1407.5|1430|1357|1360|1330|1320|1315|1298|1297.5|1295.5|1262.5|1257.5|1295|1308|1315|1257.5|1217.5|1172.5|1180|1169.5|1158.5|1167|1176|1167.5|1166|1164.5|1170.5|1175|1172.5|1193.5|1199.5|1186|1205|1201|1206|1209|1212|1225|1230.5|1233|1248|1244|1240|1238|1250.5|1204|1188|1174|1178|1171|1156|1173.99|1184|1177.49|1161.5|1185.5|1178.5|1134.5|1157.5|1181.55|1191.5|1193.5|1159.5|1141.01|1154|1179.5|1161.5|1175.5|1214.5|1230.5|1228.5|1228.5|1249.5|1265.5|1275|1280.5|1278.5|1278|1279.5|1268.5|1276.5|1269.5|1266.5|1244|1252|1255|1260|1265|1265|1274|1264|1260|1275.5|1273.5|1260|1247|1239|1249|1265|1243|1253|1268|1281.5|1295|1300|1307.08|1301|1282|1281.0601|1264.5|1258|1285|1279|1280|1301|1310|1303|1293.5|1288.25|1270|1253|1257|1255|1279|1335|1342|1330|1316.5|1305.5|1290|1287.5|1293|1276|1265|1253|1255|1255|1259|1250|1251|1247.5|1245|1236|1230|1217.5|1226|1215|1226|1225|1216.5|1217.25|1211.5|1197|1186.5|1190|1187.5|1191|1177.5|1161|1180|1165|1150|1157.5|1157.5|1150|1182|1193.5|1175|1164.13|1145|1142.53|1142.5|1135|1139.5|1127.5|1139|1136.25|1130.5|1138|1130.5|1130|1122.5|1125|1135.5|1137.5|1130|1131.5|1129|1128|1125|1112.5|1121|1117|1120|1112.5|1111.5|1107|1097.5|1109|1097.5|1105|1102.65|1100|1108|1107.5|1112.5|1103.5|1107.22|1109.5|1094.5|1112.5|1077.5|1049|1040|1039.5|1044|1050|1058.5|1061.5|1058.5|1052.5|1058.5|1056|1067.5|1063|1054|1057.5|1066|1070
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2175.51|2105.99|2122.5|2170|2217.6101|2242.5|2275.01|2285.01|2310.01|2245|2253|2205.51|2175|2175|2184.9099|2201.01|2078|2042.01|2000.11|1987|1996|1984.99|1975.01|1990|2012.5|1995|2005|1990|1980|2020|2025|2017.5|1990|1997.45|1965|1877.5|2030|2000|1810|1811.01|1686|1673|1650.1|1642|1646|1645.5|1637|1628|1630|1643|1641|1661|1643.5|1650|1645|1640.1|1598|1633|1635|1642.51|1669.01|1685|1689.5|1689.03|1689|1706|1696.01|1710|1725|1673|1690.5|1715.96|1713.02|1716.01|1724|1742.5|1730|1720|1725|1710|1710|1715|1740|1748|1749|1736|1717|1720|1745|1770.01|1760|1782|1750.3|1750.05|1756|1764|1770|1772.5|1770|1800|1709.5|1677.5|1665|1682|1678|1628.51|1589|1610|1650|1655|1689.5|1707.5|1691.5|1702.5|1711.38|1727.5|1714|1727.5|1736|1749.5|1737|1760|1758|1749.5|1751|1747.5|1753.5|1752.5|1775.5|1810.5|1810.5|1776.5|1740.5|1737.5|1776.5|1797|1806.5|1815.5|1822.51|1821|1823|1827|1840|1840.12|1854|1860.5|1855|1854.5|1854.5|1855|1850.01|1851|1848|1840|1855.51|1855|1855|1856.5|1865|1873.5|1857|1856|1857.5|1849|1832.75|1828|1829|1833.5|1820|1820|1825|1819|1820|1817|1815|1824.01|1824|1821|1807.5|1805|1812.5|1825|1815|1817|1819|1800|1807.5|1820|1824|1831|1840|1832.5|1842|1829.75|1848|1862.5|1858.5|1847.5|1859.5|1852.75|1833.5|1834.25|1810|1843.5|1817.85|1796.01|1780|1755|1740|1735|1740|1738|1733|1735|1735|1765.5|1778.5|1775|1775|1781.5|1807.5|1785.5|1765|1742.5|1720|1705|1707|1705|1692.5|1710|1716|1715|1714|1725|1722.5|1737|1737.5|1721|1720|1750|1745|1747|1725|1717.5|1722.5|1728|1726|1724|1735.45|1740|1745|1713
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.22|23.17|23.17|23.17|23.25|23.55|23.55|23.7|23.95|23.95|24.05|24.05|24|24|24.1|24.1|24.15|24.15|24.15|23.6|23.4|23.4|22.7|22.8|24.44|24.49|24.35|24.35|24.4|24.35|24.5|24.5|23.885|23.7|23.65|23.45|23.185|22.94|22.5|21.85|21.5|21.09|21.25|20.425|19.3|19.5|19.5|19.27|19.29|19.2|19.2|19.15|19.2|19.35|19.35|19.35|19.45|19.55|19.75|19.8|19.85|19.975|19.9|19.9|19.675|19.9|20.05|20.525|20.55|20.675|20.7|20.85|20.95|21.05|20.6|20.9|21|21.225|21|21.55|21.55|21.55|21.6|21.8|21.9|21.9|21.95|21.9|21.9|21.875|22|22.1|22.675|23.05|23.125|23.175|23.175|23.575|23.65|23.65|23.475|23.475|23.6|23.775|23.8|23.775|23.8|23.9|23.8|23.925|23.95|23.925|23.85|24|23.85|23.95|23.95|24.05|24.025|23.925|24.1|24.3|24.3|24.3|24.25|24.25|24.25|24.2|24.2|24.4|24.45|24.3|24.4|24.4|24.4|24.35|24.275|24.275|23.95|23.775|23.775|23.775|23.825|23.825|23.825|23.825|23.825|23.825|23.9|23.985|23.9|23.85|23.9|24.025|23.9|23.9|23.8|23.725|23.75|23.8|23.845|23.75|23.8|24|23.935|23.85|23.975|23.975|24.05|24.025|23.95|24.175|24.2|24.25|24.35|24.275|24.25|24.15|24.15|24.175|24.175|24.05|24.05|24.05|24.145|23.845|23.3|23.335|23.435|23.535|23.635|23.585|23.235|23.285|23.485|23.685|23.725|23.925|23.935|24.085|24.085|24.175|24.275|24.335|24.275|24.325|24.525|24.475|24.585|24.685|24.525|24.625|24.035|23.975|24.125|24.225|24.575|24.235|24.785|25.075|25.075|25.075|25.375|25.475|25.325|25.425|25.485|25.685|25.325|25.13|24.775|24.325|25.075|25.125|26.235|25.075|26.405|26.495|26.595|26.695|26.685|26.625|26.075|26.485|26.985|26.935|27.08|27.285|26.685|27.285|27.585|27.985
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|17805.5|17808.5|17802.5|17800.5|17793.5|17790.5|17794|17784|17786|17796|17783.5|17813|17787.5|17798|17810|17899.5|17582.5|17536|17532|17534.5|17526.5|17579|17575.5|17533.5|17487|17500.5|17576|17543|17520|17050.5|17050|17051|17031|17035|17042|17072|16900|16855|16620|16652|16660|16745|16745|16710|16700|16715|16750|16665|16760|16765|16775|16775|16841.5|16847.5|16845|16612|16611|16284|16246|16199|16160.5|16146|16129|16118.5|16114|16116|16115|16115|15822.5|15863|15912.5|15930.5|15940|15955|15960|15970|15970|15983|15980|15985|16020|16035|16040|16035|16040|16051.5|16066|16070|16065|16086|16080|16060|16078|16080|16170|16230|16240|16240|16235|16250|16181|16161|16140|16137|16133|16129.5|16131|16120|16122.5|16101.5|16092|16064.5|16057|16039|16050|16053|16045|16044|16027|16015|16012.5|16029|16010|15998|15981|15980|15987|16050|16045|16060|16060|16050|16056|16061|16080|16067|16072|16083|16098|16090|16081|16070|16070|16054|16054|16050|16040|16035|16022|16010|16012|16005|16002|16006|16005|15997|15993|15995|15996|15997|15983|15976|15966|15971.5|15967.5|15979.5|15970|15942.5|15935|15927|15928|15925|15921|15911|15910|15908|15910.5|15929|15921.5|15930|15918|15914|15905|15915|15914|15898|15912|15905|15901|15906|15905|15894|15893|15903|15906.5|15902|15897|15900|15875|15885|15880|15879|15882|15858.5|15867|15881.5|15878|15873.5|15873|15866|15855|15860|15885|15854|15859|15846|15844|15833|15849|15828|15825|15820|15824.5|15813|15825|15820|15799|15805|15793|15793|15805|15800|15791|15790|15775|15790|15773|15775|15771|15776|15785|15781|15761|15759|15750|15750|15750|15761|15760|15750|15755|15741
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|13.44|14.17|14.35|14.85|15.55|16.26|15.79|14.88|14.4|14.17|13.24|12.98|12.97|12.82|13.58|13.95|13.91|13.44|13.54|14.64|14.63|13.79|13.21|12.69|12.11|11.32|11.75|11.57|11.1|11.57|10.55|10.33|10.67|9.88|10.57|10.83|10.55|10.19|11.2|12.33|13.39|13.77|13.04|12.74|13.79|14.07|13.98|15.46|17.66|17.96|18.71|19.48|18.91|18.51|17.68|17.76|17.72|17.59|18.36|18.31|17.34|17.11|17.17|18|18.77|18.41|18.19|18.63|21.29|20.88|21.23|19.95|18.11|17.62|17.19|17.29|16.63|16.6|16.31|15.47|14.88|14.45|14.8|14.55|15.02|14.88|15.46|16.22|14.69|14.25|14.02|13.92|13.86|13.86|13.66|12.8|12.7|12.12|12.02|12.88|13.19|13.16|13.51|13.43|13.17|12.78|13.09|13.38|13.26|13.82|13.71|13.13|13.28|13.66|13.62|14.12|14.13|14.13|13.75|13.5|13.52|13.19|13.16|14.75|14.66|14.12|13.96|13.77|13.57|12.96|12.88|13.21|12.94|13|13.92|14.21|14.09|13.51|13.15|13.18|12.68|12.25|12.11|11.65|11.76|11.79|11.39|12.13|13.26|12.96|12.71|12.43|12.68|12.61|11.52|11.79|11.85|11.66|11.14|10.73|11.33|12.41|13.43|13.25|14.52|15.22|14.58|13.95|14.73|13.04|12.2|11.93|10.75|10.45|10.29|10.33|9.73|9.52|9.87|9.93|9.77|9.23|9.12|9.11|8.82|8.57|8.54|9|8.55|8.21|8.05|7.75|7.54|7.77|7.65|7.79|7.71|7.46|7.29|7.23|7.02|7.02|6.73|7|7.07|7.13|7.23|7.07|6.96|7|6.86|7.27|7.31|7.25|7.46|7.29|6.94|6.93|6.93|6.9|7.27|7|7.14|6.97|6.94|7.37|7.53|7.33|7.25|7.42|7.19|6.62|6.78|6.78|6.58|6.42|6.8|6.92|6.75|6.69|8|7.69|7.57|7.58|7.47|7.28|7.29|7.05|7.27|6.9|6.39|6.23
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|933.1|947.25|948.7|943.7|966.25|990.8|981|962.3|934.65|926.15|919.75|914.5|900.35|896.8|934.35|959|968.7|942.75|958.8|998.35|1006.4|952.8|929.2|931.4|903.5|857.6|884.55|891.05|871.6|882.7|835.3|819.75|832.1|802.2|769.3|769.5|778.3|810.2|873|935|922|912.65|904.6|819|836.3|845|840|866.5|916.2|934|976.95|988.75|968.6|947.5|931.1|908.9|909.7|902.45|931.5|936.3|905.7|890.8|896.8|929.5|953|939.8|941.2|954.9|1031.2|1007.5|992.3|976.27|954|927.3|920.45|936.88|923.9|914.35|898.35|869.45|840.2|812.6|817.4|807.1|837.1|826.1|831|845.8|808.1|786.1|770.4|754|748.05|745.9|739.4|717.4|707.4|674.7|669.5|673|677|674.6|687.5|686.4|669.45|659.2|655.35|662.15|656.2|674.7|672.7|665.75|675.5|691.55|691.4|693.85|693.85|686.3|676.3|670|667.1|655.6|658.38|689.35|688.55|672.2|668.15|661.85|654.5|636.9|627.7|645.4|636.8|624.5|631.5|649.25|650|640.3|632.9|637|629|600.05|602.7|590.8|604.2|607|593|611.15|640.75|628.1|631.55|633.4|655.05|656.2|641|676.75|668.5|637.75|615.9|595.15|611.75|645.35|665|674|720.9|730.5|684.6|655.8|646.15|604.5|598.45|589.15|561.15|557.95|568.6|570.95|559.95|554.45|573.95|575.05|566.65|568|556.88|539.65|517.6|503|503.3|526.05|503.4|496.07|485.8|468.7|456.6|473.45|466.88|469.6|474.15|469.15|463.25|459.75|449.25|444.65|437.6|436.3|446.2|437.95|430.2|424.9|421.55|423.05|427.65|440.55|438.35|427.35|422.45|420.05|417.77|420.4|425.73|434.88|434.6|425|425.12|426.15|426.25|439.35|445.85|434|434.93|427.43|420.88|414.6|426.8|426.75|423.15|418.95|438.45|442.7|441.18|434.5|455.82|452.62|447.02|437.95|433.62|428.52|424.32|418.82|422.82|419.23|407.93|405.88
00106|2220|/currencies/usd-xof|CURRENCY:XOF|473.96|469.89|475.87|477.125|474.52|470.49|474.03|487|491.12|496.76|505.47|508.37|503.49|500.84|499.77|494.19|508|522.27|525.28|520.07|523.89|515.29|516|513.03|511.81|500|491.52|473|472.5|518.5|517|523.5|521.5|525.5|529|520.65|533|523.5|489.94|487.67|478.53|460.9|466.5|471.95|460.77|449.9|448|447.25|437.08|421.5|417.53|413.76|411.5|419.5|415.2|420.15|426.41|415.73|421.56|415.67|420.74|423.6|425.14|419.64|414.57|414.6|416.62|415.04|424.51|418.35|427.27|431.92|442.12|446.52|451.9|441.5|446.91|448.84|443.79|444.7|445.6|456.63|454.79|447.4|448.1|441.91|447.49|446.94|451.6|455.58|458.51|462.65|463.83|459.67|465.38|472.63|476.31|481.24|479.41|486.63|478.92|476.06|480.88|474.2|475.65|481.2|484.22|486.85|489.8|490.49|487.57|487.86|485.48|484.83|482.55|480.39|482.62|484.62|490.35|491.04|493.45|492.63|500.11|497.04|498.02|499.12|504.23|505.71|507.55|505.74|507.39|504.27|497.08|499.84|501.41|495.8|492.45|501.07|511.35|510.23|516.14|515.08|519.91|523.98|520.69|516.95|511.87|518.47|517.4|511.27|514.03|511.63|515.17|508.96|514.11|516.87|518.67|511.43|513.15|523.94|518.88|518.84|507.23|515.17|513.51|508.57|514.76|519.21|531.28|541.6|541.42|540.75|544.61|538.04|551.4|545.25|552.09|550.42|550.33|546.02|540.71|541.87|540.35|539.55|554.24|552.74|546.2|554.71|560.06|554.72|558.2|560.35|554.71|543.76|549.32|542.18|540.88|545.57|544.16|534|528.54|523.02|532.3|538.88|527.39|531.67|540.57|543.08|543.98|549.27|548.76|542.81|535.63|540.93|537.16|521.48|522.52|519.25|511.03|508.45|502.41|508.1|507.66|508.41|506.29|492.45|487.03|495.01|495.72|501.95|509.76|508.85|503.18|502.33|500.72|503.26|484.76|484.44|493.15|495.35|489.76|493.33|502.95|505.55|507.43|513.07|519|526.04|528.07|528.75|534.58|538.44
00107|2222|/currencies/usd-yer|CURRENCY:YER|200.75|200.75|200.8|200.75|200.8|200.75|200.75|200.8|200.75|200.75|200.75|200.75|200.75|200.75|200.8|200.8|200.8|200.75|200.8|200.75|200.8|200.8|200.8|200.75|200.8|200.8|200.75|200.55|200.55|200.55|200.65|200.65|200.55|200.8|200.8|200.8|200.95|200.8|200.75|200.75|199.75|199.6|199.55|199.55|199.65|199.6|199.65|199.55|199.55|199.75|199.8|199.8|199.8|199.75|199.8|199.8|199.85|199.8|199.75|199.85|199.8|199.8|199.85|199.85|199.8|199.4|199.4|199.7|199.75|198.6|198.6|198.825|198.2|198.65|198.25|198.3|198.6|198.65|198.675|198.625|198.725|198.7|198.7|198.6|198.6|198.7|198.55|198.45|198.65|198.65|198.65|198.65|198.55|198.65|198.75|198.75|198.85|198.75|198.8|198.55|198.6|198.6|198.05|198.05|198.1|198.5|198.55|198.45|198.5|198.5|198.5|198.46|198.55|198.55|198.5|198.55|198.81|196.77|196.77|196.75|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.75|196.75|196.7|196.75|196.7|196.7|196.75|196.7|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.65|196.75|196.7|196.75|196.55|196.75|196.45|196.75|196.75|196.475|196.475|196.475|196.475|196.5|196.5|196.45|196.475|196.5|196.5|196.45|196.5|196.475|196.65|196.75|196.5|197.25|197.375|197.25|196.9|195.5|195.55|195.5|195.7|194.8|194.8|194.75|194.775|194.625|194.91|181|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.55|182.75|183.1|182.7|182.3|183|183|183.2|183.125|183.125|183.15|183.125|183.2|183.15|183.1|183.2|183.15|183.1|183.15|183.15|183.2|183.1|183.1|183.1|183.1|182.65|182.65|182.7|182.8|182.8|182.8|183.1|183.1|183.2|183.2|183.2|183.4|183.45|183.35|183.35|183.4|183.4|183.35|183.3|183.6|183.5|183.7|184.15|184.3|184|184.5|184.5|185.3|185.6
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.269|7.9718|8.275|8.167|8.235|8.145|8.424|8.7695|8.8283|8.5817|8.935|9.1995|9.2785|9.3325|9.8885|9.6958|10.083|10.718|10.713|10.22|10.357|10.2024|10.365|10.3245|10.4693|10.2997|9.866|9.7095|9.845|10.3895|10.32|10.688|10.6432|10.805|10.721|10.3123|11.488|11.875|10.953|9.4825|8.5635|8.2281|8.3769|8.38|8.0987|7.8626|7.8888|8.0069|7.78|7.6106|7.7025|7.7235|7.8291|7.9655|8.1195|8.1517|8.1819|7.893|7.7906|7.7783|7.7371|7.7456|7.6578|7.8293|8.0173|7.9638|8.1735|8.1852|8.245|8.1376|8.101|7.8609|7.944|7.872|7.8886|7.5793|7.3548|7.128|6.9573|6.9047|7.054|7.0845|6.916|6.8742|7.13|6.8923|6.8581|6.6751|6.6507|6.9473|6.93|6.9613|6.9901|7.0405|7.255|7.2955|7.34|7.3351|7.5115|7.634|7.281|7.269|7.176|7.0401|7.0816|7.0735|7.255|7.2185|7.3468|7.3835|7.2434|7.195|7.1037|7.0837|7.1787|7.1472|7.2152|7.2623|7.3125|7.4155|7.4863|7.553|7.5388|7.412|7.1501|7.3252|7.2797|7.3804|7.3382|7.2852|7.398|7.262|7.1155|7.0935|7.1435|7.2315|7.3185|7.3267|7.3687|7.4138|7.6247|7.8035|7.6537|7.85|7.9845|7.8|7.7035|7.4792|7.4433|7.2555|7.1975|7.061|6.8587|7.0025|7.1014|7.292|7.2645|7.3154|7.5119|7.5409|6.9495|6.8475|6.7812|6.702|6.5772|6.265|6.1443|6.2102|6.1282|6.1723|6.2075|6.3665|6.4085|6.3251|6.3745|6.2331|6.1638|6.2154|6.2838|6.2085|6.1722|6.1037|6.1665|6.3708|6.3982|6.467|6.4898|6.42|6.5688|6.717|6.8275|6.8198|6.755|6.762|6.669|6.6819|6.6207|6.4908|6.4982|6.4362|6.3815|6.5745|6.5442|6.5925|6.5203|6.598|6.7475|6.755|6.895|6.9625|6.868|6.805|6.935|6.8575|6.9745|6.6625|6.5617|6.3776|6.1665|6.1688|6.309|6.3557|6.31|6.391|6.2769|6.2107|5.9212|6.0065|5.9782|6.1145|6.2825|6.2035|6.0081|6.152|6.155|6.1595|5.7587|5.798|5.845|5.947|5.9157|6.0632|6.13|6.2609|6.2068|6.2975|6.441|6.6762|6.6335|6.52|6.575|6.6151
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.304|3.502|3.529|3.773|3.803|3.84|3.461|3.45|3.134|3.289|3.157|2.998|2.951|2.928|2.895|2.763|2.633|2.896|2.873|3.021|2.792|2.895|2.988|2.851|2.615|2.342|2.393|2.361|2.137|2.131|2.576|2.7|2.92|3.223|3.731|3.793|3.97|3.682|3.938|3.876|3.603|3.858|3.816|3.722|3.699|3.825|3.874|3.844|3.935|3.942|4.103|4.089|3.973|3.987|3.969|4.168|4.261|3.928|4.067|3.85|3.854|3.779|3.859|3.872|3.708|3.479|3.47|3.441|3.341|3.466|3.541|3.519|3.805|3.765|3.65|3.596|3.557|3.637|3.791|3.875|4.077|4.172|4.242|4.109|3.949|4.006|4.175|4.21|4.318|4.403|4.397|4.687|4.642|4.594|4.628|4.456|4.385|4.527|4.614|4.689|4.812|4.678|4.763|4.952|5.097|5.187|5.027|5.136|5.169|5.107|4.956|4.865|4.806|4.676|4.644|4.699|4.674|4.765|4.757|4.648|4.617|4.549|4.591|4.503|4.672|4.696|4.786|4.827|4.877|4.783|4.783|4.648|4.7|4.628|4.599|4.55|4.439|4.56|4.605|4.593|4.723|4.677|4.792|4.802|4.696|4.633|4.591|4.796|4.777|4.724|4.785|4.847|4.975|4.899|4.994|5.049|5.067|5.132|5.145|5.228|5.135|4.977|4.994|5.056|5.064|5.2|5.106|5.057|5.016|5.053|4.986|4.853|4.675|4.676|4.763|4.684|4.577|4.539|4.59|4.529|4.515|4.355|4.357|4.383|4.395|4.376|4.439|4.533|4.515|4.435|4.496|4.579|4.663|4.569|4.392|4.481|4.362|4.332|4.251|4.279|4.124|4.044|4.192|4.211|4.25|4.392|4.282|4.222|4.171|4.099|4.055|3.925|4.076|4.055|3.981|4.071|4.127|4.121|4.264|4.2|4.251|4.247|4.474|4.451|4.599|4.511|4.546|4.315|4.27|4.264|4.092|4.083|4.146|4.144|4.22|4.275|4.222|4.218|4.203|4.155|4.256|4.234|4.205|4.186|4.177|4.029|3.978|4.063|4.129|4.189|4.033|4.112
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.743|3.724|3.697|3.805|3.977|3.917|3.728|3.724|3.525|3.733|3.548|3.495|3.355|3.286|3.429|3.276|3.018|2.943|3.059|3.64|3.413|3.551|3.744|3.702|3.672|3.283|3.133|3.043|3.047|3.175|3.58|3.413|3.773|3.859|4.063|4.191|4.51|4.374|4.661|4.477|4.397|4.556|4.596|4.603|4.382|4.479|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012|5.009|5.038|5.016|5.256|5.257|5.207|5.439|5.498|5.534|5.447|5.495|5.462|5.352|5.231|5.187|5.135|5.072|5.111|5.085|5.054|5.04|4.982|4.935|4.848|4.747|4.747|4.751|4.937|4.86|4.918|5|4.964|4.895|4.855|4.775|4.79|4.729|4.688|4.54|4.509|4.572|4.573|4.544|4.555|4.666|4.665|4.621|4.523|4.493|4.548|4.576|4.564|4.515|4.552|4.657|4.698|4.733|4.614|4.628|4.636|4.685|4.714|4.732|4.622|4.61|4.633|4.541|4.575|4.731|4.717|4.64|4.52|4.465|4.433|4.391|4.32|4.281|4.316|4.227|4.133|4.17|4.162|4.214|4.177|4.039|4.081|4.069|4.117|4.18|4.276|4.239|4.17|4.181|4.236|4.427|4.445|4.401|4.401|4.405|4.257|4.26|4.181|4.19|4.181|4.114|4.21|4.25|4.401|4.356|4.304|4.357|4.34|4.2|4.171|4.256|4.415|4.237|4.235|4.352|4.365|4.407|4.522|4.536|4.582|4.652|4.648|4.69|4.808|4.801|4.874|4.825|4.79|4.623|4.494|4.605|4.634|4.609|4.488|4.518|4.574|4.451|4.471|4.526|4.682|4.57|4.705|4.7|4.74|4.748|4.699|4.729|4.861|4.832|4.81|4.934
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.395|5.508|5.71|5.903|5.705|5.765|5.485|5.395|5.045|5.11|4.783|4.698|4.733|4.785|4.625|4.755|4.38|4.52|4.44|4.403|4.165|4.235|4.443|4.103|4.1|3.973|4.12|3.955|4.088|4.023|4.298|4.28|4.58|4.625|5.043|5.177|5.16|4.95|5.338|5.128|5.278|5.622|5.577|5.698|5.63|5.753|5.795|5.852|5.927|6.125|6.267|6.367|6.367|6.432|6.46|6.67|6.73|6.64|6.537|6.528|6.328|6.215|6.25|6.315|6.222|6.082|6.133|6.023|5.992|6.15|6.247|6.438|6.347|6.36|6.19|6.085|6.082|6.02|6.12|6.133|6.415|6.25|6.285|6.025|5.91|5.89|6.055|6|6.2|6.06|6.198|6.238|6.162|6.18|6.085|5.92|5.945|5.918|5.955|5.815|5.968|5.953|6.063|6.148|6.202|6.21|6.262|6.258|6.278|6.14|6.01|5.995|5.92|5.925|5.82|5.92|5.94|5.925|5.875|5.915|5.79|5.705|5.67|5.66|5.795|5.8|5.81|5.905|5.845|5.875|5.885|5.835|5.89|5.808|5.757|5.6|5.585|5.545|5.638|5.62|5.61|5.725|5.715|5.72|5.48|5.515|5.615|5.655|5.66|5.62|5.715|5.8|5.845|5.79|5.87|5.825|5.87|5.845|5.825|5.84|5.68|5.705|5.765|5.715|5.815|5.81|5.805|5.725|5.64|5.56|5.515|5.385|5.325|5.365|5.395|5.31|5.22|5.285|5.26|5.4|5.35|5.14|5.22|5.185|5.21|5.305|5.325|5.455|5.385|5.405|5.35|5.495|5.56|5.475|5.42|5.405|5.325|5.33|5.145|5.185|5.155|5.015|5.15|5.19|5.395|5.31|5.185|5.23|5.225|5.185|5.115|5.12|5.275|5.1|5.105|5.225|5.285|5.345|5.31|5.37|5.37|5.45|5.585|5.67|5.75|5.645|5.655|5.585|5.47|5.425|5.285|5.345|5.4|5.34|5.23|5.43|5.325|5.265|5.13|5.19|5.285|5.28|5.425|5.555|5.39|5.38|5.34|5.305|5.53|5.47|5.405|5.29
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.258|3.335|3.391|3.498|3.64|3.721|3.58|3.568|3.368|3.462|3.165|3.184|3.272|3.216|3.236|3.095|2.978|3.041|2.921|3.109|3.019|3.11|3.365|3.296|3.223|2.935|3.019|2.951|2.945|3.01|3.294|3.02|3.265|3.378|3.681|3.667|3.903|3.765|4.038|3.98|3.918|4.156|4.231|4.174|4.034|4.174|4.219|4.145|4.26|4.331|4.622|4.586|4.456|4.496|4.525|4.626|4.655|4.423|4.454|4.264|4.178|3.991|4.198|4.18|4.139|3.986|3.985|3.915|3.723|3.76|3.797|3.989|3.994|4.008|3.895|3.933|4.011|3.948|4.087|4.193|4.368|4.268|4.304|4.105|4.09|4.025|4.138|4.131|4.186|4.161|4.324|4.369|4.286|4.36|4.348|4.167|4.214|4.216|4.269|4.238|4.396|4.359|4.294|4.545|4.64|4.654|4.555|4.65|4.635|4.546|4.412|4.296|4.32|4.199|4.232|4.214|4.205|4.199|4.082|4.061|3.964|3.904|3.925|3.955|4.095|4.048|4.049|4.094|4.067|4.044|4.028|3.935|3.946|3.863|3.785|3.712|3.692|3.741|3.761|3.744|3.743|3.855|3.836|3.811|3.717|3.681|3.717|3.806|3.809|3.755|3.811|3.912|3.932|3.965|3.948|3.966|4.02|4.115|4.054|4.059|3.955|3.93|3.991|3.872|4.007|4.061|4.017|3.97|3.925|3.877|3.878|3.791|3.677|3.634|3.629|3.572|3.481|3.482|3.454|3.504|3.471|3.333|3.252|3.257|3.295|3.327|3.358|3.371|3.393|3.398|3.431|3.519|3.459|3.411|3.288|3.289|3.194|3.154|3.01|3.126|3.073|3.066|3.138|3.183|3.349|3.343|3.218|3.273|3.297|3.182|3.134|3.154|3.299|3.122|3.222|3.319|3.351|3.342|3.382|3.389|3.493|3.531|3.56|3.63|3.706|3.687|3.771|3.767|3.729|3.578|3.432|3.559|3.593|3.568|3.565|3.615|3.68|3.601|3.568|3.614|3.823|3.776|3.806|3.819|3.848|3.86|3.864|3.88|4.017|3.99|3.943|4.037
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.708|3.709|3.762|3.84|3.973|4.061|3.955|3.897|3.774|3.818|3.583|3.613|3.751|3.72|3.772|3.638|3.55|3.636|3.593|3.657|3.53|3.647|3.843|3.819|3.776|3.508|3.47|3.392|3.414|3.486|3.738|3.47|3.685|3.836|4.003|4.049|4.304|4.044|4.238|4.275|4.219|4.444|4.51|4.407|4.268|4.375|4.407|4.344|4.43|4.527|4.8|4.802|4.661|4.689|4.727|4.811|4.852|4.589|4.606|4.465|4.38|4.221|4.386|4.398|4.365|4.239|4.176|4.13|3.957|3.949|4.049|4.111|4.115|4.13|4.026|4.057|4.139|4.046|4.22|4.275|4.466|4.369|4.4|4.211|4.192|4.159|4.215|4.26|4.306|4.276|4.436|4.46|4.385|4.479|4.488|4.305|4.313|4.298|4.342|4.315|4.479|4.451|4.386|4.61|4.705|4.718|4.62|4.702|4.687|4.593|4.452|4.394|4.367|4.243|4.274|4.283|4.252|4.242|4.128|4.112|4.012|3.947|3.968|3.993|4.136|4.087|4.09|4.14|4.125|4.084|4.062|3.954|3.977|3.882|3.81|3.723|3.696|3.745|3.782|3.757|3.754|3.868|3.851|3.821|3.725|3.685|3.698|3.805|3.795|3.743|3.816|3.931|3.937|3.981|3.958|3.974|4.037|4.123|4.058|4.079|3.974|3.962|4.004|3.907|4.013|4.098|4.061|4.007|3.969|3.923|3.928|3.821|3.701|3.672|3.664|3.596|3.508|3.522|3.5|3.528|3.497|3.356|3.269|3.279|3.322|3.349|3.366|3.373|3.412|3.417|3.455|3.551|3.504|3.436|3.317|3.314|3.207|3.192|3.077|3.143|3.113|3.108|3.202|3.238|3.39|3.39|3.284|3.339|3.346|3.184|3.15|3.158|3.3|3.129|3.236|3.325|3.349|3.387|3.446|3.446|3.517|3.571|3.583|3.662|3.772|3.719|3.799|3.796|3.757|3.608|3.469|3.552|3.581|3.563|3.558|3.618|3.69|3.594|3.564|3.61|3.821|3.771|3.859|3.869|3.902|3.926|3.921|3.936|4.073|4.051|4.002|4.094
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.34|1.41|1.47|1.535|1.565|1.555|1.51|1.47|1.5|1.455|1.5|1.5|1.5|1.525|1.43|1.335|1.35|1.325|1.295|1.265|1.275|1.265|1.34|1.29|1.23|1.225|1.305|1.175|1.175|1.235|1.395|1.355|1.4|1.41|1.5|1.515|1.49|1.47|1.57|1.54|1.45|1.445|1.48|1.495|1.435|1.42|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597|1.623|1.609|1.595|1.722|1.769|1.793|1.886|1.927|1.937|1.86|1.897|1.934|1.893|1.774|1.718|1.648|1.643|1.638|1.634|1.685|1.671|1.676|1.662|1.62|1.592|1.621|1.677|1.682|1.71|1.7|1.728|1.658|1.71|1.742|1.718|1.69|1.606|1.671|1.7|1.622|1.674|1.726|1.697|1.714|1.738|1.798|1.765|1.705|1.677|1.635|1.672|1.732|1.667|1.736|1.864|1.855|1.883|1.939|1.832|1.855|1.962|1.922|1.881|1.82|1.853|1.918|1.868|1.92|1.998|1.914|1.919|1.91|1.96|1.878|1.766|1.729|1.715|1.665|1.623|1.609|1.529|1.604|1.59|1.54|1.475|1.452|1.453|1.481|1.561|1.537|1.565|1.514|1.453|1.467|1.571|1.608|1.508|1.514|1.571|1.524|1.485|1.381|1.372|1.357|1.329|1.407|1.416|1.439|1.379|1.308|1.237|1.275|1.218|1.19|1.219|1.314|1.228|1.247|1.256|1.275|1.285|1.218|1.251|1.299|1.313|1.365|1.352|1.381|1.438|1.49|1.532|1.427|1.418|1.403|1.333|1.324|1.348|1.381|1.404|1.434|1.358|1.401|1.391|1.443|1.434|1.434|1.477|1.505|1.491|1.486|1.448|1.561|1.478|1.47|1.52
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.195|9.33|8.905|8.8|8.81|9.01|8.83|8.62|8.695|8.405|8.49|8.275|8.275|8.505|8.495|8.64|8.295|8.195|8.31|8.56|8.43|8.475|8.08|7.935|7.86|7.855|7.615|7.325|7.32|7.19|7.735|8.165|8.35|8.3|8.82|8.62|9.1|9.64|9.28|8.985|8.94|8.805|8.96|9.015|9.245|9.12|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69|8.605|8.395|8.49|8.54|8.66|8.585|8.49|8.4|8.385|8.5|8.31|8.17|8.135|8.055|7.78|7.63|7.575|7.58|7.67|7.68|7.75|7.73|7.835|7.7|7.62|7.64|7.7|7.5|7.68|7.68|7.7|7.84|7.865|7.885|7.735|7.86|7.86|7.97|8.01|8.01|7.945|8.03|7.91|8.085|8.135|8.455|8.435|8.699|8.668|8.687|8.83|8.89|8.815|8.763|8.615|8.614|8.545|8.638|8.511|8.592|8.619|8.668|8.66|8.172|8.062|7.733|7.678|7.72|7.61|7.471|7.383|7.39|7.467|7.48|7.492|7.41|7.314|7.433|7.314|7.24|7.14|7.309|7.383|7.463|7.305|7.343|7.335|7.478|7.463|7.22|7.606|7.581|7.677|7.828|7.982|8.044|7.977|8.191|8.158|8.146|8.105|8.067|8.152|7.92|7.864|7.855|7.793|7.674|7.74|7.909|8.109|8.126|8.17|8.108|7.98|8.053|8.048|8.121|8.372|8.44|8.485|8.265|8.358|8.25|8.275|8.688|8.61|8.143|8.315|8.188|7.913|7.695|7.867|7.934|7.917|8.119|8.38|8.275|8.25|8.178|8.11|8.377|8.547|8.614|8.725|8.873|9.03|9.117|9.083|9.062|9.228|9.42|9.575|8.32|9.249
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.26|2.32|2.35|2.399|2.503|2.511|2.45|2.39|2.346|2.394|2.177|2.098|2.187|2.245|2.243|2.189|2.069|2.208|2.12|2.282|2.113|2.089|2.188|2.229|2.228|2.242|2.245|2.228|2.25|2.235|2.242|1.994|2.241|2.126|2.573|2.644|2.782|2.754|2.938|2.763|2.679|2.758|2.836|2.865|2.789|2.901|2.92|2.897|2.995|3.056|3.223|3.124|3.156|3.264|3.3|3.392|3.443|3.242|3.227|3.073|3.052|2.999|3.162|3.18|3.219|2.961|2.976|2.948|2.757|2.895|2.978|2.983|2.92|2.862|2.78|2.824|2.8|2.855|2.959|2.97|3.065|3.033|3.071|3.009|2.888|2.827|2.944|2.946|2.934|2.963|2.98|3.119|3.087|3.018|3.085|2.842|2.918|3.049|3.001|2.996|3.069|3.071|3.104|3.181|3.389|3.37|3.23|3.213|3.253|3.185|3.102|3.06|2.932|2.83|2.812|2.787|2.772|2.803|2.727|2.681|2.644|2.592|2.629|2.542|2.616|2.603|2.586|2.585|2.598|2.581|2.676|2.508|2.481|2.448|2.453|2.39|2.302|2.316|2.319|2.307|2.392|2.506|2.503|2.498|2.388|2.409|2.388|2.451|2.468|2.468|2.517|2.595|2.694|2.691|2.713|2.774|2.785|2.837|2.826|2.792|2.628|2.642|2.659|2.653|2.755|2.872|2.74|2.705|2.653|2.615|2.555|2.489|2.413|2.388|2.394|2.291|2.231|2.18|2.183|2.2|2.214|2.073|2.01|2.034|1.916|2.025|2.074|2.18|2.183|2.17|2.229|2.251|2.255|2.094|1.936|1.926|1.931|1.9|1.842|1.867|1.823|1.832|1.927|1.901|2.006|2.014|1.951|1.897|1.987|1.927|1.938|2.027||||||||||||||||||||||||2.176|2.307|2.242|2.258|2.192|2.294|2.301|2.433|2.366|2.464|2.472|2.486|2.496|2.591|2.608|2.633|2.616
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.45|4.392|4.515|4.592|4.693|4.762|4.626|4.45|4.28|4.228|4.277|4.312|4.356|4.428|4.388|4.351|4.271|4.5|4.479|4.649|4.438|4.573|4.543|4.687|4.763|4.408|4.35|4.302|4.279|4.361|4.636|4.423|4.459|4.441|4.613|4.609|4.952|4.7|4.726|4.835|4.761|4.874|4.961|4.814|4.709|4.823|4.826|4.802|4.818|4.957|5.14|5.157|5.051|5.084|5.155|5.21|5.232|4.974|4.866|4.694|4.592|4.474|4.62|4.641|4.604|4.407|4.438|4.465|4.308|4.333|4.413|4.31|4.421|4.351|4.235|4.28|4.378|4.337|4.459|4.456|4.68|4.628|4.629|4.519|4.489|4.393|4.459|4.363|4.462|4.44|4.475|4.657|4.579|4.595|4.6|4.447|4.418|4.528|4.549|4.572|4.645|4.598|4.628|4.684|4.85|4.912|4.794|4.844|4.852|4.75|4.653|4.583|4.517|4.442|4.407|4.445|4.415|4.454|4.313|4.281|4.243|4.148|4.181|4.165|4.276|4.282|4.292|4.271|4.309|4.253|4.288|4.213|4.219|4.153|4.073|4.001|3.911|3.946|3.964|3.967|4.03|4.073|4.118|4.105|4.049|3.991|3.963|4.079|4.062|4.023|4.072|4.176|4.256|4.195|4.211|4.244|4.277|4.356|4.371|4.383|4.25|4.237|4.246|4.197|4.296|4.364|4.309|4.262|4.277|4.266|4.208|4.074|3.848|3.898|3.886|3.858|3.714|3.665|3.693|3.695|3.699|3.575|3.458|3.464|3.515|3.521|3.524|3.61|3.565|3.581|3.717|3.716|3.689|3.612|3.415|3.495|3.36|3.355|3.258|3.336|3.25|3.263|3.354|3.396|3.485|3.57|3.448|3.438|3.49|3.395|3.365|3.334|3.499|3.355|3.456|3.532|3.512|3.476|3.603|3.567|3.624|3.641|3.697|3.751|3.85|3.817|3.875|3.802|3.815|3.796|3.58|3.611|3.657|3.684|3.686|3.752|3.823|3.743|3.757|3.756|3.878|3.903|3.925|3.907|4.063|4.021|4.022|4.08|4.114|4.192|4.13|4.181
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.055|4.063|4.152|4.284|4.379|4.483|4.401|4.205|4.034|4.025|3.937|4.016|4.126|4.157|4.13|4.047|4.039|4.045|4.018|4.267|4.173|4.28|4.455|4.382|4.364|4.111|3.863|3.811|3.818|3.831|4.062|3.804|3.912|3.856|4.119|4.259|4.575|4.362|4.476|4.606|4.462|4.626|4.745|4.591|4.462|4.539|4.566|4.517|4.583|4.643|4.933|4.89|4.748|4.779|4.799|4.905|4.899|4.689|4.614|4.477|4.422|4.289|4.461|4.45|4.412|4.238|4.261|4.267|4.122|4.149|4.194|4.147|4.273|4.082|4.012|4.062|4.133|4.121|4.235|4.241|4.408|4.423|4.434|4.337|4.286|4.203|4.243|4.218|4.293|4.276|4.304|4.495|4.418|4.432|4.45|4.274|4.247|4.362|4.33|4.376|4.469|4.441|4.417|4.521|4.687|4.75|4.622|4.696|4.705|4.601|4.463|4.425|4.357|4.219|4.251|4.274|4.249|4.289|4.155|4.101|4.033|3.951|3.991|3.983|4.094|4.093|4.097|4.131|4.132|4.101|4.11|4.004|3.997|3.914|3.868|3.742|3.734|3.742|3.802|3.768|3.79|3.887|3.878|3.84|3.769|3.714|3.686|3.805|3.794|3.739|3.791|3.897|3.983|3.907|3.926|3.965|3.983|4.064|4.056|4.072|3.933|3.934|3.925|3.887|4.005|4.074|4.02|3.963|3.959|3.978|3.922|3.812|3.653|3.703|3.695|3.607|3.516|3.468|3.49|3.485|3.497|3.375|3.273|3.272|3.321|3.356|3.37|3.46|3.41|3.43|3.562|3.497|3.471|3.382|3.205|3.285|3.146|3.136|3.046|3.117|3.025|3.04|3.133|3.177|3.265|3.365|3.236|3.227|3.27|3.173|3.141|3.12|3.277|3.124|3.215|3.321|3.365|3.342|3.471|3.426|3.488|3.507|3.583|3.633|3.728|3.714|3.779|3.706|3.72|3.693|3.476|3.509|3.556|3.579|3.575|3.639|3.705|3.626|3.643|3.631|3.687|3.71|3.78|3.77|3.916|3.872|3.876|3.931|3.964|4.043|3.978|4.043
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.737|3.768|3.829|3.94|4.027|4.148|4.017|3.92|3.836|3.847|3.685|3.735|3.857|3.887|3.819|3.744|3.674|3.771|3.742|3.89|3.851|3.89|3.961|3.968|3.987|3.625|3.614|3.517|3.551|3.613|3.886|3.574|3.665|3.733|3.96|4.084|4.393|4.14|4.262|4.305|4.239|4.421|4.502|4.395|4.268|4.384|4.412|4.327|4.424|4.511|4.797|4.78|4.657|4.68|4.708|4.801|4.84|4.637|4.602|4.453|4.378|4.218|4.402|4.389|4.371|4.156|4.186|4.167|3.989|3.988|4.09|4.055|4.115|4.061|3.936|4.009|4.059|4.065|4.167|4.207|4.408|4.428|4.413|4.285|4.242|4.141|4.232|4.201|4.277|4.272|4.293|4.517|4.427|4.436|4.446|4.286|4.234|4.344|4.345|4.37|4.443|4.397|4.406|4.501|4.682|4.732|4.586|4.66|4.676|4.594|4.494|4.423|4.349|4.265|4.228|4.255|4.231|4.272|4.137|4.099|4.032|3.93|3.985|3.96|4.073|4.074|4.12|4.083|4.12|4.075|4.086|3.996|3.987|3.918|3.841|3.766|3.68|3.725|3.739|3.746|3.807|3.832|3.866|3.863|3.786|3.728|3.707|3.818|3.81|3.76|3.807|3.917|4.001|3.926|3.936|3.975|3.996|4.042|4.041|4.061|3.922|3.908|3.904|3.869|3.977|4.048|3.999|3.951|3.951|3.959|3.905|3.795|3.636|3.685|3.681|3.591|3.49|3.445|3.484|3.476|3.477|3.353|3.247|3.249|3.291|3.317|3.326|3.432|3.372|3.398|3.56|3.533|3.515|3.43|3.25|3.328|3.188|3.176|3.086|3.161|3.076|3.092|3.183|3.224|3.32|3.415|3.281|3.271|3.317|3.215|3.183|3.073|3.229|3.08|3.163|3.265|3.309|3.289|3.417|3.372|3.435|3.456|3.538|3.589|3.691|3.667|3.739|3.665|3.678|3.657|3.441|3.475|3.516|3.538|3.534|3.597|3.657|3.581|3.605|3.594|3.727|3.746|3.819|3.809|3.952|3.916|3.915|3.97|3.999|4.078|4.015|4.068
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.044|4.049|4.167|4.295|4.412|4.527|4.329|4.13|4.068|4.078|4.003|4.021|4.152|4.156|4.121|3.986|4.073|4.226|4.112|4.169|4.128|4.099|4.235|4.225|4.151|3.861|3.898|3.828|3.851|3.879|4.188|3.746|3.889|3.955|4.203|4.317|4.524|4.229|4.362|4.397|4.33|4.542|4.598|4.52|4.363|4.461|4.495|4.47|4.514|4.614|4.876|4.856|4.745|4.758|4.785|4.878|4.901|4.64|4.67|4.523|4.428|4.283|4.457|4.455|4.429|4.209|4.252|4.293|4.111|4.069|4.159|4.106|4.225|4.189|4.065|4.111|4.163|4.153|4.273|4.241|4.425|4.422|4.435|4.318|4.278|4.158|4.218|4.2|4.275|4.249|4.312|4.503|4.463|4.429|||||||||||||||||4.44|4.431|4.359|4.274|4.246|4.276|4.246|4.281|4.147|4.12|4.049|3.943|4|3.963|4.084|4.087|4.131|4.102|4.131|4.082|4.091|4.005|3.993|3.924|3.851|3.749|3.687|3.725|3.745|3.752|3.817|3.852|3.879|3.881|3.793|3.748|3.719|3.82|3.82|3.775|3.818|3.933|4.01|3.939|3.958|3.988|4.013|4.09|4.089|4.109|3.968|3.961|3.958|3.924|4.032|4.123|4.049|3.991|4.005|3.962|3.909|3.787|3.63|3.682|3.678|3.593|3.484|3.44|3.483|3.479|3.473|3.349|3.247|3.239|3.293|3.316|3.33|3.418|3.375|3.393|3.526|3.524|3.507|3.425|3.241|3.324|3.182|3.177|3.089|3.165|3.075|3.089|3.182|3.223|3.311|3.411|3.28|3.267|3.315|3.213|3.187|3.164||||||||3.492|3.443|3.46|3.541|3.592|3.694|3.674|3.74|3.669|3.681|3.658|3.443|3.477|3.52|3.566|3.56|3.6|3.664|3.587|3.605|3.594|3.726|3.743|3.814|3.801|3.966|3.911|3.908|3.962|3.999|4.072|4.016|4.072
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.874|3.916|3.974|4.059|4.209|4.293|4.185|4.137|4.021|4.002|3.852|3.876|3.994|3.998|4.07|3.967|3.863|4.024|4.004|4.192|4.179|4.187|4.315|4.397|4.561|3.957|3.888|3.777|3.757|3.862|4.104|3.852|3.984|4.074|4.248|4.354|4.633|4.338|4.506|4.575|4.48|4.668|4.702|4.585|4.443|4.553|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366|4.366|4.39|4.392|4.521|4.502|4.419|4.645|4.744|4.736|4.646|4.726|4.719|4.613|4.474|4.409|4.384|4.273|4.298|4.297|4.269|4.248|4.143|4.128|4.031|3.971|3.984|4.001|4.148|4.094|4.099|4.146|4.135|4.105|4.07|3.971|3.997|3.913|3.832|3.752|3.721|3.768|3.805|3.776|3.778|3.894|3.875|3.844|3.752|3.702|3.741|3.824|3.831|3.78|3.838|3.949|3.963|4.001|3.979|3.988|4.05|4.126|4.064|4.086|3.981|3.97|4.023|3.91|4.038|4.113|4.074|4.016|3.984|3.943|3.947|3.846|3.734|3.699|3.686|3.627|3.535|3.555|3.534|3.542|3.509|3.374|3.292|3.297|3.346|3.373|3.383|3.393|3.426|3.424|3.459|3.549|3.504|3.447|3.326|3.329|3.236|3.212|3.076|3.181|3.125|3.118|3.196|3.251|3.388|3.404|3.297|3.362|3.355|3.245|3.197|3.226|3.366|3.194|3.288|3.389|3.42|3.439|3.488|3.494|3.598|3.618|3.653|3.705|3.806|3.766|3.765|3.753|3.723|3.573|3.45|3.556|3.59|3.566|3.563|3.64|3.684|3.604|3.586|3.636|3.832|3.78|3.862|3.881|3.913|3.942|3.941|3.959|4.099|4.07|3.857|4.112
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.65|5.82|6.05|6.09|6.04|5.97|5.77|5.75|5.42|5.7|5.36|5.31|5.27|5.43|5.26|5.255|4.75|4.79|4.54|4.515|4.6|4.58|4.565|4.35|4.3|4.485|4.75|4.65|4.91|4.96|4.965|4.825|5.11|5.43|5.95|5.96|6.05|5.92|5.93|5.65|5.71|5.715|5.71|5.86|5.95|6.01|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09|6.18|6.465|6.29|6.475|6.44|6.7|6.91|6.85|6.77|6.74|6.79|6.865|6.86|6.42|6.31|6.215|6.08|6.1|6.14|6.24|6.085|5.925|5.945|5.955|5.93|5.845|5.86|5.97|6.03|6.01|6.065|6.06|5.97|5.955|5.945|5.98|5.89|5.845|5.795|5.78|5.755|5.815|5.76|5.8|5.87|5.91|5.885|5.81|5.745|5.72|5.93|5.9|5.805|5.845|5.91|5.88|5.835|5.92|5.93|5.915|5.895|5.855|5.925|5.88|5.85|5.84|5.805|5.87|5.875|5.825|5.83|5.73|5.79|5.77|5.73|5.75|5.76|5.79|5.725|5.69|5.63|5.71|5.84|5.83|5.7|5.815|5.735|5.71|5.805|5.83|5.92|5.885|5.855|5.89|6.035|6.105|5.925|5.87|5.865|5.905|5.9|5.7|5.755|5.715|5.59|5.715|5.75|5.885|5.87|5.725|5.855|5.715|5.78|5.73|5.735|5.815|5.675|5.67|5.8|5.86|5.815|5.875|5.875|6|6.02|6.145|6.195|6.27|6.225|6.25|6.16|6.105|6.025|6.025|6.015|6.105|6.05|5.93|6.075|6|5.98|5.925|6.025|6|6.01|6.06|6.145|6.065|6.055|6.1|6.06|6.172|6.153|6.215|6.16
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.325|3.355|3.399|3.521|3.51|3.44|3.42|3.267|3.102|3.166|3.104|3.016|3.021|2.922|2.929|2.931|2.747|2.868|2.945|3.132|2.874|2.948|3.045|3.064|2.822|2.622|2.81|2.829|2.807|2.8|3.09|3.098|3.322|3.466|3.636|3.717|3.754|3.639|3.725|3.793|3.582|3.685|3.692|3.6|3.48|3.534|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355|4.363|4.397|4.44|4.526|4.499|4.526|4.61|4.666|4.641|4.628|4.677|4.693|4.616|4.488|4.408|4.304|4.192|4.221|4.194|4.189|4.193|4.111|4.117|4.112|4.019|3.979|4.027|4.137|4.116|4.107|4.199|4.209|4.134|4.11|3.998|4.081|3.973|3.987|3.897|3.901|3.985|4.037|4.03|4.024|4.116|4.183|4.145|4.012|3.994|4.022|4.129|4.138|4.106|4.202|4.26|4.337|4.335|4.382|4.423|4.454|4.596|4.59|4.561|4.391|4.321|4.395|4.298|4.318|4.464|4.475|4.504|4.484|4.402|4.343|4.276|4.189|4.114|4.216|4.186|4.133|4.193|4.208|4.186|4.141|4|4.029|3.95|3.961|4.006|4.069|4.045|4.062|4.011|4.075|4.16|4.183|4.147|4.059|4.048|3.932|3.974|3.856|3.869|3.855|3.742|3.842|3.918|4.033|3.933|3.854|3.964|3.925|3.891|3.809|3.766|3.897|3.809|3.814|4.018|4.09|4.092|4.129|4.097|4.175|4.182|4.315|4.316|4.444|4.353|4.345|4.285|4.306|4.196|4.167|4.263|4.235|4.229|4.236|4.31|4.333|4.318|4.283|4.322|4.46|4.383|4.464|4.549|4.476|4.487|4.478|4.52|4.708|4.623|4.562|4.568
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.024|6.834|6.998|6.921|6.912|6.555|6.71|6.477|6.419|6.381|6.242|6.124|6.41|6.718|6.951|7.031|6.853|6.82|6.752|6.328|6.313|6.155|6.324|6.187|5.748|5.588|6.048|5.349|5.618|5.572|6.23|6.771|7.08|7.223|7.468|7.711|7.478|7.683|7.705|7.814|8.291|8.58|8.415|8.348|8.484|8.7|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896|7.93|7.937|7.999|7.983|7.86|7.834|7.808|7.939|8.01|8.187|8.229|8.288|8.138|8.077|8.136|8.154|8.167|8.159|8.142|8.067|8.105|8.183|8.022|7.951|8.023|8.001|7.949|7.935|8.073|7.808|7.699|7.883|7.807|7.927|7.555|7.619|7.601|7.641|7.39|7.426|7.431|7.53|7.604|7.642|7.607|7.654|7.617|7.596|7.642|7.619|7.829|7.705|7.877|7.98|8.019|8.121|8.287|8.25|8.242|8.344|8.213|8.151|8.089|7.803|7.791|7.671|7.611|7.612|7.545|7.537|7.39|7.338|7.611|7.546|7.55|7.385|7.391|7.409|7.447|7.389|7.342|7.352|7.349|7.485|7.203|7.213|7.183|7.11|7.122|7.104|7.104|7.097|7.091|7.094|7.12|7.103|7.078|7.171|7.129|7.179|7.101|7.06|7.019|7.034|7.043|7.081|7.072|7.028|6.987|6.96|7.163|7.17|7.193|6.962|6.867|6.962|6.848|6.896|6.971|7.005|7.169|7.26|7.239|7.082|6.992|7.015|6.678|6.673|6.661|6.559|6.625|6.495|6.498|6.452|6.731|6.736|6.719|6.648|6.548|6.706|6.662|6.797|6.684|6.81|7.215|7.118|7.177|7.221|6.861|6.728|6.764|6.673|6.392|6.046|6.127
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.431|2.632|2.58|2.719|2.796|2.557|2.611|2.301|2.117|2.126|2.047|2.105|2.076|2.025|2.082|2.032|2.083|2.113|1.967|2.045|1.9|1.988|2.081|2.068|1.892|1.97|2.175|2.125|2.19|2.062|2.002|2.098|2.286|2.318|2.527|2.385|2.953|2.84|2.908|3.086|3.124|3.286|3.102|3.09|3.053|3.185|3.121|3.09|3.181|3.135|3.387|3.359|3.366|3.418|3.616|3.496|3.941|3.606|3.514|2.652|2.436|2.426|2.422|2.44|2.352|2.268|2.314|2.342|2.157|2.079|2.27|2.402|2.349|2.315|2.215|2.194|2.403|2.405|2.323|2.477|2.683|2.66|2.768|2.826|2.809|2.81|2.806|2.833|2.828|2.744|2.774|2.815|2.743|2.708|2.747|2.718|2.897|2.918|2.839|2.853|2.866|2.916|2.96|2.968|2.963|2.91|2.857|2.907|2.926|2.934|2.917|2.717|2.58|2.727|2.746|2.667|2.668|2.769|2.835|2.918|2.913|2.915|3.082|3.084|3.245|3.192|3.187|3.182|3.18|3.107|3.056|2.97|3.046|3.026|3.06|3.038|3.005|3.063|3.082|3.095|3.13|3.201|3.207|3.18|3.087|3.222|3.136|3.28|3.369|3.37|3.382|3.418|3.418|3.483|3.563|3.621|3.589|3.619|3.566|3.59|3.405|3.371|3.452|3.475|3.487|3.461|3.517|3.517|3.5|3.646|3.576|3.582|3.519|3.525|3.497|3.593|3.443|3.276|3.272|3.355|3.354|3.309|3.331|3.251|3.205|3.306|3.353|3.298|3.216|3.276|3.151|3.174|3.239|2.966|2.901|3.02|2.901|2.85|2.915|2.944|2.84|2.775|2.803|2.691|2.783|2.825|2.622|2.675|2.708|2.648|2.587|2.564|2.636|2.62|2.592|2.683|2.829|2.925|2.834|2.863|2.974|3.04|3.181|3.111|3.173|3.094|3.285|3.212|3.067|2.936|2.925|2.95|2.922|2.882|2.796|2.768|2.586|2.632|2.572|2.751|2.867|2.788|2.986|3.116|3.123|3.095|3.159|3.196|3.328|3.31|3.24|3.24
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.98|5.04|5.21|5.27|5.39|5.12|5.17|5.08|5.02|5.08|4.68|4.74|4.88|5.09|5.05|5.04|4.78|4.85|5.04|5.09|5.29|5.17|5.33|4.65|4.54|4.57|4.32|4.23|4.48|4.54|4.84|5.22|5.79|5.89|5.58|5.3|5.52|5.59|5.59|5.47|5.84|6.09|6.02|5.86|5.94|5.94|5.95|5.96|5.69|5.9|5.88|5.93|6.11|6.19|5.94|5.83|5.91|5.73|5.68|5.61|5.48|5.41|5.16|5.11|5.16|5.08|5.24|5.36|5.4|5.43|5.25|5.24|5.29|5.21|5.34|5.24|5.27|5.4|5.68|5.84|5.74|5.78|5.83|5.98|5.84|5.74|5.49|5.41|5.56|5.49|5.56|5.61|5.55|5.6|5.58|5.51|5.52|5.55|5.47|5.35|5.34|5.31|5.39|5.56|5.59|5.57|5.52|5.62|5.49|5.44|5.32|5.3|5.25|5.18|5.09|5.13|5.15|5.12|4.98|4.93|4.94|4.94|4.92|4.99|4.95|4.95|5|5.13|5.07|5.06|5.04|5|5.05|4.98|4.95|4.86|4.95|4.95|4.88|4.89|4.77|4.83|4.74|4.8|4.73|4.72|4.84|4.9|4.88|4.91|4.92|4.87|4.87|5|5.08|5.1|5.17|5.25|5.2|5.35|5.26|5.17|5.16|5.21|5.16|5.17|5.22|5.24|5.4|5.58|5.47|5.41|5.48|5.42|5.31|5.34|5.18|5.21|5.27|5.43|5.45|5.51|5.56|5.72|5.59|5.55|5.49|5.56|5.76|5.63|5.75|5.8|5.59|5.5|5.43|5.36|5.14|5.12|5.32|5.3|5.19|4.79|5.05|4.99|5.11|5.16|5.02|4.85|5|4.78|4.66|4.65|4.55|4.22|4.24|4.27|4.35|4.46|4.49|4.59|4.63|4.68|4.65|4.72|4.94|4.66|4.75|4.85|4.78|4.93|5.1|4.86|4.72|4.64|4.46|4.14|3.81|3.81|3.83|3.86|3.94|3.91|3.95|3.88|4.03|3.95|4.07|4.05|4.17|4.05|4.01|4.15
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.29|3.28|3.28|3.08|3.08|3.08|3.06|3.02|3.06|3.12|3.18|3.16|3.16|3.18|3.18|3.22|3.13|3.18|3.28|3.1|3.15|3.174|3.05|3.099|3.059|3.01|2.943|2.749|2.749|2.88|3.01|2.9|3.3|3.026|2.899|3.1|3.07|3.183|3.169|3.088|3.704|3.718|3.8|3.961|4.161|4.27|4.346|4.405|4.49|4.627|4.45|4.5|4.587|4.581|4.551|4.221|4.3|4.22|4.176|4.15|4.15|4.1|4.08|4.101|4.03|4.101|4.022|4.19|4.19|4.159|4.2|4.08|4.107|4.25|4.26|4.3|4.42|4.521|4.43|4.44|4.39|4.613|4.57|4.7|4.601|4.601|4.6|4.55|4.604|4.655|4.46|4.521|4.33|4.479|4.5|4.4|4.229|4.398|4.348|4.4|4.399|4.336|4.525|4.498|4.45|4.601|4.285|4.379|4.151|4.057|4.3|4.298|3.897|3.628|3.628|3.618|3.591|3.443|3.448|3.398|3.401|3.262|3.251|3.16|3.109|3.164|3.127|3.102|3.01|3.001|3.001|3.031|3.04|3.03|3.051|3|3.01|3.07|2.992|2.996|2.969|2.973|2.974|2.984||3.302|3.274|3.311|3.317|3.318|3.336|3.498|3.465|3.457|3.37|3.349|3.243|3.192|3.132|2.982|3.017|3.011|3.053|3.017|3.039|3.094||3.045|3.031|3.086|3.035|2.948|3.063|2.978|3.004|2.972|2.996|3.118|3.195||3.134|3.208|3.221|3.245|3.315|3.321|3.261|3.371|3.384|3.325|3.295|3.273|3.238|3.186|3.131|3.182||3.325|3.311|3.238|3.456|3.501|3.516|3.454|3.454|3.433|3.548|3.753|3.722|3.848|3.874|3.842|3.876|4.084|4.135|4.05|4.162|4.251||4.27|4.287|4.271|4.414|4.466|4.375|4.447|4.588|4.614|4.687|4.723|4.725|4.689|4.695|4.722|4.568|4.541|4.533|4.689|4.915|4.768|4.674|4.888|4.944|4.832|4.772|4.791|4.541|4.574|4.809|4.79|4.837|4.761
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|24.939||||26.795|||||26.891|25.442||25.522||||24.959|23.55|||||||||27.105||25.298|27.306|||26.583|||||||24.71||27.714|26.232|25.031|||||26.046|26.845|||30.121||31.639|||31.959||33.117|32.373|31.017|||29.702||27.987||26.791|27.908|||27.549|||26.096|26.175|27.17|28.562||29.517|29.517|29||||27.766|27.868||||28.9|29.813|29.257|29.138||27.868|||26.201|26.612||28.188|28.701||26.493|25.389||||||24.68|23.877|||23.681|||22.546|20.706|||||21.058|22.115|||||||||21.645||21.019|21.019||||||19.524||18.547||||||||19.707||19.357|19.123|||||||||||||||||||17.164|16.426|17.203|17.552|18.057|18.368|17.475|17.164|16.853|16.814|||16.698|||16.426|16.62|16.892|17.125|17.513|17.591|18.212|17.941|17.63|17.552|16.698|16.737|17.086|16.698||15.882|15.611|15.494||||15.766||||14.562|15.028|15.028|14.446|14.795|15.3|16.31|16.62||16.892|17.552||17.28|16.659|16.038||||||||15.572||15.533|||15.494|||14.989||15.882|||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.6|2.784|2.88|3.161|3.179|3.038|2.982|2.72|2.315|2.433|2.308|2.324|2.293|2.316|2.162|2.128|2.068|2.097|2.064|2.138|1.825|1.744|1.822|1.842|1.485|1.554|1.508|1.433|1.462|1.5|1.752|1.996|1.94|1.387|1.678|2.177|2.416|2.451|2.775|2.595|2.882|3.171|2.785|2.823|2.907|3.019|3.067|3.263|3.454|3.615|3.693|3.581|3.619|3.651|3.589|3.823|3.915|3.401|3.268|3.021|2.951|2.834|2.749|2.802|2.732|2.545|2.717|2.669|2.337|2.555|2.734|2.903|3.089|2.965|2.543|2.606|2.664|2.667|3.062|3.305|3.537|3.357|3.362|3.15|3.203|3.409|3.626|3.517|3.743|3.911|4.118|4.295|4.291|4.423|4.42|4.3|4.455|4.524|4.499|4.482|4.578|4.625|4.623|4.817|4.854|4.855|4.789|4.843|4.885|4.872|4.674|4.443|4.249|4.229|4.315|4.305|4.236|4.287|4.198|4.196|4.13|4.211|4.187|4.224|4.273|4.253|4.292|4.241|4.149|4.089|3.865|3.69|3.742|3.747|3.862|3.804|3.775|3.842|3.865|3.847|3.869|3.951|4.016|4.075|3.956|3.968|3.949|4.199|4.209|4.208|4.32|4.381|4.481|4.561|4.695|4.771|4.825|4.898|4.873|4.917|4.824|4.792|4.888|4.901|4.897|4.909|4.916|4.863|4.809|4.732|4.635|4.61|4.554|4.392|4.451|4.324|4.223|4.323|4.232|4.249|4.206|4.107|4.158|4.128|4.19|4.279|4.306|4.412|4.474|4.382|4.464|4.541|4.609|4.441|4.311|4.336|4.261|4.173|4.19|4.185|4.102|3.974|4.133|4.05|4.088|4.061|3.799|3.773|3.686|3.593|3.571|3.532|3.575|3.543|3.583|3.617|3.864|3.825|3.581|3.606|3.778|4.044|4.273|4.285|4.378|4.262|4.193|4.115|3.9|3.665|3.528|3.637|3.646|3.714|3.789|3.795|3.633|3.608|3.648|3.659|3.647|3.518|3.378|3.439|3.406|3.544|3.629|3.68|3.922|3.783|3.754|3.987
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.585|1.63|1.615|1.65|1.65|1.625|1.6|1.585|1.62|1.69|1.64|1.569|1.545|1.546|1.547|1.545|1.525|1.525|1.553|1.508|1.501|1.498|1.507||1.519|1.5|1.46|1.375|1.4|1.391|1.438|1.433|1.492|1.44|1.7|1.949|1.983|1.98|2.062|2.03|2.165|2.065|2.29|2.33|2.38|2.52|2.55|2.545|2.52|2.52|2.6|2.58|2.58|2.559|2.717|2.755|2.834|2.662|2.622|2.536|2.537|2.55|2.516|2.555|2.503|2.444|2.433|2.421|2.497|2.455|2.441|2.455|2.38|2.38||2.352|2.378|2.544|2.558|2.565|2.61|2.523|2.517|2.497|2.55|2.493|2.615|2.701|2.71|2.683|2.687|2.68|2.714|2.608|2.493|2.465|2.482|2.532|2.381|2.323|2.535|2.566|2.598|2.613|2.573|2.626|2.495|2.53|2.542|2.595|2.255|2.187|2.15|2.049|2.098|2.079|2.033|2.018|1.965|1.954|1.953|1.949|1.956|1.956||1.98|1.99|1.982|1.984|1.988|1.998|1.987|2.05|2.025|1.977|1.972|1.954|1.951|1.973|1.974|1.969|1.985|2.006|2.032|1.995|1.969|1.94|1.972|1.983|2.028|2.015|2.047|2.05|2.109|2.121|2.15|2.148|2.212|2.152|2.169|2.192|2.172|2.2|2.235|2.14|2.355|2.072|2.2|2.08|1.88|1.79|1.781|1.813|1.812|1.828|1.85|1.809|1.805|1.803|1.783|1.732|1.74|1.717|1.75|1.82|1.85|1.868|1.87|1.85|1.832|1.839|1.9|1.878|1.88|1.819|1.835|1.833|1.809|1.765|1.754|1.738|1.84|1.991|1.972|2.055|2.035|2.02|2.019|2.029|1.962|1.887|1.888|1.883|1.843|1.859|1.925|2.02|2.065|2.095|2.148|2.231|2.239|2.294|2.29|2.334|2.35|2.295|2.435|2.367|2.39||2.408|2.444|2.44|2.462|2.5|2.43|2.354|2.493|2.466|2.58|2.637|2.582|2.708|2.723|2.723|2.695|2.697|2.775|2.68|2.618|2.645
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.049|4.968|5.183|5.322|5.372|5.599|5.504|5.209|5.149|5.08|5.328|5.326|5.468|5.56|5.668|5.644|5.663|5.77|5.755|5.615|5.511|5.865|5.708|5.797|6.14|5.45|5.289|5.13|5.184|5.25|5.318|4.704|4.826|4.877|5.052|5.082|5.454|4.939|4.847|4.966|4.78|4.929|5.025|4.89|4.774|4.873|4.889|4.807|4.869|4.981|5.226|5.229|5.074|5.137|5.21|5.277|5.307|4.999|4.979|4.841|4.722|4.482|4.652|4.676|4.626|4.431|4.447|4.507|4.352|4.41|4.462|4.332|4.425|4.353|4.214|4.275|4.335|4.321|4.449|4.454|4.631|4.62|4.626|4.51|4.48|4.377|4.43|4.411|4.488|4.459|4.507|4.692|4.616|4.628|4.653|4.515|4.473|4.581|4.576|4.6|4.654|4.622|4.65|4.707|4.879|4.925|4.804|4.867|4.886|4.772|4.671|4.598|4.545|4.456|4.429|4.463|4.443|4.476|4.328|4.305|4.267|4.165|4.196|4.181|4.287|4.302|4.343|4.325|4.355|4.258|4.295|4.223|4.225|4.158|4.086|4.007|3.919|3.957|3.976|3.981|4.048|4.085|4.124|4.115|4.063|4.005|3.989|4.1|4.089|4.049|4.102|4.204|4.285|4.213|4.24|4.27|4.292|4.37|4.376|4.4|4.261|4.248|4.249|4.208|4.307|4.401|4.323|4.271|4.263|4.277|4.222|4.095|3.939|3.988|3.969|3.875|3.78|3.736|3.774|3.762|3.765|3.644|3.473|3.503|3.525|3.521|3.532|3.625|3.576|3.603|3.73|3.727|3.692|3.618|3.43|3.504|3.368|3.367|3.273|3.348|3.262|3.28|3.365|3.407|3.504|3.588|3.461|3.45|3.522|3.422|3.395|3.366|||||||||||||||||3.892|3.762|3.559|3.593|3.632|3.647|3.662|3.724|3.798|3.717|3.741|3.727|3.856|3.88|3.948|3.928|4.081|4.047|4.046|4.105|4.137|4.218|4.159|4.187
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|5.812|5.811|5.853|5.852|5.85|5.849|5.637|5.363|5.356|5.498|5.643|5.558|5.584|5.64|5.667|5.638|5.492|5.115|5.107|5.162|4.925|4.797|4.703|4.63|4.165|3.96|4.255|4.338|4.294|4.275|4.409|4.404|4.558|4.48|4.662|4.737|5.018|5.353|4.579|4.534|4.251|4.517|4.384|4.432|4.435|4.523|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495|4.548|4.487|4.397|4.479|4.497|4.4|4.436|4.479|4.49|4.507|4.486|4.426|4.372|4.113|4.08|4.054|4.028|3.971|3.964|3.916|3.945|3.896|3.859|3.798|3.768|3.75|3.72|3.745|3.721|3.796|3.831|3.86|3.823|3.852|3.724|3.723|3.721|3.651|3.622|3.632|3.739|3.744|3.76|3.896|3.884|3.791|3.892|3.8|3.856|3.86|3.893|3.869|3.751|3.749|3.854|3.887|3.925|3.963|4.051|4.022|4.1|4.097|4.187|4.034|3.993|3.976|3.903|3.934|3.955|3.948|3.974|3.903|3.896|3.825|3.723|3.595|3.599|3.599|3.5|3.433|3.358|3.45|3.516|3.429|3.302|3.368|3.439|3.571|3.6|3.629|3.67|3.644|3.657|3.849|3.862|3.747|3.798|3.465|3.441|3.386|3.322|3.266|3.285|3.256|3.281|3.341|3.33|3.343|3.489|3.466|3.454|3.374|3.236|3.246||||||||||||||||||||||||||||||||||||4.799|4.851|4.917|4.984|4.905|4.994
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.486|5.577|5.838|5.696|5.633|5.719|5.438|5.274|5.171|5.083|5.242|5.174|5.359|5.408|5.327|5.399|5.747|5.81|5.741|5.707|5.522|5.622|5.484|5.576|6.065|4.927|4.672|4.451|4.425|4.498|4.728|4.283|4.314|4.372|4.6|4.737|4.981|4.627|4.74|4.706|4.608|4.738|4.809|4.689|4.521|4.637|4.672|4.625|4.699|4.676|5.037|5.025|4.884|4.925|4.967|5.026|5.041|4.783|4.797|4.656|4.561|4.429|4.62|4.613|4.596|4.422|4.336|4.316|4.151|4.136|4.188|4.137|4.25|4.199|4.079|4.132|4.113|4.16|4.281|4.306||4.5|4.524|4.443|4.394|4.264|4.301|4.28|4.335|4.26|4.266|4.505|4.419|4.419|4.435|4.261|4.201|4.339|4.358|4.358|4.458|4.401|4.416|4.511|4.689|4.745|4.6|4.661|4.68|4.588|4.487|4.417|4.345|4.248|4.22|4.246|4.217|4.257|4.121|4.086|4.016|3.911|3.965|3.939|4.054|4.056|4.101|4.07|4.105|4.065|4.068|3.977|3.97|3.902|3.826|3.752|3.66|3.697|3.72|3.723|3.79|3.812|3.844|3.834|3.76|3.709|3.692|3.803|3.797|3.741|3.792|3.898|3.978|3.905|3.917|3.951|3.978|4.057|4.053|4.069|3.941|3.917|3.915|3.87|3.981|4.084|4.009|3.954|3.949|3.967|3.914|3.798|3.639|3.691|3.688|3.595|3.496|3.46|3.497|3.48|3.49|3.365|3.256|3.259|3.301|3.323|3.342|3.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.89|13|12.65|13.01|13.25|12.35|12.16|12.29|12.721|13.06|13.24|13.07|13.21|13.01|12.62|12.435|13.48|12.53|12.87|13.2|13.29|13.64|13.24|13.46|12.36|12.96|12.69|13.29|13.73|14.18|15.4|15|16.94|17.25|16.7|17.41|17.33|17.91|15.26|15.09|13.89|14.02|14.256|14.078|14.172|13.584|13.774|13.852|13.756|13.525|13.719|14.19|14.735|15.16|14.429|14.368|14.579|13.778|13.461|13.596|13.386|13.638|13.068|13.812|13.659|13.41|13.321|13.47|13.21|12.943|12.631|12.437|12.49|12.691|12.851|12.919|13.134|12.948|13.046|13.066|13.187|13.086|13.059|13.104|12.692|12.47|12.483|12.564|12.001|12.024|11.584|11.452|11.498|11.499|11.581|12.022|12.153|12.005|12.08|12.25|11.481|11.48|11.339|10.752|10.529|10.832|10.72|10.436|10.251|10.301|9.978|10.17|10.119|10.53|10.48|10.81|10.86|11.49|11.67|11.87|11.9|12.07|12.23|12.28|11.94|12.15|12.44|12.57|12.58|12.61|12.593|12.66|13.291|12.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.01|8.17|8.52|8.27|8.28|8.03|8|7.81|7.71|7.6|7.76|7.73|7.57|7.71|7.69|7.87|7.95|8.32|8.76|8.55|8.33|8.08|7.97|7.77|7.37|7.52|7.39|7.85|7.99|7.91|8.26|8.6|9.13|9.69|9.7|8.95|8.88|10.9|9.22|8.97|8.36|8.4|8.51|8.5|8.43|8.46|8.55|8.58|8.78|8.93|8.88|9.09|9.21|9.17|9.16|8.85|8.86|8.4|8.19|8.13|8.06|8.03|7.89|7.94|7.72|7.5|7.5|7.48|7.5|7.52|7.52|7.5|7.63|7.51|7.45|7.61|7.72|7.95|8.14|8.18|8.12|8.07|8|7.91|8|8.12|8.016|7.97|7.87|7.84|7.84|7.82|7.91|7.849|7.776|7.79|7.82|7.88|7.83|8.12|7.8|7.8|7.786|7.65|7.71|7.69|7.68|7.68|7.73|7.72|7.55|7.76|7.71|7.7|7.76|7.45|7.61|7.53|7.51|7.52|7.63|7.77|7.82|7.96|7.72|7.71|7.71|7.9|7.97|7.84|7.78|7.52|7.42|7.42|7.5|7.51|7.81|7.82|7.82|7.89|7.93|7.96|8.04|8.31|8.35|8.3|8.28|8.17|8.23|8.23|8.19|8.13|8.28|8.46|8.48|8.52|8.7|8.66|9.15|9.38|9.53|9.15|9|8.8|8.7|8.42|8.47|8.61|8.61|8.86|8.78|8.6|8.4|8.11|8.23|7.84|7.89|8.09|8.17|8.29|8.09|8.15|8.2|8.25|8.29|8.23|8.28|8.43|8.55|8.55|8.71|8.79|8.93|8.93|8.88|9.07|8.89|8.59|8.52|8.58|8.63|8.77|9.29|9.43|9.41|9.5|9.46|9.52|9.24|9.4|9.44|9.6|9.58|9.6|9.76|9.84|10.01|10.34|10.5|10.61|10.7|10.67|10.75|10.58|10.27|10.18|10.02|9.94|9.92|9.71|9.69|9.66|9.44|9.53|9.54|9.86|9.83|9.67|9.8|9.98|10.19|10.33|10.34|10.4|10.03|10.04|9.79|9.88|10.13|10.25|10.23|10.28
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|10.489|10.78|11.062|11.561|10.982|10.279|10.51|11.203|11.394|11.578|11.903|12.078|11.861|12.035|12.167|12.38|12.381|13.92|14.174|14.17|14.104|13.526|12.292|11.857|12.175|12.104|12.261|11.916|11.514|11.608|13.322|14.113|15.702|18.155|16.933|16.316|17.247|18.517|15.527|15.926|13.274|13.218|12.994|13.107|12.512|12.201|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656|9.717|10.374|10.407|9.293|9.219|8.982|9.08|9.023|8.964|9.002|8.966|9.04|8.894|8.816|8.896|9.08|9.132|9.378|9.606|9.76|9.995|9.823|9.917|9.917|9.946|10.15|10.192|10.151|10.11|10.111|9.876|9.877|10.073|9.952|10.397|10.357|10.324|10.144|10.368|10.646|10.579|10.622|10.455|10.413||10.637|10.696|10.712|11.002|11.001|11.315|11.438|11.729|11.838|11.869|11.749|11.9|12.023|12.294|13.136|12.32|12.636|12.634|13.078|13.127|12.586|12.384|12.197|11.608|11.785|11.85|12.053|12.293|12.188|12.324|12.137|12.653|12.699|12.317|12.695|12.984|13.081|13.127|13.126|13.174|13.122|13.222|13.605|13.832|||||14.445|14.459|14.435|14.628|14.848|14.653|15.308|14.636|14.916|15.715|14.942|14.011|13.269|12.512|11.815|11.572|11.872|11.663|11.597|11.345|11.368|11.181|11.142|11.126|11.141|11.106|11.093|11.26|11.193|11.212|11.203|11.199|11.356|10.432|10.486|10.358|10.257|10.256|10.183|10.268|10.063|10.006|10.048||||||||||||||11.148|11.148|11.17|11.13|11.15|11.35
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.77|3.8|3.76|4.04|4.11|4.05|4.15|3.96|3.53|3.69|3.04|3.29|3.65|3.58|3.6|3.7|3.8|3.95|4.03|3.95|3.7|3.6|3.5|3.55|3.42|3.33|3.1|2.51|2.71|2.66|2.87|2.9|3.85|3.82|3.9|4|3.95|4.16|4.55|4.55|4.46|4.56|4.8|4.6|4.68|4.5|5.01|4.75|4.95|4.91|5.22|5.36|5.68|5.8|6.14|6.05|5.68|5.36|5.24|4.97|4.85|4.77|4.65|4.91|4.68|4.45|4.41|4.58|4.44|4.38|4.21|4.47|4.32|4.16|4.15|4.18|4.29|4.54|4.7|4.88|4.98|5.1|5.15|5.17|5.17|5.31|5.08|5.07|4.92|4.81|4.85|4.82|4.73|4.75|4.57|4.6|4.6|4.8|4.75|4.82|4.66|4.72|4.63|4.52|4.6|4.68|4.47|4.32|4.55|4.28|3.87|3.73|3.52|3.62|3.77|3.88|3.95|4.08|4.22|4.31|4.22|4.22|4.4|4.42|4.57|4.56|4.72|4.73|4.87|4.93|5.1|5.42|5.5|5.13|4.87|4.76|4.77|4.93|5|4.98|5.07|5.155|5.12|5.227|5.16|5.144|5.19|5.26|5.21|5.27|5.4|5.49|5.48|5.51|5.49|5.61|5.65|5.67|5.67|5.8|5.56|5.52|5.55|5.43|5.55|5.54|5.5|5.55|5.73|5.78|5.75|5.61|5.5|5.35|5.37|5.21|5.4|5.51|5.51|5.47|5.55|5.64|5.51|5.315|5.465|5.67|5.795|5.98|6.02|5.99|6.3|6.53|6.77|6.54|6.16|6.09|5.9|5.335|5.29|5.26|5.07|4.9|4.92|4.98|4.98|4.89|4.69|4.6|4.46|4.12|4.025|4.02|4.05|4.03|4.27|4.27|4.34|4.22|4.11|4.14|4.435|4.575|4.53|4.48|4.6|4.64|4.62|4.75|4.75|4.79|4.82|4.885|4.915|4.865|4.905|4.85|4.85|4.85|4.86|4.8|4.855|4.9|4.985|4.985|4.965|4.895|4.905|4.875|4.93|4.75|4.7|4.74
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|8.167|8.142|8.142|8.131|8.171|7.998|7.948|7.852|7.948|7.996|8.127|8.038|8.018|8.077|8.108|8.154|8.077|8.133|8.158|8.077|8.066|7.908|7.835|7.492|7.598|7.375|7.319||7.437|7.923|8.89|9.108|9.452|9.683|9.137|9.581|9.477|10.515|8.235|8.221|7.925|7.669|7.739|7.348|8.108|8.06|8.573|8.746|8.5|9.622|9.561|10.183|9.954|9.888|9.512|9.637|9.631|9.115|8.929|8.852|8.911|9.142|8.427|8.486|7.773|7.423|7.394|7.25|7.16|7.107|7.115|7.069|6.919|6.921|6.671|6.098|6.14|6.16|6.242|6.587|6.583|6.556|6.535|6.75|6.97|7.071|7.038|7.14|7.077|7.15|7.246|7.147|7.092|7.154|7.177|7.623|7.748|7.875|7.883|7.627|7.5|7.45|7.579|7.448|7.577|7.756|7.423|7.45|7.215|7.329|7.029|7.08|7.086|7.077|7.077|7.264|7.293|7.529|7.259|7.171|7.298|7.494|7.03|6.846|6.677|6.792|6.852|7.011|6.738|6.748|6.802|6.467|6.38|6.52|6.628|6.989|6.7|6.829|6.712|6.921|6.907|7.758|7.873|7.953|7.997|8.261|8.279|8.439|8.626|8.869|9.181|9.149|9.372|9.606|9.935|10.195|10.208|10.412|10.302|11.147|11.984|11.488|10.614|10.227|9.491|7.82|8.086|7.443|7.316|7.541|7.5|7.838|8.368|8.754|9.094|9.173|9.203|9.03|9.756|9.83|9.82|9.757|9.561|9.986|10.193|10.248|10.288|10.933|10.893|11.015|11.29|11.786|11.908|11.907|11.918|11.945|11.952|11.957|12.023|12.136|12.134|12|11.995|12.136|12.136|12.146|12.235|12.248|12.422|12.573|12.002|12.177|12.105|12.09|12.002|12.05|12.073|12.05|12.115|12.112|12.048|12.138|12.258|12.141|12.343|12.333|12.37|12.434|12.475|12.66|12.488|12.473|12.589|12.987|13.191|13.723|13.867|13.811|13.797|13.735|13.725|13.685|13.663|13.779|13.709|13.586|13.471|13.442|13.402|13.357|13.535|13.857
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.311|4.378|4.324|4.264|4.233|4.199|4.277|4.233|4.207|4.102|3.977|3.947|3.944|3.968|3.927|3.682|4.019|4.266|4.184|4.092|3.771|3.902|3.401|3.093|2.915|3.2|3.203|3.098|3.21|3.233|3.401|3.488|3.702|3.978|4.121|4.134|4.312|4.135|4.096|4.194|4.477|4.665|4.726|4.807|5.006|4.84|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668|3.7|3.681|3.871|3.663|3.664|3.701|3.67|3.67|3.739|3.53|3.677|3.708|3.857|3.507|3.117|3.101|3.218|3.479|3.492|3.474|3.487|3.487|3.488|3.662|3.709|3.711|3.753|3.759|3.803|3.804|3.903|3.829|3.787|3.788|3.734|3.771|3.772|3.755|3.744|3.744|3.817|3.879|3.831|3.91|4.032|4.057|4.113|4.113|4.165|4.169|4.318|4.287|4.351|4.293|4.632|4.695|4.701|4.829|4.906|5.023|5.054|5.053|5.025|4.998|5.135|4.949|4.859|4.955|4.756|4.6|4.505|4.474|4.346|4.226|4.137|4.111|4.081|4.107|4.058|4.134|4.116|4.16|4.13|4.075|4.113|4.065|4.17|4.196|4.277|4.216|4.303|4.181|4.224|4.22|4.189|4.197|4.156|4.105|4.045|4.02|3.965|3.881|3.947|3.913|3.978|4.003|4.086|4.137|4.194|4.172|4.238|4.149|4.162|4.269|4.215|4.282|4.212|4.313|4.451|4.56|4.56|4.566|4.609|4.719|4.756|4.805|4.644|4.427|4.389|4.416|4.424|4.424|4.563|4.577|4.591|4.572|4.645|4.665|4.758|4.746|4.759|4.813|4.757|4.715|4.631|4.665|4.855|4.882|4.857|5.006|5.046|5.057|5.066|5.053|5.072
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.3|5.34|5.54|5.7|5.6|5.54|5.29|5.07|5.22|5.03|4.8|4.85|4.69|4.43|4.54|4.62|4.84|4.78|4.68|4.4|4.93|4.8|4.891|4.949|4.67|5.12|4.74|4.73|4.93|5.08|5.25|5.58|6.06|6.03|6.27|6.33|5.77|5.7|5.8|5.98|5.87|6.03|5.73|5.75|5.85|5.79|5.77|5.73|5.82|5.92|5.93|6.09|6.16|6.14|6.02|6.02|5.88|5.81|5.94|5.87|5.92|5.94|5.78|5.8|5.68|5.8|5.76|5.48|5.54|5.78|5.77|5.73|5.74|5.8|5.74|5.78|5.94|6.02|6.13|6.16|6.13|5.76|5.69|5.54|5.54|5.48|5.42|5.45|5.49|5.56|5.57|5.58|5.63|5.63|5.9|6.07|5.88|5.97|6.23|5.99|6.04|5.89|5.54|5.56|5.42|5.38|5.53|5.3|5.17|4.87|4.9|4.71|4.77|4.91|4.9|5.05|5.05|5.16|5.27|5.3|5.33|5.3|5.38|5.3|5.36|5.4|5.44|5.55|5.57|5.69|5.53|5.62|5.69|5.63|5.63|5.74|5.88|5.82|5.92|5.93|5.94|6.05|6.2|6.18|6.28|6.4|6.51|6.52|6.43|6.46|6.44|6.51|6.4|6.55|6.53|6.6|6.47|6.64|6.48|6.48|6.45|6.49|6.53|6.46|6.44|6.57|6.6|6.55|6.56|6.52|6.63|6.53|6.54|6.52|6.42|6.49|6.44|6.32|6.29|6.17|6.12|6.2|6.22|5.099|4.665|5.709|5.615|5.64|4.887|4.991|4.959|4.904|4.937|4.888|4.644|4.73|4.843|4.835|4.795|4.782|4.954|4.865|5.099|4.993|4.989|5.123|5.184|5.283|5.251|5.226|5.237|5.077|5.178|5.19|5.177|5.351|5.481|5.574|5.678|5.797|5.853|5.579|4.769|4.706|4.829|4.787|4.941|5.019|5.108|5.081|5.161|5.5|5.476|5.489|5.472|5.638|5.804|5.675|5.705|5.832|5.849|5.997|6.005|6.093|6.065|6.091|6.287|6.442|6.538|6.79|6.542|6.528
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.473|5.737|5.892|5.703|5.788|5.843|5.839|5.655|5.742|5.472|5.327|5.306|5.413|5.356|5.511|5.225|5.289|4.551|4.45|4.435|4.623|4.789|5.061|5.317|5.435|5.356|5.633|5.787|5.888|5.87|6.041|6.095|6.228|6.261|6.342|6.604|6.627|6.746|6.422|6.683|7.085|7.344|7.315|7.622|7.679|8.024|7.773|7.66|7.691|7.383|7.324|7.351|7.766|7.783|7.944|7.668|7.304|7.149|6.925|7.079|7.077|6.823|6.479|6.444|6.444|6.444|6.443|6.464|6.465|6.441|6.441|6.339|6.223|6.203|6.213|6.318|6.295|6.593|6.641|6.356|6.292|6.32|6.31|6.291|6.145|6.145|6.145|6.139|6.289|6.288|6.288|6.207|6.287|6.198|6.287|6.287|6.307|6.151|6.229|6.332|6.464|6.565|6.419|6.418|6.447|6.457|6.353|6.415|6.415|6.43|6.202|6.133|6.132|5.86|5.761||5.596|5.596|5.499|5.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.4|9.7|9.3|9.3|9.7|9.7|9.2|9.7|9.7|9|9|9.7|9|9.7|9.1|9.7|9.1|9.2|9|9.8|9.8|9.8|9.8|9.8|9.8|9.8|8.8|9.8|9.8|9.8|||||||14.5|14.5|15|15|14.5|14.5|14.5|14.7|14.7|15.5|15.5|15.5|15.5|15|15.5|14.5|17.1|17.1|12.5|12||||||9.27|9.28|9.19|9.08|9.08||9.08|9.07|9.07|8.93|8.89|8.89|8.89||8.74||8.69|||8.75|8.75|8.8|8.75|||||||||||8.7|8.65|8.7||8.65|8.6||8.55||8.55|8.951|8.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|9.855|10.794|11.146|11.201|11.201|11.201|11.32|11.302|11.309|11.143|11.453||||11.642|||11.535|11.488||12.116|12.135|12.066|12.132|12.169|12.119|12.013||12.26|12.405|12.239|12.057|12.094|12.092|12.061|12.059||12.244||12.201||12.534|12.807|12.885|12.832|12.869|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|11.349|11.502|10.5|11.002|11|11.314|10.75|11|10.5|10.65|10.95|10.95|10.95|10.65|11.3|11|11.002|11.25|10.85|10.85|10.9|11.25|11.4|11.25|11.2|11.25|11.5|11.501|11.254|11|11.25|12.005|12.004|11|12.002|12|11.25|11.004|10.5|9.75|9.256|9.01|9|9.25|8.809|8.9|8.9|8.9|8.9|8.6|8.9|9.01|8.7|8.75|8.75|8.75|8.701|8.6|8.4|8.5|8.75|8.75|8.75|8.65|9|8.65|8.65|8.75|8.701|8.5|8.5|8.5|8.5|8.25|8.7|8.5|7.7|8.191|7.9|6.807|6.81|7.7|7.65|6.818|7.6|7.5|7.103|7.5|7.1|7.1|7|7|6.95|6.85|6.8|6.78|6.78|6.8|6.85|6.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|9.24|9.45|10.22|10.46|10.37|10.68|10.22|10.16|10.7|9.98|10.51|10.82|10.97|10.19|11.46|12.12|12.22|11.41|12.72|11.09|12.08|10.15|10.64|9.91|9|8.81|9.26|8.41|8.35|8.33|8.06|8.61|9.01|9.38|9.8|9.41|9.94|10.56|9.8|9.76|8.39|8.08|8.06|7.97|8.24|8.08|7.9|7.9|7.8|7.99|7.88|8.08|8.38|8.6|8.71|8.71|8.72|8.85|8.25|8.24|8.33|8.26|8.33|8.3|8.25|8.14|8.34|8.28|8.32|8.8|9.21|8.33|7.91|7.7|7.72|7.35|7.32|7.22|7.11|7.25|7.21|7.26|7.06|6.95|6.98|7.07|6.77|6.75|6.71|6.7|6.77|6.79|6.82|6.77|6.72|6.82|6.91|6.9|7.03|7.17|6.89|6.86|6.84|6.62|6.71|6.78|6.78|6.91|6.95|7.02|6.68|6.7|6.73|6.7|6.65|6.69|6.74|6.79|6.85|6.83|6.82|7|6.99|7.1|7.05|7.1|7.15|7.14|7.2|7.14|7.17|6.92|6.85|6.83|6.86|7.09|7.06|7.09|7.1|7.25|7.3|7.46|7.45|7.52|7.91|7.75|7.75|7.61|7.77|7.82|7.76|7.77|7.54|7.59|7.38|7.52|7.8|7.94|8.09|7.71|7.57|7.02|6.96|6.97|7.09|7|6.93|6.99|7.12|7.25|7.29|7.26|7.16|7.02|7.21|7|6.93|6.82|6.74|6.88|7.02|6.73|6.61|6.88|7.1|7.08|7.12|7.17|6.79|6.88|7.04|7.03|6.82|6.88|6.78|6.74|6.48|6.31|6.03|5.69|5.68|5.49|5.8|5.99|6.05|6.09|6.16|6.14|6.27|6.42|6.31|6.48|6.71|6.86|6.89|7.16|7.12|7.11|7.1|7.19|7.15|7.01|6.96|6.93|7.09|7.1|6.87|6.93|6.91|6.71|7.02|7.12|7.41|7.46|7.49|7.3|7.19|7.15|7.19|7.49|7.52|7.64|7.74|7.73|8.02|8.1|8.12|8.41|8.56|8.58|8.48|8.8
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.071|9.221|9.3|9.351|9.35|9.341|8.89|8.95|8.641|8.808|8.94|8.991|9.18|9.382|9.616|9.686|9.341|9.597|9.58|9.521|10.011|9.945|9.72|9.69|9.72|9.97|10.175|10.625|10.569|10.75|11.137|11.901|12.259|12.685|12.6|12.928|13.21|12.843|12.92|12.95|11.741|12|12.138|11.56|11.371|11.635|11.785|12.166|12.192|12.568|12.881|12.92|13.103|12.88|12.719|12.221|12.145|12.035|11.595|11.47|11.53|11.235|10.999|11.13|11.211|11.324|11.382|11.6|11.677|11.635|11.679|11.565|11.353|11.2|11.272|11.102|11.069|10.78|10.46|10.455|10.3|10.262|10.195|10.118|10.11|10.103|10.072|10.157|10.189|10.235|10.253|10.234|10.164|10.182|10.212|10.421|10.621|10.54|10.5|10.595|10.12|9.935|9.946|9.818|9.829|9.915|9.919|9.93|9.668|9.881|9.842|9.93|10.105|10.192|||10.229|10.18|10.188|9.1|10|9.982||10.038|9.594|9.55|9.421|9.34|9.171|9.092|9.325|9.064||9.006|9.079|9.124|9.36|9.05|9.02|9.115|9.21|9.347|9.529|9.496|9.6|9.68|9.69|9.45|9.46|9.452|9.66|9.4||9.669|9.87|10.52|10.4||10.8||10.444|10.116|9.799|9.737|9.156|8.354|9.205|8.916|8.522|8.497|8.349|7.756|7.513|7.392|7.757|7.353|7.028|7.413|7.584|7.93|7.924|7.982|8.052|8.436||8.671|8.76|8.795|8.749|8.525|8.97|9.165|9.325|9.173|8.691|9.021|8.77|8.293|9.1|9.481|9.683|9.906|10.254|10.42|10.197|10.159|10.29|10.465|10.489|10.323|10.891|11.074|||11.486|11.671|11.623|11.871|11.848|11.992|12.068|12.2|12.29|12.34|12.43|12.28|12.02|11.9|11.83|11.78|11.95|12.08|12.15|12.23|12.27|12.4||12.57|12.76|12.93|12.85|12.55|12.87|12.85|13.01|13.221|13.102|13.23|13.2|13.53|13.541|13.15
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.177|0.162|0.188|0.18|0.172|0.19|0.137|0.183|0.165|0.18|0.155|0.106|0.142|0.188|0.208|0.137|0.208|0.208|0.208|0.254|0.274|0.304|0.294|0.243|0.101|0.117|0.066|0.081|0.02|0.02|0.036|0.025|0.036|0.03|0.122|0.284|0.442|0.879|0.808|0.233|0.508|0.843|1.006|1.47|1.756|1.726|1.71|1.848|1.685|1.659|1.741|1.475|1.577|1.853|1.639|1.869|1.992|1.843|1.905|1.858|1.838|1.689|1.525|1.367|1.341|1.203|1.254|1.29|0.519|1.111|1.27|1.766|2.161|2.177|2.253|1.905|2.202|2.83|3.072|3.17|3.093|2.948|2.856|3.01|2.959|3.108|3.305|3.036|3.501|3.915|3.806|4.096|3.909|3.672|3.697|3.956|3.956|3.862|3.927|3.713|4.532|4.812|4.833|4.953|4.948|4.922|4.757|4.682|4.553|4.76|4.719|4.861|4.768|4.825|4.856|4.913|4.955|4.991|5.012|5.017|5.028|5.002|5.064|5.09|5.168|5.146|5.142|5.111|5.121|5.111|5.079|5.017|4.98|4.944|4.877|4.944|5.002|5.028|5.074|5.09|5.069|5.09|5.074|5.038|4.908|4.851|4.887|4.913|4.913|4.985|5.075|5.074|5.038|5.059|5.054|5.064|5.038|4.981|4.976|4.887|4.799|4.846|4.794|4.814|4.81|4.779|4.779|4.758|4.706|4.675|4.659|4.592|4.628|4.597|4.571|4.592|4.576|4.529|4.499|4.452|4.421|4.338|4.296|4.188|3.997|3.981|3.909|3.919|3.966|3.935|3.997|3.956|3.925|3.878|3.854|3.728|3.537|3.518|3.45|3.429|3.45|3.408|3.507|3.465|3.486|3.455|3.389|3.337|3.208|3.136|3.11|3.054|2.946|2.976|2.961|2.92|2.853|2.797|2.786|2.869|2.863|2.75|2.75|2.766|2.812|2.776|2.735|2.74|2.673|2.57|2.514|2.468|2.432|2.34|2.34|2.299|2.207|2.181|2.181|2.227|2.186|2.166|2.12|2.058|1.966|1.894|1.828|1.72|1.674|1.68|1.71|1.659
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.498|0.512|0.568|0.597|0.597|0.59|0.582|0.597|0.602|0.605|0.613|0.617|0.647|0.687|0.7|0.727|0.677|0.698|0.702|0.737|0.818|0.825|0.952|1.03|1.025|1.14|1.083|1.3|1.438|1.502|1.648|1.602|1.902|1.895|2.178|2.643|3.69|3.803|4.31|4.327|4.672|4.903|5.04|5.088|5.098|5.152|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88|5.897|5.882|5.903|5.948|5.892|5.895|5.893|5.87|5.865|5.812|5.792|5.703|5.717|5.67|5.668|5.623|5.625|5.59|5.553|5.525|5.453|5.503|5.452|5.44|5.392|5.403|5.395|5.4|5.387|5.483|5.445|5.432|5.472|5.489|||5.175|||5.078|5.033|||5.044|5.042||4.962|5.001||||4.842|4.85|4.909||||4.539|4.538|||||4.6||4.6|4.6|||4.601|4.53||||||4.53|4.531|||||||4.529|4.529|||4.53|||4.53|4.531|||4.531|4.459|4.461|4.552|4.469|4.48|4.838||||||||||||4.865||||||4.838||4.867|4.939|4.898|4.908|4.898|4.929|4.94||4.959|4.94|4.862|4.848|4.826|4.797||4.796|4.797|4.827|||4.815|4.825|4.807|4.827|4.825|4.825|4.827|4.837|4.847||4.951|4.95|4.95|4.948
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.416|0.509|0.62|0.636|0.711|0.832|0.721|0.749|0.618|0.641|0.687|0.737|0.825|0.749|0.633|0.595|0.641|0.768|0.786|0.822|0.893|0.973|1.206|1.379|1.247|1.382|1.524|1.677|1.663|1.691|2.116|2.138|2.165|2.227|2.2|2.306|2.403|2.113|2.626|2.452|3.276|3.886|4.056|4.324|4.336|4.332|4.342|4.323|4.278|4.289|4.284|4.259|4.26|4.262|4.217|4.246|4.132|4.091|3.929|3.938|3.991|3.938|4.084|4.093|4.019|4.005|4.007|3.791|3.866|3.871|3.9|3.869|3.874|3.851|3.865|3.934|3.971|3.928|4.141|3.95|3.785|3.833|3.957|3.954|3.95|4.027|3.997|3.937|3.914|3.943|3.933|3.915|3.851|3.868|3.886|3.898|3.977|3.914|4.027|4.006|4.131|4.104|4.083|4.071|4.075|4.056|4.043|4.051|4.041|4.045|4.027|4.004|3.971|3.902|3.878|3.913|3.885|3.812|3.82|3.811|3.806|3.773|3.719|3.702|3.698|3.644|3.635|3.591|3.582|3.58|3.514|3.478|3.482|3.495|3.491|3.455|3.423|3.444|3.384|3.384|3.363|3.304|3.28|3.238|3.259|3.24|3.211|3.166|3.111|3.096|3.071|3.059|3.026|3.014|2.987|2.951|2.897|2.895|2.855|2.823|2.775|2.719|2.748|2.693|2.707|2.613|2.599|2.615|2.599|2.587|2.565|2.62|2.576|2.557|2.531|2.507|2.478|2.475|2.454|2.441|2.41|2.399|2.352|2.355|2.338|2.364|2.355|2.342|2.209|2.193|2.142|2.134|2.119|2.106|2.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.42|0.494|0.589|0.726|0.77|0.835|0.762|0.785|0.624|0.7|0.686|0.785|0.888|0.745|0.734|0.728|0.751|0.7|0.794|0.888|0.957|0.983|1.023|1.247|1.191|1.379|1.537|1.846|1.835|1.88|2.059|2.07|2.106|2.251|2.451|2.65|2.814|2.709|2.35|2.254|3.707|3.913|4.04|4.312|4.331|4.333|4.281|4.324|4.299|4.288|4.299|4.297|4.184|4.285|4.225|4.177|4.228|4.158|4.011|4.011|3.969|3.961|3.92|3.905|3.898|3.896|3.847|3.863|3.909|3.895|3.904|3.896|3.921|3.898|3.853|3.863|3.899|3.914|3.924|3.947|3.755|3.752|3.851|3.798|3.944|3.936|3.961|3.938|3.9|3.891|3.894|3.885|3.897|3.92|3.89|3.881|3.99|3.914|3.948|3.983|4.102|4.07|4.016|4.06|4.046|4.037|4.015|3.99|3.997|3.982|3.972|3.964|3.917|3.918|3.866|3.873|3.84|3.862|3.818|3.8|3.776|3.76|3.739|3.73|3.699|3.689|3.666|3.65|3.623|3.608|3.579|3.572|3.401|3.472|3.345|3.486|3.475|3.465|3.404|3.38|3.336|3.319|3.307|3.249|3.252|3.296|3.195|3.154|3.131|3.105|3.078|3.082|3.024|3.075|2.937|2.915|2.86|2.899|2.825|2.79|2.76|2.73|2.729|2.704|2.672|2.66|2.592|2.604|2.58|2.562|2.55|2.62|2.568|2.543|2.51|2.505|2.462|2.452|2.425|2.449|2.408|2.396|2.35|2.371|2.375|2.364|2.325|2.32|2.339|2.37|2.214|2.199|2.131|2.125|2.096|2.083|2.065|2.06|2.03|2.03|2.058|2.015|2.027|2.03|2.025|2.018|2.014|2.042|2.005|2.008|2.014|2.015|2.024|2.008|2.029|2.028|2.088|2.015|2.019|2.036|2.03|2.039|2.06|2.04|2.025|2.053|2.057|2.06|2.056|2.041|2.052|2.007|2.034|2.06|2.054|2.119|2.026|2.045|2.018|2.073|2.075|2.077|2.081|2.079|2.048|2.056|2.057|2.042|2.051|2.036|2.036|2.04
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.17|0.145|0.17|0.17|0.17|0.175|0.175|0.212|0.212|0.195|0.195|0.195|0.2|0.2|0.22|0.25|0.255|0.245|0.225|0.27|0.245|0.235|0.25|0.28|0.235|0.21|0.19|0.212|0.21|0.297|0.47|0.465|0.455|0.405|0.44|0.535|0.34|0.65|0.68|0.72|0.62|0.57|0.59|0.575|0.535|0.57|0.565|0.585|0.57|0.58|0.585|0.57|0.585|0.595|0.575|0.6|0.59|0.575|0.595|0.585|0.58|0.595|0.57|0.58|0.575|0.571|0.567|0.578|0.608|0.583|0.595|0.559|0.563|0.563|0.55|0.548|0.534|0.546|0.568|0.541|0.543|0.552|0.564|0.57|0.586|0.586|0.578|0.578|0.578|0.578|0.571|0.571|0.571|0.557|0.557|0.557|0.641|0.665|0.657|0.682|0.657|0.657|0.666|0.681|0.656|0.648|0.637|0.628|0.627|0.587|0.583|0.567|0.559|0.566|0.562|0.577|0.569|0.566|0.557|0.557|0.579|0.579|0.579|0.587|0.591|0.501|0.463|0.453|0.431|0.452|0.513|0.49|0.445|0.442|0.458|0.521|0.456|0.437|0.445|0.411|0.387|0.372|0.357|0.331|0.322|0.335|0.343|0.336|0.345|0.348|0.345|0.37|0.37|0.36|0.33|0.345|0.36|0.375|0.325|0.28|0.3|0.31|0.305|0.28|0.185|0.18|0.065|0.055|0.03|0.035|0.04|0.045|0.06|0.06|0.06|0.065|0.029|0.028|0.014|0.007|0.003|0.003|0.006|0.003|0.002|0.003|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.001|0.001|0.001|0.001|0.001|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.003|0.005|0.005|0.004|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.004|0.004|0.001|0.001|0.001|0.002|0.002|0.002|0.001|0.004|0.006|0.006|0.01
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.25|7.6|7.5|6.7|7.1|7.2|6.85|7.15|7.5|7.65|8|8|8|8.49|8.25|8.35|9|9.95|9|9|9|9.25|9.75|10|10.25|10.25|10.65|10.75|11.25|11.25|11.25|11.25|11.5|12.08|12.5|12.75|12.5|14|13|13|12.65|11.85|11.75|12.5|12.25|12.2|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8|10.6|10.65|10.62|10.62|10.62|10.25|10.25|10.12|10.03|10.12|9.93|9.81|9.75|9.6|9.43|9.35|9.4|9.28|9.21|9.32|9.28|9.33|9.35|9.36|9.34|9.25|9.2|9.3|9.3|9.27|9.25|9.2|9.35|9.3|9.23|9.15|9.2|9.15|9.13|9.1|8.95|8.85|8.8|8.8|8.8|8.7|8.8|8.9|8.66|8.53|8.5|8.4|8.4|8.35|8.28|8.3|8.3|8.42|7.98|8|8.06|8|8.09|7.67|7.67|7.41|7.3|7.3|7.25|7.25|7.21|7.25|7.28|7.22|7.2|7.19|7.16|7.1|7.15|7.2|7.01|6.98|6.96|7.05|6.92|6.85|6.91|7.05|7.05|7.13|7.1|7.25|7.15|7.25|7.15|7.15|7.25|7.25|7.1|6.92|6.95|7.1|7.1|7.1|7.1|7.2|7.1|7|6.8|7|7.05|6.85|6.85|6.95|6.95|7|6.85|6.92|6.9|6.9|6.9|6.95|6.95|6.86|7.6|7.6|7.6|7.39|7.42|7.55|7.5|7.4|7.45|7.5|7.35|7.4|7.45|7.5|7.5|7.39|7.5|7.6|7.5|7.45|7.45|7.45|7.5|7.59|7.58|7.62|7.62|7.64|7.47|7.46|7.51
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.24|0.15|0.33|0.25|0.32|0.43|0.34|0.38|0.44|0.55|0.45|0.55|0.4|0.48|0.55|0.74|0.39|0.47|0.34|0.44|0.85|0.49|0.81|1.07|0.8|0.74|0.6|0.7|1.15|0.79|0.6|1.19|1.49|1.66|2.2|2.23|2.3|2.3|3.25|3.35|2.82|2.71|2.68|2.65|2.61|2.64|2.62|2.68|2.65|2.68|2.65|2.61|2.75|2.7|2.78|2.82|2.9|2.72|2.74|2.68|2.66|2.77|2.8|2.78|2.85|2.81|2.79|2.74|2.72|2.64|2.72|2.72|2.68|2.66|2.69|2.6|2.44|2.52|2.66|2.59|2.7|2.64|2.73|2.72|2.67|2.68|2.69|2.61|2.66|2.69|2.7|2.74|2.76|2.65|2.7|2.74|2.71|2.81|2.81|2.8|2.67|2.66|2.65|2.65|2.68|2.66|2.67|2.64|2.44|2.4|2.41|2.4|2.35|2.32|2.35|2.26|2.27|2.27|2.26|2.24|2.23|2.19|2.13|2.16|2.13|2.14|2.1|2.13|2.09|2.1|2.09|2.13|2.04|2.03|1.96|1.9|1.86|1.86|1.85|1.82|1.81|1.8|1.79|1.77|1.81|1.77|1.68|1.66|1.65|1.62|1.58|1.55|1.53|1.49|1.46|1.46|1.46|1.46|1.45|1.43|1.44|1.41|1.37|1.34|1.33|1.35|1.33|1.27|1.22|1.21|1.22|1.16|1.14|1.11|1.11|1.12|1.08|1.03|1.02|0.99|0.92|0.93|0.95|0.95|0.96|0.92|0.94|0.99|0.96|0.94|0.91|0.86|0.91|0.76|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.67|0.71|0.71|0.71|0.71|0.71|0.7|0.7|0.66|0.7|0.71|0.66|0.73|0.67|0.7|0.68|0.68|0.69|0.72|0.69|0.68|0.71|0.71|0.65|0.68|0.67|0.64|0.66|0.66|0.66|0.66|0.7|0.62|0.61|0.6|0.63|0.69|0.7|0.71|0.71|0.64|0.71|0.66|0.69|0.68|0.64|0.65|0.66|0.62|0.59|0.57
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.438|0.501|0.639|0.755|0.771|0.826|0.776|0.79|0.692|0.799|0.766|0.822|0.881|0.783|0.781|0.922|0.873|0.931|0.913|1.026|1.069|1.049|1.161|1.344|1.302|1.521|1.644|1.796|1.839|1.892|2.102|2.089|2.06|2.197|2.69|2.786|2.889|3.212|3.444|2.78|3.453|4.231|4.186|4.365|4.372|4.337|4.319|4.361|4.333|4.387|4.398|4.407|4.391|4.389|4.297|4.284|4.285|4.21|4.002|3.985|3.955|3.965|3.975|3.902|3.904|3.835|3.912|3.853|3.883|3.919|3.932|3.902|3.917|3.893|3.876|3.902|3.913|3.935|3.982|3.95|3.807|3.798|3.96|3.943|3.962|4.009|4.003|4.005|4.004|3.986|3.973|3.947|3.943|3.932|3.977|4.032|4.021|3.977|4.023|4.007|4.123|4.154|4.062|4.082|4.074|4.06|4.017|4.023|4.015|4.017|3.977|3.963|3.952|3.986|3.935|3.927|3.867|3.859|3.871|3.827|3.812|3.771|3.771|3.757|3.727|3.688|3.682|3.669|3.596|3.592|3.589|3.576|3.499|3.511|3.505|3.501|3.476|3.455|3.438|3.435|3.426|3.301|3.291|3.291|3.283|3.181|3.186|3.173|3.151|3.067|3.076|3.089|3.081|3.074|2.922|2.944|2.9|2.902|2.827|2.807|2.8|2.785|2.831|2.689|2.678|2.727|2.628|2.654|2.635|2.644|2.629|2.641|2.589|2.554|2.573|2.58|2.485|2.454|2.46|2.452|2.393|2.443|2.406|2.393|2.299|2.341|2.339|2.358|2.364|2.311|2.259|2.234|2.195|2.14|2.066|2.058|2.072|2.08|2.034|2.033|2.033|2.043|2.08|2.038|2.02|2.031|2.03|2.08|2.079|2.041|1.981|2.007|2.038|1.985|2.025|2.085|1.972|2.02|2.081|2.03|2.039|2.043|2.041|2.08|2.086|2.038|2.079|2.058|2.05|2.034|2.038|2.118|2.03|2.08|2.054|2.048|2.043|2.025|2.038|2.056|2.079|2.086|2.115|2.102|2.099|2.041|2.05|2.057|2.058|2.023|2.045|2.022
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.83|2.83|2.84|2.84|2.89|2.72|2.78|2.81|2.87|2.91|2.84|3.08|3.09|3.22|3.25|3.36|3.29|3.36|3.19|3.22|3.32|3.52|3.54|3.69|4.16|4.35|4.73|5.14|5.13|5.05|5.27|5.36|5.82|5.81|6.36|6.64|7.17|7.09|7.17|7.63|8.14|8.12|7.88|7.83|8.12|8.18|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88|8.65|8.71|9.01|8.63|8.61|8.57|8.53|8.44|8.4|8.39|8.39|8.37|8.4|8.18|8.13|8.12|8.1|8.12|8.1|8.03|8.01|7.93|7.94|7.94|7.93|7.88|7.85|7.81|7.79|7.75|7.71|7.71|7.7|7.74|7.74|7.77|7.7|7.69|7.67|7.66|7.64|7.64|7.63|7.61|7.59|7.75|7.7|7.68|7.64|7.61|7.63|7.52|7.52|7.52|7.54|7.51|7.52|7.5|7.53|7.5|7.49|7.49|7.51|7.52|7.51|7.51|7.52|7.53|7.53|7.54|7.53|7.51|7.49|7.49|7.49|7.46|7.51|7.55|7.53|7.54|7.52|7.56|7.59|7.68|7.62|7.71|7.69|7.71|7.69|7.66|7.67|7.7|7.68|7.6|7.57|7.46|7.39|7.36|7.29|7.25|7.23|7.13|7.11|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.06|7.1|7.07|7.05|7.09|7.04|7.06|7.05|7.12|7.11|7.08|7.08|7.06|6.91|6.88|6.87|6.88|6.81|6.8|6.83|6.76|6.78|6.78|6.76|6.75|6.73|6.69|6.73|6.76|6.77|6.77|6.75|6.77|6.78|6.79|6.77|6.72|6.7
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.24|0.23|0.24|0.24|0.25|0.23|0.21|0.2|0.18|0.2|0.2|0.24|0.39|0.42|0.4|0.39|0.39|0.43|0.45|0.61|0.71|0.75|0.76|0.87|0.84|0.71|0.84|0.85|0.92|0.86|1.1|1.44|1.75|1.87|1.85|1.86|1.85|2.1|1.9|1.95|1.9|1.88|1.85|2.38|2.36|2.41|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98|3.88|3.8|4.21|4.49|4.55|4.56|4.49|4.51|4.44|4.43|4.35|4.36|4.3|4.29|4.18|4.15|4.14|4.15|4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.17|4.19|4.19|4.17|4.16|4.17|4.16|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.15|4.17|4.17|4.17|4.18|4.16|4.16|4.15|4.15|4.15|4.1|4.14|4.14|4.11|4.12|4.1|4.14|4.14|4.15|4.12|4.16|4.24|4.29|4.26|4.21|4.17|4.15|4.15|4.04|4.07|4.09|4.03|3.96|3.96|3.89|3.85|3.7|3.7|3.73|3.75|3.72|3.63|3.62|3.42|3.48|3.42|3.41|3.4|3.37|3.34|3.36|3.31|3.31|3.23|3.21|3.16|3.13|3.06|3|2.95|2.89|2.88|2.77|2.77|2.73|2.63|2.74|2.68|2.64|2.59|2.59|2.54|2.55|2.49|2.47|2.43|2.43|2.44|2.42|2.46|2.45|2.45|2.46|2.44|2.44|2.45|2.48|2.52|2.55|2.47|2.43|2.46|2.46|2.44|2.45|2.42|2.43|2.44|2.46|2.47|2.45|2.45|2.44|2.47|2.46|2.56|2.64|2.65|2.63|2.57|2.55|2.5|2.49|2.06|2.42|2.33
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.13|3.1|3.35|3.35|3.4|3.4|3.3|3.3|3.25|3.15|3.35|3.3|3.6|3.8|4.55|4.95|4.8|4.6|4.4|4.6|4.7|4.6|4.75|4.7|4.7|4.45|4.55|4.2|5.15|5.23|5.5|6.25|7.05|7|7.2|7.1|7.15|7.1|7.45|7.85|8.8|8.5|8.7|8.55|8.9|9|9.1|9.1|9.15|9.25|9|8.85|9|8.7|8.85|8.2|7.85|7.52|7.42|7.45|7.38|7.2|7.28|7.35|7.2|7.2|6.75|7.13|7.33|7.33|7.33|7.38|7.4|7.2|7.2|7.2|7.1|7.1|7|7|7.4|7.4|7.48|7.48|7.48|7.47|7.512|7.471|7.311|6.95|7|6.95|7|7.1|7.05|7|7|6.9|6.95|6.5|6.55|6.35|4.5|4.55|5.01|6|7.25|6.8|7.7|6.95|7|7.55|7.55|7.45|7.55|7.4|7.35|7.2|7.62|7.55|7.35|7.33|7.32|7.37|7.53|7.67|7.42|7.36|7.3|7.13|7.07|7.05|7.18|7.06|7.07|6.63|6.62|6.65|6.66|6.67|6.7|6.73|6.68|6.58|6.59|6.52|6.48|6.45|6.4|6.42|6.42|6.37|6.33|6.37|6.39|6.33|6.33|6.25|6.35|6.33|6.2|6.05|5.72|5.72|5.77|5.65|5.67|5.46|5.3|5.58|5.79|6.1|6.47|6.59|6.62|6.66|6.65|6.67|6.56|6.54|6.75|6.17|6.17|5.97|6.08|6|5.8|5.65|5.74|5.73|5.78|5.75|5.62|5.53|5.51|5.42|5.42|5.34|5.22|5.14|5.16|5.17|5.15|5.17|5.25|5.28|5.3|5.48|5.45|5.42|5.35|5.3|5.3|5.25|5.2|5.2|5.2|5.23|5.2|5.3|5.15|5.2|5.25|5.26|5.3|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.3|5.27|5.15|5.3|5.25|5.3|5.08|5.05|5.25|5.6|5.35|5.4|5.3|5.22|5.1|5|4.95|4.75|4.68
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.233|0.221|0.229|0.253|0.233|0.241|0.2|0.213|0.221|0.221|0.181|0.2|0.249|0.273|0.253|0.321|0.309|0.345|0.269|0.341|0.321|0.249|0.241|0.341|0.3|0.305|0.449|0.602|0.649|0.401|0.562|0.65|0.606|0.618|0.626|0.549|0.85|0.91|0.858|1.107|1.324|1.65|1.381|1.199|1.099|1.043|0.899|0.778|0.65|0.453|0.461|0.341|0.385|0.429|0.481|0.55|0.852|0.881|0.902|0.881|0.878|0.902|0.902|0.801|0.755|0.701|0.709|0.797|0.852|0.902|1.242|1.322|1.322|1.322|1.452|1.452|1.527|1.577|1.716|2.01|2.031|1.871|1.859|1.93|2.169|2.299|2.312|2.249|2.379|2.261|2.312|2.252|2.112|2.04|2.218|2.252|2.375|2.341|2.375|2.456|2.395|2.422|2.363|2.282|2.274|2.231|2.244|2.252|2.21|2.066|1.909|1.909|2.112|2.26|2.312|2.112|2.07|2.303|2.473|2.634|2.464|2.414|2.779|2.949|3.072|3.332|3.124|3.153|0.601|3.093|3.102|3.085|3.123|3.121|3.072|2.962|3.051|3.072|3.256|3.345|3.358|3.336|3.358|3.345|3.22|3.22||3.19|3.17|3.22|3.13|3.07|3|2.92|2.88|2.95|2.9|2.8|2.75|2.7|2.72|2.72|2.8|2.82|2.92|2.95|2.93|2.88|2.84|2.87|2.87|2.85|2.92|2.91|2.87|2.8|2.63|2.66|2.65|2.63|2.63|2.68|2.72|2.7|2.65|2.68|2.65|2.58|2.66|2.68|2.235|2.5|2.36|2.25|2.21|2.22|2.2|2.24|2.15|1.85|1.95|1.89|1.87|1.85|1.87|1.85|1.85|1.88|1.89|1.85|1.93|1.97|1.98|2.03|1.95|1.85|1.98|1.85|1.94|1.96|1.99|1.94|1.99|1.94|1.85|1.85|1.87|1.78|1.65|1.58|1.56|1.5|1.47|1.48|1.53|1.4|1.2|1.25|1.25|1.26|1.25|1.2|1.3|1.28|1.28|1.28|1.28|1.28|1.3|1.35|1.38|1.4
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|11.84|11.76|11.94|11.96|12.19|12.14|12.57|13|13.21|15|16.04|16.1|15.88|16.17|16.5|16.41|16.63|20.13|21.87|22.75|24.17|24.42|24.67|27.61|29|22.88||22|22|22|21.83|22.17|22.33|21.33|19.25|16.71|16.98|16.71|11.22|9.92|9.08|8.82|9.29|8.1|7.81|7.88|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37|6.88|7.6|6.05|5.5|4.81|5|4.84|3.69|4.53|4.41|4.11|4.77|4.48|4.57|4.24|4.95|5.08|4.68|5.31|5.31|5.26|5.47|5.73|5.73|6|5.64|5.6|5.34|5.21|4.74|4|5.77|5.45|5.23||4.78|5.13|5.35|5.25|5.13|5.22|5.28|5.18|5|5.3|4.63|4.28|3.79|3.47|3.51|3.44|2.89|3.02|3.29|2.61|2.79|2.39|3.9|3.42|3.62|3.83|4.35|4.49|4.53|3.5|2.58|5.12|5.43|4|4.14|5.5|5|4.55|4.95|4.95|4.9|3|4.5|3|4.45|5|4.25|4.75|4.35|5.5|4.5||5|5.75|4.15|5|5.15|6|6.05|4.7|3.95|4.1|4|4.05|3.95|4.05|4.05|4.05|3.95|3.95|3.85|3.85|3.75|3.75|4.5|3.95|4.6|4|3.95|4|3.75|3.05|3.5|4|3.25|3.5|2.9|3.25|2.95|3|3.1|2.95|3.05|3.95|3.95|3.95|3|3|2.5|2.5|3.5|4.05|4.05||4|2.5|4|1.9|2.75|2|2.75|1|5.5|2.5|2.5|3|5.5|4|5|5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.16|0.16|0.16|0.13|0.17|0.16|0.17|0.17|0.17|0.18|0.16|0.2|0.23|0.25|0.28|0.29|0.31|0.31|0.28|0.25|0.22|0.2|0.22|0.28|0.23|0.3|0.3|0.34|0.15|0.18|0.25|0.32|0.17|0.06|0.15|0.13|0.24|0.35|0.69|0.06|0.08|0.11|1.05|1.25|1.28|1.25|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94|4.06|4|4|3.97|3.81|3.68|3.77|3.73|3.77|3.81|3.82|3.955|3.88|4.05|3.88|3.79|3.78|3.82|3.81|3.68|3.57|3.38|3.53|3.56|3.73|3.7|3.71|3.77|3.77|3.8|3.78|3.75|3.8|3.68|3.61|3.33|3.48|3.54|3.5|3.56|3.47|3.6|3.53|3.54|3.54|3.54|3.54|3.63|3.63|3.44|3.54|3.51|3.57|3.51|3.66|3.65|3.77|3.76|3.81|4.15|4.04|4.09|4.21|4.02|4.08|3.98|3.81|3.71|3.51|3.58|3.71|3.73|3.8|3.82|3.87|4.02|3.89|3.83|3.75|3.68|3.64|3.71|3.45|3.37|3.4|3.35|3.59|3.69|3.67|3.51|3.5|3.52|3.58|3.55|3.58|3.61|3.49|3.33|3.45|3.51|3.57|3.42|3.25|3.26|3.15|3.22|3.34|3.11|3.16|3.02|2.84|2.85|2.94|2.9|2.62|2.77|2.79|2.85|2.89|2.75|1.77|1.18|1.52|2.02|2.42|2.33|2.43|2.35|2.17|1.73|1.69|1.49|1.41|1.02|0.96|0.42|0.48|0.4|0.29|0.1|0.09|0.08|0.13|0.08|0.05|0.06|0.03|0.03|0.05|0.53|0.66|0.82|0.85|0.86|0.79
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|1.87|1.85|1.88|1.95|1.97|2.05|1.97|2|2.1|2.36|2.35|2.33|2.33|2.33|2.34|2.37|2.2|2.37|2.25|2.2|2.1|2.35|2.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|8.829|8.881|8.908|8.931|9.21|9.57|9.751|9.885|9.905|9.94|9.995|10.15|10.21|10.205|10.306|10.405|10.41|10.55|11.007|11.231|12.19|12.27|12.35|12.378|12.44|12.79|12.88|13.08|13.16|13.2|13.34|13.643|13.896|13.856|13.802|13.82|13.885|14.545|14.009|13.979|14.015|14.081|14.032|14.058|13.962|13.345|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25|11.26|11.318|11.365|11.301|11.29|11.3|11.281|11.36|11.476|11.469|11.553|11.548|11.573|11.663|11.771|11.768|11.92|11.96|12.09|12.11|12.2|12.18|12.24|12.38|12.4|12.43|12.45|12.45|12.5|12.6|12.66|12.68|12.63|12.68|12.75|12.79|12.83|12.86|12.9|12.98|13.16|13.21|13.25|13.28|13.31|13.36|13.48|13.59|13.67|13.75|13.81|13.82|13.95|14.2|14.28|14.32|14.38|14.4|14.43|14.56|14.65|14.7|14.84|14.88|14.95|15.04|15.17|15.08|15.08|15.15|15.18|15.24|15.33|15.48|15.63|15.77|15.84|16|16.07|16.22|16.37|16.51|16.61|16.73|16.78|17.03|17.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.35|||||||||||7.17|||||||||||||||||||||||||||||||||||||||||||||||9.82|||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.458|4.629|4.517|4.537|4.646|4.577|4.452|4.55|4.429|4.427|4.514|4.458|4.453|4.608|4.578|4.627|4.555|4.535|4.723|4.658|4.671|4.671|5.056|4.69|5.129|5.179|5.587||5.752|5.858|6.197|6.325|6.462|6.629|6.617|6.39|6.839|7.175|6.339|6.335|6.348|6.35|6.44|6.275|6.333|6.212|6.389|6.413|6.163|6.104|6.177|6.352|6.119|6.173|5.754|5.771|5.781|6.117|6.144|5.851|5.975|6.556|5.243|4.942|4.919|4.773|5.108|4.498|4.64|4.629|4.729|4.712|4.617|4.877|5.067|4.177|4.065|4.048|4.048|4.089|4.188|4.29|4.173|4.21|4.1|4.09|4.087|4.173|4.083|4.187|4.106|4.098|4.019|4.111|4.125|4.364|4.606|4.66|4.504|4.654|4.665|4.369|4.608|4.212|4.29|4.254|4.783|4.725|4.992|5.117|4.679|4.738|4.996|4.757|4.204|4.288|4.451|4.364|4.161|4.095|4.084|4.234|4.077|4.083|3.58|3.838|3.75|4.104|4.018|4.693|4.657|5.12|5.112|5.215|5.248|5.261|5.163|5.7|5.52|5.718|5.854|6.113|6.137|6.097|6.097|6.205|6.198|6.312|6.345|6.374|6.589|6.602|6.633|6.642|6.675|6.708|7.041|7.156|7.144|7.983|9.114|8.677|7.385|6.188|6.235|5.754|5.775|5.475|5.247|5.477|5.429|5.444|5.668|5.66|6.154|6.183|6.23|6.085|6.047|6.125|6.088|6.004|6.145|6.143|6.43|6.377|6.339|6.388|6.017|6.094|6.223|6.375|6.496|6.498|6.585|6.345|6.488|6.591|6.65|6.363|6.407|6.215|6.312|6.271|6.2|6.238|6.342|6.45|7.058|7.132|6.336|6.239|6.264|6.359|6.262|6.221|6.238|6.389|6.586|6.727|7.051|7.161|7.212|7.033|6.843|6.752|6.81|6.972|6.943|6.984|6.995|7.06|7.207|7.591|8.043|8.33|8.395|8.425|8.412|8.346|8.239|8.216|8.233|8.238|8.235|8.259|8.295|8.276|8.12|8.162|8.221|8.109
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.02|1.97|1.97|1.95|1.98|1.8||1.82|1.82|1.9|1.77|1.82|1.9||1.93|1.94||1.93|1.94|1.98|2.38|2.4|2.35|2.4|2.48|2.9|3.08|2.97|2.98|2.88|2.98|2.95|3.05|3.3|3.35|3.47|3.6|3.55|3.54|3.5|3.48|3.5|3.55|3.56|3.56|3.49|3.48|3.49|3.45|3.3|3.33|3.35|3.35|3.43|3.48|3.5|3.55|3.6|3.5|3.48|3.45|3.4|3.28|3.22|3.35|3.39|3.44|3.44|3.42|3.42|3.37|3.33|3.38|3.35|3.32|3.33|3.36|3.33|3.32|3.36|3.36|3.42|3.45|3.42|3.5|3.47|3.48|3.38|3.4|3.42|3.47|3.47|3.46|3.42|3.46|3.5|3.5|3.55|3.55|3.6|3.58|3.51|3.4|3.45|3.51|3.52|3.5|3.55|3.51|3.5|3.3|3.06|3.22|3.27|3.38|3.4|3.35|3.34|3.4|3.35|3.4|3.48|3.5||||||||||||||||||||3.52|3.53|3.5|3.45|3.45|3.4|||3.35|3.84|3.89|3.92|3.91||3.93|3.9|3.89|3.92|3.9|3.94|3.95|3.93|3.88|3.6|3.77|3.75|3.53||3.52|3.52|3.52|3.51|3.45|3.46|3.45|3.3|3.25|3.26|3.28|3.2|3.26|3.25|3.2|3.22||3.2|3.21|2.95|2.93|2.94|2.95|2.92|2.91||2.92|2.9|2.91|2.91|2.9|2.89|2.9|2.9|2.89||2.88|2.91||2.86|2.87|2.88|2.86|2.85|2.85|2.83|2.83|2.82|2.82|2.82||2.8|2.87|2.81|2.79|2.79|2.8||2.8|||2.8|2.81|2.83|2.82|2.83|2.83|2.82|2.82|2.83|2.82|2.83|2.83|2.8|2.84|2.86|2.86|2.82|2.86||2.87|2.84
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.315|0.337|0.355|0.416|0.382|0.511|0.406|0.416|0.34|0.432|0.475|0.415|0.286|0.378|0.506|0.609|0.463|0.467|0.59|0.558|0.601|0.723|0.984|1.319|1.372|1.344|1.405|1.779|1.829|2.297|2.337|2.595|2.752|2.836|3.524|3.48|3.56|3.517|3.342|3.811|4.345|4.191|4.196|4.125|4.129|4.088|4.055|3.984|3.924|3.836|3.728|3.819|3.735|3.901|3.728|3.444|3.55|3.564|3.728|3.632|3.245|3.125|3.203|3.111|3.07|2.906|3.219|3.368|3.398|3.423|3.524|4.134|4.149|4.027|4.205|4.358|4.243|4.29|4.374|4.526|4.604|4.62|4.287|4.285|4.243|4.243|4.244|4.165|4.172|4.191|4.196|4.114|4.129|4.243|4.29|4.244|4.405|4.501|4.431|4.201|4.054|4.186|3.625|3.726|3.725|3.804|3.873|3.82|3.725|3.604|3.687|3.728|3.867|3.855|3.924|4.022|4.055|4.281|4.398|4.294|4.337|4.374|4.478|4.471|4.552|4.525|4.547|4.687|4.62|4.62|4.59|4.814|5.172|5.044|5.068|5.089|5.258|5.328|5.242|5.049|5.328|5.379|5.47|5.416|5.878|5.898|5.706|5.677|5.734|5.747|5.742|0.292|1.321|1.444|5.709|0.403|5.416|0.403|5.671|0.504|5.547|0.403|0.911|5.535|1.187|0.05|5.492|5.408|0.231|1.3|5.331|5.483|1.115|5.068|5.089|1.013|5.255|0.911|0.605|1.013|4.914|4.903|0.05|0.302|0.372|4.81|0.687|1.105|0.221|4.604|4.405|1.003|1.115|0.676|4.337|0.05|4.085|0.768|3.87|3.77|3.88|4.02|3.88|3.68|3.68|3.76|3.78|3.82|3.77|3.68|3.87|3.68|3.6|3.56|3.76|3.78|3.82|3.64|3.72|3.68|3.77|3.68|3.76|3.65|3.63|3.54|3.43|3.56|3.65|3.49|3.42|3.64|3.83|3.82|3.64|3.76|3.99|3.93|3.91|3.9|4.12|4.35|4.29|4.11|4.33|4.28|4.24|4.24|4.28|4.25|4.4|4.38
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|8.65|9.03|9.27|9.91|10.49|10.95|10.71|10.6|10.39|9.85|10.38|10.72|10.49|10.83|11.53|11.71|11.89|11.298|11.8|11.8|12.4|12.65|12.68|12.25|12.95|13.2|14.949|15.502|16.098|16.498|17.298|17.379|17.501|18.4|18.55|18.69|20.4|20.999|18.051|17.749|18.098|17.448|17.302|17.521|17.751|17.989|17.799|17.442|17.148|17.201|17.4|17.362|17.101|17.299|17.599|17.352|17.4|17.398|17.899|17.498|16.95|17.441|17.291|17.049|16.808|16.01|16.231|15.652|15.562|15.598|15.999|16.05|15.719|15.948|15.947|15.44|15.2|15.3|15.28|15.04|15.2|15.1|15.1|15.22|15.12|15.25|15.25|15.25|15.5|15.4|15.3|15.4|16|15.65|15.55|15.45|16.1|16.3|16.32|17.15|16.55|16.7|16.5||15.25|15.65|15.6|16.3|16.3|16.2|16.26|16.25|16.25|16.5|17.3|17.2|17.3|17.65|17.55|16.35|16|16.5|17.5|18|17.64|17.7|18.08|17.6|17.64|18|18.35|18.5|18.4|18.3|18.26|18.5|18|18.2|18.05|17.96|17.95|17.9|18.02|17.94|17.45|17.6|17.85|18.1|18|16.45|16.5|16.5|16.81|17.15|16.7|16.45|16.55|17.96|18.26|16.21|15.69|14.67|12.84|12.83|12.82|12.85|12.87|12.66|12.55|12.6|12.65|12.92|13.53|13.51|13.2|13.05|13|13.23|13.33|13.35|13.14|13.03||||||||||||||||13.35|13.4|13.3|13.1||13.3|13.6|13.6|13.05|13.1|13.75|14|13.7|14|14.35|14.3|14.4|13.03|13|13.28|13.25|13.45|13.8|14.1|14.55|14.3|14.9|15.15|15.59|15.53|16.2|15.65|15.42|15.45|16.3|16.35|17.35|17.56|18|||||16.4|16.01|17.2|18.5|19.45|16.6|17.75|17.8|18|18.4|18.2|19.5
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|14|14|14|14|14|14|14|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|11.25|11.25|11.25|15|15|15|15|15|15|15|15|15|15|13.9|13.9|13.9|13.9|13.9|13.9|12.85|12.85|12.85|12.85|12.65|12.65|12.65|12.65|12.65|12.65|14|14|14|14|14|14|14|11.71|11.6|14.5|14.5|13.5|10.9|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.9|9.9|9.6|9.65|9.65|9.55|9.55|9.55|9.85|9.85|9.6|9.7|9.7|9.45|9.45|9.35|9.35|9.3|9.4|9.4|9.35|9.35|9.45|9.45|9.45|9.6|9.6|9.25|9.35|9.1|9.2|9.2|9.35|9.35|9.1|8.9|9.05|8.9|8.85|8.8|8.95|8.95|8.95|8.85|9|9|9.35|9.35|9.35|8.75|8.8|8.85|8.8|8.85|8.95|8.85|8.8|8.8|8.8|8.8|8.8|8.75|8.9|8.75|8.7|8.7|8.8|8.85|8.74|8.73|8.72|8.72|8.85|8.85|8.7|8.7|8.7|8.7|9.6|8.75|8.65|8.7|8.8|8.75|8.7|8.75|8.7|8.5|8.6|8.35|8.35|8.4|8.85|8.9|8.45|8.45|8.75|8.7|8.9|9.2|8.85|8.7|9.15|8.65|8.4|8.8|8.4|8.7|8.35|8.4|8.85|8.45|8.3|8.5|8.4|8.4|8.4|8.1|8.35|8.35|8.25|8.6|8.35|8.25|8.6|8.55|8.8|8.7|8.35|8.35|8.25|8.4|8.5|8.3|8|8|8|7.9|7.85|8.25|8.3|8.3|7.85|7.8|7.75|7.4|7.75|7.2|7.75|8|8.25|7|6.75|6.5|6.35|5|5.4|5|5|5.25|4.8|4.8|4.85|4.6|5|5|5.15|4.5|4.5|3.8|3.9|4.2|4.5|4.25|4.15|4.25|4.75|3.75|||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|9.4|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.52|9.67|9.67|9.7|9.6|9.8|10.17|10|10.2|10.7|10.6|10.75|9.67|9.68|9.63|9.42|9.5|9.5|9.21|9.02|9.02|9.04|10.21|11|11.98|11.88|11.7|11.83|10.11|9.96|10|9.1|8.8|8.9|8.68|8.65|8.63|8.65|8.65|8.6|8.62|8.65|8.62|8.6|8.7|9.03|9.23|9.2|9.4|8.8|8.63|8.58|8.58|8.63|8.53|8.5|8.55|8.9|8.63|8.53|8.37|8.75|8.15|8.15|7.82|7.87|7.58|7.58|7.52|7.5|7.6|7.58|7.55|7.58|7.58|7.5|7.45|7.45|7.5|7.4|7.35|7.4|7.5|7.5|7.5|7.55|7.65|7.65|7.6|7.65|7.73|7.62|7.5|7.48|7.52|7.6|7.57|7.5|7.8|7.8|7.84|7.7|7.8|7.8|7.8|7.75|7.8|7.8|7.77|7.73|7.95|7.8|8.1|8.1|8.2|8.17|8.15|8.2|8.2|8.2|8|8.03|8|8.08|8.05|8.13|8.18|8.2|8.2|8.3|8.27|8.3|8.3|8.35|8.25|8.33|8.15|8|7.8|7.8|7.8|7.75|7.37|7.25|7.17|7.1|6.8|6.95|7.02|6.97|6.9|6.8|6.25|6.2|6.25|6.35|6.3|6.3|6.3|6.3|6.32|6.37|6.42|6.33|6.32|6.33|6.08|6.07|6.01|6.07|6.11|6.16|6.08|6.06|6.05|6.09|6.06|6.14|6.29|6.22|6.27|6.27|6.34|6.23|6.31|6.17|6.18|6.13|6.13|5.92|5.69|5.74|5.77|5.93|6.19|6.27|6.38|6.42|6.48|6.54|6.65|6.61|6.85|7|7.13|7.25|7.39|7.48|7.52|7.5|7.6|7.61|7.45|7.34|7.42|7.48|7.46|7.16|7.52|7.66|7.96|8.24|8.54|8.78|8.79|8.99|9.01|8.98|8.94|9.05|9.55|9.56|9.58|9.73|10.05|10.34|10.42|10.39|10.63|10.8|10.96|10.94|11.12
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.438|0.486|0.417|0.482|0.498|0.619|0.451|0.461|0.471|0.542|0.465|0.48|0.556|0.592|0.583|0.568|0.588|0.675|0.658|0.682|0.623|0.608|0.53|0.477|0.432|0.427|0.413|0.378|0.357|0.386|0.457|0.527|0.886|0.82|1.101|1.183|1.33|1.56|1.295|1.027|1.367|1.836|2.062|2|2.099|2.151|2.129|2.103|2.161|2.244|2.278|2.238|2.259|2.275|2.287|2.442|2.593|2.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.522|0.689|0.666|0.72|0.851|0.843|0.584|0.625|0.586|0.761|0.672|0.709|0.964|0.898|0.967|0.857|0.857|0.932|0.791|0.944|1.015|0.854|1.204|1.029|0.988|1.132|1.01|0.662|0.495|0.68|0.971|1.307|1.753|1.647|1.896|2.226|2.606|2.768|3.302|3.241|3.921|4.116|4.076|4.607|4.736|4.949|5.035|4.951|5.066|5.118|5.054|5.164|4.974|4.937|5.023|5.292|5.452|5.047|4.971|4.968|4.801|4.392|4.575|4.66|4.547|4.213|4.242|4.377|3.994|4.018|4.014|4.318|4.397|4.345|4.113|4.356|4.424|4.362|4.337|4.409|4.565|4.539|4.72|4.544|4.586|4.462|4.72|4.909|5.57|5.48|5.536|5.609|5.453|5.343|5.389|5.392|5.491|5.465|5.565|5.577|5.77|5.745|5.633|5.7|5.634|5.939|5.886|5.868|5.769|5.809|5.785|5.769|5.709|5.713|5.73|5.681|5.659|5.566|5.595|5.551|5.527|5.367|5.407|5.424|5.521|5.472|5.549|5.613|5.601|5.59|5.489|5.303|5.299|5.275|5.209|5.084|5.095|5.099|5.087|5.12|5.117|5.023|4.955|5.012|5.017|4.975|5.026|4.966|4.932|4.921|4.899|4.902|4.941|4.857|4.694|4.736|4.681|4.706|4.73|4.738|4.718|4.657|4.694|4.636|4.698|4.719|4.677|4.578|4.459|4.45|4.417|4.448|4.422|4.382|4.385|4.404|4.349|4.272|4.296|4.391|4.318|4.282|4.282|4.205|4.175|4.177|4.365|4.343|4.282|4.277|4.285|4.388|4.403|4.347|4.34|4.255|4.173|4.213|4.209|4.257|4.21|4.138|4.207|4.258|4.315|4.233|4.199|4.202|4.152|4.061|4.142|4.245|4.412|4.547|4.5|4.552|4.523|4.475|4.566|4.568|4.555|4.543|4.562|4.594|4.682|4.668|4.708|4.721|4.695|4.544|4.487|4.456|4.485|4.456|4.349|4.357|4.397|4.372|4.358|4.315|4.432|4.325|4.491|4.445|4.502|4.476|4.432|4.435|4.523|4.532|4.608|4.698
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.195|3.27|3.51|3.605|3.42|3.26|3.027|3.215|2.968|3.045|2.715|2.758|2.9|2.905|2.965|2.97|2.608|2.68|2.64|2.75|2.645|2.625|2.77|2.595|2.87|2.92|3.025|2.94|3|2.895|2.932|2.945|2.89|2.89|3.075|3.415|4.14|3.975|3.925|3.61|4.9|5.51|5.653|5.885|5.813|5.918|5.95|5.945|6.07|6.395|6.68|6.815|6.847|6.905|6.92|7.085|7.235|7.07|6.92|6.91|6.548|6.43|6.543|6.885|6.762|6.742|6.7|6.63|6.617|6.69|6.635|6.88|6.93|6.98|6.707|6.66|6.617|6.49|6.505|6.45|6.67|6.63|6.7|6.59|6.525|6.51|6.65|6.68|6.677|6.54|6.477|6.5|6.45|6.395|6.39|6.323|6.403|6.325|6.305|6.32|6.375|6.4|6.38|6.295|6.39|6.352|6.42|6.395|6.34|6.437|6.233|6.215|6.225|6.225|6.125|6.17|6.305|6.282|6.25|6.35|6.26|6.105|6.085|6.06|6.135|6.1|6.105|6.125|6.063|6.22|6.26|6.16|6.26|6.19|6.195|6.12|6.21|6.16|6.17|6.16|6.21|6.22|6.16|6.155|5.95|5.98|6.075|6.07|6.07|6.01|6.05|6.045|6.095|6.02|6.08|6.02|6.01|5.93|5.885|5.82|5.745|5.725|5.695|5.66|5.765|5.795|5.795|5.725|5.645|5.6|5.57|5.445|5.42|5.355|5.5|5.4|5.36|5.39|5.33|5.45|5.38|5.405|5.37|5.34|5.395|5.42|5.48|5.44|5.35|5.34|5.31|5.37|5.455|5.425|5.39|5.395|5.325|5.305|5.18|5.18|5.155|5.085|5.165|5.155|5.23|5.205|5.19|5.235|5.245|5.255|5.17|5.195|5.32|5.255|5.255|5.285|5.245|5.235|5.19|5.245|5.285|5.345|5.475|5.595|5.675|5.58|5.61|5.53|5.485|5.475|5.45|5.29|5.26|5.17|4.99|5.12|5.11|5.1|5.03|5.04|5.05|5.04|5.11|5.325|5.04|5.11|5.06|5|5.115|5.12|5.12|5.02
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.723|0.78|0.774|0.853|0.96|1.04|0.874|0.868|0.759|0.781|0.885|0.889|0.987|0.897|0.937|0.755|0.733|0.835|0.79|0.914|1.015|1.04|1.13|1.244|1.229|1.418|1.349|1.831|1.818|1.741|2.13|2.062|2.023|2.02|2.238|2.307|2.577|2.748|2.844|2.491|3.058|3.919|4.307|4.347|4.383|4.375|4.428|4.411|4.416|4.494|4.545|4.571|4.499|4.575|4.563|4.677|4.677|4.614|4.302|4.231|4.128|3.998|4.03|4.077|4.026|3.862|3.862|3.775|3.648|3.706|3.81|3.573|3.618|3.648|3.566|3.727|3.811|3.87|4.044|4.03|4.039|4.221|4.181|4.053|4.002|4.031|4.071|4.073|4.148|4.065|4.138|4.07|4.027|4.074|4.12|4.079|4.12|4.127|4.2|4.18|4.361|4.413|4.378|4.463|4.464|4.453|4.41|4.412|4.393|4.324|4.294|4.252|4.238|4.163|4.175|4.168|4.142|4.121|4.069|4.015|3.899|4.002|3.936|3.948|3.961|3.935|3.935|3.923|3.923|3.912|3.878|3.858|3.863|3.813|3.786|3.698|3.811|3.567|3.703|3.734|3.69|3.697|3.632|3.641|3.579|3.572|3.606|3.616|3.531|3.468|3.408|3.529|3.396|3.391|3.35|3.334|3.319|3.417|3.357|3.3|3.144|3.143|3.168|3.09|3.066|3.158|3.123|3.058|3.035|3.016|3.05|3.126|3.014|2.973|2.921|2.829|2.765|2.716|2.719|2.745|2.724|2.703|2.695|2.632|2.734|2.695|2.665|2.565|2.564|2.563|2.514|2.539|2.492|2.436|2.326|2.298|2.282|2.199|2.117|2.144|2.096|2.086|2.151|2.129|2.179|2.169|2.114|2.117|2.109|2.048|2|1.933|2.07|2.032|2.064|2.114|2.097|2.084|2.089|2.067|2.097|2.122|2.144|2.194|2.235|2.21|2.184|2.186|2.225|2.201|2.19|2.205|2.206|2.207|2.201|2.237|2.273|2.272|2.241|2.2|2.27|2.226|2.15|2.192|2.18|2.168|2.12|2.111|2.134|2.178|2.148|2.141
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.736|0.75|0.83|0.9|0.973|1.022|0.85|0.893|0.782|0.807|0.887|0.944|1.065|0.967|0.922|0.894|0.864|0.948|0.87|0.952|1.026|1.109|1.103|1.272|1.219|1.322|1.469|1.8|1.827|1.88|2.101|2.008|2.212|2.133|2.365|2.582|2.692|2.859|2.829|3.189|3.571|4.039|4.291|4.317|4.298|4.326|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034|4.079|4.122|4.034|4.323|4.341|4.311|4.399|4.414|4.385|4.336|4.344|4.342|4.346|4.287|4.223|4.233|4.148|4.136|4.134|4.121|4.12|4.031|4.013|3.986|3.962|3.917|3.891|3.949|3.937|3.922|3.912|3.908|3.912|3.845|3.819|3.817|3.787|3.752|3.71|3.683|3.7|3.708|3.715|3.669|3.673|3.616|3.609|3.567|3.561|3.505|3.541|3.538|3.473|3.444|3.477|3.427|3.425|3.365|3.373|3.388|3.41|3.276|3.24|3.176|3.161|3.189|3.11|3.131|3.2|3.107|3.089|3.016|2.991|3.009|3.074|2.988|2.904|2.892|2.871|2.82|2.748|2.752|2.766|2.743|2.721|2.689|2.643|2.782|2.718|2.655|2.598|2.588|2.61|2.549|2.546|2.447|2.457|2.317|2.282|2.266|2.243|2.091|2.117|2.063|2.051|2.093|2.087|2.156|2.156|2.095|2.107|2.099|1.962|1.968|1.962|2.035|2.007|2.034|2.064|2.111|2.094|2.068|2.085|2.139|2.158|2.167|2.226|2.29|2.208|2.178|2.23|2.241|2.205|2.16|2.192|2.211|2.201|2.143|2.173|2.227|2.218|2.182|2.169|2.208|2.193|2.26|2.217|2.211|2.218|2.185|2.184|2.26|2.264|2.243|2.293
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.175|0.215|0.24|0.245|0.26|0.235|0.24|0.265|0.305|0.285|0.289|0.325|0.33|0.365|0.375|0.37|0.34|0.34|0.34|0.365|0.35|0.355|0.365|0.355|0.295|0.315|0.315|0.345|0.335|0.38|0.51|0.545|0.575|0.51|0.51|0.515|0.55|0.665|0.705|0.77|0.67|0.67|0.645|0.63|0.61|0.625|0.615|0.615|0.62|0.66|0.67|0.685|0.7|0.745|0.73|0.76|0.79|0.72|0.73|0.7|0.685|0.64|0.655|0.675|0.605|0.575|0.565|0.561|0.561|0.54|0.5|0.54|0.54|0.535|0.528|0.503|0.528|0.568|0.608|0.643|0.653|0.668|0.622|0.616|0.651|0.642|0.646|0.686|0.686|0.706|0.702|0.746|0.746|0.766|0.756|0.659|0.667|0.712|0.727|0.687|0.758|0.752|0.783|0.807|0.818|0.833|0.812|0.837|0.85|0.844|0.809|0.749|0.714|0.714|0.714|0.714|0.71|0.684|0.674|0.674|0.674|0.592|0.625|0.65|0.64|0.574|0.539|0.544|0.544|0.584|0.654|0.659|0.639|0.624|0.637|0.664|0.62|0.62|0.65|0.609|0.59|0.595|0.605|0.515|0.465|0.44|0.42|0.388|0.453|0.448|0.457|0.578|0.585|0.605|0.614|0.61|0.64|0.705|0.636|0.61|0.487|0.466|0.596|0.561|0.471|0.46|0.345|0.355|0.365|0.405|0.41|0.416|0.345|0.215|0.201|0.212|0.186|0.154|0.131|0.109|0.11|0.1|0.11|0.119|0.125|0.125|0.07|0.076|0.072|0.062|0.077|0.107|0.128|0.085|0.087|0.073|0.057|0.058|0.042|0.015|-0.003|-0.003|0.018|0.008|0.018|0.014|0.009|0.009|0.009|0.004|0.009|0.009|0.01|0.015|0.019|0.019|0.019|0.015|0.014|0.014|0.019|0.015|0.02|0.023|0.049|0.044|0.015|0.015|0.015|0.015|0.022|0.027|0.027|0.005|0.016|0.016|0.016|0.016|0.01|0.006|0.006|0.006|0.011|0.011|0.012|0.011|0.022|0.022|0.032|0.042|0.05|0.05
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.64|0.56|0.59|0.59|0.56|0.64|0.65|0.66|0.71|0.85|0.75|0.84|0.65|0.77|0.76|0.94|0.7|0.94|0.76|1.03|1.06|0.89|1.09|1.18|1.23|1.08|1.17|0.98|0.93|1.37|1.52|1.78|1.87|2.28|2.84|3.15|3.86|3.05|3.7|4.07|3.11|3.1|3.06|3.03|3.04|3.13|3.12|3.18|3.17|3.18|3.19|3.25|3.18|3.26|3.22|3.19|3.44|3.2|3.09|3.06|3.08|3.02|3.08|3.21|3.19|3.16|2.99|3.22|3.18|2.9|2.68|2.66|2.75|2.63|2.56|2.55|2.5|2.62|2.81|2.76|2.78|2.99|2.99|2.92|2.84|2.75|2.81|2.83|2.93|2.88|2.8|2.98|2.96|2.89|2.93|2.92|2.92|2.94|2.96|2.91|2.83|2.96|2.97|3.01|3.07|3.04|3.04|3.03|2.9|2.84|2.83|2.75|2.71|2.67|2.66|2.55|2.52|2.58|2.48|2.48|2.48|2.44|2.4|2.35|2.46|2.4|2.4|2.41|2.41|2.41|2.41|2.36|2.32|2.28|2.21|2.18|2.14|2.13|2.12|2.07|2.04|2.04|2.05|2.02|1.98|2.03|1.97|2.04|2.02|1.94|1.96|1.97|1.91|1.92|1.87|1.96|1.9|1.93|1.91|1.83|1.81|1.8|1.79|1.76|1.76|1.81|1.83|1.73|1.63|1.63|1.63|1.63|1.6|1.55|1.58|1.59|1.45|1.36|1.38|1.38|1.33|1.33|1.37|1.35|1.37|1.35|1.36|1.44|1.4|1.37|1.36|1.3|1.36|1.14|1.06|1.04|1.03|0.98|0.86|0.9|0.86|0.81|0.9|0.89|0.9|0.84|0.79|0.76|0.78|0.75|0.71|0.7|0.74|0.78|0.76|0.78|0.78|0.77|0.81|0.77|0.78|0.84|0.86|0.88|0.93|0.94|0.88|0.87|0.95|0.91|0.86|0.84|0.91|0.82|0.84|0.9|0.91|0.94|0.93|0.94|0.96|0.97|1.03|0.91|0.92|0.87|0.75|0.87|0.85|0.93|0.95|0.91
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.831|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.775|0.925|0.814|1.008|1.063|1.04|1.022|1.015|1.336|1.331|1.338|1.407|1.457|1.029|1.359|1.324|1.077|1.387|1.334|1.335|1.387|1.356|1.345|1.444|1.449|1.531|1.603|1.482|1.886|1.738|1.958|2.109|2.016|1.887|2.237|2.442|2.52|2.605|2.492|2.456|3.178|3.979|4.316|4.396|4.364|4.34|4.395|4.378|4.397|4.486|4.545|4.594|4.568|4.591|4.593|4.647|4.664|4.743|4.408|4.338|4.13|3.993|4.016|4.104|4.055|3.728|3.822|3.771|3.673|3.485|3.597|3.387|3.518|3.372|3.274|3.566|3.602|3.583|3.853|4.185|3.753|3.803|4.39|4.474|4.274|4.279|4.028|3.947|3.986|3.983|4.075|4.069|4.126|4.005|4.05|4.084|4.053|4.087|4.319|4.163|4.264|4.208|4.213|4.205|4.271|4.262|4.269|4.186|4.237|4.224|4.229|4.206|4.188|4.147|4.113|4.121|4.093|4.082|4.049|4.036|4.047|3.984|3.984|3.886|3.953|3.977|4.023|3.871|3.949|3.944|3.892|3.884|3.874|3.932|3.803|3.756|3.708|3.737|3.748|3.769|3.784|3.76|3.724|3.745|3.668|3.648|3.611|3.662|3.653|3.546|3.51|3.606|3.551|3.501|3.454|3.46|3.473|3.511|3.474|3.431|3.308|3.274|3.288|3.234|3.283|3.35|3.329|3.304|3.222|3.239|3.191|3.268|3.128|3.175|3.138|3.115|2.988|2.889|2.91|2.933|2.92|2.596|2.52|2.561|2.541|2.519|2.556|2.527|2.499|2.547|2.575|2.485|2.447|2.412|2.27|2.267|2.252|2.199|2.149|2.15|2.139|2.094|2.152|2.12|2.142|2.175|2.144|2.094|2.116|2.078|2.02|1.982|2.085|2.039|2.066|2.119|2.161|2.142|2.149|2.139|2.17|2.216|2.276|2.327|2.4|2.364|2.309|2.319|2.366|2.256|2.302|2.32|2.295|2.319|2.349|2.203|2.218|2.196|2.211|2.179|2.161|2.197|2.266|2.213|2.291|2.229|2.195|2.21|2.224|2.331|2.348|2.355
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.69|0.74|0.824|0.83|0.943|1.049|0.888|0.928|0.843|0.92|1.001|1.085|1.222|1.025|1.118|1.082|1.046|1.065|1.008|1.132|1.252|1.176|1.309|1.487|1.433|1.571|1.736|2.073|2.111|2.167|2.207|2.189|2.172|2.321|2.512|2.725|2.826|2.893|3.182|2.771|3.394|4.077|4.177|4.342|4.306|4.332|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049|4.112|4.156|4.062|4.322|4.369|4.349|4.434|4.397|4.397|4.358|4.336|4.361|4.326|4.309|4.249|4.243|4.173|4.177|4.161|4.134|4.119|4.035|4.02|3.995|3.975|3.921|3.885|3.966|3.939|3.965|3.951|3.962|3.95|3.95|3.835|3.846|3.816|3.783|3.713|3.684|3.732|3.747|3.712|3.67|3.701|3.64|3.637|3.575|3.551|3.585|3.599|3.545|3.486|3.469|3.529|3.429|3.428|3.377|3.393|3.405|3.379|3.32|3.278|3.215|3.168|3.202|3.112|3.16|3.211|3.151|3.131|3.039|2.983|3.002|3.068|2.992|2.859|2.88|2.882|2.823|2.78|2.756|2.775|2.749|2.733|2.704|2.645|2.749|2.741|2.705|2.612|2.621|2.611|2.576|2.552|2.492|2.435|2.331|2.277|2.262|2.232|2.124|2.145|2.094|2.081|2.113|2.109|2.158|2.153|2.115|2.119|2.08|2.039|1.98|1.978|2.054|1.998|2.029|2.074|2.107|2.1|2.073|2.097|2.149|2.166|2.189|2.234|2.288|2.242|2.189|2.21|2.242|2.219|2.175|2.378|2.221|2.369|2.194|2.211|2.277|2.23|2.232|2.174|2.646|2.198|2.281|2.202|2.274|2.214|2.194|2.208|2.219|2.28|2.299|2.287
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||2.7|2.72|2.8|2.86|2.73|3.01|2.999|3.06|3.13|3.22|3.17|3.153|3.03|3.065|3.41|3.36|3.38|3.403|4.023|4.47|4.393|4.086|4.527|4.51|4.628|4.56|4.81|4.98|5.44|5.68|5.535|5.525|5.59|5.295|5.9|5.803|6.13|6.62|6.84|6.901|6.917|6.943|6.91|6.94|6.88|6.86|6.83|7.01|7.03|7.12|7.1|6.98|7.115|7.235|6.72|6.78|6.872|7.855|7.88|7.935|7.64|7.7|7.82|7.8|7.68|7.63|7.66|7.845|7.79|7.656|7.54|7.56|7.56|7.515|7.54|7.53|7.575|7.59|7.45|7.38|7.44|7.29|7.31|7.09|7.01|7.095|7.06|7.1|7.15|7.02|7.01|7.25|7.56|7.73|8.098|8.09|8.05|8.08|7.83|7.577|7.49|7.48|7.53|7.65|7.427|7.33|7.31|7.36|7.355|7.36|7.36|7.304|7.13|7.135|7.13|7.06|6.91|6.9|6.91|6.83|6.755|6.72|6.66|6.51|6.56|6.63|6.612|6.562|6.545|6.495|6.44|6.395|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.06|7.11|7.09|7.16|7.1|7|7|6.95|7.09|7|6.91|6.81|6.75|6.58|6.68|6.5|7.01|7.09|7.11|7.1|7.11|7.12|7.17|7.22|7.19|7.15|7.18|7.03|6.93|6.94|6.89|6.8|6.77|6.66|6.67|6.54|6.51|6.58|6.55|6.55|6.56|6.54|6.59|6.54|6.55|6.56|6.58|6.66|6.61|6.57|6.68|6.67|6.64|6.71|6.64|6.67|6.65|6.77|6.79|6.82|6.83|6.83|6.67|6.51|6.46|6.59|6.62|6.65|6.61|6.48|6.53|6.49|6.49|6.46|6.48|6.38|6.43|6.53|6.56|6.5|6.48|6.54|6.57|6.62|6.65|6.65|6.58
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.56|0.5|0.51|0.57|0.6|0.55|0.51|0.46|0.44|0.45|0.44|0.46|0.66|0.64|0.65|0.62|0.59|0.6|0.61|0.79|0.84|0.85|0.84|0.97|0.95|0.71|0.84|0.86|0.94|0.95|1.23|1.36|1.65|1.72|1.88|1.88|1.95|2.1|2.75|2.75|2.63|2.7|2.5|2.75|2.7|2.7|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23|4.28|4.2|4.31|4.57|4.71|4.73|4.69|4.7|4.7|4.69|4.73|4.74|4.6|4.56|4.35|4.3|4.27|4.29|4.28|4.29|4.27|4.21|4.18|4.19|4.11|4.12|4.12|4.24|4.2|4.2|4.22|4.19|4.2|4.19|4.13|4.16|4.1|4.06|4.05|4|4.12|4.14|4.15|4.17|4.17|4.2|4.18|4.11|4.1|4.19|4.18|4.14|4.2|4.25|4.27|4.29|4.27|4.33|4.31|4.36|4.4|4.5|4.5|4.4|4.35|4.27|4.24|4.19|4.22|4.26|4.2|4.15|4.2|4.15|4.06|3.91|3.88|3.94|4|4.02|3.96|3.96|3.92|3.84|3.85|3.86|3.74|3.92|3.86|3.86|3.8|3.8|3.7|3.69|3.62|3.59|3.5|3.4|3.33|3.25|3.28|3.09|3.06|2.98|2.78|3.07|3.07|3.04|2.96|2.95|2.87|2.96|2.82|2.73|2.67|2.75|2.69|2.64|2.79|2.82|2.75|2.8|2.79|2.75|2.74|2.9|2.93|3.06|2.87|2.77|2.77|2.77|2.75|2.73|2.65|2.65|2.69|2.72|2.74|2.7|2.68|2.67|2.66|2.65|2.77|2.93|3.01|2.97|2.9|2.82|2.82|2.92|2.89|2.85|2.73
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.039|4.058|4.248|4.093|4.109|4.018|3.983|3.836|3.891|3.948|3.957|3.98|4.32|4.36|4.892|5.047|4.993|4.82|4.72|4.685|4.671|4.512|4.541|4.625|4.589|4.512|4.803|4.566|5.271|5.392|5.373|6.427|7.195|6.639|6.963|7.019|7.52|7.381|7.895|7.665|8.769|8.755|8.89|8.7|9|9.149|9.291|9.296|9.209|9.419|9.271|9.253|9.415|9.16|9.203|8.603|8.161|7.972|7.892|7.822|7.768|7.667|7.726|7.841|7.803|7.787|7.643|7.469|7.464|7.521|7.517|7.504|7.562|7.5|7.399|7.437|7.319|7.507|7.488|7.478|7.563|7.528|7.584|7.497|7.564|7.616|7.522|7.378|7.436|6.885|7.094|7.161|7.189|7.096|7.092|7.232|7.178|7.183|7.194|7.317|7.295|7.072|6.646|6.643|6.929|7.191|7.538|7.599|7.728|7.647|7.581|7.734|7.894|7.932|8.001|7.969|7.816|7.855|7.979|7.694|7.669|7.672|7.667|7.583|7.607|7.629|7.475|7.228|7.4|7.296|7.174|7.328|7.319|7.156|7.14|6.956|6.95|7.033|7.235|7.11|7.119|7.072|6.999|7.028|6.883|6.777|6.839|6.942|6.914|7.05|6.911|6.834|6.913|6.964|6.985|6.997|7.032|7.043|7.043|7.141|6.936|6.698|6.49|6.484|6.517|6.443|6.363|6.313|6.174|6.366|6.334|6.537|6.592|6.772|6.871|6.862|6.953|6.888|6.777|6.847|6.73|6.441|6.278|6.206|6.244|6.173|6.016|5.955|5.912|5.912|5.899|5.874|5.824|5.818|5.833|5.8|5.768|5.73|5.756|5.663|5.645|5.678|5.652|5.684|5.668|5.726|5.731|5.827|5.824|5.82|5.804|5.752|5.763|5.726|5.691|5.686|5.642|5.677|5.722|5.839|5.709|5.745|5.813|5.625|5.685|5.667|5.673|5.724|5.782|5.76|5.679|5.743|5.802|5.842|5.85|5.702|5.755|5.746|5.829|5.655|5.531|5.763|5.837|5.91|6.167|5.616|5.512|5.466|5.425|5.386|5.227|5.25
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.349|0.352|0.35|0.35|0.34|0.35|0.329|0.32|0.32|0.341|0.301|0.3|0.361|0.34|0.419|0.44|0.441|0.469|0.38|0.41|0.4|0.382|0.372|0.488|0.5|0.549|0.65|0.73|0.73|0.7|0.751|0.75|0.75|0.715|0.803|0.812|1.151|1.162|1.02|1.253|1.404|1.701|1.486|1.301|1.29|1.2|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376|2.355|2.378|2.441|2.421|2.454|2.393|2.342|2.322|2.343|2.293|2.273|2.295|2.191|2.12|2.121|2.194|2.352|2.405|2.354|2.068|2.314|2.437|2.532|2.46|2.38|2.803|2.928|3.003|3.125|3.016|3.039|3.031|3.048|3.045|2.99|3.068|3.05|3.021|2.938|3.012|3.067|3.122|3.187|3.22|3.223|3.246|3.173|3.02|3.16|3.23|3.2|3.18|3.25|3.15|3.07|2.98|2.95|2.95|3|2.98|2.89|2.85|2.81|2.74|2.74|2.87|2.91|3|3|3.02|3.03|2.91|2.95|2.93|2.9|2.97|2.97|2.9|2.85|2.76|2.71|2.75|2.73|2.8|2.82|2.85|2.86|2.85|2.82|2.85|2.75|2.83|2.72|2.64|2.55|2.4|2.25|2.24|2.25|2.2|2.25|2.19|2.15|1.98|1.95|1.92||1.93|1.91|1.9|1.9|1.9|1.94|1.97|2|2|2.04|2.02|2.03|2.07|2.09|2.03|2.09|1.98|1.98|1.99|1.95|1.87|1.88|1.86|1.83|1.68|1.6|1.6|1.57|1.55|1.55|1.58|1.45|1.33|1.34|1.33|1.35|1.32|1.3|1.32|1.33|1.31|1.35|1.33|1.35|1.4|1.45|1.45|1.45
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.81|2.81|2.93|3.08|3.18|2.48|2.56|2.7|2.68|2.8|2.78|2.76|2.68|2.81|2.97|3.04|2.89|2.72|2.74|2.4|2.17|2.19|2.42|2.43|2.46|2.68|2.7|3.17|3.65|3.67|4|4.54|4.94|5.01|4.8|4.8||5.23|5.19|5.41|5.63|5.47|5.42|5.28|5.38|5.38|5.42|5.42|5.42|5.36|5.47|5.49|5.3|5.36|5.23|5.26|5.26|5.03|5.06|5.05|5.01|5.15|4.94|4.91|5.03|5.01|5.12|5.16|5.1|5.17|4.87|4.92|5.02|4.97|5.09|4.99|5.21|5.44|5.51|5.57|5.56|5.55|5.33|5.68|5.47|5.33|5.28|5.27|5.3|5.25|5.34|5.25|5.36|5.37|5.37|5.34|5.35|5.31|5.26|5.23|5.2|5.17|5.25|5.36|5.34|5.3|5.22|5.22|5.18|5.15|5.13|5.09|5.13|5.1|5.06|5.02|5|4.95|4.86|4.86|4.87|4.9|4.88|4.9|4.93|4.92|5.01|5.06|4.99|4.99|4.9|4.92|4.67|4.67|4.59|4.75|4.78|4.57|4.69|4.59|4.59|4.6|4.57|4.59|4.59|4.62|4.61|4.69|4.69|4.71|4.74|4.72|4.7|4.75|4.74|4.73|4.73|4.75|4.79|4.66|4.64|4.53|4.49|4.51|4.54|4.54|4.56|4.6|4.6|4.56|4.59|4.52|4.54|4.52|4.62|4.56|4.39|4.41|4.47|4.55|4.44|4.44|4.46|4.52|4.55|4.49|4.52|4.53|5.19|4.43|4.44|4.43|4.34|4.3|4.37|4.35|4.33|4.36|4.26|4.17|4.11|3.92|3.63|3.63|3.63|3.67|3.6|3.58|3.63|3.72|3.72|3.72|3.72|3.53|3.53|3.55|3.55|3.59|3.59|3.63|3.64|3.81|3.74|3.69|3.69|3.67|3.69|3.69|3.69|3.76|3.86|3.75|3.61|3.5|3.43|3.33|3.33|3.32|3.3|3.27|3.28|3.3|3.28|3.45|3.45|3.45|3.49|3.5|3.54|3.49|3.5|3.5
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.03|1|1|1.06|1.05|1.05|1.13|0.9|1.114|1.069|1.111|1.076|1.1|1.117|1.037|1.037|1.1|1.1|1.076|1.097|1.047|1.098|1.097|1.158|1.13|1.164|1.079|1.09|1.034|1.2|1.589|1.391|1.75|2.076|2.25|2.502|2.6|2.65|3|2.742|3.286|3.347|3.409|3.359|3.561|3.49|3.712|3.712|3.523|3.475|3.499|3.581|3.579|3.408|3.421|3.251|3.296|3.048|3.077|3.046|3.075|3.047|3.063|3.288|3.099|3.299|3.299|3.218|3.205|3.234|3.346|3.373|3.482|3.499|3.872|3.871|3.703|3.704|3.579|3.63|3.657|4.047|3.7|3.809|3.503|3.568|3.803|3.369|3.684|3.21|3.03|3.195|3.225|3.05|2.999|2.95|3.107|2.987|2.84|2.75|2.892|2.923|2.894|2.992|2.753|2.683|2.433|2.555|2.419|2.411|2.598|2.436|2.331|2.273|2.272|2.293|2.192|2.311|2.297|2.274|2.12|2.147|2.111|2.2|2.157|2.174|2.105|2.039|1.999|1.994|2.045|2.077|2.188|2.197|2.151|2.095|2.065|2.101|2.06|2.047|2.015|2.01|2.007|2.006||2.072|2.037|2.094|2.074|2.146|2.174|2.067|2.254|2.305|2.213|2.063|1.893|1.996|2.047|2.031|2.32|2.111|1.738|2.057|1.791|1.837||1.953|1.849|1.728|1.773|1.715|1.709|1.595|1.871|1.516|1.549||1.534||1.6|1.437|1.523|1.534|1.544|1.826|1.847|1.954|1.936|1.786||1.31|0.989|1.363|1.35|1.182||1.248|1.274|1.161|1.298|1.274|1.375|1.325|1.29|1.423|1.503|1.454|1.367|1.532|1.576|1.409|1.488|1.555|1.805|1.789|1.901|2.062||1.973|1.862|1.764|1.889|1.933|1.989|1.826|2.062|2.11|2.321|2.345|2.554|2.606|2.621|2.641|2.752|2.738|2.766|2.838|2.823|2.691|2.827|2.962|2.921|2.986|3.032|2.832|2.858|2.713|2.824|2.806|2.873|2.511
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|10.003|9.567|9.687|9.736|9.363|9.202|9.37|9.435|9.605|9.887|9.802|9.966|10.171|9.821|10.238|10.487|10.133|10.817|11.361|11.01|11.015|11.198|11.129|10.713|11.356|10.288||9.797|10.995|11.849|11.776|11.579|10.345|10.05|10.062|9.015|8.995|9.627|8.053|8.045|7.145|7.267|8.026|7.605|7.605|6.259|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198|5.804|5.821|5.991|5.326|5.369|5.034|5.284|5.112|5.31|5.424|5.508|5.503|5.786|5.565|5.526|5.601|5.894|5.818|5.755|5.644|5.625|5.79|5.702|5.908|5.806|5.974|5.981|5.853|5.7|5.444|5.304|5.569|5.609|5.443||5.9|5.91|5.801|6.163|6.104|5.845|5.516|6.112|5.949|5.413|6.208|5.037|5.035|5.078|5.354|6.166|5.306|5.555|6.404|5.459|5.927|5.572|5.729|5.509|5.989|6.596|5.959|6.071|5.789|5.954|5.987|5.841|5.876|5.77|6.165|5.951|5.924|5.852|5.646|5.805|5.738|5.758|5.901|5.818|5.743|5.715|6.146|4.973|5.891|5.427|5.652||6.129|5.726|5.617|5.911|5.91|5.559|5.361|5.496|6.068|5.237|5.332|5.341|5.098|5.234|5.202|5.219|5.204|5.176|5.423|5.8|5.902|5.74|5.778|5.738|5.729|5.945|5.161|5.087|5.649|5.435|4.667|4.688|4.287|4.723|4.538|5.014|5.651|4.841|4.95|4.874|5.225|5.171|5.017|5.168|5.123|5.081|5.146|5.499|6.155|6.196|5.978||6.062|5.905|5.498|6.057|5.861|5.5|4.977|5.839|5.387|5.485|4.88|5.672|6.008|5.39|5.411|5.282
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.23|0.23|0.26|0.28|0.35|0.28|0.29|0.28|0.22|0.37|0.33|0.49|0.53|0.56|0.58|0.58|0.52|0.6|0.58|0.53|0.46|0.4|0.44|0.47|0.45|0.5|0.44|0.55|0.4|0.4|0.48|0.61|0.44|0.25|0.49|0.45|0.65|0.81|1.2|0.77|0.68|0.71|1.34|1.61|1.68|1.69|1.68|1.7|1.67|1.76|1.82|1.67|1.84|1.98|1.98|2.105|2.25|1.46|1.42|1.34|1.33|1.18|1.28|1.4|1.22|0.98|1.05|1|0.7|1.03|1.11|1.17|1.45|1.32|1.46|1.54|1.53|1.83|2.2|2.6|2.58|2.4|1.81|0.85|1.25|1.7|1.97|1.74|2.21|3.115|3.49|3.75|3.73|3.74|3.73|3.86|4.02|4.1|4.01|3.97|4.02|3.96|3.94|4.07|4.08|4.16|4.18|4.16|4.25|4.28|4.39|4.13|3.98|3.93|3.98|3.935|3.86|3.87|3.73|3.76|3.75|3.91|3.93|3.96|4.03|4.02|4.12|4.04|3.99|3.94|3.74|3.62|3.5|3.54|3.58|3.57|3.62|3.66|3.74|3.67|3.69|3.72|3.78|3.78|3.71|3.76|3.65|3.76|3.73|3.8|3.79|3.93|4.02|4.17|4.23|4.27|4.5|4.48|4.51|4.64|4.42|4.37|4.32|4.27|4.1|4.02|4.07|4.09|4.08|4.17|4.17|4.17|4.24|4.1|4.15|4.06|4.05|4.04|4.05|3.85|3.76|3.74|3.67|3.77|3.92|3.94|3.86|3.9|3.92|3.95|4.14|4.2|4.27|4.04|3.87|3.89|3.89|3.79|3.66|3.51|3.56|3.4|3.59|3.67|3.48|3.43|3.26|3.07|3.11|3.12|2.98|2.86|2.91|2.93|2.91|2.92|2.9|2.4|1.86|2.03|2.31|2.65|2.76|2.8|2.78|2.56|2.35|2.23|2.03|1.91|1.48|1.38|1.02|1.12|1.08|0.97|0.61|0.62|0.67|0.69|0.83|0.78|0.72|0.63|0.5|0.71|1.03|1.12|1.35|1.35|1.32|1.23
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.54|4.63|4.69|5||5.17|5.2|5.22|5.15|5.1|4.99|5.06|5|4.95|4.95|4.89|5|4.84|5.04|4.9|5.28|4.88|4.65|4.34|5|5.05|5.15|5.7|5.85|6.05|6.1|6.45|6.6|6.69|||6.7|6.7|6.27|6.3|6.45|6.4|6.45|6.5|6.5|6.52|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1|4.9|4.9|4.9|4.85|4.75|4.8|4.85|4.8|4.85|4.65|4.5|4.4|4.37|4.5|4.47|4.45|4.48|4.45|4.45|4.4|4.38|4.39|4.34|4.3|4.29|4.24|4.2|4.22|4.15|4.12|4.11|4.1|4.14||4.2|4.24|4.22|4.24|4.25|4.25|4.28|4.32|4.35|4.35|4.35|4.35|4.35|4.45|4.45|4.5|4.47|4.48|4.45|4.45|4.4|4.35|4.36|4.35|4.35|4.45||4.5|4.6|4.17|4.1|4.1|4.07|4.04|4.02|4.02|3.98|3.96|3.99|3.99|3.95|3.96|3.9|3.85|3.85|3.9|3.98|4.06|4.13|4.19|4.24|4.27|4.3|4.37|4.35|4.4|4.5|4.35|4.38|4.4|4.45|4.4|4.32|4.25|4.25|4.17|4.18|4.1|4.18|4.2|4.3|4.37|4.4|4.35|4.3|4.3|4.3|4.25|4.35|4.41|4.61|4.85|4.85|4.9|5.1|5.08|5.25|5.18|5.3|5.28|5.35|5.38|5.4|5.5|5.42|5.43|5.6|5.7|5.9|6.1|6.15|6.28|6.36|6.33|6.29|6.3|6.4|6.48|6.53|6.61|6.77|6.86|6.8|6.94|6.94|6.98|7|7.07|7.12|7.32|7.4
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.35|2.28|2.29|2.45|2.45|2.45|2.45|2.24|2.45|2.65|2.55|2.65|2.65|2.65|2.65|2.65|2.5|2.65|2.72|2.72|2.42|2.6|2.67|2.53|3.1|3.35|3.64|3.95|3.85|3.81|4.05|3.98|3.41|4.04|4.33|4.15|4.25|4.15|4.15|3.91|3.85|3.79|3.8|3.78|3.78|3.78|3.8|3.82|3.83|3.96|4.02|4.16|4.31|4.35|4.56|4.35|4.64|4.18|4.2|4.18|4.18|4.18|4.18|4.34|4.4|4.37|4.44|4.4|4.36|4.17|4.28|4.18|4.08|4.03|3.98|4.07|3.96|4.26|4.17|4.06|4.15|4.11|4.24|4.02|4.01|4|3.94|3.97|3.82|3.77|3.7|3.79|3.74|3.84|3.73|3.77|3.67|3.75|3.6|3.59|3.7|3.66|3.68|3.58|3.44|3.49|3.45|3.35|3.28|3.26|3.1|3.16|3.11|3|3.01|2.96|2.89|2.81|2.82|2.8|2.77|2.77|2.75|2.68|2.7|2.69|2.74|2.86|2.82|2.8|2.81|2.69|2.74|2.71|2.81|2.81|2.84|2.9|2.96|2.91|3.06|3.04|3.01|3.06|3.01|3.02|3.08|2.94|2.78|2.63|2.61|2.65|2.65|2.78|2.76|2.74|2.72|2.72|2.73|2.72|2.5|2.41|2.31|2.28|2.33|2.28|2.41|2.37|2.41|2.39|2.44|2.37|2.3|2.3|2.28|2.21|2.09|1.92|2.11|2.18|2.17|2.23|2.33|2.41|2.48|2.44|2.47|2.44|2.49|2.48|2.57|2.6|2.5|2.43|2.15|2.09|1.98|1.93|1.84|1.81|1.75|1.75|1.8|1.75|1.75|1.81|1.94|1.81|1.77|1.66|1.65|1.64|1.64|1.66|1.7|1.7|1.71|1.71|1.72|1.75|1.94|1.91|2.01|2|2.08|1.96|1.91|2.04|2.13|2.13|2.14|2.2|2.22|2.7|2.67|2.68|2.72|2.74|2.76|2.81|2.8|2.86|2.84|2.89|2.94|2.86|2.85|2.9|2.96|3.03|3.1|3
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||||||||||||||||||||||||||||||||||||||4.06|4.57|4.433|4.515|4.506|4.515|4.553|4.529|4.512|4.566|4.631|4.625|4.607|4.663|4.617|4.688|4.67|4.724|4.431|4.349|4.235|4.114|4.14|4.2|4.131|3.959|3.955|3.887|3.828|3.784|3.653|3.559|3.686|3.535|3.39|3.673|3.696|3.788|3.974|3.976|4.105|4.145|4.169|4.051|3.955|3.868|4.071|4.019|4.109|4.044||7.58|5.835|4.294|4.439|4.491|4.387|4.327|4.262|4.084|4.217|4.21|4.172|4.133|4.127|4.195|4.142|4.129|4.132|4.164|4.088|4.081|4.069|4.029|4.024|4.068|4.014|4|4.01|3.955|3.921|3.949|3.959|3.84|3.903|3.911|3.907|3.947|3.956|3.899|3.884|3.904|3.9|3.853|3.807|3.786|3.728|3.731|3.766|3.767|3.756|3.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|9.07|9.238|9.015|9.446|10.13|9.29|9.39|9.53|9.5|9.765|9.98|10.13|10.09|9.97|10.05|10.05|9.89|10.21|10.74|10.87|11.052|11.31|11.175|11.415|11.373|11.525|11.68|12.27|12.375|12.485|12.983|13.458|14.528|14.834|15.03|15.235|15.374|16.416|14.628|14.569|14.475|14.697|14.65|14.669|14.827|14.585|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322|11.325|11.51|11.573|11.124|11.109|11.088|10.81|10.75|10.917|10.798|10.855|10.817|10.865|10.88|11.065|10.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.044|7.204|7.356|7.986|8.248|8.166|8.088|8.505|8.547|8.831|8.925|8.782|8.931|9.254|9.268|9.891|9.894|10.224|10.691|11.974|12.197|11.555|10.649|10.495|10.905|11.03|11.427|11.545|11.634|10.451|12.925|14.091|13.968|14.922|14.691|13.574|14.804|14.519|13.917|13.915|12.01|11.66|10.683|10.596|11.14|10.543|9.772|9.804|9.898|9.03|9.825|9.798|9.885|10.081|10.82|10.67|11.538|11.053|11.614|10.229|10.929|10.975|11.019|10.874|10.413|10.247|10.523|9.059|8.95|8.32|8.232|7.959|8.162|7.848|7.938|7.853|7.877|7.65|7.793|8.349|7.473|7.275|7.299|8.101|8.27|8.412|8.175|7.415|7.333|7.702|7.256|7.904|7.554|7.579|8.472|8.309|8.296|7.675|7.698|8.361|8.163|7.97|7.751|7.966|7.627|7.649|7.671|7.692|7.713|7.734|7.763|7.775|7.803|7.813|8.25|8.539|8.269|8.21|8.22|7.741|8.01|7.177|8.258|9.163|9.179|8.222|9.212|7.927|9.244|10.135|8.27|7.982|9.318|11.003|7.789|8.328|8.396|9.395|9.412|9.429|9.446||9.262|9.603|10.512|10.37|10.476|10.646|11.085|11.039|11.233|11.389|11.341|11.649|11.556|11.972|11.972|11.815|12.132|12.232|12.483|12.575|12.12|12.167|12.003|11.323|11.61|11.845|11.627|11.768|11.775|11.836|11.804|12.039|12.204|12.049|12.16|12.158|12.896|13.034|12.884|12.965|12.829|13.548|12.809|13.436|13.136|13.066|13.077|13.23|13.467|13.293|13.161|13.122|13.346|13.443|13.501|13.951|14.114|15.092|16.999|13.532|12.316|10.567|10.265|10.284|10.001|9.932|10.191|9.625|9.704|9.376|9.349|9.334|9.059|8.687|8.523|8.536|8.636|8.286|8.129|8.343|8.736|8.623|8.21|7.994|7.618|7.63|7.51|7.404|7.365|7.445|7.595|7.596|7.694|7.754|7.77|8.16|8|7.76|7.78|7.65||7.85|7.82|8.02|7.64|7.6|7.57|7.58|7.43|7.56
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.5|1.61|1.55|1.62|1.52|1.62|1.55|1.5|1.5|1.2|1.28|1.31|1.19|1.2|1.18|1.26|0.97|1.02|1.39|1.26|1.55|1.65|1.35|1.42|1.83|1.98|1.6|1.75|1.7|1.91|1.95|2|1.9|2.05|2.3|2.7|3.15|3.15|3.2|3.34|3.41|3.5|3.59|3.6|3.85|3.95|3.81|3.85|3.85|3.69|3.7|4.15|3.9|4.08|4.06|4.13|4.24|4.19|3.62|3.65|3.61|3.5|3.5|3.49|3.36|3.25|3.15|3.07|2.95|2.88|2.89|3.08|2.97|2.96|3.02|3.1|3.26|3.29|3.38|3.6|3.62|3.66|3.86|3.75|3.75|3.85|3.79|3.67|3.57|3.53|3.52|3.48|3.5|3.4|3.4|3.35|3.4|3.35|3.36|3.4|3.32|3.32|3.26|3.2|3.35|3.37|3.35|3.3|3.35|3.1|3.15|3.2|3.12|3.35|3.53|3.55|3.63|3.7|3.84|4.06|4.04|4.08|4.26|4.4|4.5|4.54|4.65|4.57|4.64|4.6|4.8|4.963|5|4.91|4.77|4.75|4.76|4.78|4.78|4.88|4.93|4.95|4.95|5.008|4.99|5.02|5.05|5.05|5.03|5.15|5.19|5.27|5.22|5.25|5.28|5.3|5.32|5.28|5.29|5.29|5.25|5.19|5.18|5.18|5.16|4.96|4.95|5|5|5|4.95|4.78|4.68|4.62|4.55|4.49|4.55|4.53|4.55|4.48|4.54|4.59|4.5|4.485|4.505|4.48|4.51|4.6|4.6|4.5|4.62|4.72|4.7|4.7|4.46|4.363|4.17|3.86|3.88|3.85|3.74|3.6|3.69|3.7|3.73|3.65|3.54|3.43|3.34|3.06|2.985|2.97|2.99|2.71|2.79|2.715|2.7|2.7|2.61|2.55|2.535|2.52|2.5|2.5|2.515|2.51|2.51|2.5|2.48|2.49|2.51|2.54|2.575|2.57|2.575|2.5|2.5|2.53|2.53|2.34|2.375|2.39|2.425|2.315|2.17|2.115|2.145|2.035|2.03|1.96|1.93|1.9
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.731|4.864|5.113|4.985|4.938|4.867|4.786|4.79|4.819|4.81|4.85|4.81|4.817|4.852|4.83|4.891|4.8|4.867|5.069|5.073|5.1|5.152|5.258|4.909|5.268|5.485|5.873||6.214|6.31|6.623|7.076|7.246|7.204|7.187|7.317|7.325|7.86|6.681|6.926|6.898|6.875|6.969|6.783|7.029|7.102|7.117|7.396|6.974|7.285|7.344|7.569|7.321|7.379|7.11|7.036|7.056|7.096|6.977|6.911|6.971|7.421|6.773|6.94|6.427|6.169|6.179|6.033|5.886|5.925|6.146|5.945|5.71|5.954|5.765|5.394|5.321|5.464|5.464|5.594|5.665|5.608|5.639|5.688|5.685|5.728|5.783|5.829|5.733|5.756|5.869|5.806|5.779|5.775|5.879|5.827|5.875|5.86|5.85|5.873|5.825|5.842|5.729|5.744|5.846|5.654|5.386|5.313|5.538|5.542|5.35|5.575|5.662|5.477|4.946|4.558|5.209|4.798|4.831|4.821|4.813|4.945|4.83|4.836|4.49|4.756|4.4|5.069|5.023|4.96|5.016|5.498|5.598|5.635|5.696|5.863|5.756|6.063|5.813|5.944|6.07|6.912|6.982|7.039|6.994|7.085|7.113|7.214|7.439|7.448|7.582|7.596|7.72|7.85|7.98|8.203|8.116|8.167|8.258|8.797|9.641|9.377|8.622|7.598|7.108|6.434|6.554|6.239|6.227|6.462|6.446|6.95|7.11|7.129|7.394|7.467|7.503|7.455|7.585|7.635|7.55|7.734|7.733|7.962|8.363|8.437|8.374|8.592|8.377|8.522|8.952|9.158|9.2|9.214|9.298|9.129|9.222|9.323|9.461|9.342|9.208|8.867|8.83|8.694|8.655|8.614|8.619|8.58|8.99|9.159|8.339|8.267|8.295|8.25|8.205|8.127|8.243|8.416|8.595|8.725|8.975|8.965|9.197|8.953|8.841|8.492|8.795|8.946|8.932|8.932|8.81|8.955|9.405|9.727|9.991|10.222|10.243|10.25|10.229|10.241|9.993|9.932|9.961|10.058|9.989|9.957|10.08|10.132|10.053|9.952|10.115|10.161
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||1.97|1.95|1.97|||1.8|1.85|1.9|1.76|1.8|1.85|1.88|1.87|||1.88|1.9|1.93|2.38|2.43|2.3|2.35|2.45|2.85|2.95|2.95|2.85|2.91|2.93|2.9|3.05|3.34|3.38|3.5|3.62|3.57|3.53|3.52|3.51|3.57|3.58|3.58|3.59|3.49|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51|3.52|3.55|3.6|3.55|3.5|3.45|3.45|3.5|3.5|3.5|3.5|3.55|3.55|3.4|3.13|3.07|3.26|3.41|3.42|3.39|3.41|3.4|3.36|3.43|3.47|3.45||||||||||||||||||||3.6|3.65|3.61|3.6|3.65|3.65|||3.8|4.04|3.94|4.08|4.09||4.09|4.1|4.1|4.11||4.12|4.1|4.07|4.11|3.85|4.03|3.95|3.8|3.71|3.72|3.75|3.77|3.7|3.7|3.71|3.68|3.63|3.61||3.6|3.65|3.45|3.45|3.45|3.45||3.45|3.4|3.2|3.04|3.05|3.05|2.95|2.94||2.94||2.95|2.93|2.93|2.95|2.94|2.94|2.94|2.94|2.92|2.93||2.93|2.95|2.93|2.93|2.93|2.92|2.92|2.99|2.93||2.92|2.91|2.92|2.95|2.92|2.92|2.91|2.9||2.91||||2.9|2.92|2.91|2.91|2.91|2.93|2.9|2.91|2.91|2.93|2.97|2.85|2.97|2.91|||2.9|||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.082|1.129|1.21|1.368|1.418|1.378|1.22|1.132|1.089|1.025|0.907|0.931|0.955|1.02|1.009|1.116|1.035|1.002|1.047|0.907|1.026|1.131|1.356|1.426|1.59|1.704|1.668|1.7|1.895|2.181|2.372|2.588|2.691|2.659|3.253|3.216|3.354|4.054|3.965|3.858|4.092|4.259|4.433|4.429|4.582|4.454|4.478|4.353|4.404|4.231|4.271|4.523|4.499|4.429|4.431|4.377|4.273|4.137|4.35|4.275|2.898|3.846|3.824|3.735|3.627|3.634|3.743|3.69|3.694|4|4.068|4.362|4.374|4.486|4.499|4.593|4.773|4.804|4.859|4.746|2.159|3.839|3.411|4.523|4.489|4.478|4.448|4.474|4.416|4.43|4.389|4.332|4.511|4.5|4.608|4.13|4.746|4.689|4.848|4.718|4.475|4.734|4.179|4.118|4.082|3.986|4.042|3.951|3.906|3.662|3.644|3.65|3.72|3.775|3.755|3.871|3.884|4.224|4.37|4.362|4.366|4.404|4.451|4.443|4.512|4.535|4.511|4.488|4.523|4.523|4.568|4.746|4.939|5.034|5.084|5.112|5.078|5.091|5.123|4.955|4.97|5.171|5.492|5.438|5.76|5.815|5.826|5.838|5.804|5.803|5.534|5.724|5.4|5.623|5.646|5.735|5.713|5.289|5.69|5.825|5.825|5.779|0.504|5.839|1.589|5.67|5.755|5.721|3.101|4.178|4.178|3.853|3.101|5.596|5.6|5.545|5.619|5.456|4.857|5.189|4.99|4.758|4.681|4.418|4.167|3.799|3.983|4.527|4.048|4.178|3.702|3.972|3.972|4.462|4.44|4.059|4.145|4.167|3.788|3.972|3.983|3.983|3.983||||||||||3.497|3.497|3.648|3.777|3.885|4.037|3.809|3.95|3.95|4.048|3.691|3.766|3.853|3.939|4.124|3.874|3.918|4.026|4.048|3.907|3.961|4.124|4.233|3.809|3.961|4.135|4.265|4.026|4.124|4.407|4.604|4.298|4.451|4.517|4.659|4.276|4.374|4.506|4.615|4.681
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|1.458|1.817|2.113|2.043|1.848|1.927|1.642|1.803|1.942|1.821|1.782|2.035|2.115|2.217|2.301|2.371|2.563|2.355|2.54|2.997|3.344|3.93|4.188|5.096|5.515|5.673|5.902|7.225|7.147|7.674|7.074|7.093|7.24|7.598|7.299|7.697|7.211|7.65|7.645|7.968|8.46|8.628|8.715|8.719|8.676|8.539|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|8.65|8.6|8.8|8.8|8.8|8.8|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6|8.8|8.8||||||||||||10.5|11|||||||16|17|17|18|17|16.5|16.5|16.5|20|20|20|20|20|20|20|21|21|21||22.15||||||8.45|8.45|8.45||7.75|7.75|7.35|7.7|7.7|7.6|7.6|7.6|7.6||7.6|7.6|7.7|||7.9|7.8|7.8|7.7|7.7|7.6|7.6|7.4|7.4|7.4|7.35|7.6|7.6|7.6|6.65|7.2|7.2|7.2|7.2|7|7|7|7|7|7|7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|8.219|8.567|8.5|9.131|9.135|8.916|8.914|9.479|9.709|9.568|10.105|10.237|10.12|10.206|10.549|10.643|10.724|10.578|10.627|7.486|5.36|5.11|4.97|4.226|4.465|4.279|4.422|5.359|5.537|5.536|6.061|6.561|7.315|7.224|7.336|7.314|7.105|6.723|6.005|7.981|8.623|8.74|8.414|8.54|8.988|8.463|8.323|8.181|8.343|8.401|8.603|7.898|7.638|7.841|8.083|3.24|2.415|6.009|10.317|1.497|1.693|4.576|4.802|4.305|5.976|7.437|9.854|9.794|10.069|10.81|9.629|11.214|8.394|10.756|9.987|10.264|2.685|7.134|9.873|8.798|7.304|7.404|10.175|10.106|8.034|6.72|8.277|8.145|9.068|9.313|8.29|8.409|8.307|14.604|6.991|5.639|||||||||||||||||||||||||7.695||||||13.008||9.864||||||||7.6|||7.901|7.891|12.03||||11.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.1|10.1|10.1|10.1|10.05|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.5|9.5|9.7|9.7|9.7|9.7|9.8|9.8|9.45|9.85|9.85|9.85|9.85|9.85|9.55|9.5|9.45|9.6|9.6|9.5|9.5|9.5|9.15|9.15|9.2|9.2|9.2|9.15|9.2|9.2|9.2|9.2|9.2|9.1|9.6|9.6|9.6|9.6|9.6|9.5|8.95|9|9.6|9.05|9|9.2|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.25|9.25|9.05|10.85|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.15|9.4|10.1|10|10|8.75|10.5|9|8.9|9.1|9.1|9.25|9.25|8.9|9.5|8.9|9.75|9.1|8.95|8.9|9.25|9.1|8.95|8.8|8.9|9.2|8.95|9.1|8.8|9.05|9.15|9|8.95|8.8|8.75|8.85|8.85|8.7|8.85|8.9|8.8|8.8|8.95|8.95|8.8|8.9|8.85|8.85|8.9|8.9|9.25|8.8|8.9|9.5|9.1|8.85|8.85|9.05|8.7|8.8|8.65|8.5|8.55|8.3|8.8|8.25|8.6|8.8|9|8|7.9|7.6|7.4|6.5|6|6.5|5.9|5.95|5.6|5.6|5.75|5.5|5.75|5.6|5.5|6|5.5|4.55|5.25|5|6.5|5.5|4.7|4.5|5|4.3|||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|11.836|10.5|11.25|11.75|11.75|11.35|11.75|12|13|13|13.85|13|13|13|13|13|12.999|14.5|13|14.499|14.5|14.5|14.5|14.5|14|14.251|14.499|14.463|15|15.178|15|18.999|19|19|19|14.501|13.665|13.663|13.66|13|11.85|11.977|11.601|11.601|10.254|11.499|11.3|11.5|11.5|11.25|11.25|11.25|11.15|11.199|11.25|11.25|11.063|11.031|11.3|11|10.95|10.8|11|11.287|11.142|10.5|10.301|10.3|10.3|10.3|10.3|10|10.109|9.75|10|9.499|10.207||9.176||8.722||||||||||7.8|7.3|7.321|7.104|7.896|7.207|7.21|7.014|7.1|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|9.3|9.5|9.57|9.65|9.53|9.72|9.5|9.5|9.7|9.47|10.27|10.3|10.27|10|10.78|10.9|11|11.6|12.28|11.57|12.37|10.27|10.53|9.67|9.38|9.5|9.7|9.13|9.01|9|9.02|10.23|10.91|12.3|11.93|11.7|12|11.11|11.11|10.3|9.35|8.9|8.95|8.8|8.85|8.72|8.75|8.7|8.7|8.72|8.77|8.75|8.77|9.18|9.33|9.75|9.95|9.6|9.03|9.05|9.25|9.13|9.2|9.15|9.13|9|9.28|8.9|8.8|8.7|9.07|8.45|8.4|7.97|7.9|7.58|7.62|7.55|7.52|7.57|7.62|7.67|7.5|7.45|7.42|7.4|7.35|7.3|7.22|7.15|7.3|7.3|7.35|7.35|7.28|7.43|7.5|7.43|7.57|7.5|7.35|7.3|7.29|7.17|7.18|7.22|7.33|7.5|7.47|7.57|7.42|7.48|7.52|7.38|7.5|7.5|7.43|7.53|7.62|7.65|7.65|8.02|8.12|8.25|8.25|8.25|8.25|8.3|8.3|8.1|8.07|7.98|8.1|8.02|8.02|8.13|8.12|8.12|8.38|8.4|8.42|8.3|8.52|8.78|8.86|8.5|8.48|8.2|8.23|8.17|8.2|8.03|7.87|7.92|7.8|7.65|8.02|8.07|8.28|7.75|7.4|6.73|6.68|6.67|6.8|6.65|6.6|6.73|6.83|6.9|6.9|6.95|6.9|6.7|6.87|6.47|6.41|6.33|6.28|6.33|6.4|6.35|6.33|6.52|6.57|6.51|6.53|6.75|6.57|6.54|6.59|6.64|6.46|6.54|6.31|6.22|6.16|6.11|5.93|5.67|5.62|5.62|5.91|6.13|6.2|6.33|6.41|6.44|6.53|6.62|6.58|6.8|6.96|7.12|7.21|7.38|7.48|7.51|7.49|7.6|7.61|7.41|7.3|7.33|7.44|7.34|7.09|7.27|7.43|7.68|8.04|8.22|8.53|8.57|8.77|8.81|8.76|8.68|8.66|8.98|9|9.21|9.45|9.67|9.89|10.05|10.1|10.37|10.49|10.71|10.69|11.02
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.9|0.985|1.109|1.202|1.272|1.296|0.923|0.895|0.859|0.983|0.907|0.965|0.981|0.964|0.959|0.926|0.879|0.968|0.951|0.982|0.965|0.968|1.007|0.958|0.822|0.733|0.759|0.827|0.907|0.75|0.767|0.942|1|1.131|1.216|1.331|1.568|1.496|1.619|1.598|1.586|2.1|2.176|2.215|2.302|2.379|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908|4.157|4.29|4.189|4.469|4.413|4.513|4.771|4.929|4.992|4.871|4.925|5.027|5.005|4.979|4.869|4.822|4.714|4.683|4.661|4.652|4.77|4.616|4.583|4.611|4.6|4.678|4.538|4.804|4.848|4.912|4.937|4.971|4.932|4.897|4.762|4.825|4.735|4.726|4.679|4.529|4.748|4.771|4.748|4.829|4.755|4.88|4.87|4.75|4.691|4.672|4.869|4.819|4.762|4.869|4.883|4.978|4.916|4.988|5.089|5.102|5.175|5.162|5.27|5.168|5.005|4.921|4.954|4.972|5.014|4.937|4.871|4.91|4.959|4.914|4.824|4.718|4.653|4.742|4.754|4.733|4.671|4.694|4.579|4.503|4.361|4.349|4.366|4.404|4.364|4.359|4.408|4.428|4.324|4.397|4.434|4.466|4.39|4.211|4.26|4.179|4.173|4.024|3.978|3.879|3.765|4.07|4.018|4.042|4.111|4.023|3.916|3.868|3.774|3.641|3.579|3.709|3.699|3.578|3.651|3.675|3.603|3.728|3.658|3.614|3.503|3.745|3.729|3.846|3.702|3.729|3.56|3.53|3.448|3.328|3.297|3.259|3.155|3.237|3.193|3.065|2.996|2.987|2.895|2.887|2.993|2.829|2.818|2.598|2.552|2.516|2.458|2.578|2.613|2.508|2.395
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.131|1.241|1.169|1.305|1.484|1.336|1.049|1.075|1.043|1.22|1.095|1.203|1.428|1.351|1.416|1.272|1.315|1.367|1.263|1.451|1.469|1.319|1.69|1.477|1.473|1.582|1.588|1.001|1.133|1.274|1.689|1.851|2.199|1.966|2.158|2.484|2.894|3.1|3.601|3.502|4.015|4.244|4.127|4.539|4.326|4.494|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305|5.322|5.355|5.292|5.582|5.582|5.511|5.742|5.745|5.776|5.75|5.795|5.745|5.745|5.728|5.69|5.597|5.549|5.576|5.53|5.488|5.442|5.436|5.414|5.367|5.237|5.256|5.307|5.398|5.327|5.413|5.506|5.492|5.453|5.369|5.192|5.196|5.181|5.113|4.949|4.984|4.991|4.978|5.073|5.026|5.052|5.011|5.019|4.938|4.881|5.005|4.949|4.881|4.876|4.862|4.897|4.944|4.905|4.723|4.771|4.728|4.75|4.796|4.817|4.751|4.682|4.721|4.641|4.75|4.776|4.727|4.622|4.492|4.465|4.437|4.469|4.453|4.374|4.396|4.363|4.278|4.218|4.254|4.366|4.323|4.227|4.25|4.183|4.196|4.225|4.351|4.352|4.266|4.251|4.232|4.338|4.387|4.313|4.3|4.222|4.131|4.172|4.134|4.174|4.138|4.074|4.154|4.209|4.279|4.182|4.141|4.17|4.109|4.015|4.041|4.127|4.327|4.314|4.283|4.363|4.379|4.349|4.478|4.506|4.571|4.576|4.581|4.636|4.737|4.727|4.792|4.774|4.747|4.578|4.517|4.489|4.474|4.454|4.318|4.361|4.409|4.378|4.366|4.332|4.475|4.361|4.541|4.489|4.537|4.531|4.486|4.517|4.617|4.63|4.696|4.792
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.7|3.795|4.11|4.155|3.97|3.757|3.537|3.725|3.445|3.535|3.18|3.22|3.33|3.295|3.255|3.235|2.828|2.84|2.82|2.77|2.7|2.735|2.89|2.41|2.58|2.63|2.875|2.82|2.873|2.78|2.733|3.09|3.175|3.22|3.515|3.805|4.238|4.055|4.145|4.06|4.9|5.367|5.423|5.653|5.575|5.718|5.758|5.778|5.932|6.215|6.46|6.585|6.707|6.813|6.825|7.025|7.152|6.992|6.852|6.85|6.48|6.37|6.463|6.62|6.352|6.26|6.318|6.27|6.25|6.4|6.505|6.82|6.878|6.95|6.682|6.645|6.617|6.56|6.66|6.68|6.903|6.818|6.805|6.525|6.535|6.51|6.747|6.747|6.77|6.613|6.573|6.595|6.508|6.435|6.352|6.26|6.353|6.262|6.247|6.145|6.325|6.378|6.4|6.363|6.45|6.407|6.468|6.45|6.435|6.5|6.253|6.242|6.237|6.22|6.097|6.14|6.263|6.343|6.28|6.345|6.272|6.095|6.065|6.05|6.135|6.11|6.143|6.16|6.105|6.26|6.245|6.17|6.26|6.175|6.145|6.02|6.05|5.995|6.02|6.025|6.08|6.115|6.12|6.048|5.82|5.85|5.96|5.91|5.9|5.835|5.895|5.915|5.97|5.91|5.995|5.915|5.96|5.86|5.865|5.8|5.73|5.7|5.71|5.645|5.69|5.73|5.725|5.655|5.545|5.51|5.485|5.34|5.27|5.235|5.315|5.24|5.2|5.24|5.2|5.33|5.26|5.195|5.185|5.18|5.235|5.295|5.37|5.36|5.28|5.275|5.245|5.35|5.42|5.35|5.31|5.335|5.265|5.265|5.095|5.125|5.115|4.995|5.095|5.09|5.26|5.24|5.19|5.22|5.235|5.23|5.14|5.165|5.29|5.125|5.14|5.235|5.225|5.22|5.19|5.24|5.29|5.35|5.48|5.595|5.65|5.545|5.57|5.48|5.45|5.445|5.43|5.26|5.24|5.07|4.98|5.15|5.05|5|4.86|4.905|4.93|4.995|5.145|5.235|5.07|5.13|5|5|5.16|5.15|5.05|4.96
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.205|1.245|1.331|1.468|1.738|1.689|1.419|1.369|1.266|1.32|1.371|1.43|1.477|1.378|1.531|1.313|1.37|1.322|1.179|1.314|1.309|1.305|1.401|1.535|1.439|1.469|1.54|1.737|1.796|1.841|2.224|2.05|2.202|2.103|2.222|2.406|2.562|2.667|2.984|3.016|3.3|3.667|4.042|3.951|4.004|4.119|4.137|4|4.065|4.266|4.435|4.54|4.44|4.419|4.429|4.601|4.625|4.652|4.323|4.207|3.994|3.675|3.836|3.868|3.809|3.46|3.473|3.425|3.175|3.142|3.324|3.267|3.327|3.197|3.121|3.382|3.484|3.478|3.758|3.805|4.041|3.933|3.982|3.835|3.731|3.617|3.784|3.861|3.977|3.933|4.074|4.113|3.997|4.063|4.08|4.005|4.026|3.972|4.019|3.903|4.272|4.326|4.244|4.494|4.529|4.474|4.404|4.433|4.488|4.462|4.389|4.299|4.276|4.161|4.18|4.172|4.134|4.108|4.017|4.004|3.932|3.899|3.832|3.874|3.991|3.93|3.935|3.956|3.966|3.948|3.93|3.89|3.901|3.829|3.787|3.703|3.654|3.711|3.728|3.737|3.667|3.739|3.667|3.652|3.575|3.499|3.52|3.661|3.633|3.501|3.516|3.623|3.55|3.57|3.534|3.542|3.551|3.637|3.546|3.517|3.38|3.371|3.385|3.252|3.308|3.368|3.359|3.385|3.314|3.3|3.286|3.306|3.212|3.2|3.151|3.105|2.979|2.936|2.929|2.973|2.937|2.797|2.841|2.765|2.888|2.877|2.829|2.649|2.686|2.705|2.706|2.73|2.674|2.581|2.41|2.37|2.34|2.2|2.197|2.223|2.145|2.137|2.171|2.158|2.241|2.284|2.209|2.168|2.209|2.103|2|1.994|2.115|2.022|2.06|2.15|2.238|2.202|2.199|2.23|2.297|2.326|2.392|2.409|2.54|2.467|2.412|2.47|2.488|2.442|2.373|2.428|2.43|2.38|2.368|2.372|2.42|2.418|2.354|2.307|2.411|2.321|2.453|2.392|2.414|2.456|2.407|2.44|2.59|2.552|2.547|2.563
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.439|1.484|1.53|1.706|1.939|1.917|1.648|1.338|1.238|1.289|1.374|1.444|1.58|1.6|1.607|1.51|1.535|1.51|1.518|1.525|1.644|1.481|1.492|1.707|1.664|1.655|1.776|2.036|2.131|2.145|2.606|2.366|2.527|2.455|2.522|2.71|2.784|2.87|3.147|3.224|3.519|3.856|4.24|4.116|4.031|4.194|4.217|4.074|4.169|4.344|4.524|4.641|4.54|4.524|4.574|4.745|4.756|4.628|4.386|4.287|4.139|3.834|3.951|3.988|3.998|3.67|3.741|3.64|3.43|3.39|3.36|3.29|3.398|3.29|3.266|3.48|3.58|3.62|3.866|3.923|4.155|4.05|4.1|3.91|3.81|3.76|3.9|3.94|4.06|3.98|4.111|4.17|4.018|4.13|4.149|4.07|4.06|4.06|4.075|4.01|4.34|4.4|4.316|4.56|4.567|4.57|4.497|4.54|4.53|4.48|4.42|4.33|4.291|4.182|4.196|4.19|4.155|4.127|4.039|4.03|3.957|3.93|3.895|3.9|4.02|3.96|3.95|3.98|3.976|3.943|3.916|3.872|3.9|3.823|3.81|3.71|3.67|3.71|3.74|3.73|3.66|3.74|3.672|3.66|3.59|3.571|3.562|3.674|3.625|3.54|3.55|3.66|3.59|3.61|3.644|3.59|3.57|3.656|3.557|3.53|3.39|3.38|3.42|3.3|3.32|3.46|3.44|3.41|3.34|3.32|3.3|3.33|3.23|3.2|3.16|3.13|3.026|2.98|2.97|3.01|2.96|2.9|2.85|2.79|2.91|2.89|2.85|2.77|2.771|2.764|2.768|2.7|2.637|2.58|2.46|2.44|2.41|2.35|2.172|2.22|2.168|2.15|2.216|2.186|2.326|2.297|2.233|2.221|2.243|2.135|2.045|2.049|2.092|1.999|2.054|2.132|2.185|2.17|2.152|2.189|2.264|2.315|2.353|2.432|2.547|2.461|2.454|2.49|2.508|2.47|2.401|2.453|2.292|2.285|2.258|2.312|2.35|2.309|2.277|2.233|2.323|2.282|2.396|2.335|2.355|2.364|2.387|2.42|2.529|2.551|2.532|2.573
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.275|0.32|0.37|0.38|0.4|0.375|0.4|0.4|0.41|0.41|0.425|0.445|0.465|0.5|0.425|0.425|0.4|0.415|0.4|0.4|0.405|0.43|0.47|0.46|0.365|0.39|0.39|0.4|0.4|0.425|0.54|0.575|0.61|0.57|0.565|0.575|0.58|0.695|0.765|0.815|0.73|0.805|0.74|0.75|0.71|0.715|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816|0.886|0.901|0.876|0.956|0.966|1.006|1.056|1.086|1.111|1.051|1.086|1.051|1.037|1.002|0.937|0.893|0.887|0.873|0.883|0.887|0.838|0.838|0.843|0.843|0.77|0.786|0.831|0.85|0.801|0.761|0.775|0.75|0.79|0.861|0.86|0.825|0.795|0.827|0.866|0.806|0.809|0.831|0.772|0.747|0.757|0.817|0.732|0.687|0.682|0.637|0.617|0.679|0.619|0.681|0.809|0.814|0.834|0.834|0.794|0.829|0.944|0.879|0.854|0.754|0.72|0.851|0.845|0.776|0.811|0.675|0.69|0.676|0.731|0.741|0.726|0.646|0.559|0.483|0.514|0.504|0.432|0.398|0.35|0.332|0.292|0.297|0.317|0.337|0.327|0.263|0.257|0.247|0.242|0.267|0.322|0.368|0.284|0.313|0.308|0.262|0.267|0.217|0.168|0.143|0.107|0.173|0.138|0.163|0.122|0.102|0.077|0.077|0.067|0.062|0.072|0.066|0.065|0.073|0.078|0.093|0.078|0.058|0.067|0.078|0.093|0.108|0.113|0.134|0.144|0.127|0.133|0.117|0.117|0.122|0.091|0.091|0.086|0.091|0.101|0.117|0.096|0.071|0.069|0.085|0.09|0.095|0.115|0.126|0.125|0.141|0.131|0.146|0.151|0.155|0.175
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.33|7.405|7.21|6.845|6.81|7.02|6.795|6.47|6.375|6.12|6.33|6.4|6.365|6.675|6.745|6.895|6.545|6.645|6.705|6.93|6.855|6.74|6.79|6.89|7.11|7.4|7.48|7.31|7.37|7.22|7.775|7.95|8.275|8.43|9.225|9.085|9.685|10.65|9.53|9.27|9.52|9.475|9.7|9.79|9.985|9.76|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605|9.55|9.365|9.555|9.56|9.59|9.5|9.095|9.355|9.325|9.45|9.36|9.175|9.19|8.96|8.585|8.43|8.39|8.405|8.465|8.48|8.505|8.505|8.6|8.505|8.41|8.42|8.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.511|0.479|0.513|0.565|0.636|0.55|0.555|0.529|0.476|0.535|0.489|0.495|0.538|0.552|0.57|0.517|0.489|0.55|0.548|0.552|0.314|0.407|0.479|0.503|0.566|0.576|0.679|0.674|0.806|0.808|0.904|1.182|1.314|1.268|1.778|1.829|1.54|1.309|1.52|1.294|1.506|1.839|1.743|2.284|2.259|2.419|2.402|2.319|2.428|2.587|2.69|2.668|2.714|2.721|2.772|2.817|2.924|2.833|2.606|2.547|2.499|2.424|2.511|2.568|2.728|2.353|2.388|1.741|1.709|1.848|1.959|2.031|2.07|2.061|1.974|2.036|1.981|1.962|2.114|2.235|2.339|2.323|2.288|2.201|2.196|2.208|2.337|2.379|2.52|2.494|2.496|2.632|2.553|2.43|2.508|2.333|2.499|2.594|2.626|2.451|2.721|2.854|2.837|2.963|3.056|3.066|2.9|2.898|2.864|2.8|2.842|2.774|2.683|2.616|2.581|2.527|2.513|2.533|2.472|2.454|2.477|2.426|2.429|2.411|2.502|2.492|2.51|2.542|2.529|2.519|2.565|2.336|2.311|1.997|2.27|2.182|2.136|2.109|2.157|2.072|2.051|2.068|2.059|2.068|2.009|2.022|1.972|2.061|2.058|1.996|2.466|2.022|2|1.997|1.978|1.979|1.991|2.053|2.079|2.04|1.952|1.974|1.986|1.929|1.955|2.002|1.92|1.838|1.769|1.819|1.792|1.799|1.774|1.802|1.845|1.797|1.683|1.628|1.63|1.635|1.57|1.582|1.489|1.499|1.511|1.524|1.482|1.585|1.582|1.546|1.603|1.567|1.584|1.378|1.263|1.204|1.17|1.123|0.989|1.023|1.009|0.948|1.017|1.043|1.075|1.059|0.964|0.865|0.989|0.905|0.856|0.817|||||||||||||||||||||||1.175|0.831|0.954|0.937|1.018|1.03|1.115|1.118||1.298|0.989|0.974|0.966|1.01|0.91|1.134|1.137|1.145
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1.476|1.428|1.541|1.69|1.89|1.863|1.67|1.598|1.631|1.563|1.831|1.895|2.012|1.925|2.086|1.971|1.94|2.082|2.062|2.169|2.132|2.205|2.189|2.394|2.565|2.504|2.581|3.083|2.954|3.16|3.372|3.158|3.211|3.165|3.142|3.239|3.61|3.38|3.492|3.578|3.785|4.182|4.403|4.358|4.258|4.412|4.436|4.308|4.371|4.56|4.751|4.833|4.776|4.806|4.813|4.946|4.928|4.83|4.511|4.396|4.253|3.988|4.102|4.192|4.182|3.794|3.864|3.915|3.784|3.688|3.723|3.516|3.62|3.471|3.388|3.581|3.678|3.718|3.955|3.983|4.143|4.139|4.206|4.098|4.029|3.961|4.082|4.03|4.124|4.074|4.099|4.283|4.15|4.2|4.201|4.172|4.083|4.186|4.15|4.102|4.332|4.383|4.391|4.484|4.576|4.59|4.518|4.507|4.546|4.488|4.482|4.395|4.337|4.22|4.193|4.203|4.16|4.183|4.1|4.063|4.012|3.968|3.975|3.868|4.008|3.993|4.016|3.964|3.999|3.982|3.959|3.936|3.943|3.894|3.854|3.756|3.653|3.717|3.741|3.729|3.776|3.763|3.734|3.726|3.66|3.638|3.578|3.704|3.662|3.568|3.546|3.666|3.658|3.593|3.564|3.579|3.572|3.655|3.627|3.595|3.466|3.441|3.469|3.397|3.425|3.536|3.511|3.493|3.423|3.446|3.373|3.424|3.266|3.318|3.268|3.229|3.117|3.019|2.957|2.974|2.954|2.905|2.863|2.799|2.889|2.898|2.839|2.845|2.718|2.762|2.871|2.79|2.748|2.671|2.379|2.385|2.347|2.29|2.205|2.21|2.141|2.119|2.195|2.152|2.204|2.269|2.218|2.156|2.198|2.137|2.064|2.026|2.14|2.076|2.116|2.161|2.237|2.218|2.28|2.255|2.284|2.307|2.365|2.428|2.532|2.498|2.427|2.436|2.5|2.514|2.408|2.423|2.399|2.352|2.35|2.418|2.461|2.395|2.393|2.312|2.341|2.346|2.461|2.393|2.51|2.455|2.452|2.487|2.519|2.609|2.616|2.657
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1.305|1.303|1.393|1.619|1.81|1.809|1.573|1.585|1.509|1.504|1.706|1.748|1.913|1.82|1.91|1.806|1.881|1.924|1.874|2.045|2.134|2.085|2.197|2.328|2.464|2.414|1.784|2.202|2.415|2.545|2.829|2.668|2.749|2.644|2.888|3.015|3.088|3.03|3.298|3.299|3.68|4.067|4.352|4.209|4.159|4.269|4.28|4.162|4.234|4.421|4.592|4.731|4.619|4.564|4.602|4.777|4.781|4.684|4.411|4.303|4.123|3.807|3.956|3.989|4.015|3.615|3.723|3.705|3.547|3.352|3.395|3.253|3.467|3.36|3.251|3.546|3.613|3.637|3.883|3.876|4.052|4.075|4.069|3.998|3.912|3.816|3.907|3.89|4.024|3.972|3.973|4.223|4.057|4.072|4.076|4.047|3.924|4.075|4.096|3.998|4.28|4.304|4.305|4.451|4.555|4.575|4.204|4.187|4.25|4.137|4.123|4.13|4.071|4.023|4.047|4.042|4.023|4.014|3.968|3.948|3.988|3.934|3.954|3.882|3.96|3.887|3.836|3.837|3.826|3.817|3.806|3.815|3.832|3.816|3.757|3.734|3.665|3.669|3.681|3.701|3.698|3.683|3.639|3.636|3.588|3.58|3.546|3.585|3.56|3.49|3.47|3.526|3.497|3.456|3.406|3.409|3.4|3.442|3.399|3.359|3.267|3.195|3.248|3.19|3.23|3.286|3.264|3.23|3.174|3.194|3.152|3.228|3.093|3.122|3.075|3.037|2.941|2.848|2.871|2.883|2.875|2.821|2.77|2.57|2.654|2.657|2.647|2.637|2.554|2.584|2.646|2.554|2.518|2.449|2.317|2.325|2.278|2.228|2.14|2.141|2.078|2.052|2.138|2.086|2.135|2.183|2.141|2.085|2.116|2.055|2.01|1.95|2.063|2.013|2.056|2.091|2.174|2.152|2.171|2.177|2.209|2.265|2.321|2.388|2.463|2.412|2.371|2.386|2.448|2.462|2.364|2.359|2.358|2.344|2.37|2.428|2.452|2.421|2.401|2.324|2.353|2.366|2.457|2.374|2.552|2.444|2.463|2.498|2.552|2.615|2.638|2.651
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.024|1.059|1.148|1.263|1.475|1.617|1.344|1.32|1.296|1.343|1.476|1.567|1.592|1.592|1.598|1.507|1.538|1.643|1.581|1.642|1.713|1.631|1.664|1.809|1.895|1.935|1.649|1.8|1.96|2.073|2.39|2.257|2.279|2.124|2.524|2.81|2.83|2.917|2.776|2.838|3.156|3.823|4.245|4.246|4.173|4.258|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938|4.063|4.095|4.002|4.251|4.324|4.32|4.46|4.535|4.282|4.258|4.291|4.261|4.241|4.227|4.207|4.183|4.126|4.128|4.111|4.103|4.092|4.053|4.032|3.996|3.975|3.981|3.884|4.041|4|3.969|3.928|3.958|3.934|3.919|3.894|4.012|3.854|3.799|3.731|3.645|3.691|3.705|3.724|3.746|3.733|3.701|3.692|3.647|3.617|3.568|3.665|3.628|3.535|3.503|3.607|3.576|3.524|3.48|3.49|3.485|3.556|3.523|3.483|3.351|3.314|3.337|3.27|3.312|3.392|3.274|3.244|3.157|3.177|3.133|3.22|3.088|3.118|3.078|3.038|2.947|2.844|2.875|2.891|2.885|2.823|2.777|2.719|2.81|2.805|2.768|2.765|2.658|2.694|2.814|2.726|2.702|2.614|2.46|2.483|2.428|2.374|2.247|2.257|2.16|2.13|2.231|2.207|2.268|2.35|2.262|2.191|2.245|2.171|2.087|2.055|2.196|2.11|2.166|2.23|2.332|2.299|2.128|2.132|2.179|2.216|2.267|2.326|2.405|2.36|2.315|2.317|2.371|2.372|2.301|2.322|2.297|2.313|2.322|2.378|2.405|2.36|2.361|2.278|2.281|2.295|2.409|2.336|2.471|2.393|2.384|2.417|2.477|2.541|2.557|2.574
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.13|1.248|1.152|1.304|1.621|1.664|1.351|1.487|0.916|0.947|1.099|1.128|1.235|1.08|1.237|1.08|1.192|1.281|1.207|1.401|1.424|1.499|1.313|1.522|1.318|1.553|1.55|1.996|2.007|2.123|2.332|2.207|2.289|2.2|2.566|2.688|2.771|2.837|3.005|2.931|3.292|3.923|4.254|4.262|4.187|4.258|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925|4.095|4.08|4.034|4.301|4.338|4.32|4.415|4.541|4.579|4.499|4.48|4.53|4.473|4.458|4.377|4.284|4.186|4.168|4.18|4.142|4.149|4.043|4.025|3.978|3.904|3.924|3.835|3.965|3.969|3.99|3.937|3.987|3.95|3.907|3.912|3.87|3.969|3.791|3.71|3.634|3.683|3.685|3.67|3.673|3.701|3.672|3.688|3.604|3.589|3.553|3.638|3.608|3.513|3.488|3.595|3.556|3.496|3.466|3.471|3.489|3.535|3.505|3.461|3.332|3.3|3.32|3.258|3.297|3.378|3.369|3.349|3.286|3.326|3.242|3.297|3.159|3.206|3.175|3.127|3.027|2.918|2.933|2.963|2.941|2.868|2.81|2.743|2.829|2.83|2.79|2.779|2.678|2.721|2.842|2.758|2.733|2.643|2.533|2.52|2.467|2.41|2.283|2.296|2.214|2.167|2.272|2.245|2.303|2.387|2.295|2.232|2.271|2.205|2.119|2.094|2.233|2.141|2.224|2.293|2.386|2.341|2.391|2.369|2.435|2.465|2.533|2.597|2.73|2.671|2.629|2.618|2.687|2.698|2.56|2.583|2.559|2.596|2.589|2.372|2.394|2.345|2.342|2.27|2.279|2.302|2.425|2.344|2.482|2.385|2.386|2.423|2.47|2.544|2.561|2.578
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.231|1.246|1.399|1.519|1.735|1.834|1.524|1.549|1.542|1.535|1.664|1.77|1.904|1.843|2.015|1.888|1.978|1.167|1.211|1.317|1.383|1.227|1.349|1.503|1.547|1.767|1.842|2.214|2.262|2.367|2.68|2.588|2.566|2.553|2.681|2.774|2.851|2.912|3.042|3.177|3.317|3.939|4.267|4.243|4.119|4.259|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035|4.065|4.096|4.045|4.339|4.397|4.351|4.529|4.554|4.544|4.485|4.512|4.506|4.461|4.411|4.332|4.295|4.182|4.195|4.185|4.149|4.13|4.037|4.022|3.951|3.914|3.889|3.887|4.01|3.944|3.959|3.978|3.974|3.941|3.921|3.874|3.899|3.836|3.779|3.692|3.64|3.69|3.718|3.708|3.64|3.712|3.653|3.651|3.584|3.559|3.581|3.667|3.624|3.525|3.53|3.651|3.575|3.599|3.559|3.579|3.603|3.66|3.582|3.54|3.432|3.41|3.457|3.321|3.386|3.509|3.5|3.461|3.396|3.372|3.355|3.361|3.254|3.225|3.195|3.149|3.047|3.01|2.997|2.835|2.801|2.778|2.747|2.708|2.808|2.795|2.764|2.685|2.682|2.672|2.651|2.686|2.616|2.574|2.456|2.428|2.401|2.349|2.187|2.235|2.148|2.127|2.168|2.171|2.282|2.284|2.203|2.212|2.214|2.114|2|2.027|2.157|2.041|2.104|2.188|2.248|2.24|2.211|2.254|2.332|2.379|2.41|2.49|2.588|2.513|2.491|2.517|2.544|2.495|2.419|2.478|2.481|2.457|2.318|2.38|2.405|2.372|2.335|2.287|2.384|2.332|2.465|2.401|2.408|2.425|2.411|2.439|2.594|2.579|2.563|2.628
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.67|3.715|3.9|3.93|3.84|3.72|3.585|3.69|3.55|3.72|3.53|3.71|3.69|3.92|3.92|3.9|3.43|3.48|3.38|3.515|3.575|3.49|3.475|3.38|3.49|3.73|4.22|4.22|4.505|4.58|4.64|4.53|4.7|4.98|5.49|5.63|5.535|5.61|5.63|5.29|5.53|5.6|5.61|5.78|5.99|6.085|6.205|6.3|6.22|6.15|6.18|6.155|6.1|6.32|6.42|6.53|6.69|6.64|6.77|6.85|6.44|6.52|6.68|6.935|6.965|6.99|6.78|6.88|6.975|7.13|7.16|7.355|7.37|7.35|7.3|7.22|7.22|7.23|7.33|7.33|7.36|7.425|7.495|7.59|7.46|7.355|7.43|7.25|7.255|7.095|7.03|7.075|6.985|6.97|7.055|6.92|6.87|7.13|7.5|7.45|7.815|7.81|7.8|7.82|7.64|7.405|7.36|7.36|7.36|7.48|7.275|7.18|7.155|7.16|7.175|7.18|7.2|7.115|6.94|6.93|6.94|6.86|6.72|6.68|6.67|6.61|6.59|6.59|6.57|6.46|6.585|6.485|6.46|6.46|6.46|6.365|6.425|6.43|6.565|6.505|6.585|6.64|6.725|6.74|6.68|6.655|6.63|6.73|6.65|6.655|6.68|6.73|6.67|6.62|6.675|6.7|6.635|6.545|6.44|6.44|6.405|6.4|6.36|6.29|6.34|6.34|6.26|6.205|6.12|6.15|6.125|6.065|6.025|6.08|5.995|5.93|5.86|5.78|5.785|5.865|5.86|5.92|6.065|6.62|6.685|6.76|6.845|6.89|6.94|6.94|6.82|6.715|6.525|6.375|6.23|6.145|6.13|6.12|5.98|6.045|5.955|5.86|5.995|6.01|6.065|6.045|5.975|6.045|5.925|6.045|6.06|6.025|6.135|6.06|5.965|6.185|6.215|6.165|6.265|6.205|6.235|6.275|6.415|6.36|6.345|6.435|6.47|6.415|6.345|6.32|6.38|6.325|6.355|6.33|6.155|6.235|6.21|6.18|6.15|6.135|6.09|6.09|6.115|6.155|6.105|6.195|6.21|6.21|6.28|6.285|6.36|6.345
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.163|1.17|1.199|1.289|1.4|1.122|1.232|1.154|1.095|1.126|0.986|0.984|1.168|1.121|1.146|1.175|1.015|0.976|0.961|1.156|1.229|1.206|1.142|1.429|1.242|0.958|1.092|1.15|1.207|1.263|1.487|1.575|1.697|1.812|1.905|1.902|2.017|2.102|2.272|2.208|2.605|2.831|2.882|2.44|2.736|2.713|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25|4.216|4.198|4.259|4.542|4.641|4.614|4.657|4.677|4.674|4.644|4.684|4.731|4.679|4.574|4.42|4.341|4.218|4.239|4.147|4.123|4.1|3.978|3.981|3.964|3.93|3.901|3.97|4.121|4.075|4.059|4.13|4.131|4.074|4.053|3.925|4.021|3.92|3.954|3.825|3.868|3.942|3.988|3.965|3.939|4.037|4.067|4.046|3.92|3.899|3.921|4|3.979|3.978|4.07|4.102|4.148|4.16|4.155|4.214|4.227|4.426|4.388|4.373|4.242|4.139|4.154|4.088|4.025|4.083|4.154|4.15|4.099|4.115|4.058|3.991|3.98|3.856|3.936|3.951|3.959|3.934|4.001|3.924|3.851|3.803|3.812|3.69|3.824|3.828|3.84|3.762|3.772|3.688|3.716|3.716|3.665|3.588|3.488|3.412|3.329|3.352|3.183|3.146|3.031|2.865|3.072|3.106|3.134|3.081|3.016|3.06|3.054|2.952|2.858|2.798|2.898|2.816|2.799|3.005|3.069|3.045|3.191|3.029|3.029|3.021|3.24|3.269|3.401|3.115|3.003|2.963|2.979|2.929|2.912|2.953|2.91|2.914|2.931|3.011|3.007|2.967|2.907|2.894|3.041|3.063|3.224|3.331|3.237|3.234|3.155|3.171|3.349|3.29|3.259|3.027
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.043|5.134|5.399|5.508|5.291|5.079|5.042|4.928|4.744|4.647|4.706|4.743|4.986|5.086|5.495|5.67|5.565|5.466|4.942|4.958|4.854|4.657|4.775|4.664|4.626|4.423|5.203|4.871|5.517|5.526|5.369|6.525|6.834|6.529|6.989|7.156|7.411|7.571|7.724|8.006|8.68|8.699|8.683|8.643|8.873|9.106|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.495|0.558|0.63|0.473|0.449|0.403|0.503|0.486|0.458|0.419|0.381|0.432|0.46|0.466|0.52|0.637|0.657|0.697|0.582|0.647|0.565|0.57|0.613|0.725|0.535|0.762|0.785|0.859|0.879|0.866|0.904|0.941|0.818|0.758|1.023|0.92|1.254|1.116|1.091|1.51|1.327|1.557|1.555|1.46|1.324|1.304|1.125|1.206|1.11|1.011|1.039|1.097|1.195|0.976|1.259|1.19|1.562|1.17|1.196|0.93|0.956|0.969|1.011|1.068|0.879|0.825|0.747|0.967|0.86|0.891|1.041|1.151|1.254|1.162|1.278|1.363|1.225|1.516|1.496|1.709|1.821|1.741|1.776|1.905|2.01|2.097|2.072|2.07|2.132|1.922|1.901|2.082|1.946|2.016|2.095|2.088|2.285|2.231|2.203|2.228|2.278|2.422|2.469|2.503|2.466|2.482|2.433|2.43|2.453|2.368|2.31|2.21|2.204|2.336|2.4|2.286|2.245|2.411|2.426|2.519|2.494|2.485|2.696|2.892|2.918|2.917|2.957|3.002|2.998|2.976|2.962|2.914|2.997|2.962|2.977|2.924|2.923|3.029|3.033|3.073|3.04|3.026|2.994|2.934|2.846|2.943|2.97|3.02|3.096|3.115|3.08|3.045|2.963|2.967|3.055|3.135|3.074|3.026|2.997|2.981|2.871|2.787|2.889|2.863|3.002|3.026|3.056|3.07|3.064|3.184|3.12|3.221|3.081|3.062|3.056|2.985|2.805|2.643|2.618|2.605|2.76|2.752|2.805|2.755|2.683|2.741|2.768|2.647|2.664|2.646|2.635|2.663|2.608|2.351|1.906|2.362|2.276|2.31|2.257|2.195|2.049|1.976|2.021|2.016|2.05|2.055|2.018|2.012|1.916|1.946|1.937|1.967|1.99|2.031|2.033|2.055|2.07|2.108|2.045|2.083|2.119|2.098|2.129|2.086|2.082|2.024|2.054|2.099|1.92|1.808|1.781|1.791|1.781|1.674|1.745|1.688|1.6|1.578|1.532|1.58|1.51|1.508|1.573|1.535|1.539|1.537|1.518|1.517|1.572|1.587|1.607|1.654
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.75|3.84|3.97|3.97|4.13|3.38|3.32|3.38|3.38|3.53|3.3|3.23|3.37|3.49|3.42|3.31|3.4|3.17|3.21|3.34|2.9|2.77|3.18|3.03|3.04|3.33|3.29|3.38|3.72|3.86|4.16|4.45|5.07|5.12|5.5|4.73|4.6|5.05|5.12|5.28|5.79|5.91|5.82|5.65|5.85|5.78|5.78|5.83|5.72|5.77|5.7|5.88|5.86|5.9|5.65|5.58|5.64|5.42|5.4|5.28|5.28|5.24|4.94|4.96|5.04|4.96|5.18|5.21|5.22|5.27|4.93|5.03|5.05|5.01|5.15|5.07|5.23|5.59|5.66|6.04|5.95|6.05|6.05|6.08|5.9|5.76|5.53|5.37|5.46|5.405|5.45|5.51|5.44|5.48|5.47|5.42|5.41|5.45|5.34|5.24|5.28|5.21|5.28|5.45|5.46|5.38|5.3|5.33|5.26|5.29|5.16|5.16|5.15|5.1|5.03|5.11|4.98|4.99|4.86|4.85|4.89|4.89|4.92|4.92|4.97|4.97|4.96|5|5.02|4.99|4.99|4.99|4.99|4.91|4.8|4.73|4.79|4.78|4.71|4.67|4.6|4.66|4.62|4.65|4.62|4.6|4.64|4.72|4.73|4.74|4.77|4.79|4.78|4.81|4.85|4.83|4.9|4.89|4.91|4.93|4.87|4.78|4.68|4.71|4.69|4.73|4.79|4.78|4.86|4.98|4.89|4.84|4.87|4.84|4.86|4.89|4.69|4.7|4.75|4.81|4.81|4.85|4.87|5|4.97|4.96|4.88|4.94|5.07|4.94|5.03|5.07|4.96|4.84|4.71|4.73|4.6|4.59|4.52|4.59|4.48|4.09|4.16|4.04|4.02|4.05|4|3.91|3.99|3.91|3.92|3.86|3.8|3.63|3.58|3.63|3.62|3.7|3.74|3.75|3.79|3.82|3.84|3.88|4.01|3.88|3.94|3.91|3.93|4.09|3.94|3.94|3.77|3.64|3.56|3.32|3.28|3.26|3.23|3.28|3.26|3.24|3.31|3.32|3.48|3.42|3.51|3.52|3.61|3.48|3.53|3.51
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.25|1.225|1.225|1.29|1.29|1.29|1.22|1.18|1.27|1.29|1.389|1.345|1.45|1.391|1.372|1.372|1.45|1.45|1.435|1.44|1.329|1.441|1.521|1.378|1.271|1.341|1.2|1.244|1.29|1.3|1.592|1.645|1.86|2.24|2.3|2.546|2.68|2.87|2.849|3|3.48|3.4|3.265|3.537|3.755|3.855|3.925|3.905|3.829|3.827|3.852|3.901|3.926|3.916|3.804|3.78|3.754|3.65|3.667|3.533|3.526|3.532|3.624|3.605|3.62|3.602|3.71|3.702|3.816|3.711|3.724|3.686|3.796|3.762|3.949|4.032|3.904|3.47|3.931|3.93|3.95|4.208|3.99|4.06|4.024|4.007|3.937|3.864|3.556|3.707|3.452|3.435|3.679|3.412|3.4|3.25|3.261|3.272|3.333|3.2|3.315|3.203|3.351|3.304|3.179|3.322|3.196|3.004|2.99|2.984|2.951|2.942|2.607|2.64|2.63|2.59|2.655|2.455|2.403|2.38|2.28|2.201|2.299|2.18|2.226|2.34|2.278|2.246|2.147|2.105|2.13|2.22|2.289|2.279|2.282|2.266|2.23|2.248|2.219|2.223|2.196|2.191|2.191|2.195||2.167|2.18|2.24|2.25|2.298|2.309|2.216|2.324|2.337|2.312|2.205|2.093|2.179|2.203|2.292|2.393|2.265|2.014|2.169|1.997|2.015||2.15|2.081|1.981|2.007|1.982|1.923|1.891|2.087|1.672|1.763|1.678|1.884||1.862|1.742|1.752|1.789|1.82|1.994|2.099|2.232|2.28|2.132|1.999|1.825|1.726|1.761|1.566|1.623||1.735|1.681|1.678|1.697|1.698|1.721|1.708|1.735|1.713|1.779|1.747|1.661|1.878|1.999|1.929|2.169|2.02|2.2|2.247|2.229|2.398||2.406|2.391|2.341|2.41|2.537|2.713|2.66|2.792|2.882|2.854|3.068|3.154|3.143|3.175|3.286|3.251|3.18|3.151|3.461|3.417|3.307|3.407|3.626|3.611|3.585|3.524|3.487|3.439|3.456|3.458|3.443|3.45|3.422
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|11.913|11.883|11.991|11.92|11.948|11.806|10.87|10.818|12.267|11.158|10.954|11.708|10.579|10.883|11.465|12.908|11.187|12.631|13.019|13.348|14.195|12.523|13.043|12.113|12.516|12.326||12.326|12.449|13.562|12.757|11.48|10.892|11.271|10.492|9.347|8.678|8.86|9.001|7.248|7.392|7.232|7.981|7.192|7.332|6.718|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262|6.139|6.057|5.926|5.735|5.611|5.726|5.604|5.577|5.743|5.805|5.836|5.896|5.984|5.81|5.84|5.872|6.023|5.983|6.038|6.048|5.995|6.018|6.06|6.058|6.137|6.204|6.181|6.104|6.029|5.747|5.793|6.137|5.955|5.887||5.838|6.045|5.995|5.919|6.054|5.762|5.771|5.928|5.679|5.797|5.554|5.565|5.52|5.476|5.663|5.705|5.746|5.866|5.86|5.963|5.917|5.942|6.01|6.008|6.203|6.102|6.117|6.18|6.206|6.132|6.188|6.213|6.25|6.247|6.339|6.407|6.363|6.341|6.255|6.234|6.237|6.249|6.293|6.159|6.167|6.149|6.099|5.748|5.854|5.624|5.583||5.926|5.733|5.737|5.825|5.748|5.799|5.593|5.837|5.672|5.807|5.749|5.83|5.761|5.718|5.658|5.731|5.777|5.778|5.834|5.871|6.01|6.169|6.78|6.089|6.042|6.207|6.166|6.362|6.459|6.321|6.267|6.312|6.304|6.476|6.318|6.315|6.377|6.391|6.475|6.54|6.477|6.455|6.298|6.309|6.413|6.38|6.39|6.4|6.46|6.42|6.25||6.15|6.37|6.38|6.31|6.36|7.237|7.058|7.16|7.189|7.068|7.156|7.213|7.269|7.209|7.066|6.916
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.545|0.655|0.784|0.938|1|0.691|0.701|0.632|0.635|0.664|0.705|0.786|0.853|0.887|0.903|0.936|0.877|0.919|0.893|0.898|0.77|0.735|0.693|0.798|0.693|0.68|0.612|0.816|0.748|0.75|0.921|1.083|0.994|0.694|0.912|0.831|0.898|1.107|1.607|1.248|1.568|1.914|1.87|1.961|2.04|2.097|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036|4.11|4.01|3.986|4.01|4.04|4.092|4.261|4.275|4.324|4.339|4.34|4.449|4.428|4.412|4.179|3.989|4.041|4.107|3.981|3.994|4.041|3.909|3.825|3.822|4.008|3.987|4.031|4.113|4.097|4.201|4.142|4.056|3.96|3.75|3.585|3.559|3.522|3.604|3.573|3.685|3.708|3.769|3.676|3.702|3.755|3.832|3.809|3.724|3.764|3.659|3.855|3.816|3.909|3.963|4.08|4.141|4.255|4.315|4.393|4.533|4.573|4.57|4.666|4.51|4.442|4.397|4.359|4.294|4.251|4.236|4.214|4.287|4.337|4.308|4.309|4.304|4.141|4.217|4.103|4.051|4.082|4.098|3.912|3.85|3.821|3.826|3.866|4.007|4.066|4.014|4.072|4.124|4.116|4.27|4.45|4.431|4.196|4.032|4.025|4|3.901|3.777|3.672|3.685|3.473|3.727|3.783|3.68|3.597|3.372|3.236|3.235|3.206|3.127|||||||2.811|2.262|2.386|2.587|2.909|3.112|3.231|3.223|3.009|2.896|2.802|2.505|2.253|1.833|1.708|1.45|1.58|1.538|1.457|1.023|1.015|1.11|1.261|1.441|1.398|1.273|1.23|0.978|1.14|1.371|1.471|1.763|1.715|1.734|1.956
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.4|0.5|0.32|0.31|0.21|||||0.4|0.5||||||0.5|0.2|0.3||0.42|0.45|0.45|||0.5|0.65|0.72|0.74|0.8|1|1.2|1.25|1.35|1.45|1.88|1.94|1.97|2.04|1.95|2|2.05|1.9|1.97|2.1|2.12||2|2|2|2|||2.1|2.2|2.2|2.4|||2.2|2.185|2|1.8|1.5|1.25|1.1|1|1.4|1.4|1.4|1.35|1.65|1.83|1.9||2.12|2.05|2.14|2.22|2.23|2.24|2.21|2.23|2.25|2.28|2.25|2.3|2.35|2.35|2.35|2.35|2.3|2.3|2.3|2.26|2.26|2.27|2.3|2.25|2.28|2.46|2.47|2.49|2.47|2.435|2.43|2.32|2.34|2.37|2.47|2.155|2.04|1.955|1.92|1.88|1.87|1.85|1.86|1.79|1.77||1.75||||||1.75|1.73|1.76|1.77|1.77|1.82|1.8|1.77|1.79|1.78|1.77|1.76|1.79|1.78|1.75|1.76|1.78|1.77|1.74|1.7|1.67|1.72|1.72|1.7|1.73|1.75|1.82|1.8|1.85|1.87|1.9|1.87||1.9|1.9|1.94|1.95|1.94|1.95|1.68|1.6|1.58|1.58||1.53||1.5|1.55|1.53||1.5|1.45||1.5|1.51|1.6|1.55|1.6|1.58|1.58||1.6||1.6|1.7|1.58|1.59|1.56|1.6|1.53||1.5|1.49|1.46|1.42|1.45|1.45|1.46||1.43||1.48|1.46|1.405|1.32|1.3|1.3|1.28|||1.3|1.31|1.32||1.33|1.35|1.34|1.35|1.35|1.33|1.39|1.4|1.39||1.38|1.37|1.38|1.385|1.38|1.38|1.3|1.33|1.36|1.38|1.37|1.36|1.37||1.44|1.44|1.43|1.45|1.4|1.33|1.36
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.315|5.421|5.226|5.328|5.485|5.545|5.511|5.674|5.738|5.554|5.518|5.539|5.496|5.424|5.536|5.567|5.689|5.621|5.783|5.664|5.894|5.37|5.06|4.757|4.933|4.734|5.171|5.504|5.363|5.434|5.689|5.663|5.919|6.512|6.527|6.608|6.826|7.4|6.612|6.397|6.248|6.383|6.346|6.356|6.333|6.362|6.308|6.355|6.506|6.545|6.656|6.681|6.682|6.988|6.867|6.891|6.844|6.809|6.517|6.441|6.327|6.221|6.193|6.187|6.165|6.251|6.222|6.348|6.319|6.274|6.394|6.245|6.174|6.033|5.84|5.769|5.871|6.078|6.106|6.164|6.277|6.18|6.257|6.116|6.021|6.02|5.838|5.709|5.522|5.473|5.359|5.267|5.319|5.312|5.274|5.25|5.412|5.417|5.331|5.349|5.259|5.236|5.267|5.203|5.176|5.298|5.213|5.119|4.954|4.782|4.703|4.483|4.664|4.699|4.775|4.677|4.688|4.64|4.693|4.589|4.553|4.573|4.56|4.529|4.606|4.5|4.489|4.502|4.503|4.378|4.482|4.531|4.556|4.558|4.604|4.662|4.662|4.656|4.668|4.685|4.751|4.787|4.862|4.866|4.92|4.911|4.908|4.924|4.934|4.953|4.626|4.951|4.739|4.863|4.811|5.054|4.728|5.135|5.055|5.397|4.974|4.593|4.55|4.466|4.51|4.434|4.495|4.521|4.417|4.454|4.427|4.283|4.298|4.081|4.124|4.037|4.16|4.138|4.206|4.41|4.389|4.271|4.364|4.502|4.609|4.587|4.553|4.902|4.88|4.736|4.814|4.959|4.897|4.431|4.486|4.515|4.368|4.026|4.17|4.207|4.303|4.043|4.601|4.735|4.568|4.788|4.605|4.526|4.407|4.496|4.503|4.739|4.972|4.856|4.922|5.278|5.26|5.321|5.333|5.425|5.339|5.463|5.409|5.445|5.249|5.355|5.354|5.563|5.625|5.661|6.049|5.89|6.298|6.327|6.28|6.234|6.244|6.315|6.447|6.437|6.509|6.791|6.782|6.813|7.073|7.04|7.045|7.095|7.19|7.179|7.364|7.417
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.839|1.683|1.786|2.198|2.263|2.373|2.241|2.135|2.157|2.112|2.501|2.622|2.824|3.086|3.104|3.001|2.979|3.276|3.296|3.289|3.253|3.362|3.246|3.448|3.978|3.064|3.111|3.318|3.625|3.595|3.673|3.508|3.446|3.553|3.399|3.592|3.636|3.409|3.475|3.312|3.772|4.211|4.483|4.353|4.3|4.488|4.498|4.363|4.41|4.614|4.793|4.931|4.821|4.793|4.83|4.947|4.964|4.863|4.596|4.49|4.313|4.04|4.109|4.208|4.151|3.772|3.896|3.935|3.79|3.562|3.599|3.405|3.577|3.411|3.328|3.694|3.719|3.787|3.996|4.033|4.194|4.208|4.274|4.154|4.086|4.015|4.085|4.083|4.168|4.107|4.146|4.355|4.178|4.243|4.251|4.189|4.111|4.228|4.195|4.086|4.38|4.416|4.42|4.516|4.609|4.619|4.454|4.445|4.438|4.418|4.422|4.365|4.322|4.239|4.239|4.228|4.208|4.212|4.13|4.106|4.062|4.031|4.014|3.905|4.031|4.017|4.007|3.957|4.007|4.003|3.972|3.951|3.954|3.919|3.87|3.788|3.687|3.757|3.778|3.77|3.804|3.795|3.773|3.744|3.685|3.672|3.61|3.739|3.701|3.602|3.597|3.705|3.693|3.625|3.588|3.607|3.606|3.691|3.668|3.635|3.505|3.466|3.539|3.398|3.465|3.549|3.529|3.516|3.451|3.464|3.404|3.436|3.281|3.141|3.094|3.059|2.969|2.875|2.905|2.937|2.922|2.878|2.825|2.779|2.869|2.872|2.837|2.823|2.707|2.741|2.847|2.764|2.739|2.653|2.5|2.522|2.469|2.415|2.295|2.307|2.205|2.18|2.283|2.254|2.317|2.384|2.303|2.25|2.286|2.22|2.138|2.093||||||||||||||||||||||2.566|2.332|2.39|2.406|2.375|2.364|2.287|2.292|2.313|2.404|2.347|2.499|2.422|2.408|2.438|2.482|2.566|2.56|2.568
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.831|2.625|2.91|2.701|2.954|3.048|2.95|2.893|2.763|2.978|3.159|3.165|3.566|3.234|3.569|3.672|3.546|3.687|3.793|3.511|3.49|3.013|3.282|3.144|3.224|3.084|3.45|3.637|3.582|3.595|3.909|3.972|4.109|3.882|4.266|4.025|4.316|4.56|3.861|3.858|3.622|3.813|3.701|3.713|3.706|3.868|3.793|3.712|3.857|3.921|4.141|4.338|4.319|4.658|4.543|4.671|4.845|4.685|4.478|4.294|4.316|4.199|4.221|4.311|4.199|4.056|4.209|4.199|4.095|4.179|4.138|4.076|4.035|4.072|3.887|3.931|4.01|4.06|4.081|4.05|4.261|4.257|4.245|4.189|4.15|4.145|4.14|4.135|3.924|3.862|3.935|3.933|3.895|3.894|3.893|3.822|3.788|3.856|3.655|3.69|3.789|3.789|3.648|3.628|3.597|3.585|3.736|3.519|3.509|3.466|3.287|3.354|3.3|3.363|3.243|3.193|3.135|3.087|3.027|3.017|3.023|3.049|2.985|2.929|2.997|2.912|2.97|3.026|3.141|3.136|3.158|3.057|3.043|3.165|3.123|3.144|3.141|3.33|3.291|3.309|3.356|3.542|3.19|3.273|3.196|3.278|3.316|3.115|3.064|2.927|2.893|2.959|2.926|2.958|3.15|3.274|3.113|3.099|3.079|3.107|2.883|2.895|2.779|2.712|2.782|2.84|2.841|3.009|2.843|2.898|2.845|2.792|2.741|2.628|2.524|2.312|2.313|2.235|2.36|2.346|2.299|2.449|2.533|2.583|2.695|2.708|2.754|2.768|2.751|2.795|2.868|2.88|2.833|2.816|2.453|2.468|2.316|2.168|2.02|2.042|1.982|2.027|2.046|1.985|2.004|2.226|2.217|2.18|1.998|1.845|1.849|1.844|1.947|1.894|1.934|1.997|2.034|2.073|2.088|2.09|2.225|2.243|2.344|2.357|2.432|2.422|2.201|2.34|2.394|2.576|2.483|2.596|2.647|2.831|2.846|2.901|3.004|2.86|3.007|2.978|2.996|3.023|3.039|3.038|3.037|2.951|3.077|3.241|3.262|3.354|3.412|3.344
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.885|10.025|10.13|10.41|11.13|9.92|9.825|9.965|9.9|10.305|10.51|10.65|10.68|10.51|10.59|10.46|10.17|10.505|11.085|11.03|11.505|11.57|11.495|11.63|11.5|11.59|11.765|||13.563|13.612|13.684|15.223|15.513|15.742|16.002|16.214|17.378|15.056|15.041|14.576|14.789|14.661|14.627|14.792|14.555|14.586|14.595|14.55|14.653|14.737|15.04|15.358|15.71|14.955|14.84|15.019|14.478|14.241|14.471|14.244|14.273|13.577|13.817|13.656|13.373|13.303|13.313|13.177|13.034|12.66|12.477|12.398|12.522|||13.011|12.767|12.845|12.438|12.61|12.473|12.238|12.174|11.869|11.782|11.809|11.908|11.625|11.733|11.399|11.349|11.367|11.343|11.48|11.814|11.823|11.807|11.891|12.022|11.332|11.286|11.23|10.769|10.629|10.825|10.696|10.58|||10.412|10.634|10.453|10.77|10.78|10.96|11.48|11.68|11.66|11.83|11.8|11.95|12|12.06|11.91|12.03|12.23|12.38|12.41|12.46|12.46|12.42|12.45|12.52|12.64|12.88|13.18|13.19|13.21|13.2|13.916||||14.895|14.895|14.895|14.895|14.895|14.895||||14.888|||||15.921|16.049|16.087|16.092|16.179|15.107|14.815||14.815|14.815|14.701|14.766|14.739|14.795|14.784|14.523|14.523|14.566|14.71|14.662||15.425|15.324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.69|1.89|1.95|2.08|2.13|1.6|1.64|1.47|1.23|1.3|1.2|1.2|1.15|1.34|1.42|1.35|1.39|1.59|1.66|1.86|1.84|1.83|1.68|1.78|1.95|2|1.95|1.95|1.97|2.05|2.28|2.67|3.17|3.15|3.16|3.3|3.35|3.5|3.6|3.64|3.8|4.02|3.9|3.95|4|3.95|4|4.1|4.05|4.2|4.44|4.72|4.7|4.95|5|4.85|4.7|4.26|3.97|3.89|3.76|3.6|3.55|3.45||3.2|3.12|3.1|2.95|2.92|2.9|3.12|3.02|3|3.04|3.08|3.15|3.38|3.5|3.8|3.95|4|4.02|4.01|4.07|4.15|3.9|3.9|3.8|3.64|3.72|3.62|3.62|3.53|3.5|3.42|3.4|3.43|3.5|3.53|3.45|3.35|3.37|3.32|3.55|3.55|3.52|3.5|3.55|3.2|3.2|3.15|3.1|3.33|3.49|3.5|3.59|3.65|3.75|3.89|3.82|3.95|4.22|4.35|4.48|4.5|4.65|4.55|4.64|4.62|4.82|4.98|5.02|4.92|4.73|4.73|4.72|4.75|4.78|4.87|4.95|4.94|4.98|5.021|4.99|5.023|5.07|5.06|5.075|5.17|5.24|5.25|5.24|5.3|5.32|5.39|5.37|5.37|5.4|5.39|5.34|5.32|5.29|5.27|5.28|5.28|5.28|5.3|5.45|5.39|5.35|5.22|5.05|4.96|4.94|4.92|4.98|4.95|4.98|4.9|4.92|4.96|4.92|4.86|4.995|5.03|5.085|5.06|5.07|5.03|5.12|5.16|5.11|4.98|4.82|4.753|4.53|4.35|4.35|4.18|4.05|3.86|3.93|3.97|3.98|3.92|3.74|3.56|3.51|3.21|3.145|3.14|3.17|3.18|3.205|3.29|3.22|2.99|2.85|2.81|2.825|2.82|2.815|2.79|2.815|2.81|2.82|2.89|2.83|2.84|2.85|2.88|2.875|2.87|2.835|2.76|2.8|2.78|2.75|2.64|2.715|2.71|2.61|2.615|2.48|2.465|2.465|2.425|2.41|2.37|2.35|2.32
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.197|5.365|5.502|5.346|5.34|5.127|4.968|4.927|5.056|5.044|5.027|5.012|5.142|5.156|5.238|5.325|5.212|5.346|5.413|5.39|5.456|5.615|6.083|5.577|5.694|5.68|6.144||6.438|6.629|7.321|7.744|7.681|7.589|7.442|7.661|7.846|8.519|7.18|7.183|7.14|7.092|7.158|6.825|7.117|7.227|7.394|7.665|7.417|8.073|8.123|8.871|8.494|8.415|8.219|8.158|8.385|8.335|8.396|8.073|8.111|8.179|7.723|7.752|6.937|6.472|6.481|6.4|6.304|6.306|6.297|6.256|6.098|6.183|5.992|5.481|5.421|5.554|5.56|5.721|5.761|5.721|5.806|6.058|6.181|6.267|6.214|6.34|6.223|6.3|6.351|6.297|6.273|6.285|6.279|6.538|6.656|6.769|6.777|6.883|6.86|6.854|6.785|6.61|6.571|6.514|6.285|6.342|6.411|6.389|5.848|5.839|5.852|5.848|5.646|5.712|5.614|5.545|5.384|5.377|5.493|5.646|5.272|5.222|5.102|5.323|5.438|5.611|5.627|5.575|5.625|5.562|5.692|5.698|5.778|5.927|5.944|6.164|5.886|6.059|6.218|7.047|7.106|7.205|7.178|7.384|7.392|7.473|7.595|7.682|7.988|8.008|8.147|8.195|8.383|8.577|8.644|8.703|8.71|9.156|10.202|9.683|8.992|8.352|7.716|6.654|6.962|6.477|6.37|6.552|6.541|7.21|7.372|7.47|8.041|8.116|8.174|8.024|8.267|8.313|8.346|8.343|8.285|8.29|9.086|9.226|9.206|9.408|9.165|9.581|9.74|9.77|9.818|9.827|9.887|9.795|9.785|9.792|9.932|9.903|9.792|9.603|9.64|9.664|9.592|9.559|9.584|9.593|9.773|10.141|9.439|9.461|9.3|9.35|9.283|9.311|9.425|9.416|9.45|9.708||||||9.555|9.597|9.903|9.923|9.643|9.57|9.53|9.931|10.518|10.962|11.235|11.327|11.338|11.137|11.1|10.945|10.842|10.788|10.879|10.835|10.828|10.85|10.878|10.74|10.713|10.769|10.943
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|2.485|2.745|2.9|2.63|2.86|2.897|2.603|2.465|2.657|2.612|2.844|2.826|2.87|2.939|3.03|3.456|3.427|2.894|3.284|3.408|3.769|3.896|4.486|5.153|5.524|5.774|5.967|6.287|6.437|6.184|6.508|6.58|6.497|6.51|6.761|7.19|6.641|6.785|6.839|7.24|8.119|8.16|8.335|8.328|8.661|8.63|8.311|8.113|8.114|7.798|7.771|7.632|7.927|8.092|7.948|7.641|7.281|7.119|6.876|6.969|6.83|6.675|6.543|6.436|6.429|6.423|6.421|6.458|6.438|6.498|6.395|6.381|6.255|6.268|6.251|6.266|6.246|6.363|6.544|6.399|6.093|6.195|6.188|6.108|6.01|6.037|6.02|6.091|6.155|6.156|6.15|6.09|6.124|5.98|6.101|6.12|6.121|6.02|6.064|6.103|6.271|6.233|6.081||5.998|5.977|5.845|5.92|5.847|5.89|5.62|5.58|5.595|5.4|5.357|5.237|5.15|5.173|5.083|5.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.81|9.1|9.1|9|9|9.1|9.1|8.6|11|11|11|11|||||||18|18|18|18|15.9|16.35|16.55|16.85|16.85|16.85|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3|7.3|7.47|7.15|7.1|7.1|7.1|7.15|7.1|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|8.877|9.211|9.299|9.814|9.847|9.769|9.958|10.039|10.12|10.07|10.396|10.457|10.205|10.383|5.616|10.684|10.757|5.354|10.731|9.436|9.466|9.336|9.062|9.064|9.066|8.861|8.544||9.569|9.627|9.769|9.594|9.621|9.617|9.695|9.689|9.709|9.677|9.324|9.587|9.741|9.815|9.941|10.039|9.62|9.237|9.212|9.113|9.065|8.97|9.189|9.19|9|8.989|9.099|8.985|8.544|8.55|8.613|8.532|8.651|8.684|8.465|8.888|8.943|9.134|9.295|9.099|9.124|9.067|9.066|9.117|8.808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||10.332|10.211|9.673|9.127|9.73|11.084|12.369|12.45|13.243|13.249|13.312|14.694|14.526|17.986|17.95|16.605|14.925|15.478|11.868|9.721|7.715|10.049|13.404|13.214|13.303|13.242|12.981|12.792|12.709|12.636|12.793|13.084|12.771|13.036|12.44|12.177|11.914|10.904|10.811|10.52|10.328|10.56|11.29|12.61|11.755|12.049|12.521|12.595|13.67|12.401|12.639|12.36|12.076|13.161|12.883|12.221|12.902|13.152|13.506|13.137|13.828|13.956|14.162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.634|6.052|6.277|6.693|6.729|6.876|6.321|6.613|6.071|6.622|6.707|6.677|7.01|7.056|7.141|7.406|7.579|7.769|8.085|8.51|8.739|8.953|8.864|9.037|9.156|9.393|9.397|9.341|9.554|9.788|9.95|9.97|10.032|10.271|10.505|10.708|10.781|10.9|10.873|11.137|10.738|10.902|10.91|10.716|10.719|10.704|11.023|11.406|11.559|11.701|11.8|11.891|12.169|12.1|12.095|11.607|11.59||11.12||||10.77||10.974|10.965|11.03|11.005|11.04|11.072|11.181||10.757|10.69|10.749|10.575|10.472|10.392|10.232|10.24|10.096|10.101|9.991|9.73|9.699|9.66|9.578|9.722|9.835|9.88|9.867|9.878|9.85|9.88||10.04||10.27|10.177|10.35|10|9.76|||9.584|9.56|9.451|9.503|9.155|9.189|9.129|9.244|9.275|9.301|9.25|9.4|9.358|9.189|9.103|9.001|9.027|9.031|9.151|9.303|8.905|8.801|8.832|8.684|8.701||8.288|8.162|8.085|8.09|8.089|8.095|8.165|8.166|8.067|8.131|8.191|8.34|8.35|8.375|8.399|8.578|8.655|8.467|8.62|8.662|8.807|8.578|8.601|8.554|8.533|8.829|9.178|9.131|8.842|9.231|9.037|8.658|8.6|8.257|8.783|8.262|7.85|6.882|6.559|6.532|6.46|6.408|6.45|6.416|6.467|6.16|6.078|6.208|6.23|6.232|6.282|6.363|6.354|6.417|6.392|6.456|6.382|6.409|6.32|6.241|6.69|6.847|6.987|7|6.891|6.978|6.781|6|6.52|6.837|7.397|7.678|7.757||7.85|7.766|7.909|7.962|8.075|7.756|7.925|7.836|7.63|8|8.26|8.59|8.36||||8.688|||||||9.01|8.82|||9.08|9.22|||9|||10|10|10|10|10|10|9.61|9.7|9.54|10|10|10|9.703|9.641
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|121.36|119.3|118.69|118.19|116.28|118.78|119.88|123.59|123.72|123.11|125.72|127.59|128.25|127.92|130.95|129.73|133.89|128.59|129.27|129.38|130.39|129.47|128.95|131.61|135.03|137.97|135.88|141.78|141.55|143|136.86|136.11|128.98|129.59|119.14|117.88|118.86|119.91|116.61|122.36|121|118.41|124.73|121.48|121.11|119.38|118.3|117.66|116.67|116.16|115.45|117.56|117.53|116.5|116.08|114.06|115.61|116.33|116.86|117.42|117.86|117.66|117.94|117.61|120.14|120|119.59|120.84|121.66|121.53|120.03|120|118.06|119.78|120.62|120.5|122.88|120.44|119.22|118.56|116.12|117.03|116.72|118.62|119.38|116.97|115.75|114.78|114.66|114.16|113.53|111.16|112.31|111.91|113.72|114.72|113.88|112.12|111|110.94|110.88|110.84|110.31|108.69|108.22|108.19|107.88|107.41|106.94|108.97|109.5|110.16|111.38|112.31|112.06|111.91|111.81|110.78|111.56|112.34|112.94|113.56|114|114.12|111.84|111.84|111.28|110.84|111.06|111.22|112.31|112.88|112.62|113.19|114.16|114.88|114.91|113.84|113.59|113.16|113.31|111.97|111.19|111.59|113.16|113.34|112.69|110.66|110.66|110.84|110.22|109.72|109.59|109.47|108.47|108.12|107.81|107.16|106.69|106.72|108.47|108.44|107.78|107.88|107.53|107|107.12|108.09|107.94|108.56|109.44|111.38|111.59|111.62|111.41|113.16|113.41|113.16|113.56|113.44|114.84|115.41|114.75|114.88|115|114.28|113.53|113|113.59|113.06|113.31|112|112.34|113.84|113.91|114.5|114.69|115.41|116.31|117.22|118.06|118.66|117.28|116.5|116|115.41|116.47|116.69|117.31|118.94|119.34|118.97|117.22|118.84|119.94|117.28|116.59|115.88|115.44|115.53|114.62|113.97|112.22|112.59|111.53|112.38|114.16|114.22|114.44|116.38|117.38|116.22|114.88|114.53|114.16|113.88|112.62|113.78|115|114.25|112.75|113.78|113.94|112.78|113.94|114.78|114.53|114.25|112.34|114.09|114.06|113.94
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.64|109.07|108.9|108.67|108.43|109.02|109|109.02|108.98|108.81|108.88|108.7|108.81|108.7|109.14|109.06|109.17|109.01|109.17|108.97|109.06|109.03|108.97|109.12|109.32|109.31|109.22|109.91|109.73|110.09|109.97|109.58|109.52|108.88|108.53|108.31|107.86|107.8|107.45|108.11|107.94|107.25|108.02|106.97|106.95|106.55|106.66|106.41|106.25|106.14|105.91|106.38|106.17|106.07|106.03|105.58|106.41|106.41|106.16|106.32|106.45|106.52|106.43|106.58|107.38|107.34|107.7|107.77|108.27|108.18|107.88|107.7|107.15|107.29|107.18|106.93|107.2|106.48|106.13|106|105|105.06|105.26|105.42|105.38|105.15|104.62|104.47|104.12|104|103.84|103.35|103.57|103.48|103.41|103.7|103.59|103.27|103.31|103.35|102.73|102.66|102.62|102.1|102.05|101.97|101.91|101.74|101.66|101.7|101.88|101.98|102.17|102.31|102.4|102.44|102.4|102.28|102.49|102.37|102.41|102.48|102.54|102.47|102.02|102.06|101.91|101.91|101.87|101.95|102.13|102.27|102.14|102.22|102.31|102.55|102.49|102.15|102.18|102.16|102.32|102.11|102.04|102.14|102.49|102.23|102.19|102.02|102.02|102.05|101.94|101.95|101.88|101.88|101.8|101.66|101.54|101.44|101.36|101.38|101.66|101.78|101.79|101.84|101.8|102.05|101.88|101.89|101.98|101.9|101.99|102.09|102.29|102.28|102.05|102.24|102.2|102.22|102.35|102.49|102.77|102.83|102.78|102.85|102.78|102.75|102.77|102.74|102.84|102.92|102.72|102.59|102.65|102.89|102.94|102.94|103|103.29|103.55|103.68|103.78|104.01|103.41|103.32|103.25|103.27|103.45|103.54|103.63|104.03|104.14|104.14|103.94|104.22|104.42|104.08|104.34|104.02|104.12|104.03|104.19|104.08|103.71|103.84|103.98|104.05|104.18|104.2|104.38|104.52|104.64|104.59|104.71|104.73|104.63|104.84|105.17|105.23|105.34|105.42|105.39|105.27|105.42|105.46|105.89|106.01|105.95|105.99|105.73|106.17|106.38|106.36
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|116.68|116.18|115.86|115.34|114.73|116.42|116.96|117.69|117.84|117.32|118.02|118.15|118.45|117.92|119.41|119.19|119.84|118.26|118.65|118.59|119.16|119.01|118.9|119.42|119.97|120.74|119.95|122.25|121.97|123.06|121.91|121.73|119.44|118.77|116.9|116|114.38|114.59|112.9|114.81|115.16|113.59|115.58|113.75|113.99|112.68|112.77|112.44|111.99|111.69|111.09|112.23|111.95|111.2|111.12|110.12|111.93|112.03|111.91|112.36|112.58|112.62|112.32|112.41|114.26|114.05|115.11|115.05|116.38|115.91|115.62|114.94|113.56|113.97|114.11|113.64|114.84|113.03|112.16|111.75|110.41|110.67|110.98|111.23|111.08|110.41|109.41|109.11|108.48|108.3|107.97|106.66|107.3|107.39|107.41|108.14|107.89|107.19|107.06|107.11|106.03|105.97|105.81|104.62|104.39|104.33|104.03|103.84|103.67|104.17|104.64|104.97|105.52|105.86|105.92|105.94|105.81|105.52|105.91|105.95|106.06|106.2|106.3|106.19|105.23|105.28|104.97|104.81|104.83|104.97|105.31|105.64|105.59|106|106.05|106.45|106.41|105.75|105.75|105.64|105.83|105.33|105.11|105.25|105.95|105.83|105.62|105.06|105.06|105.11|104.84|104.75|104.58|104.62|104.19|104.08|103.83|104.03|103.44|103.48|104.23|104.28|104.3|104.41|104.19|104.05|104.22|104.36|104.45|104.39|104.59|105.11|105.38|105.48|104.88|105.39|105.38|105.39|105.61|105.88|106.62|106.88|106.66|106.91|106.61|106.48|106.62|106.38|106.62|106.56|106.33|105.91|106.03|106.64|106.77|106.78|106.97|107.39|108.08|108.36|108.62|108.98|107.91|107.67|107.47|107.33|107.64|107.88|108.25|109.5|109.17|109.09|108.67|109.42|109.95|109.22|109.38|108.89|109.05|108.86|108.78|108.56|107.66|107.62|107.55|107.77|108.41|108.58|108.91|109.5|109.89|109.56|109.56|109.56|109.39|110|109.72|110.52|111.05|110.98|110.72|110.41|110.78|110.55|111.39|111.78|111.64|111.59|110.88|111.38|111.91|111.92
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119|117.06|116.52|117.09|116.31|118.45|119.58|121.75|122.06|121.44|122.7|123.47|123.86|122.83|124.56|124.84|127.05|123.72|124.06|123.8|124.78|124.33|123.92|124.94|126.42|127.52|126.34|128.31|127.45|130.8|128|127.06|123.17|121.8|117.5|115.97|115.95|116.5|113.14|118.06|118|115.66|120.53|118.28|118.77|117.2|116.86|116.45|115.78|115.3|114.5|116.06|115.88|114.59|114.2|113.98|115.91|116|115.55|116.06|116.34|116.41|116.36|116.55|118.66|118.44|119.34|119.56|121.81|121.16|119.78|118.83|116.88|117.64|117.81|117.58|119.16|116.83|115.73|115.23|113.3|114|114.62|115.02|114.97|113.73|112.62|112.03|111.44|111.2|110.77|108.98|109.84|109.69|110.34|111.42|111.05|109.84|109.3|109.27|108.14|108.09|107.84|106.47|106.02|106.03|105.8|105.62|105.25|106.14|106.77|107.17|107.98|108.5|108.47|108.44|108.25|107.73|108.28|108.78|108.92|109.23|109.3|109.23|107.8|107.81|107.42|107.14|107.22|107.38|107.92|108.33|108.38|108.72|109.12|109.56|109.56|108.7|108.58|108.38|108.61|107.81|107.44|107.61|108.67|108.75|108.39|107.47|107.45|107.53|107.09|106.95|106.62|106.72|106.06|105.81|105.52|104.97|104.89|104.97|106.2|106.19|106|106.11|105.81|105.5|105.7|106.06|106.16|106.23|106.53|107.53|107.86|107.91|107.19|108.06|108.2|108.2|108.42|108.64|109.73|110.2|109.81|110.16|109.88|109.66|109.36|109.16|109.53|109.34|109.19|108.44|108.69|109.56|109.72|109.83|110.08|110.59|111.8|112.73|113.17|113.42|111.98|111.66|111.2|111.05|111.69|112.03|112.25|113.55|114|113.94|112.61|113.77|114.5|113.42|112.59|112.08|112.05|111.89|111.58|111.22|110|110.06|110.02|110.38|111.59|111.39|111.78|112.8|113.39|112.86|112.41|112.34|112.25|112.56|112.03|112.77|113.44|113.22|112.45|112.64|113.08|112.61|113.56|114.16|113.92|113.75|112.73|113.73|114.36|114.38
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||98.77|98.8|98.81|98.87|98.95|||||||||98.22|98.31|98.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|122.49|121.74|121.09|120|118.8|119.99|120.05|121.55|122.07|122.68|123.37|123.47|123.14|122.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.46|116.1|115.67|114.83|113.9|115.36|115.175|116.03|116.13|116.115|116.27|116.145|116.235|115.78|116.78|116.495|116.63|117.2|118.175|117.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|108.32|108.23|108.09|107.745|107.89|108.305|108.22|108.34|108.3|108.22|108.18|108.04|108.09|108.005|108.335|108.185|108.25|108.36|108.625|108.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|138.97|138.55|137.87|136.92|136.86|136.94|136.95|137.4|137.09|137.53|137.54|137.46|137.03|137.42|138.4|139.71|139.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|132.2|131.45|131.35|130.74|131.4|131.92|131.42|132.85|132.88|133.82|135.17|135.3|133.95|133.49|134.28|136.23|136.55|133.9|131.1|131.98|133.64|133.7|132.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.09|99.03|98.97|98.87|98.74|98.81|98.81|98.89|98.86|98.85|98.74|98.7|98.75|98.73|98.78|98.69|98.68|98.39|98.42|98.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|933.9|932.4|949|944|966.7|992.1|982|963|935.1|927|919.7|915.4|902.1|899.5|935.8|958|966.8|948.6|902|999.6|1007.7|954|929|931.3|904|857.5|886.9|892|874|883.6|835.3|820|834|801.9|756.7|770|775.3|811.8|875|936.3|932|913.5|907.2|817.2|821.4|837.4|841.1|868.5|919.4|935.3|978.5|992|970.2|949.8|920.3|911|912.5|905.6|932.2|937.3|907.2|892.3|898.1|931.9|956.2|943.4|945.7|957.5|1034.3|1009|996|977.6|958.4|931|927.3|942.2|926.7|918|902.9|875.5|835.5|816.7|822.8|813|840.7|826.6|822.4|841.9|798.3|789.5|776.9|759.3|755.7|752.8|742|718.9|709|672.3|673.1|676.5|682|680.5|690.4|689|674|659.6|657.7|665.8|659.5|679.5|677.5|668.2|677.4|693.4|694.6|697.7|698|690.5|681.1|673.8|668.7|658|657.9|699|691.9|676.6|673.9|667.2|658|631.2|619.1|649|644.5|627.9|635.5|654.2|655.5|632.1|630|633.2|627|602.5|606|594.2|609.2|612.4|586|594|633.5|629.7|633.8|637|660|662.5|643.5|659.6|667|638.2|599.2|598.3|616.4|650.9|671.5|675|718|730|686|653|649|608.4|603.1|594.6|564|558|555|566.7|562|557|578|579.5|566|570.5|552|544.5|524.5|512.1|544.5|534.3|510.8|495|473|464.8|459.8|480.1|478|483.1|479.1|477.8|465.5|461.8|451.5|441.9|442.6|448.6|452.2|441.7|433.5|426.2|422|425.2|442.8|445.4|441.3|430.5|427|422.9|419|422|428.2|439.1|437.4|432.4|430.5|431.4|426.1|441|448.1|435.7|438.2|429.8|423.4|428.9|429.7|427.9|425.3|420|447.5|445.6|444.4|458.3|458.7|448.9|440.6|439.3|435.3|432|427.5|424.9|426|421.9|408.9|405.3
00281|8836|/commodities/silver|COMMO:|13.48|13.45|14.335|14.875|15.54|16.25|15.795|14.86|14.37|14.15|13.24|12.94|12.92|12.8|13.35|13.885|13.86|13.385|13.52|14.6|14.58|13.72|13.18|12.66|12.075|11.305|11.77|11.6|11.09|11.615|10.54|10.32|10.68|9.85|10.535|10.8|10.645|10.18|11.195|12.355|13.46|13.88|13.065|12.795|13.9|14.13|13.935|15.435|17.65|17.95|18.76|19.55|18.98|18.585|17.76|17.75|17.67|17.585|18.375|18.34|17.37|17.135|17.14|17.975|18.77|18.44|18.22|18.685|21.44|20.98|21.325|20.055|18.195|17.65|17.26|17.345|16.68|16.715|16.415|15.57|14.99|14.58|14.975|14.72|15.02|14.905|15.5|16.275|14.735|14.32|14.12|14.03|13.99|14|13.8|12.95|12.845|12.275|12.005|12.92|13.25|13.2|13.59|13.5|13.235|12.865|13.07|13.415|13.295|13.87|13.765|13.2|13.36|13.695|13.705|14.11|14.16|14.17|13.77|13.545|13.575|13.27|13.235|14.86|14.66|14.13|13.97|13.835|13.6|13.045|12.96|13.285|13.015|13.145|14.06|14.37|14.25|13.25|13.17|13.22|12.73|12.28|12.17|11.725|11.835|11.86|11.55|12.32|13.37|13.1|12.68|12.44|12.7|12.65|11.52|11.775|11.82|11.64|11.13|10.655|11.285|12.39|13.36|13.195|14.46|15.2|14.52|14|14.69|13.01|12.195|11.94|10.77|10.46|10.295|10.33|9.86|9.505|9.89|9.95|9.8|9.355|9.305|9.305|9.03|8.75|9.345|9.14|8.72|8.225|8.18|7.79|7.845|7.945|7.925|7.955|7.785|7.645|7.525|7.32|7.17|7.125|7.1|7.125|7.255|7.33|7.27|7.215|7.18|7.09|7.3|7.48|7.445|7.62|7.63|7.315|7.245|7.175|7.1|7.32|7.36|7.31|7.175|7.225|7.39|7.565|7.68|7.495|7.57|7.455|7.24|6.82|6.89|6.83|6.775|6.84|7.09|6.975|6.97|8.08|8.235|7.66|7.75|7.67|7.52|7.53|7.42|7.32|7.34|7|6.51|6.355
00282|8831|/commodities/copper|COMMO:|2.311|2.369|2.3355|2.382|2.456|2.346|2.2045|2.14|2.155|2.217|2.12|2.184|2.233|2.0825|2.018|1.897|1.853|1.706|1.737|1.605|1.5315|1.66|1.6345|1.631|1.575|1.596|1.6225|1.485|1.4575|1.47|1.537|1.67|1.723|1.6925|1.88|2.0125|2.1515|2.2645|2.5295|2.645|3.0775|3.3|3.2185|3.2325|3.363|3.5045|3.5525|3.4|3.55|3.664|3.745|3.782|3.9|4.08|3.885|3.84|3.6645|3.6605|3.75|3.858|3.8595|4.2605|3.945|3.98|4.036|4.009|3.9585|3.917|3.88|3.925|4.024|3.9105|3.846|3.5935|3.5515|3.3345|3.275|3.36|3.3785|3.235|3.2|3.093|3.1115|3.1385|3.188|3.166|3.317|3.3855|3.5895|3.657|3.738|3.76|3.78|3.698|3.6305|3.4565|3.33|3.4645|3.375|3.435|3.52|3.6455|3.748|3.725|3.665|3.604|3.475|3.497|3.4325|3.486|3.4025|3.4375|3.6085|3.79|3.807|3.675|3.695|3.62|3.408|3.15|3.133|3.02|2.874|2.8975|2.869|2.6915|2.54|2.654|2.6815|2.6275|2.7|2.871|2.92|3.049|3.16|3.246|3.25|3.2375|3.13|3.404|3.4|3.48|3.595|3.45|3.51|3.52|3.465|3.459|3.675|3.4895|3.535|3.525|3.705|3.63|3.53|3.72|3.77|3.635|3.455|3.2965|3.31|3.59|3.78|3.895|3.92|4.04|3.555|3.377|3.135|2.816|2.644|2.5|2.412|2.363|2.265|2.28|2.269|2.258|2.32|2.2945|2.2375|2.13|2.122|2.11|2.13|2.092|2.076|2.072|2.05|1.964|1.97|1.8845|1.829|1.845|1.858|1.838|1.809|1.783|1.75|1.667|1.707|1.71|1.685|1.698|1.65|1.65|1.635|1.6115|1.582|1.566|1.587|1.5805|1.584|1.535|1.525|1.455|1.381|1.462|1.4625|1.49|1.509|1.529|1.507|1.51|1.5125|1.519|1.521|1.508|1.503|1.495|1.42|1.421|1.451|1.44|1.414|1.4775|1.472|1.467|1.413|1.396|1.446|1.434|1.426|1.392|1.362|1.334|1.321|1.48|1.482|1.408|1.372|1.301
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|||246.3|244.75|264|258.3|237.2|236.6|||221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|67.17|73.38|71.29|72.77|73.23|70.32|66.64|62.26|60.08|58.75|53.65|51.75|52.15|53.6|53.9|54.66|52.25|48.83|46.3|45.3|39.85|42.43|42.68|48.59|47|40.8|50.47|46.74|43.44|50.05|49.12|54.62|55.98|58.98|65.56|71.77|70.6|76.12|84.83|93.02|106.91|130|105.25|109.89|118.6|120.5|122.04|117.46|126.35|128.6|132.07|146.73|147.27|145.85|142.99|139.89|138.3|139.12|133.65|135.09|127.82|126.27|119.93|119.9|117|112.21|106.78|108.22|111.8|111|106.54|103.05|101.32|96.67|91.98|92.71|91.38|94.43|98.4|100.09|97.92|93.84|94.85|90.73|99.11|99.29|96.2|98.62|96.24|92.22|90.07|84.05|82.02|83.76|83.9|80.36|77.43|74.44|71.77|74.23|75.1|78.77|77.24|76.13|74.01|72.94|71.06|69.88|68.3|67.42|65.25|66.38|65.64|62.58|66.65|66.7|64.64|64.58|66.69|68.09|62.65|59.96|62.3|62.49|61.8|59.76|60.8|59.25|55.9|53.55|57.72|60.97|63.2|64.15|63.5|63.82|63.77|60.4|59.92|61.33|61.05|61.79|60.54|61.3|63.32|64|64.46|66.5|69.59|72.2|73.75|73.95|77.45|76.5|75.78|77.74|78.4|75.78|74.15|71.3|72.32|73.84|72.75|72.15|72.04|73.9|74.99|75.35|75.35|69.6|68.2|67.3|64.75|63.9|63.92|63.79|63.25|62.18|66.62|69|69.2|68.8|65.05|64.45|61.25|59.29|61.9|61.5|59.55|59.15|58.52|60.44|62.15|62.95|64.4|64.7|66.62|67.4|68.27|65.66|67.56|70.85|68|67|67.1|62.5|61.05|58.98|61.3|62.1|60.95|60|58.6|55.55|55.4|52|49.35|53.1|52.23|56|55.9|54.05|58.28|57.7|57.58|57.6|55.65|55.2|52.05|48.65|47.48|48.25|49.75|49.5|48.65|46.1|43.87|46.2|46.35|43.6|50.4|50.25|48.9|49.6|52.5|55.67|55.5|55|53.4|50.47|49|45.8
00286|8833|/commodities/brent-oil|COMMO:|65.46|73.5|70.81|72.4|72.27|69.91|65.8|60.94|59.05|58.5|53.05|53.06|54.12|54.31|54.26|53.86|51.7|46.36|46.54|46.63|45.5|48.42|47.48|49.65|48.61|49.12|52.21|47.33|44.77|49.96|48.36|53|54.9|56.15|61.98|67.76|68.35|73.61|80.74|88.65|103.29|107.11|100.5|106.9|115.56|118.26|120.93|115.32|125.3|127.94|133.75|145.55|147.5|146.69|142.97|139.32|137.74|138.12|133.41|135.14|126.34|125.9|117.51|117.56|114.22|109.98|105.32|105.6|107.97|108.02|103.98|101.27|99.22|95.8|92.32|92.83|91.4|93.25|97.48|98.5|95.87|92.95|94.44|91.91|96.65|96.53|93.46|95.19|92.21|89.3|84.88|80.92|79.54|81.05|79.94|77.93|75.7|73.09|70.84|72.24|74.73|77.18|77.5|78.4|77.7|76.01|71.6|72.25|71.88|71.72|70.5|71.8|70.35|66.98|68.73|68.75|69.17|69.59|69.58|69.14|63.68|62.11|62.84|62.74|61.68|59.03|59.63|58.67|55.88|53.63|57.19|61.64|63.3|63.59|63.61|64.75|64.92|60.58|61.37|61.43|61.2|62.35|62.5|61.66|62.82|63.63|64.86|65.44|69.49|72.47|74.09|75.26|78.65|77.47|75.54|78.18|78.03|75.09|73.69|70.38|71.2|72.67|71.99|71.35|71.5|73.88|74.97|74.76|74.79|70.99|68.24|67.05|63.9|64.35|64.18|64.64|62.87|60.97|64.5|67.27|67.11|67.32|63.28|63.09|59.23|57.73|60.4|59.58|57.21|56.66|56.78|59.25|60.65|60.78|61.12|61.31|63.96|64.72|65.8|63.96|66.08|68.89|66.65|66.85|66.77|61.26|59.84|58.54|59.58|60.7|59.59|58.58|57.95|54.62|54.24|50.8|49.8|52.43|51.98|55.74|55.4|53.6|57.65|56.6|55.87|56.15|54.3|53|49.9|46.64|44.92|45.95|47.35|46.35|45.47|43.75|40.59|43.4|43.45|40.52|46.7|45.95|44.9|46.3|49.6|51.94|51.65|51.5|49.75|46.8|45.75|42.52
00287|8862|/commodities/natural-gas|COMMO:|3.685|4.09|4.105|4.387|4.067|4.284|4.104|4.239|4.575|4.36|3.591|3.757|3.786|3.86|3.904|4.379|4.424|4.04|4.38|4.296|4.322|4.88|4.837|4.665|4.859|5.634|6.24|6.18|5.94|5.855|5.792|6.685|6.978|6.825|7.308|7.36|6.896|7.087|6.975|7.348|7.938|8.16|8.32|7.705|8.13|8.808|8.388|8.736|9.6|9.46|10.793|12.137|13.572|13.694|13.428|13.35|12.888|12.823|12.085|11.95|11.794|11.608|11.36|11.05|10.658|10.314|10.21|9.85|10.103|10.294|10.004|9.498|9.239|8.847|8.33|8.133|8.006|8.481|8.41|7.98|7.41|7.25|7.529|7.445|7.969|8.13|8.123|8.333|8.712|7.227|7.616|7.186|7.505|7.039|6.73|6.498|6.019|5.785|6.635|7.192|6.958|6.684|6.295|6.75|6.849|6.839|7.107|7.918|8.017|8.21|8|7.96|8.23|7.961|8.105|7.897|7.74|8.01|7.791|7.77|7.37|7.166|7.55|7.861|7.78|7.67|8.035|7.966|7.705|6.98|6.807|6.45|6.49|7.29|7.915|8.289|9.05|8.186|8.25|8.26|8.1|7.929|7.3|6.8|6.52|5.764|5.274|5.86|6.13|6.95|7.54|7.189|7.94|8.619|7.29|6.34|6.45|6.1|6.29|7.18|7.33|6.82|6.725|6.44|6.419|7.034|7.133|8.074|8.28|7.15|7.63|7.562|7.49|7.37|6.81|7.18|7.85|7.47|8.745|9.825|9.095|9.44|9.661|11|11.88|14.49|15.78|15.52|13.95|11.86|12.695|12.06|12.9|14.495|14.02|13.699|14.75|14.6|13.42|11.5|11.9|12.3|10.128|9.91|9.91|8.75|7.9|7.879|8.29|7.771|7.36|7.915|7.73|7.43|7.02|6.47|6.57|6.84|6.78|7.369|7.245|7.39|7.904|7.85|7.364|7.38|6.98|6.815|6.72|6.23|6.27|6.48|6.55|6.805|6.61|6.1|6.55|7.2|7.54|7.13|8.325|8.2|7.569|7.96|9.2|9.2|8.23|7.19|7.44|7.23|5.705|5.27
00288|8988|/commodities/heating-oil|COMMO:|1.7552|1.8777|1.8447|1.9138|1.9031|1.8442|1.685|1.5691|1.563|1.5612|1.43|1.453|1.4736|1.4907|1.4805|1.5154|1.4037|1.2821|1.2696|1.3032|1.3054|1.4281|1.4304|1.4813|1.4693|1.5469|1.6768|1.5143|1.4474|1.6298|1.582|1.74|1.838|1.9117|2.12|2.238|2.1074|2.2905|2.447|2.6513|3.0184|3.1108|2.937|3.1752|3.3184|3.3488|3.376|3.218|3.499|3.6135|3.81|4.1537|4.1919|4.1722|4.01|3.9941|4.0359|4.0118|3.9903|4.0338|3.7304|3.6633|3.3135|3.3248|3.2691|3.2497|3.0539|3.0556|3.0874|3.1093|2.9211|2.8412|2.7615|2.655|2.5472|2.5549|2.5182|2.59|2.682|2.7331|2.6961|2.6405|2.66|2.558|2.7385|2.728|2.6348|2.6715|2.5895|2.4581|2.3811|2.2869|2.257|2.2825|2.2803|2.2449|2.1701|2.0772|2.0179|2.0641|2.058|2.1388|2.1176|2.1423|2.1616|2.12|2.0626|2.075|2.0341|1.9992|1.9426|1.9618|1.944|1.9016|1.93|1.92|1.9185|1.9338|1.8909|1.906|1.7415|1.7315|1.7773|1.7917|1.76|1.729|1.7335|1.691|1.6119|1.5445|1.6385|1.699|1.7385|1.816|1.825|1.879|1.885|1.781|1.7806|1.807|1.7439|1.7853|1.822|1.811|1.8234|1.7915|1.818|1.9|2.025|2.0675|2.118|2.105|2.213|2.1925|2.085|2.184|2.2|2.159|2.067|2.03|2.0925|2.0945|2.055|2.05|2.065|2.1234|2.112|2.11|2.105|1.999|1.907|1.885|1.814|1.836|1.825|1.836|1.7505|1.6997|1.84|1.916|1.9095|1.92|1.8325|1.8675|1.795|1.795|1.898|1.861|1.815|1.82|1.829|1.8825|1.898|1.985|2.045|2.07|2.1684|2.1845|2.115|1.98|2.12|2.22|1.9208|1.939|1.96|1.775|1.7|1.7094|1.778|1.8301|1.75|1.698|1.69|1.662|1.612|1.463|1.417|1.506|1.482|1.5634|1.561|1.5041|1.684|1.665|1.562|1.58|1.5155|1.4825|1.467|1.335|1.301|1.35|1.42|1.3829|1.3525|1.281|1.327|1.4389|1.458|1.327|1.485|1.5081|1.498|1.416|1.493|1.61|1.61|1.5535|1.463|1.399|1.368|1.276
00289|954867|/commodities/gasoline-rbob|COMMO:|1.8|1.975|1.9384|2.1124|2.0763|1.9945|1.95|1.8724|1.729|1.7096|1.533|1.4927|1.5276|1.519|1.4998|1.5372|1.4653|1.393|1.3845|1.307|1.224|1.3373|1.284|1.2861|1.19|1.197|1.2405|1.1158|0.985|1.1673|1.118|1.205|1.1875|1.2806|1.4421|1.58|1.5887|1.7555|1.999|2.227|2.6509|2.7195|2.8025|2.8793|2.96|3.0975|3.0969|3.0355|3.13|3.197|3.2447|3.5962|3.631|3.5927|3.5743|3.5762|3.535|3.424|3.52|3.438|3.2438|3.2038|3.072|3.0815|2.9934|2.8228|2.7836|2.7752|2.7355|2.7331|2.6578|2.56|2.6169|2.5242|2.363|2.3503|2.3551|2.3262|2.3465|2.4677|2.4181|2.3903|2.3696|2.3314|2.2715|2.472|2.2663|2.4535|2.445|2.28|2.2019|2.1005|2.0671|2.113|2.1564|2.0686|2.0095|2.1057|2.005|2.042|2.0183|2.1575|2.1623|2.2408|2.3836|2.27|2.325|2.2904|2.2796|2.2646|2.4225|2.4262|2.443|2.367|2.455|2.365|2.189|2.2134|2.133|2.1488|2.02|1.955|1.945|1.94|1.779|1.655|1.6325|1.577|1.5005|1.4386|1.5185|1.63|1.641|1.73|1.7093|1.7179|1.715|1.645|1.627|1.62|1.55|1.59|1.55|1.565|1.597|1.59|1.655|1.675|1.775|1.88|2.0151|2.093|2.35|2.4275|2.4425|2.4408|2.435|2.445|2.42|2.3|2.305|2.3926|2.365|2.31|2.407|2.505|2.3325|2.335|2.365|2.22|2.145|2.075|1.885|1.9275|1.805|1.8981|1.5597|1.5287|1.5105|1.7017|1.7714|1.83|1.7711|1.8455|1.74|1.6005|1.65|1.6399|1.6313|1.548|1.5023|1.54|1.605|1.645|1.645|1.7044|1.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|524.25|587|576.75|595.5|587.5|563.25|524.5|489|493|488.25|443.25|454.75|464|464.5|462.75|476.75|441.5|397.75|393|406|414|445|451.25|464.25|459.5|484.75|527|466.25|457.25|509|480|530.25|565.25|596.75|664.25|697|672.25|725.5|780.5|859|966.25|1002.75|946.25|975|1041|1065.75|1079.5|1041.75|1127.5|1172|1230.25|1325|1339.25|1325.75|1284|1281.25|1291.5|1283|1291.75|1304|1215.5|1210|1100|1089.5|1061|1079.25|977.5|980.25|1001.25|1000.5|975.75|918.5|900|857.5|830|816.75|802.5|815|847.75|862.5|850.5|831.25|836.75|811.75|861.5|861|832|840.75|807.25|761.25|738.5|703|704.25|716.5|712.5|698.5|676.25|645.25|625.25|636|639.5|659.25|658.25|662.25|660.5|648.25|634|636.25|626.25|618.75|608|615|608.75|596.75|602.25|600.75|603.25|608|592.75|597|546.25|542.25|547.5|551.25|542|526|532.25|523.5|500.25|482|504.5|528|547|552.25|558|566.25|571.25|541.75|544|546.75|542|554.75|565.75|556|558.75|564.5|566.5|588.75|629.25|651.75|663.25|654.75|671|658|643.25|670|675.25|650.5|646.5|630.5|646.25|645.25|639.5|638.25|637.25|655.75|649.75|648|650|617.25|593|590|569.5|570.25|565.25|570.25|549.25|529.5|549.75|569|576|576.25|544.5|548|520|527.5|551.75|525.75|519|531.25|538|538.75|569|594.75|612.75|614.75|641.5|645|633.5|604.25|642|663.5|603.75|601.5|605|538.75|531.25|536.75|564.5|571.5|546.5|535.25|534|523.25|500.5|462|448.5|470.25|471.5|500|499|490|542|530|498.75|505.5|495.5|493.5|459|414.5|400.5|404|423.5|410.75|401|384.5|373.5|427.25|430|394.5|447|459.75|454.25|428|457.25|500|497|508|473.25|447|426.25|398
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1603|1604|1645|1655|1720|1620|1563|1567|1592|1638|1525|1550|1566|1405|1384|1359|1308|1285|1272|1160|1155|1229|1214|1220|1280|1322|1365|1298|1196|1155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|1735.75|1760|1750|1780|1833.5|1678|1569|1547.75|1513.5|1505|1409|1536.5|1570|1414|1331|1380|1370|1305|1221.75|1070|1160|1202|1219|1205|1176|1220|1230|1120|924.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|16210|16600|16098|15390|15900|14925|13940|12900|13550|13500|11950|12840|12844|11170|10950|10230|10420|10050|10075|10440|10350|11920|12051|12095|12100|12250|13550|13550|10500|10450||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|5045|5187.5|5145.5|5224.75|5388|5145|4827|4680|4717|4848|4625|4790|4925|4570|4396|4168|4075|3753|3785.25|3540.75|3410|3669|3605|3610|3475|3520|3570|3265|3065|2959.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|14400|15000|15000|15512|15925|15100|14295|14000|14250|14250|12650|12600|12270|11200|11050|10450|10640|11200|11300|11000|11225|11400|11500|12450|12250|11850|12400|11600|10600|11000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|501|540|555.5|587.25|625|677|646.25|618|595.25|581.25|560.5|533.75|533.25|572.75|565|563|561|527.5|522.25|534|537.25|577|571|611|598.75|637.5|646.25|615|602.5|575.5|508|543|559|567|568.5|587.75|578.5|579|609.5|633.25|715.75|760|740|740.75|770|885|932.25|888|825.75|832|822.75|842|865|903.25|952.75|913.75|893|829.75|768|809.5|796|825|830.75|872.5|945.25|980.5|1015|1118.75|1222|1298|1247|1334.5|1060.25|1153|1093|993|986.5|967.5|934|958|952.5|1009.5|950.5|904|892|833.5|773.25|811|830|878|863|890|959|961.75|898|887.75|886|795|741|702.75|696.5|655.25|664|638.5|617.5|601|633.75|618|619.25|536|530.5|502.5|507.5|486|498.5|519.75|514|485.5|450|469|469.75|468|470.5|494|490.5|470.5|470.5|472|482.5|485|486.5|499.25|521.5|515|495|500.25|508|501|497|519|513.5|541|557|551|487|453|423|400|410|405|387.75|381.5|396|405.5|406|414|400|391|380.5|374.75|379.5|407|425.5|433|427|400|367|357.25|357.5|369.5|356.5|350.5|355.25|370|380|378|377|369|365|361.5|350|336.5|335|346.75|347|336|326.75|308.5|306.75|303.5|316|317.5|320.5|329.5|339.25|350|352|353|335.5|329|313.25|315.25|326.5|328|332|335.5|336.5|354|349.5|341|340|345.5|329.5|329|342.75|342.75|318|313|315.5|330|314|316.5|323.5|341.5|356.5|370|353.5|337.5|324|302.75|297.75|294|299.75|302|310.5|312|311.75|310|305|296|293|313.5|320.5|310.75|316.5|326|321.25|319.5|307.75|325|336.75|341.5
00298|13916|/commodities/rough-rice|COMMO:|12.99|12.79|12.5|12.955|13.03|12.86|12.405|12.145|12.49|12.85|12.92|13.025|13.47|13.395|12.85|13.04|12.93|12.645|12.27|12.55|12.57|13.28|12.945|12.74|13.89|15.08|15.235|15.805|15.35|15.325|14.925|14.19|14.035|14.4|15.42|15.81|15.64|15.45|16.67|18.9|19.875|20.44|19.34|19.6|19.02|18.9|18.09|16.62|16.46|17.215|17.91|20.2|20.95|20.8|20.5|20.9|20.4|20.32|20.145|21.03|23.06|23|24.2|24.685|24.355|21.6|20.5|19.805|18.93|19.55|18.27|17.42|16.99|16.35|15.775|15.28|14.57|14.58|14.35|14.245|13.74|13.59|13.485|13.39|13.49|13.365|13|12.575|12.2|11.65|11.71|11.8|11.78|11.77|11.55|11.12|11.1|10.85|10.68|10.59|10.66|10.925|10.56|10.48|10.32|10.36|10.655|10.83|10.95|10.24|10.28|10.34|10.57|10.35|10.45|10.165|10.2|10.34|10.28|10.24|10.27|10.5|10.45|10.3|10.48|10.23|10.23|10.24|10.32|10.48|10.45|10.23|10.22|10.08|9.96|10.12|10.17|10.09|9.92|9.92|10.02|9.59|9.795|9.95|9.85|9.89|9.67|9.15|8.83|9.06|9.785|9.88|9.72|9.32|9.5|9.45|9.35|9.33|9.2|9.23|9.09|9.22|9.3|9.41|8.67|8.52|8.3|8.39|8.4|8.41|8.59|8.63|8.48|8.51|8.54|8.265|8.32|8.39|8.75|8.67|8.5|8.25|8.29|8.15|8.03|7.9|7.96|7.84|7.67|7.69|7.43|7.51|7.52|7.25|7.43|7.48|7.45|7.36|7.18|6.58|6.75|7.13|7.05|6.88|6.97|6.9|6.825|6.72|6.46|6.38|6.81|7.14|7.23|7.55|7.55|7.57|7.47|7.63|7.74|7.42|7.45|7.5|7.15|7.18|7.21|7.02|6.97|6.64|6.69|6.9|6.77|6.74|7.28|7.11|7.06|7.26|7.68|7.69|7.43|7.65|7.66|7.16|7.23|7.23|6.8|7|7.05|6.95|7.15|7.12|7.25|7.8
00299|8918|/commodities/us-corn|COMMO:|342|391.75|407.75|433.5|458.5|460|446.75|444|440|421.5|415.75|395|408.5|417.25|417.5|414|413|389.75|366.25|380.5|375|393|391|413|418|425|439.5|433.5|424.5|414|379.5|368.5|377.75|406.5|416.75|439.5|450|445.5|446|466.5|560|591.75|598|563.25|577.25|628.75|625|579|584.5|624.75|629|696|745.25|773|779|774|751.5|676|619.75|623.5|631.5|639|624.25|615|623|628.75|615.75|575|579.25|579.5|574.25|559.75|541.5|529|541|521.5|516|531|506.25|480.5|468.25|458.25|440|418|411|406.75|402.75|409.75|397.5|391|387|374.5|393|404.75|392.75|358.75|358|355|372|357.75|360|346.75|340.5|362.25|357|348.75|377.25|436|430|396.25|396|382.5|380.5|401|396.75|391.25|387|397|379|414.5|424|419.25|430.5|450.25|448.5|430.25|421.5|421|422.5|430.75|407.5|398.5|400|391.75|380|385.75|393.5|386.75|380|381.75|367|346.25|334|326.5|289.25|280.5|270.75|256.75|249.75|248.25|244.75|242|260.25|266|260.75|275.75|268.75|257.75|247|246.75|263|269|271.5|268.5|275|262|251.25|251.5|253.75|255.25|255|253|236.25|243.25|238.5|240|239.25|237.75|237.25|235.5|230.25|223|224.25|229.5|227|223|217.75|208.25|204.75|206.5|213.25|210.5|212.25|214.25|217.25|220.25|222|219.5|222.25|220.5|222.25|222.75|229.25|230.5|240|251.5|254.5|273|269|244.5|243.25|247|238.75|234.5|236|236|222.5|210|214.25|223.75|220|217.25|221|226|227.25|238|225|225|223|209.5|207.5|206|208.25|205.25|215.5|217.25|216.25|215.25|215.25|209.5|207.5|211.75|219|215.5|213|218.5|219|217.25|220|221|225|229.5
00300|8916|/commodities/us-soybeans|COMMO:|1239|1265.5|1209.75|1254.5|1291.25|1236.5|1200.75|1189.5|1166|1145|1103.5|1064|1073|1030.75|997.5|981.25|953|905|888.5|894.5|960|1019|1007.75|1041.5|1037|1046.5|1040.25|985.75|963|877.25|865.75|882.75|899.75|921.25|946.25|972|964|972|958|990|1160.5|1212.25|1210|1490|1315.5|1364.5|1363.75|1291|1350.75|1429.75|1469.25|1604|1645.25|1663|1593|1593|1571.75|1488|1390|1377.25|1402|1353.25|1345|1395.5|1398|1380.5|1300|1357|1374.25|1418|1571|1524|1422.25|1387|1374.5|1298.5|1255.5|1320|1296|1262.25|1230|1178|1164.5|1122|1114|1103.25|1088|1043|1018.5|1007|996.75|993.25|999.25|1017.75|996.75|944|901|880.5|852|866|859|843|843.75|908|915|871.25|878.5|863|848.75|835.75|819.5|814.25|797|755|744.25|733|742.25|775|787|779|775|759|752|790|791|768.5|757|738|728.75|732|707.25|685|685|660|670|675|695.75|687.25|677.75|670.5|669|641|614|594.75|570|555|561.75|558|549.5|544|555.5|560.25|573.75|587|592.75|601|612.5|612|600.5|595.5|605|611|610|591|617|607|601.5|598|577.5|565.5|574.5|589|582|592.75|592.5|594|601|603|604.5|606.25|590.5|579.25|598.25|622|619.5|616.75|602|575.5|564.5|576|602.75|594|594|582|599.5|595.5|586|575.25|586|580|607.5|610|615.75|639|672|694|696|738|738|723|755|757.5|727.5|695.5|690|687|640.5|642.5|636|649.5|640|626.5|630|661|652.5|691.75|660|628|599|561|528.5|518.5|529.5|524.5|563|554|560|566|552|539|548.5|562|557|536|538|545|537.25|540.5|534|539.5|552.25|575
00301|8915|/commodities/us-soybean-oil|COMMO:|35.43|36.7|37.89|37.73|40.22|40.94|39.4|39.25|40.34|39.82|37.99|37.22|37.81|36.36|35.76|34.16|32.8|32.32|31.79|32.89|33.73|35.37|34.22|35.64|35.83|37.59|37.81|34.85|34|32.72|32.47|33.38|33.92|33.86|36.43|38.04|36.19|39.05|40.8|43|47.91|51.2|48.28|51.37|53.25|55.84|56.7|53.48|56.75|60.51|62.44|65|66.88|68.36|67.01|68.5|67.75|65.7|64.75|64.9|63.13|62.36|60.57|62.61|64.09|61.61|57.79|60.9|61.01|64.82|73.32|69.8|63.78|60|58.6|55.92|53.8|55.2|53.69|52|50.48|48.49|47.38|46.89|47.92|47.78|46.05|46|43.7|42.49|41.95|40.86|40.54|40.84|40.78|40.15|38.25|37.5|36.72|37.25|37.8|38.47|37.73|38.6|38.35|37.71|38.08|36.86|37.08|36.87|36.5|36.5|35.77|34.75|34.35|33.81|33.98|34.1|33.8|33.75|32.65|31.62|31.15|32.14|31.53|31.06|31.76|31.46|30.87|30.25|29.7|30.28|30.3|29.35|29.66|30.09|30.25|30|29.7|28.92|28.8|28.21|27.45|25.7|24.88|24.85|25.46|25.66|25.44|25.78|26.22|26.07|27|27.57|26.95|27.75|28.02|27.78|26.85|25.1|26.1|25.95|26.07|25.82|26.3|26.91|26.3|26.73|25.28|23.57|23.45|23.76|23.75|24.54|25.2|25.35|24|24.15|23.66|23.45|22.83|22.18|23.17|23.99|22.25|22.53|22.35|22.35|21.98|22.62|23.3|23.78|24.02|24.46|25.19|24.72|25.15|24.22|23.9|22.68|23.35|23.6|22.98|23.04|24.1|25.3|25.2|26|26.15|25.78|26.59|26.43|25.32|23.75|24|24|22.69|23.74|23.35|23.25|23.3|22.85|23.3|24.02|23.5|24.8|24.46|23.62|22.93|20.6|20.33|19.78|20.19|20.09|20.45|20.65|21.65|21.25|20.71|20.89|21.02|22.03|22|21.35|21.72|22.15|21.15|21.17|21.55|21.28|21.9|23.48
00302|8919|/commodities/us-soybean-meal|COMMO:|411.5|425|406.8|426.9|433.4|399.8|392.5|383.8|383|366.5|354.5|340|333.9|319|306.2|309|301|289.5|279.2|281|298.8|319.4|318.6|325|326|316.6|316|306|299|268|262.5|257.5|268|274.3|278.8|284.7|291.3|277.9|271.4|273.9|315|331|340.8|361.5|366.9|373.9|366.7|366.4|372|390|396.3|456.8|455|454.5|427|425.5|416.4|384.5|346.2|348.5|359.9|340.4|346|358.7|355.2|358|346.8|365.5|350|360|385.7|379|367.3|367|373|346.9|339.7|361.5|353.5|344.5|341.5|332|324.5|310.5|298.2|296.1|296|287.6|282|283.3|283.6|276|279.9|286.5|277.9|261|251.5|242.2|235|236|233.5|222.2|225.2|255.8|254.5|238.3|239|240|235.7|228.8|221.8|221.3|214.8|209|199.5|196.8|201.2|217.8|219.8|220|224.3|219.8|219.5|232.4|234.6|227.5|220.3|213|212|216.8|205|191.9|192|187.5|189.5|188.4|198.3|195.7|197.9|202.8|200.8|190.3|182.4|176.8|168.5|165.5|170|162.1|162.5|160.2|162.8|161.8|163|166.2|170.7|172|176|177.5|176.5|180|183.5|187.5|185.9|174.5|181.8|181.5|179.9|175.8|178.5|173.5|175.5|181|176.8|177.4|175.3|178|184.9|187|186.7|191.8|186.8|182.8|186.3|202.5|205.4|203.9|197|182|174.5|175.4|183.2|181.9|179.5|171.9|176.9|176.5|169|171.8|174.8|180|189.5|187.7|193.2|201.5|214.5|218|219.7|230|232.8|226.5|233.5|238|230.3|222.5|217.8|215.5|199.8|197.9|196.2|204.7|198.7|191.2|190|198.5|193.5|205|196.5|188|179|174|158.6|155.8|159.5|159.2|168|163|163.1|165|168|161.5|162.4|163.2|161|157.5|153.5|159.5|160.5|161|158.1|159.9|163.4|173.5
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2620|2552|2540|2747|2823|2766|2646|2435|2434|2435|2400|2457|2592|2786|2795|2626|2598|2337|2486|2542|2735|2919|2843|2837|2680|2585|2674|2692|2692|2718|2515|2318|2384|2275|2117|2090|2196|2160|2330|2459|2699|2794|2721|2642|2797|2977|2849|2744|3011|3013|2879|3085|3014|3385|3280|3215|2997|2906|2769|2705|2900|2900|2899|2905|2787|2553|2374|2460|2935|2971|2824|2800|2566|2586|2405|2339|2217|2237|2183|2141|2080|2147|2277|2144|1991|1952|1918|1975|2002|1920|1899|1867|2045|2055|2000|1930|1900|1868|1850|1880|1885|1948|2114|2117|2143|2127|2074|1970|1927|1900|1934|1985|1970|1977|1908|1893|2000|1920|1955|1969|1927|1800|1780|1795|1763|1788|1730|1658|1622|1631|1644|1696|1648|1694|1683|1595|1495|1480|1540|1539|1504|1495|1463|1453|1491|1510|1535|1492|1450|1455|1501|1560|1567|1543|1508|1690|1731|1732|1650|1553|1545|1490|1502|1522|1560|1560|1535|1518|1470|1494|1519|1513|1515|1523|1488|1455|1485|1520|1543|1497|1566|1600|1554|1554|1525|1482|1500|1450|1474|1450|1425|1360|1380|1428|1405|1416|1417|1444|1395|1412|1495|1502|1387|1365|1463|1505|1480|1444|1417|1419|1530|1575|1548|1451|1445|1468|1469|1478|1480|1493|1538|1572|1595|1669|1830|1850|1810|1745|1635|1610|1621|1609|1596|1512|1515|1554|1588|1601|1680|1766|1727|1605|1755|1830|1638|1500|1478|1480|1459|1475|1543|1470
00305|8832|/commodities/us-coffee-c|COMMO:|115.75|118.8|118.15|129.05|133.85|142.9|138.85|137.4|129.1|124.45|120|118.95|120.3|120|119.4|119.2|118.1|109.3|109.45|111.85|112.35|122.15|120.75|123.4|120.6|118.85|119.5|113|111.25|112.35|111.75|113.2|114.25|114.25|116.5|118.5|114.65|117.35|121.1|122.05|134|138.5|135.8|140.35|143.6|147.85|141.3|140.1|142.25|140.75|138.55|142|149.65|154.05|152.6|145.65|136.05|138.5|137|142|138.85|137.55|135.25|137|140.65|137.95|132.7|135.35|147|157|166.35|169.6|160.7|157.75|147.4|139.45|135.3|139.4|137.4|136.95|134.9|135.95|131.6|128.2|127.5|124.7|126.1|122.9|123.9|125.75|138.5|140.8|137.85|135|134.45|117.35|115.8|114.85|116.65|121.9|121|118.4|116.2|114.7|109.6|111.2|113.55|116.7|116.2|118.4|117.9|114.05|109|103.55|104|108.55|112.05|114.25|111.7|114.85|114.15|111.85|113.9|118.9|120|115.5|118.35|119.4|119.6|122.2|121.75|125.9|129.75|127.25|125.75|125|123.4|116.4|120.2|119.4|112.8|108.5|104|105.5|107.9|108.6|104.9|101.75|107|106.25|109.5|106.75|109.2|108.9|99.7|98|100.5|103|99.9|96.55|97.4|101.2|103|101.75|102.25|107.5|111.5|113|113.9|111.75|110.7|109.6|107.9|108|112.4|113.3|113|113.9|117|125.9|125.65|124.1|121.6|120.25|108.4|103.75|96.15|94.5|99.6|100.4|106.8|108.5|105|105.25|106.8|102.4|95.5|95|89|93|100|101.75|100.5|102.9|108|108.5|104.5|100.25|107.25|105|106.5|111.8|115|126.75|125.9|124.4|119.85|124|125|132.25|126|116.6|128.85|128.8|132.7|137|136.5|122.7|124.1|119.5|115.3|111.75|106.25|105.7|102.2|105.1|108.4|108.7|103|98|99|91.5|95|82.1|79.2|78.9|76.6|76.55|79|86.4|84.8|75.5
00306|8911|/commodities/london-coffee|COMMO:|1359|1333|1364|1515|1559|1575|1509|1519|1505|1505|1490|1512|1552|1579|1575|1569|1552|1695|1544|1588|1605|1676|1680|1717|1656|1661|1683|1573|1593|1658|1642|1730|1746|1622|1675|1625|1585|1729|1708|1840|2062|2077|2097|2149|2148|2275|2250|2266|2330|2286|2240|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2180|2250|2188|2566|2469|2718|2495|2337|2220|2130|2051|2035|2055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|17.65|18.01|16.69|15.2|15.67|15.94|16.05|15.91|16.03|15.6|15.13|13.94|13.47|12.8|13.2|13.67|13.76|13.2|13.77|13.72|13.26|13.37|13.25|13.05|12.84|12.44|12.46|11.92|11.15|12.01|12.07|11.95|12.02|12.35|12.55|13|12.35|11.8|12.09|12.57|14.07|13.39|12.54|12.82|13.18|14.43|14.34|14|14.47|14.69|12.72|14.06|14.15|14.35|12.18|12.07|10.7|10.59|10.43|11.33|11.73|11.92|12.13|12.47|12.94|12.8|12.08|12.55|13.35|13.76|15.07|14.51|14.13|13.73|12.83|12.73|12.09|13.09|11.78|11.44|11.19|11.14|10.64|9.95|9.97|9.87|10.03|10.2|10.23|10.5|10.25|9.98|10.18|9.97|9.95|9.52|9.56|9.58|9.73|9.7|10.22|10.56|10.35|10.53|10.22|9.7|9.45|9.3|8.8|9.29|9.57|9.45|9.13|9.38|9.66|9.8|10.06|10.02|9.9|10.25|10.33|10.6|11.23|11.49|11.2|11.22|10.57|10.71|11|11.05|11.32|11.66|12|12.05|11.62|12.25|12.57|11.68|11.98|12.33|11.82|12.08|12.65|11.87|11.79|11.2|12.49|12.5|12.05|12.35|12.68|13.05|14.52|15|15.74|15.95|16.78|17.25|16.2|15.95|15.13|15.56|15.99|16.67|17.4|17.85|18|17.32|17.65|17.33|18.39|18.48|17.25|16.94|17.84|17.61|18.55|18.02|19.5|19.73|18.82|17.21|15.3|15.17|14.89|14.89|14.31|13.71|13.05|12.17|12.22|11.52|11.58|11.86|11.85|11.87|11.91|11.2|10.64|10.55|10.34|10.26|9.89|9.92|10.19|10.35|9.99|9.75|9.6|9.55|9.42|9.1|8.92|8.96|8.92|8.81|8.62|8.5|8.7|8.65|8.47|8.56|8.72|8.78|8.93|9.29|9.19|9.25|9.03|9.1|9.18|9.24|9.33|8.99|8.84|9.23|9.08|8.95|8.76|8.89|8.98|8.98|8.93|8.66|8.63|8.98|9.09|9.37|9.1|9.1|7.97|7.83
00308|8891|/commodities/orange-juice|COMMO:|89.8|78.25|78|82.15|90|95.75|97.55|92.85|95.5|88.4|82.6|84.85|87.6|83.5|77.35|77.95|74.95|75.9|73.5|70.7|68.2|72.25|76.2|76.25|78.9|78.75|78.5|73|78.5|80|78.5|78.4|79.9|83.6|86.95|85.6|86.55|86.8|85.4|85.85|90.5|93.75|97|96.95|112|117.6|107.65|106.1|104.8|113.3|128|127.9|129.3|128|110.9|116.2|117|117|109.5|111|123.8|121.8|123.5|125.1|120|120.4|115.7|116.9|119.4|127.4|133|131.45|130.25|129|137.5|142.9|138|140.85|137|150.25|148|151.6|149.3|144|139.5|141.95|138.05|148|144|153.5|160.8|149.5|139.9|132.5|129.5|130|123.5|128.95|128|133.5|141|142.5|142.8|137|132.25|134|133.2|143|148.5|157|160|168|170.6|178.5|174|166.2|171|188.9|193.6|196.4|203|203.5|208.8|209.5|207.4|198.5|192.5|203.8|207|208.8|204.95|204.7|201.5|204|205.2|209.4|204|199.95|205.35|197|200.75|197.75|198.45|193.7|173.4|171.2|173.75|184.8|185|185.7|185.85|187.6|174.4|176|170.5|158.85|169|173.5|168|170|160.5|157.95|158.5|160.8|162|165|155|145.3|146.4|149.4|152.5|151.5|149.9|140.5|141|134.9|132.9|134.2|136|126.75|122|123.75|132.5|129|126.25|127.5|130.8|130.75|127.9|119.8|123.25|124.55|121.2|116.9|114.5|104.65|104.95|102.4|99.4|95.35|92.5|92.5|89.85|93.8|98.35|98.9|99.3|100.5|106.5|105|101.7|100|96.1|97.25|95.9|96|95.6|94.5|95.7|96.2|94.9|96.3|101.45|100.9|101.6|101.7|101.5|90|87.65|86.2|86.75|86.4|83.6|84.15|83.5|86.5|88|88.25|86.6|85.4|78.65|77.7|76|75.75|79|78.9|85.1|86.3|88.5|89.4|80.3|78.8
00309|8914|/commodities/live-cattle|COMMO:|85.1|86.03|82.55|81|80.75|81.8|83.12|83.08|83.9|83.4|87.8|88.35|88.9|87.78|86.2|86.25|85.85|84.88|85.75|83.65|83.83|85.45|84.1|83.62|84.83|85.15|89.1|89.05|87.5|87|84.65|86.45|88|90|93.65|94.8|95|92.25|92.4|94.65|100.4|102.8|104.17|103.62|107.05|102.42|102.6|103.45|102.55|100.1|98.95|101|103.72|104.7|101|97.03|96.1|96.1|97.1|96.25|94.97|94.85|94|92.8|90.95|89.53|88.5|91.35|91.42|90.75|94.1|93.9|92.35|92.9|92.95|92.15|92.1|91.67|94.95|97.05|93.55|93.33|94.72|94.47|97.05|97.15|96|96.05|95.25|96.2|95.92|94.85|97.05|97.95|96.8|96.25|99|95.58|94.55|92.4|93.85|95.08|94|92.6|94.05|92.75|88.15|90.7|90.9|91.47|91.83|95.4|94|93.5|97.7|97.47|97.75|101.35|100.8|98.4|98.85|102.92|101.75|98.22|94.35|94.75|94.35|91.2|91.4|92.95|94.25|93.45|91.15|87.6|86.85|87.33|87.45|88.25|88.2|86.47|90.75|91.35|88.8|90.1|92|91.45|90.97|92.72|94.8|94|88.72|88.7|89|84.9|84.3|84.8|84.9|87.65|86.65|83.1|81.8|80.72|80.5|79.47|78.6|77.55|75.6|80.95|83.12|82.55|81.3|83|84.17|84.4|86.25|90.33|91.35|92.75|93.2|93.95|96.45|97.05|96.9|97.05|96.95|97.12|95.6|93.33|94.45|68.92|71.62|69.78|89.9|89.3|90.95|91.53|91.1|89.4|86.85|86.6|84.92|83.75|82.7|80.7|80.9|82.53|87.55|88.3|88.65|88.95|83.7|82.47|83.22|85.7|85.2|90|90|90|90|94.05|92.3|90.17|90.2|92|90|89.9|88.25|88.25|88.95|90.78|92.45|91.6|91|92.5|93|92.25|92.95|92.4|88.45|87.5|90.2|85|84|84|85.75|88.2|88.03|87.4|86.75|85.95|84.5|84.5
00310|8913|/commodities/lean-hogs|COMMO:|61.7|60.38|61.6|62.1|60.6|64.3|66.4|67.3|69.47|62.02|66.7|71.8|72.97|60.3|60.9|61.85|63.5|63.75|62.88|61.1|63.42|64.05|58.85|59.62|60.33|62.7|65.3|63.88|61.8|62.98|63|59.2|59.75|57.38|56.58|55.95|59.17|58.73|62.85|68|69.6|69.75|69.45|70|70.42|74.2|76.5|90|88.97|81.8|79.92|78.05|75|72.9|77.3|77.28|74.95|77.6|78.25|77.95|81.6|80.25|76.2|76.1|72.75|69.8|59|58.75|57|58.9|60|62.65|65.5|66.53|60.2|60|56.8|56.23|56.85|58.1|60.85|60.3|62.05|55.52|56.15|56.12|54.52|54.48|55.4|57.33|59.1|61.55|59|61.85|66.25|67.3|68|70.65|71.42|71.85|75.95|75.6|75|75.97|75.25|72.6|74.4|76.75|76.97|74.8|75.3|75.55|75.95|75.92|76.1|76.8|76.8|75.95|65.8|64.25|65.1|68.5|68.67|68.8|68|69.45|66.6|65.45|63.95|62.3|61.23|61.35|63.27|63.2|64.15|62.7|63.7|63|62.5|65.83|65.9|64.95|62|65.15|65.6|63.75|65.85|67.8|68.4|67.45|67.4|67.1|71.75|70|69.1|69.38|71.35|73.47|74.4|77.25|76.1|73.2|69.97|68.55|68.42|67.95|68.7|68|65.6|63.6|58.65|58.85|59.42|60|62.35|63.25|63.75|63.48|58.65|56.5|59.35|59.95|65.3|65.35|65.47|65.7|67.1|63.2|63.8|62.62|64|64.55|62.35|61.7|61.9|68.6|68.65|67.4|66.47|65.47|64.75|65.08|64.38|63.02|70.22|70.2|69|68.67|68.8|69.8|67.05|66.7|69.5|69|72.6|72.5|76.35|78.5|79.85|78.55|75.8|76|70.42|70.42|71.15|72.95|76.62|76.6|75.85|74.7|72.7|74.3|75.67|77.15|77.6|77.15|76.8|74.25|74.08|77.95|79.92|77|75.75|75.55|74.35|67.6|68.47|72.95|75.4|76.7|77.85|72
00311|961618|/commodities/feed-cattle|COMMO:|104.45|104.05|100|98.72|97.83|102.5|103.2|102.25|99.97|99.55|99.75|99.9|100.45|98.28|95.78|94.1|94.7|92.17|93.95|93.6|94.47|96.9|95.3|94.5|94.55|96.65|98.05|96.62|95|94.7|89.47|91.2|92.4|96.88|99.45|100.95|99.55|99.5|99.05|100.25|105.3|108.65|109.9|111.8|112.4|113.15|114.25|115.88|116.1|116.5|115|114.1|114.25|113.25|115|114.1|112.5|115.75|116.5|115.65|109|107.5|107.47|108.1|102.4|100.15|100.3|104.3|99.55|100.85|103.4|107|105.95|106.7|106|105.88|99.15|99|102|105.65|104.6|105.45|107|108.67|111.5|110.9|110|109.3|110.42|111.65|113.5|114.5|116.4|116.6|116.6|119|120.2|118.35|117.75|116.5|116.6|117.65|117.5|116.35|117|114.9|111.9|108.9|108.4|111.15|111.75|111.5|110|109.8|110.15|109|108.35|111.9|112.5|109.22|105.25|106.25|106.38|104.15|100.65|101.8|100.2|96.25|95.25|95.55|99.5|100.75|99.8|100.12|100.65|100.55|99.1|99.6|99.3|101|104.9|107.5|108.2|112.6|113.8|116.1|117.75|119.25|119.35|117.22|116.6|117.3|117.8|115.25|114.88|116.3|115.25|117.5|117.92|115.42|112.67|110.9|110.5|108.9|103.9|102.5|102.4|102.3|103.95|102.55|102.05|104.1|105.9|105.1|106.6|107.25|108.4|109.75|110|110.7|113.35|112.9|114.85|115.1|115.3|115.3|115.5|116.97|117.9|116.25|116.55|116.15|116.35|116.15|118|119.75|118.4|116.2|115.8|115.6|114.6|112.5|111.5|111.2|110.8|110.5|109.4|108.3|112.2|112.75|110.6|109.7|109.9|113.92|112.75|111.6|112|111.6|110.5|111.7|111.5|109.7|109.85|109.3|106.45|106.35|106.4|103.35|99.4|101|101.25|101.3|105.35|107.28|106.17|104.85|106.3|106|103.45|102.5|105|103.55|108.4|108.6|109.3|114.15|114.15|114.75|113.7|115.2|115.3|114.8
00312|959198|/commodities/lumber|COMMO:|192.8|202.8|216|216.3|212|215|201.2|185.5|164|164.9|172.7|178|182|189.1|188.3|179.8|170.2|148.8|169.4|154.5|155|167.8|175.9|155.5|167.9|170.8|170|175|189|183.8|183|194.1|201.7|207.4|192.8|196.7|192.9|199.8|200.5|194.1|215.8|219|239.7|253.9|256.7|258.5|270.3|269.7|261.5|260.7|259.8|257.8|256|248.8|250|253|246.1|246.8|255.1|257.5|249|232|220.1|220.9|227|246.5|229.7|232.2|228|205.1|219.7|224.3|223.2|237.3|230.1|226|228|235.1|227.1|235.2|242|249.5|252|255.8|258.7|269.1|268.3|244|236.8|229|238.2|252.1|253|250.2|250.2|248|257|265.1|277|286.5|283.2|285.8|297|312.3|290.9|288.8|284.7|297|302.3|286.8|293|276.2|263.7|234.5|238.2|241.6|254.2|259.3|258.2|245.2|249|262|256.9|274.5|282.2|282.9|280.3|278.2|284.5|296.6|279.5|277|272.1|269.2|265.7|267.3|268.3|265.8|279|245.8|255.2|250|261.7|264|244.5|260.6|265.6|279.5|281.3|293.5|288|278|284|280.4|282|283.7|304|304.8|303.7|303.9|309.8|300|308.8|317.9|327|334|347.6|348.4|341.9|334.5|333|330|328|344.6|338.5|341|341|345|360.7|371.3|376.4|375|374.8|374.8|366.5|357.5|340|335.3|344.6|347|355.3|334.5|317.5|306.9|302.9|289.5|307.3|318|326|342|331.8|326.7|282.9|284.9|301.6|305|324.9|342.9|355.8|340|332|349.8|347.4|357.3|373.6|364|362|351|359.7|357|379|385.8|401|407.2|405.5|410.6|407.8|418.5|416.7|393|415|409|388.3|378.8|366|371.5|363.3|346.9|337.8|346.5|351|342.3|343.5|314|319|321|316.2|315.9|336.9|343.4|362.2|428
00313|959199|/commodities/oats|COMMO:|212.75|221|212|240|255|264|260|251.75|228.5|205|198.75|198.25|197.75|203|202|202.5|201|177.5|180.5|186|185.5|205|205|219|225|231.5|234|237|238.25|231.25|197.5|218.25|219|220.75|247.5|250|269.5|295.5|309|313.5|330.5|350|344|317|342|375.5|388.25|389.75|371|397|401.5|441|458|459.75|438.5|438|436.5|409|394.5|405.75|411.5|414.5|413|389.75|398|395.75|405.75|360.5|399.75|398|438.5|423.75|384.75|361.5|355|338|324.75|351|340|332|314.5|306|287.75|269|277.5|280|296.5|300.75|294.75|286|283|278.5|289.75|290|287.5|256|265|256.75|260|255|264.75|265|268.25|269|296|297|280|294.25|300|296|288.5|286.75|272|264.25|266.75|268|272.5|287|282|302|298|280|280|261.75|257|254.75|260|265|270|279.5|276.5|278|280.75|279|270|254|262.5|263|268|279.5|263.75|241.75|242|247.75|216.5|210|205.5|202|190|185|178.25|180.5|186.25|196.25|198.75|204.75|232.5|219.75|213|204.75|201|195|193|197|206|190.75|192|188.5|178|173.75|176.75|175.5|175|184|185|190.5|191.5|193|203|202|198.5|192.75|192|202|198|196|220.75|214.5|204|182|170.5|170|170|169.25|168|172.75|170.5|162.5|162.5|161.75|151.5|147.75|152|153.75|162.25|162.75|172|182|182.75|171.5|161|157.5|156.75|145.75|142|140|138|138|137|151|156.75|160.25|164|178|159|176|175.75|175.75|163|165|169|171.75|171.5|173|165|162.5|162|162|175|168.75|170|152|150.75|147|143.25|144.75|148.25|146|148.5|160|172|174
00314|8848|/commodities/carbon-emissions|COMMO:|13.93|12.96|13.25|13.15|12.85|13.89|14.65|14.89|13.81|15.23|14.15|13.5|13.6|13.06|10.85|11.25|11.91|12.05|11.85|9.96|10.65|9.95|11.07|11.9|12.05|13.75|15.05|15.1|16.01|15.65|15.15|16.1|16.36|17.6|19.2|19.15|19.15|22.26|23.62|22.84|24.39|25.35|24.87|24.75|25.43|25.47|25.1|24.4|23.39|24.95|25.6|27.65|27.77|29.69|28.6|28.09|28.45|27.58|26.85|26.55|25.8|25.45|25.05|25.67|25.38|24.62|24.05|22.79|22.29|22.69|21.58|21.9|22.1|21.1|21|21.1|22.23|23.71|24|23.71|22.31|22.6|0.04|0.04|0.07|0.11|0.1|0.12|0.11|0.07|0.06|0.1|0.12|0.08|0.09|0.09|0.1|0.12|0.12|0.12|0.11|0.11|0.13|0.14|0.2|0.15|0.15|0.3|0.25|0.31|0.32|0.34|0.38|0.52|0.59|0.75|0.75|0.85|1.45|1.45|1.3|1.4|1.5|1.15|1.1|1.65|2|3|4|4.5|4.8|6.5|6.85|7.25|7.25|8|9.35|9.45|9.8|10.8|11.65|12.95|13.2|13|12.55|13.65|16.8|17|17.15|16.65|17.7|16.6|16.75|17.35|17.4|18.05|17.55|17.2|16.85|16.55|15.8|16.85|18.6|20.5|19.7|14.1|14.9|31.1|32.05|31|30.35|28.45|28.3|28.5|28.35|28.45|28.5|28.1|28.9|28.65|27.45|27.15|24.4|24.3|22.3|22.25|22.6|23.4|21.8|22.7|23|22.65|22.1|21.4|22.5|23.05|23.65|23.2|22.15|23.35|24.7|24.75|23.55|22.65|22.9|20.9|22.1|23.75|29.75|29.8|27|24|20.5|19.45|19.75|19.65|18.75|16.8|16.6|16.5|16.95|||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|8327.9697|8580.4697|8538.8301|8798.5|8877.9297|8839.4004|8522.9502|8591.9297|8569.2305|8587.5498|8307.5098|8128.9399|8190.6602|8087.2798|8075.73|7931.3301|7571.6401|7242.6201|7058.9502|7441.02|7845.6299|8315.0703|8312.3701|8405.8701|8291.9805|8602.5996|9088.0596|9065.2803|8604.1201|8961.2598|9026.4102|8827.0498|8831.3496|8571.2998|9159.5801|9653.9502|9454.3604|9284.5498|9794.3701|10322.7598|11139.9404|11394.5801|11483.0498|11577.5|11790.1699|11715.1797|11690.4297|11867.1104|11759.96|11586.6201|11698.1699|11510.8203|11418.2402|11437.2998|11924.1904|12322.8203|12369.2305|12638.0801|12726.6602|13136.6904|13001.9404|13058.4502|13132.46|12942.2598|12893.9805|12733.6602|12696.29|12622.0703|12461.5303|12303.3496|12349.6699|12756.5596|12505.25|12573.1299|12749.7803|12767.7402|12486.8896|12794.5703|12931.29|13364.7305|13563.4805|13473.9805|13780.1104|13668.0996|13466.9902|13176.2998|13367.1699|13669.7197|13962.5303|13811.25|14118.5195|14198.0996|14124.54|13924.8096|13877.1699|13469.2695|13494.0596|13428.9502|13381.4697|13338.1504|13695.8203|13503.3301|13973.9902|14021.9502|13932.29|13633.6299|13524.54|13674.3604|13688.6602|13690.3799|13692|13624.5498|13558.4805|13369.29|13284.5303|13148|12966.29|12615.3799|12572.4697|12486.7803|12511.0498|12349.9502|12330.8799|12697.2305|12795.9297|12779.0303|12700.2803|12683.9297|12623.4502|12614|12561.04|12580.3496|12529.8799|12498.4697|12486.2998|12360.7598|12279.5303|12361|12342.5596|12196.3203|12123.96|12167.0195|12049.5098|11960.5098|11870.0596|11741.9902|11630.5596|11613.5098|11488.1699|11476.4805|11383.71|11381.4697|11276.29|11344.1699|11243.3096|11038.4805|11174.4697|11257.0801|11235.6299|11131.7305|11045.2002|11248.79|11285.8203|11283.4902|11460.5498|11670.1904|11586.3799|11417.6602|11405.8799|11186.6396|11269.2998|11281.7695|11334.96|11290.0703|11098.9902|11132.6104|11159.1797|11131.9502|10952.2695|10967.5703|10932.3398|10957.8701|11047.7598|10968.8398|10932.8203|10922.4102|10940.3398|10924.9004|10959.79|10955.4805|10796.2598|10696.4502|10561.1602|10434.4697|10432.7803|10323.1201|10608.5596|10569.8096|10644.5703|10701.8096|10695.9199|10513.7598|10641.1504|10655.0801|10719.4102|10699.1904|10717.7305|10700.0596|10657.6904|10462.2598|10433.79|10646.2402|10656.29|10578.8398|10586.3701|10560.8096|10499.2598|10384.8604|10405.7695|10263.5996|10219.3398|10529.7695|10557.1104|10568.9297|10630.4902|10838.6504|10984.46|10962.4199|10845.5996|10853.4297|10829.1904|10723.8896|10531.9902|10628.9404|10663.7402|10867.3896|10868.0703|10864.6699|10739.3301|10591.9902|10643.0498|10543.29|10602.8496|10539.5996|10416.6699|10044.9502|10020.5498|10127.1699|10270.3701|10198.6201|10283.8701|10348.3896
00316|20|/indices/nq-100|INDICES:US|1444.3|1497.71|1483.5699|1477.95|1511.9399|1505.77|1435.5699|1423.13|1410.4301|1435.8|1418.77|1379.38|1361.6801|1341.77|1316.71|1281.3|1225.16|1170.48|1124.67|1183.9301|1204.5601|1286.9|1280.4|1245.98|1195.89|1225.78|1286.08|1266.45|1214.55|1244.8101|1251.5601|1180.09|1193.09|1187.98|1298.09|1382.65|1358.75|1352.76|1470.99|1440.1899|1643.22|1743.34|1773.83|1796.8199|1912.72|1921.1899|1963.51|1973.5601|1928.52|1874.54|1865.1899|1862.99|1871.28|1874.83|1951.49|1993.12|1997.9399|2055.8201|2040.97|2050.79|2035.8101|2000.72|1996.52|1942.98|1908|1885.9301|1884.13|1831.98|1772.09|1764.72|1768.13|1808.65|1807.45|1824.22|1854.62|1864.97|1864|1952.55|1983.14|2102.3899|2141.0801|2111.77|2147.6799|2135.24|2122.6399|2064.0801|2091.0601|2224.4299|2239.23|2205.1799|2191.6599|2194.1399|2151.72|2101.96|2056.27|2006.37|2032.1|1993.73|1961.38|1946.75|1995|1992.53|2045.8101|2060.29|2032.28|1989.4301|1947|1948.58|1946.7|1935.85|1940.8101|1925.4301|1906.38|1909.3|1905.85|1896.77|1856.4301|1819.04|1812.9399|1802.95|1807.4301|1758.49|1760.96|1849.09|1851.47|1824.09|1819.3|1806.8101|1810.24|1847.54|1845.6801|1799.0699|1774.64|1820.9399|1821.1801|1810.8199|1813.92|1824.21|1806|1762.95|1739.79|1745.79|1733.73|1729.26|1690.8|1666.03|1654.4|1645.6|1605.02|1593.66|1577.54|1584.72|1517.9|1530.04|1511|1498.3199|1543.12|1586.4399|1590.83|1585.88|1576.79|1612.9|1626.29|1606.46|1640.1|1721.13|1716.1899|1727.79|1741.35|1727.8199|1750.23|1720.2|1707.6899|1703.11|1691.11|1706.41|1687.59|1688.61|1681.92|1720.88|1722.9301|1740.59|1761.46|1735.5|1693.58|1694.65|1711.83|1716.65|1709.1|1704.42|1689.59|1659.72|1631.79|1593.47|1576.46|1560.65|1617.77|1601.6899|1604.02|1619.12|1610.12|1587.8199|1588.92|1606.96|1610.21|1628.5699|1619.95|1610.84|1582.4|1534.29|1512.77|1549|1550.63|1559.53|1568.96|1551.12|1528.0601|1478.89|1460.76|1446.8199|1448.37|1492.3199|1503.21|1495.58|1490.5699|1520.4301|1552.53|1541.14|1528|1561.17|1542.41|1534.97|1513.4399|1574.39|1577.71|1635.45|1629.9|1619.5601|1635.7|1628.25|1631.9|1587.08|1581.79|1558.41|1534.84|1496.98|1478.46|1453.72|1474.7|1452.9399|1440.8101|1435.95
00317|14958|/indices/nasdaq-composite|INDICES:US|1793.42|1861.62|1840.98|1838.33|1879.92|1865.95|1774.33|1767.47|1747.97|1773.13|1753.61|1702.87|1682.24|1652.54|1623.34|1587|1509.0601|1433.98|1372|1453.66|1492.8199|1598.5|1594.26|1568.33|1521.85|1573.46|1665.63|1636.03|1563.79|1598.33|1602.92|1510.39|1535.5699|1526.96|1680.67|1785.84|1742.54|1770.05|1896.95|1905.01|2152.6899|2266.45|2318.4299|2303.8899|2413.1101|2412.8401|2456.96|2473.2|2416.3999|2353.3899|2350.0901|2320.77|2296.03|2325.49|2421.25|2483.1899|2485|2549.9399|2530.1599|2551.47|2537.4099|2496.6499|2499.1399|2447.28|2412.78|2390.04|2391.9299|2346.78|2280.8999|2282.6101|2290.01|2363.52|2353.79|2376.22|2413.4199|2419.23|2408.22|2483.1299|2527.4199|2668.6101|2727.55|2691.99|2734.8201|2711.96|2696.24|2633.8201|2698.3501|2825.47|2861.51|2810.3101|2811.6599|2834|2784.9299|2716.75|2683.02|2612.7|2644.45|2603.1101|2576.6899|2572.51|2627.75|2607.45|2705.03|2724.74|2707.6399|2667.97|2626.5601|2634.6001|2630.51|2619.75|2626.3999|2600.9399|2568.9299|2580.0601|2577.96|2562.99|2532.24|2491.9399|2471.3401|2455.6299|2459.96|2404.02|2404.8|2525.98|2531.4199|2498.3701|2496.52|2481.3799|2470.51|2508.9299|2502.8201|2460.51|2437.3799|2470.95|2470.02|2459.51|2454.6399|2468.4199|2453.3501|2401.3301|2375.53|2379.29|2368.1101|2360.23|2306.3501|2273.3|2261.47|2247.1599|2207.55|2198.5801|2162.6799|2168.1101|2097.76|2119.01|2094.95|2086.0701|2142.3601|2190.4399|2183.48|2152.5601|2147.9099|2219.4099|2233.8799|2210.49|2245.1799|2352.5601|2344.3701|2361.8899|2375.54|2343.5901|2375.45|2353.1399|2332.95|2323.79|2309.51|2324.9199|2293.74|2294.6299|2284.52|2313.98|2314.3601|2311.71|2332.9199|2306.72|2259.6799|2256.03|2271.8501|2278.1599|2273.6101|2269.3|2234.3|2205.3601|2172.6799|2121.3601|2096.4299|2093.23|2167|2151.6899|2162.1399|2186.8301|2177.23|2157.3201|2156.1299|2173.6599|2185.9099|2219.9099|2201.3899|2193.1899|2164.1799|2113.9099|2076.1599|2106.5701|2098.53|2095.96|2097.8|2076.8|2046.42|1990|1973.5|1958.58|1962.41|2007.24|2021.8199|2014.73|2017.66|2059.0701|2100.5701|2084.1499|2065.3999|2103.45|2095.6399|2086.72|2055.1299|2106.1899|2111.4299|2191.6001|2185.5601|2168.78|2171.27|2161.3|2164.6299|2110.3799|2112.1799|2085.3401|2046.92|1984.1801|1957.48|1948.01|1971.04|1942.23|1925.85|1919.21
00318|166|/indices/us-spx-500|INDICES:US|898.72|931.92|922|942.45|956.23|951.69|920.02|924.6|922.99|930.17|888.7|871.8|875.63|856.91|845.61|832.98|803.24|758.29|729.57|780.12|818.61|875.01|870.75|877.86|849.64|890.4|943.85|934.73|887.37|918.85|918.57|888.61|896.25|882.29|951.95|1007.51|984.38|985.44|1044.3101|1097.5601|1209.0699|1255.37|1265.12|1274.42|1303.04|1300.6801|1300.22|1313.15|1297.85|1284.9301|1291.17|1262.3101|1277.36|1292.17|1335.63|1366.59|1370.63|1404.05|1406.3199|1440.24|1425.8199|1421.5699|1422.72|1399.11|1395.9|1386.74|1380.91|1359.6801|1341.51|1333.26|1344.1899|1388.34|1367.9399|1369.23|1395.38|1396.02|1368.5601|1417.89|1430.28|1475.83|1498.85|1485.4|1523.5699|1510.63|1488.9399|1456.7|1492.14|1520.77|1552.76|1535.53|1564.74|1576.09|1561.91|1533.74|1538.74|1489.58|1496.4|1481.47|1479.4|1466.29|1503.89|1488.3|1547.23|1555.9|1555.1|1532.4|1517.53|1537.3199|1538.71|1540.53|1540.5601|1532.4301|1522.75|1513.8|1510.34|1498.02|1484.74|1453.11|1444.88|1437.65|1438.89|1409.34|1410.15|1456.95|1461.5699|1457.97|1452.99|1449.33|1440.6899|1435.27|1431.23|1429.42|1427.72|1431.8101|1431.63|1418.27|1406.3|1407.89|1403.76|1388.92|1381.95|1389.45|1372.87|1366.63|1353.79|1340.28|1328.53|1324.65|1314.67|1312.03|1302.49|1302.3|1283.74|1292.92|1280.42|1262.5601|1274.0601|1280.38|1276.3|1257.96|1258.64|1288.16|1290.6801|1280.54|1297.88|1326.7|1326.53|1316.04|1318.16|1300.74|1314.0699|1310.15|1310.88|1310.45|1288.23|1297.5699|1294.17|1289.47|1274.5601|1287.9399|1286.38|1287.79|1294.9|1286.09|1271.83|1270.51|1275.8|1272.89|1268.4399|1270.64|1249.58|1235.7|1224.7|1204.01|1197.3|1196.52|1233.34|1229.5699|1237.91|1242.6|1243.13|1227.29|1228.96|1236.24|1242.6899|1245.86|1245.15|1236.5601|1233.16|1212.73|1204.0699|1219.59|1219.55|1208.85|1205.64|1199.5601|1191.22|1178.87|1178.62|1164.8|1159.95|1190.17|1191.88|1189.8|1189.65|1210.54|1229.11|1224.76|1212.15|1212.4399|1208.38|1203.47|1177.5|1195.98|1194.78|1217.8|1217.33|1213.66|1207.97|1192.41|1197.46|1186.62|1188.46|1184.17|1170.87|1131.4|1117.96|1127.01|1142.05|1131.64|1131.54|1130.14
00319|44336|/indices/volatility-s-p-500|INDICES:US|33.05|30.6|32.05|32.77|31.82|31.79|34.57|32.91|34.08|36.24|39.64|40.29|38.91|43.02|46.28|45.89|47.63|51.34|53.25|53.16|52.04|48.12|49.54|47.93|57.36|55.16|44.6|46.24|46.69|58.49|59.87|68.6|71.35|81.48|69.99|64.78|81.65|89.53|81.17|76.94|48.4|36.71|42.16|26.67|24.71|21.27|22.14|22.3|23.86|24.62|24.58|30.81|29.44|26.91|24.56|23.7|24.47|23.79|20.95|19.8|19.48|20.01|20.83|21.6|24.35|23.59|26.77|27.04|35.6|32.89|29.29|26.91|26.95|29.57|29.7|30.26|37.57|29.3|25.95|24.88|22.75|24.86|24.22|24.59|28.95|28.95|31.09|29.15|25.17|24.15|22.96|19.73|18.99|20.46|27.08|28.82|26.97|26.57|29.95|37.5|29.84|26.22|24.17|18.53|17.91|16.48|18.98|16.58|16.7|17.09|14.29|14.36|14.43|13.85|14.6|13.89|13.27|14.15|15.46|16.05|15.82|21.25|20.41|19.4|10.72|11.88|11.56|11.6|11.6|11.04|12.83|12.75|12.03|11.46|11.93|12.68|12.55|12.33|11.31|11.49|11.76|11.27|12.03|12.09|12.91|13.41|13.28|13.95|14.49|12.92|12.73|14.43|15.73|16.15|17.08|19.58|18.79|14.77|17|18.1|23.81|20.75|18.72|19.87|18.01|14.26|12.59|12.52|13.02|13.09|12.31|11.9|12.21|12.2|13.34|12.36|12.64|13.7|13.73|13.7|14.48|14.56|11.61|12.51|12.07|11.45|11.81|12.44|12.23|11.99|12.69|13.65|15.66|16.44|16.27|17.19|15.63|13.47|14.39|13.26|14.18|14.41|14.2|13.89|13.29|12.92|11.73|11.21|11.44|13.92|12.78|12.53|12.12|13.07|13.45|13.45|16.87|17.7|16.01|16.92|18.59|18.05|14.76|14.68|14.89|13.81|12.98|13.07|13.2|12.12|12.02|13.63|14.75|14.46|13.94|14.45|13.29|12.34|12.97|13.74|13.69|13.71|14.06|14.48|16.76|16.87|16.32|16.56|15.52|15.09|15.98|14.67
00320|19943|/indices/dj-composite-average|INDICES:US|2880.53|2985.6599|2939.1599|3021.3301|3052.4099|3025.5901|2902.97|2918.9299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|3166.3101|3349.52|3278.0701|3360.9099|3434.26|3432.8701|3203.5801|3257.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|354.44|362.59|358.94|358.02|360.07|353.2|342.34|338.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1569.83|1604.47|1594.62|1623|1652.1801|1666.72|1618.1899|1543.8199|1522.75|1522.75|1440.16|1414|1414.61|1403.41|1438.9399|1385.11|1358.65|1307.4|1332.5|1345.48|1401.34|1475.48|1449.04|1434|1383.53|1468.13|1484.97|1444.29|1359.49|1392.25|1358.08|1364.01|1377.75|1333.08|1451.45|1533.39|1484.42|1551.12|1556.09|1747.74|1916.55|1944.73|1932.16|1963.12|2079.77|2090.73|2093.3301|2082.9299|2161.55|2189.3|2174.0601|2166.97|2185.03|2239.55|2257.28|2323.48|2374.6599|2379.1899|2371.5|2433.3101|2375.72|2354.4199|2336.0801|2370.1499|2367.9099|2281.1001|2269.2|2249.5601|2285.6101|2341.99|2337.0701|2371.25|2280.21|2285.5701|2262.55|2258.75|2239.0601|2375.04|2416.6599|2435.95|2450.6201|2406.27|2431.0701|2408.1599|2389.03|2406.95|2437.0701|2562.2|2531.8201|2490.04|2479.3701|2457.3201|2422.27|2417.2|2396.1499|2328.3|2268.8301|2251.0901|2248.6699|2260.4099|2295.47|2290.21|2375.3701|2398.1101|2397.6699|2389.77|2364.4199|2347.5601|2346.9099|2393.76|2386.6899|2342.8701|2300.6899|2254.26|2246.4199|2221.4399|2242.47|2224.76|2199.1599|2177.6899|2171.6001|2113.5701|2097.3501|2179.8999|2175.1201|2175.1699|2168.04|2150.72|2093.3899|2083.1399|2061.76|2078.6699|2059.8|2071.1599|2086.8101|2096.4299|2073.6699|2039.75|2017.37|2005.99|1983.4|1992.85|1940.88|1904.63|1906.86|1922.92|1954.16|1984.55|2033.1801|2031.1801|2015.88|2002.83|2014.24|2004.04|1966.27|1918.42|1944.4399|1962.91|1928.63|1870.84|1895.77|1985.24|1978.37|1954.1801|1992.77|2046.65|2030.0699|2026.49|2021.61|1965.76|1976.35|1953.28|1928.38|1933.8101|1907.4|1901.64|1843.52|1824.55|1864.3101|1860.83|1838.74|1838.78|1816.76|1806.5601|1762.02|1768.76|1778.74|1760.55|1726.63|1732.99|1707.14|1697.65|1699.7|1651.39|1638.6801|1684.13|1746.72|1738.91|1752.21|1722.0601|1718.95|1685.86|1627.99|1637.33|1645.9|1650.1|1610.22|1546.54|1587.35|1563.67|1554.75|1552.5601|1554.37|1531.41|1508.72|1474.83|1455.39|1479.1|1471.59|1466.83|1459.55|1476.98|1485.49|1471.13|1487.92|1492.91|1532.74|1539.14|1516.54|1505.26|1494.37|1470.74|1423.6|1429.14|1418.45|1434.34|1435.04|1418.4|1415.78|1415.72|1417.41|1408.46|1373.6801|1356.24|1331.3199|1319.75|1312.55|1287.4399|1291.8101|1280.1899|1266.63|1248.54
00324|27604|/indices/nyse-composite|INDICES:US|5775.2002|6009.5|5933.8999|6148.6001|6231|6207.1001|6008|6002.2002|6000.3999|6004|5622.2002|5500.2998|5516.7002|5377|5339.8999|5232.6001|5039|4737.8999|4617|4859.5|5206.7998|5524.1001|5493.8999|5528.5|5387.5|5702.3999|6014|5937|5622.6001|5848.1001|5694|5599.2998|5599.2998|5510.2002|5993.6001|6351.6001|6148.5|6287.7002|6650.3999|7088.8999|7890.3999|8187.1001|8201.2002|8241.7002|8434.9004|8466.0996|8413.5|8524.2002|8513.9004|8565.4004|8633.0996|8465.5996|8571.2002|8716.2002|8945.5|9149.0996|9210|9408.7998|9421.5996|9687.2002|9604.2002|9527.5|9496.4004|9354.2002|9334.7002|9273.5996|9218.7002|8958.2002|8858.0996|8917.5|9018.0996|9348.9004|9132.4004|9091.5|9277.5996|9278.9004|9062.7998|9449.2998|9576.4004|9803.7998|9901|9791.9004|10140.5|10051.7998|9922.2002|9701.2002|9947.7002|10103|10330.5|10189.2998|10319|10387.2002|10276.7002|10078.0996|10045|9719|9736.9004|9642.0996|9607|9521.5996|9798.0996|9731.0996|10152.2998|10231.7998|10238.2002|10085.4004|9944.7002|10060.2002|10044.0996|10068.2998|10045.2002|9976.7002|9897.2998|9832|9814.7002|9752.4004|9697.4004|9522.9004|9435.2002|9342.5996|9352.4004|9135.0996|9122.0996|9463.5996|9458.5|9441.9004|9371.9004|9330|9268.7002|9179.5|9141.4004|9209.2998|9188.2002|9169.5996|9171.7998|9092.5|8995.5996|8961.9004|8923.7002|8872.5996|8805|8846.2002|8708.0996|8653.5996|8573.2998|8498.2998|8424.5996|8391.7002|8456.9004|8443.4004|8382.2998|8380|8294.7002|8356.0996|8264.0996|8101.6001|8211.7002|8241.9004|8192.2998|7984.6001|7990.6001|8305.2002|8316.4004|8243.7002|8416.2002|8651.7002|8634.9004|8491.9004|8478.5|8308.9004|8380.2002|8322|8290.2002|8282.2998|8131.2002|8165.1001|8140.5|8100.3999|8041|8130.2002|8118|8028.8999|8068.2002|8037|7851.2002|7845.6001|7867.6001|7817.1001|7767.1001|7768|7638|7566.2002|7562.2002|7407.7998|7374.5|7441.3999|7652.8999|7642.7998|7647.2998|7663.7998|7667.6001|7564.2998|7518.1001|7572.8999|7590.7998|7574.1001|7529|7457.3999|7457.7998|7333.3999|7281.1001|7346.2998|7351.2002|7250|7210.7002|7187.8999|7141.2998|7144.6001|7148.2002|7074|7053.1001|7218.1001|7237.6001|7225.6001|7276.8999|7377.2998|7455.1001|7453.8999|7362.7998|7317.7998|7273.2002|7218.2002|7061.7998|7115.8999|7107|7268.2002|7273.2002|7218.7998|7162|7093.8999|7108.6001|7059.8999|7042.2002|7014.2002|6924.6001|6694.8999|6603.6001|6651.2002|6717.6001|6664|6639.7998|6610.1001
00325|40821|/indices/s-p-100|INDICES:US|421.55|435.35|430.19|438.41|444.47|442.49|428.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|497.2|520.06|514.58|526.82|532.9|535.85|502.63|507.15|511.82|501.46|482.22|482.18|468.2|456.13|445.3|422.01|395.38|389.01||448.35|471.19|471.53||464.45|481.03|519|508.45|503.26|497.53|491.78|466.54|473.14|463.96|515.19|551.02|539.58|546.84|584.7|617.51|698.91|751.66|761.78|739.92|754.97|747.79|754.41|764.38|735.09|721.68|726.27|697.27|684.29|701.26|728.71|742.81|743.44|763.27||747.99|745.75|733.49|735.79|723.84|723.86|720.04|720.49|705.99|689.49|681.94|689.13|723.93|719.01|722.83|731.13|731.24|704.06|714.49|735.24|768.46|770.9|785.61|796.34|787.3|780.04|765.22|794.25|802.26|830.39|821.43|842.15|852.06|847.32|815.45|822.87|787.02|805.68|797.78|802.57|800.14|803.51|794.62|842.04|855.5|856.48|853.52||850.8|851.15|855.19|856.39|845.94|831.15|836.99|832.88|835.17|831.71|819.38|813.9||810.38|789.88|787.49|829.4|830.01|818.46|817.01|810.35|794.64|799.3|794.27|796.62|798.53|795.4|798.62|801.01|790.79|795.17|794.18|772.22|772.09|776.04|771.82|763.37|743.38||738.16|732.22|727.86|725.04|711.68|713.86|701.25|716.05|701.87|705.17|715.95|730.8|724.67|694.74|702.82|737.45|742.26|731.14|742.38|782.79|784.62|772.12|778.57|759.2|771.54|767.16|753.87|748.35|738.94|745.18|737.21|733.26|729.77|736.45|736.25|716.53|711.68|700.44||686.95|693.63|693.1|690.91|686.22|672.98|667.82|663.9|648.01|638.74|645.61|674.17|667.8|672.46|682.49|678.05|670.52|662.31|667.23|668.2|688.51|684.81|677.87|674.33|662.69|646.04|645.64|648.19|630.92|626.38|617.59|611.06|602.92|599.03||599.14|613.67|620.9|620.74|628.09|635.09|647.64|646|637.53|640.59|639.84|637.45|620.39|625.81|623.3|654.27|656.11|650.73|648.61|642.21|644.7|632.77|627.89|621.98|607.25|587.19|577.61|580.7|592.66|585.26|577.15|576.05|570.04
00327|27|/indices/uk-100|INDICES:GB|4242.0698|4353.0298|4345.9302|4441.9502|4505.8901|4517.6001|4469.4302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|7377.1602|7506.7798|7459.3999|7695.1899|7813.6299|7793.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|2215.45|2271.3201|2262.0801|2319.1399|2352.5701|2355.77|2328.8101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|2361.8401|2376.1899|2361.8999|2427.8501|2447.3601|2403.54|2317.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|687|705|703.8|719.4|729.7|731.6|723.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|3821.3999|3955.5|3931.2|4058.8|4079.3999|4021.3|3836.8999|3831.5|3960.3999|3954.2|3799.3|3788|3851.2|3763.1001|3750.1001|3706.6001|3500.7|3353.5|3330.3999|3386.8999|3548.8|3559.5|3578.7|3564.1001|3602|3722|3817.8999|3767.5|3627.7|3664.3999|3670.8|3738.8999|3742.5|3729.2|4159.7998|4340.5|4022.3999|4302.5|4442.3999|4690.7998|4956.6001|5020.5|4905.1001|5081.7002|5177.2002|5146.2998|5031.6001|5072.8999|5004.8999|5015.2002|5158.2998|4975.8999|5071.7002|5305.8999|5334.1001|5444.2002|5573.3999|5681.5|5749.8999|5980.7998|5971.5|5810.7002|5700.3999|5653.8999|5567.6001|5643.7002|5657.7002|5389.7002|5289.1001|5369.7002|5535.2002|5769.7998|5650.2998|5690.5|6022|5862.1001|5860.2998|6042|6276.3999|6385.7002|6366.5|6471.6001|6684.3999|6671.3999|6552.8999|6551.8999|6616.5|6710.2002|6851.5|6733.3999|6800.2002|6782.5|6680.2998|6594.3999|6416.3999|6310.7998|6355.7002|6247.2002|6177.7002|6040.3999|6165.6001|6145.3999|6432.2002|6422.2998|6436.7002|6362.2998|6378.7998|6403.8999|6298.5|6409.2002|6352.5|6384.1001|6365.8999|6382.7002|6304.8999|6252.2998|6265.2002|6195.7998|6097.2002|5998.8999|5968.1001|5917.7002|5852.6001|6044|6052.1001|6000|5927.2002|5841.2998|5802.1001|5705.3999|5638.7998|5698.2002|5684.3999|5618.3999|5587.3999|5471.6001|5495.7002|5473.7998|5462|5496.2998|5432.5|5391.1001|5335.3999|5314.5|5229.2998|5155.2998|5098.3999|5099.5|5164.2002|5121.2998|5107.7998|5059.1001|5024.7998|5027.1001|5015.8999|4996.5|5142.7998|5146.6001|5113.1001|5011.7998|4976.6001|5120|5110.7002|5105.3999|5295.5|5406.7002|5315.7002|5336.6001|5301.7998|5239.7998|5248.7998|5139.5|5051.8999|4997.7998|4904.7998|4939.5|4929.2002|4895.6001|4923.7002|4982.6001|4923.1001|4869.2998|4857.7998|4831|4775.7998|4732.8999|4645.6001|4636.2002|4677.6001|4680.1001|4671.1001|4583.1001|4533.5|4453.7998|4461.2998|4479.7998|4654.2998|4679.1001|4584.7998|4560.8999|4502.8999|4514.2998|4502.2002|4484.8999|4472|4399.2002|4398.7998|4371.2002|4301.5|4316.2998|4294.8999|4321.7002|4312.2002|4231.8999|4194.2002|4120.2002|4057.6001|4028.8999|4031.1001|4050.6001|4053.8|4160.8999|4165.5|4151.2002|4266.8999|4258.1001|4255|4228.7002|4175.2002|4190.5|4195.6001|4165.3999|4121|4094.3|4089.8|4069.7|4055|4048.6001|3997.6001|3964.8|3948.7|3917.8|3889|3868.2|3854.8999|3779.5|3720.6001|3725.2|3720.3999|3674.2|3644.3|3636.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|3820.5|3947.8|3924.8999|4058.6001|4078.3|4016.8999|3828.3999|3816.8999|3941.7|3925.5|3760.8|3739.3|3795.8999|3700.7|3688.2|3645.8|3435.7|3302.1001|3284.3999|3339.8|3488.2|3497.8|3516.3999|3496.5|3542.6001|3668.6001|3762.5|3704.1001|3555.6001|3599|3602|3670.3|3672.8|3709.7|4111.1001|4291.8999|3982.7|4251.3999|4403.7002|4697.7998|4981.7998|5050.1001|4957.5|5140.6001|5250.3999|5220|5087.7998|5111.2002|5055|5083.2002|5209.6001|5059|5161.2002|5416.1001|5451.3999|5550.8999|5673.7998|5800.5|5848.1001|6059.5|6040.7998|5882.7998|5760.3999|5712.1001|5630.5|5692.6001|5697|5431|5349.2002|5441.8999|5640|5845.7998|5719.7998|5752.3999|6057.7998|5887.8999|5886.2998|6102.1001|6357.7998|6462.7998|6434.3999|6538.3999|6741.3999|6727.7998|6608.2002|6614.7998|6671.2998|6742.8999|6873.2002|6747.6001|6809.2998|6789.5|6682.2002|6601|6418.3999|6318.7998|6358.6001|6248.2998|6164.5|6056.8999|6187.7002|6187.7998|6464.2998|6457.1001|6469.2002|6392.2002|6405.7002|6426.3999|6322.7998|6435.7002|6380.2002|6390.2998|6370.1001|6376.8999|6296.2002|6229.7998|6240.7998|6178|6079|5980.7002|5947.1001|5893.6001|5828.7998|6021.8999|6024.7002|5976.1001|5899.2998|5821.2998|5782.8999|5678.7002|5611.8999|5671.1001|5657.3999|5595.2998|5566.3999|5456.8999|5475.6001|5447.5|5429.1001|5460.3999|5397.3999|5361.8999|5304.3999|5276|5185.6001|5114.1001|5054.1001|5063.2002|5125.6001|5086.3999|5070|5019.2998|4989.1001|4994.3999|4982.2002|4967.3999|5104.5|5104.8999|5068.7998|4969.2998|4938.6001|5082.2002|5071|5064.7998|5255.7002|5352.1001|5259.8999|5280|5250.1001|5192.5|5197.2002|5095.5|5011.3999|4955.7002|4868.1001|4897.7002|4881.6001|4837.2002|4867.7002|4926.7998|4870.2998|4820|4800.7002|4773.2998|4718.2998|4675|4592.1001|4587.1001|4621.6001|4621.8999|4610.6001|4526.7998|4480.2002|4407.7002|4425.2002|4437.7998|4601.5|4625.2998|4530.3999|4508.3999|4466.2002|4476.2998|4465.8999|4449.5|4435.2002|4354.1001|4357.3999|4325.1001|4263.7002|4269.5|4243.6001|4275.6001|4267.2998|4185|4149.2002|4076.5|4004.8|3979.2|3987.6001|4020.8999|4033.05|4144.7002|4148.5|4144.2002|4255.7998|4242.2998|4234.8999|4209.7998|4159.5|4177.7998|4188.7998|4159.7002|4114.2998|4094.8|4086.5|4068.3999|4057.1001|4049.3|4002.7|3972.3999|3960.1001|3928.2|3902|3877.1001|3866.7|3787.6001|3730.3|3734|3726.8|3683.1001|3656.5|3647.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2022.4|2093.2|2093.3|2225.2|2213.5|2169.6001|2031.1|1983.5|2090.8|2049.2|1914.1|1859.2|1876|1788.3|1758.2|1698.2|1586.9|1488.3|1522.8|1564.8|1642.1|1625.6|1675.1|1652.1|1715.5|1766.2|1820.1|1767.5|1625|1661.5|1650.6|1684.6|1677.3|1805.1|1974.8|2043.8|1852.7|2031.5|2188.7|2427.7|2636|2686.3999|2748.5|2857.7|2963.7|2927.6001|2828.3|2861.3999|2869.7|2894.6001|2942.7|2892.8|2971.3|3097.3|3199|3236.2|3335.2|3470.3|3463.7|3505|3489|3457.2|3404.7|3326|3285.8999|3345|3304.5|3211.3|3153|3246.2|3384.6001|3434.2|3388.5|3405.7|3491.8999|3397.2|3403.5|3628.5|3833|3864.1001|3856.5|3896.7|4055.3999|4037.8|3962.5|4034.5|4045.1001|4115.7002|4176.5|4010.5|4031.8|3994.8|3949.1001|3918|3835.3|3812.7|3826|3772.3|3701.3999|3758.3999|3873|3937.5|4088.3999|4070.5|4061.7|4022|4017.2|4024.8|3985.6001|4073.3999|4028.5|3970.6001|3954.3999|3909.8|3881.8|3777.8999|3780|3752.5|3680.3999|3632.5|3604.1001|3552.3999|3518.2|3623.6001|3609.8|3589.3999|3517.6001|3494.1001|3483|3427.3|3366|3418|3407.6001|3374.3|3350.1001|3291.5|3290.3|3263.3|3204.3999|3228.2|3187.3|3178|3130|3085.7|3019.8|2968|2904.6001|2934.3999|2974.8999|2947.5|2912.3999|2873.8|2845.8|2854.7|2847.8999|2865.6001|2939.3|2934.8|2885.3999|2822.7|2807.8999|2896.5|2888.2|2875|3007.3|3044.1001|2984.7|3009.8|2984.7|2972.2|2979.1001|2940.1001|2886.3|2846.8999|2797.3999|2804.7|2744.8|2730.1001|2727.8999|2749.3|2721.7|2708|2684.7|2660.5|2639|2601.1001|2590.6001|2601.6001|2615.3|2600.2|2583.3999|2548.6001|2547.1001|2551.3999|2572.3|2572.5|2651.8|2670.5|2651.8999|2622|2603.2|2598.2|2559.3|2544.2|2523.8999|2469.5|2466.2|2428.7|2374.1001|2379.8999|2372.5|2401.1001|2392.3|2337.5|2308.3|2238.2|2187.2|2157.8999|2199.7|2241.2|2260|2343.7|2344|2362.3|2440.5|2435.1001|2419.5|2383.1001|2403.7|2427.6001|2424.3999|2415|2386.2|2365.7|2350.7|2314.2|2297.7|2285.2|2272.1001|2321.3999|2320.1001|2325.8999|2287.8|2282.3999|2278.3|2252.1001|2234.1001|2198.7|2150.6001|2119.2|2104.6001|2081.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|3132|3240.7|3221.5|3316.3|3335.7|3290.6001|3143|3145|3245.6001|3244.2|3123|3116.6001|3169.5|3102.3999|3094.6001|3061.3|2891.8|2774.8|2750.3|2794.5|2929.7|2938.8|2948.5|2938.8|2966.6001|3066.3999|3143.8999|3103.6001|2999.3|3023.1001|3029.6001|3087|3089.6001|3062.1001|3418.8999|3570.3999|3320|3535.7|3641.8|3834.1001|4042.3|4095.5|3981.3999|4125.1001|4194.8999|4172.8999|4083.1001|4118.7002|4057.2|4062.7|4184.2998|4029.6001|4105.1001|4297.2002|4310.6001|4404.3999|4505|4584.7998|4648.5|4842.6001|4836.1001|4696.2998|4604.2998|4571.2002|4500.7998|4566.5|4576.7998|4355.2002|4277.2002|4338.1001|4464.2002|4665.3999|4565.2998|4599.5|4881.1001|4756.6001|4754.6001|4886.6001|5069.7002|5162.7998|5148.5|5233.5|5399.6001|5390.8999|5295.7998|5288.2998|5344.1001|5417.5|5533.7002|5452.2002|5510.8999|5496.5|5416.3999|5340.8999|5190.5|5103.2998|5137.7998|5049.1001|4996.6001|4867.2998|4963.5|4939.7998|5174.7002|5167.5|5178.6001|5118.7002|5135.2002|5158.2998|5072.1001|5151.7002|5107.8999|5143.7002|5129|5150.5|5086.2998|5053.7998|5064.1001|5007.1001|4927.7002|4849.7002|4822.5|4784|4730.3999|4886.7998|4895.7998|4852.7998|4796.5|4724.3999|4690|4610.6001|4558.8999|4605.1001|4593.8999|4540.5|4517.6001|4422.7998|4443.6001|4428.3999|4425.3999|4451.6001|4401|4363.7002|4321.2002|4305.7002|4238.5|4178.7002|4136.7998|4137|4188.2002|4153.2002|4146.5|4106.7002|4081.6001|4081.2|4071.2|4056|4174.2998|4176.3999|4152.2002|4070.8|4042.2|4158.2998|4156.2002|4149.7998|4305.2002|4398.7002|4324.1001|4340.1001|4312.1001|4257.8999|4262.2998|4169.5|4098.5|4055.6001|3981.6001|4009.8|4008.3|3980.1001|4006.3999|4056.8|4006.5|3960|3952.6001|3930.6001|3884.3999|3850|3773.8999|3766.2|3798.5|3803.2|3796.8999|3724.2|3681.7|3611.3999|3617.1001|3632.5|3775.8|3795.3|3714.5|3695.6001|3646.5|3657|3652.1001|3639.3|3630.3|3572.3999|3572.2|3551.5|3497.6001|3509.3999|3491.6001|3512.3|3504.8|3441|3413.5|3355.1001|3306.7|3285.8999|3286.2|3297|3307.75|3382.6001|3386.8999|3373.7|3467.3999|3460.3999|3460|3440.7|3392.1001|3405|3409|3383.3999|3346.8999|3326|3324.8|3310.1001|3299.3999|3295.3999|3251.2|3218.8999|3204.5|3178.1001|3156.7|3138.7|3128.3|3064.7|3018.2|3022.8|3023.3|2985.6001|2960.8|2955.2
00336|14493|/indices/s-p-asx-20|INDICES:AU|2312.7|2394.3999|2380.3|2441.3|2457.1001|2426.5|2314.8|2336.5|2406.5|2412.2|2335.8999|2324.8|2365.5|2320.5|2313.6001|2295.5|2154.3999|2072|2050|2091.3999|2172.8999|2181|2175.8999|2150.8|2151.5|2226.8999|2287.5|2249.6001|2183.5|2197.3999|2217.8999|2268.1001|2271.3999|2209.6001|2498.5|2630.3999|2455.8999|2578.1001|2648.6001|2734.7|2853.7|2896.2|2786.8999|2892|2929.3|2922|2867.7|2899.6001|2842.8|2835.7|2931.7|2798.3999|2856.3|2975.2|2998.7|3055.6001|3107.8999|3158.8999|3225.7|3380.8999|3381.1001|3260.7|3197.8999|3184.7|3112.6001|3134.3|3140.5|2979.8999|2932.3|2951.2|3011.3999|3174.2|3090.2|3126.3999|3342.1001|3258.2|3258.3|3334.3999|3444.8999|3521.7|3518.8|3556.6001|3667.3999|3665.7|3612.3999|3587.3999|3641.6001|3691.8999|3774.3|3711|3754.1001|3727.8|3657.3999|3596.5|3471.6001|3417.5|3436|3381|3332.6001|3221.7|3289.1001|3259.2|3401.7|3404.7|3421|3376|3363.8999|3379.7|3327.8999|3356.3|3329.6001|3360.3|3363.2|3395.6001|3335.3|3318.6001|3326.2|3282|3227.8999|3188.6001|3157.7|3124.8999|3092.2|3198.5|3208.8999|3177|3145.1001|3089.8|3056.7|2993.3|2965.2|2997.1001|2985.8|2955.6001|2948.3|2894.5|2904.7|2905.8|2939.8|2970.2|2932.8|2894.8|2865.5|2852|2806.5|2773.2|2762.3|2780|2822.6001|2799.5|2802.7|2783.3999|2750.7|2742.3|2738.7|2728.2|2816|2817.5|2795.2|2735.8|2704|2786|2811.3|2795.1001|2900.8999|2972.5|2929.2|2938.3|2927.8999|2882.3|2875.3999|2804.3|2738.3|2705|2663.3999|2684.3|2685.1001|2669.3999|2687.8999|2719.7|2684.8|2635.1001|2620|2600.6001|2567|2551.6001|2488.5|2488.8999|2512.1001|2517.8999|2518.1001|2473.2|2450.2|2396.3999|2384.8999|2393.8|2493.5|2508.3|2440.6001|2420.8999|2385.3999|2399.5|2406.8|2403.3999|2400.8|2362.5|2361.3|2350.5|2315.5|2318.7|2313.7|2320.8|2318|2286|2279.3|2243.3999|2206.8|2200|2186.3|2184.1001|2187.3|2247.7|2252|2241.3|2307.5|2303|2304.6001|2290.5|2236.8|2239.5|2241.5|2207.3|2180.7|2163.2|2168.3|2162.2|2164.2|2160|2131|2112.3|2109.1001|2088.1001|2077.7|2067.6001|2066.8|2024.2|2005.4|2011.6|2015|1988.3|1974.9|1971.9
00337|14498|/indices/s-p-asx-300|INDICES:AU|3818|3950|3926.3|4054.6001|4074.6001|4016.7|3831.2|3824.3|3955.3999|3947.6001|3790.3|3777|3838.8999|3750.3999|3737.1001|3691.5|3484.3999|3338.5|3316.3999|3372.3|3532.7|3543.2|3561.7|3547.7|3588.7|3708.3999|3802.6001|3749.7|3608.8999|3642.3999|3648.3|3715.8999|3719.5|3711.3999|4136.5|4316.5|3998.1001|4276.6001|4422.1001|4677.3999|4945|5007.2002|4897.1001|5074.2998|5171.3999|5139.5|5023.1001|5063|4997|5010.7002|5151.2998|4973.8999|5073|5307.2002|5337.8999|5450.1001|5580.1001|5691.7002|5757.2998|5982.8999|5972.5|5813.1001|5700.3999|5649.5|5566|5639|5652.8999|5388.7002|5289.8999|5370.8999|5543|5773.6001|5654.7002|5695.7998|6022.6001|5865.2998|5863.3999|6053.8999|6293.3999|6400.8999|6379.6001|6485.3999|6697.7002|6684.8999|6564.1001|6571.2002|6634.7002|6728.6001|6867.5|6746.3999|6810.5|6791.5|6688.2002|6605.1001|6426.2998|6322.6001|6365.8999|6258.8999|6185.6001|6056.2998|6183.7002|6169.2998|6454.8999|6444.5|6455.6001|6380.7002|6399.7002|6423.3999|6318.1001|6427.8999|6371.2002|6399.5|6380.8999|6395.7998|6320.7998|6264.7998|6277|6209.7002|6108.3999|6010|5978.2002|5927|5861.3999|6053.1001|6061.2002|6009.1001|5935|5850.8999|5810.5|5711.7002|5644.5|5705.1001|5690.7002|5624.8999|5594.3999|5479.7998|5503.6001|5478.8999|5466|5500.6001|5437.2998|5394.7002|5338.1001|5313.8999|5226.1001|5151.7998|5093.1001|5099.5|5163.2002|5120|5105.1001|5054.2002|5020.6001|5023.2002|5011.2998|4994.3999|5139.3999|5142.8999|5107.2998|5005.8999|4970|5116.2002|5107.1001|5102.7002|5298.7002|5407.3999|5314.2998|5335.8999|5300.3999|5238|5244.8999|5136.3999|5047|4993.2002|4903|4936|4924|4889.3999|4919.1001|4977.8999|4918|4864.2002|4851.1001|4823.3999|4768.2998|4723.5|4636.7998|4628.2998|4668.8999|4671.6001|4661.7998|4574.2002|4526.2998|4448|4458.1001|4474.2002|4648|4672.3999|4578.5|4554.5|4497|4507.7002|4496|4478.7002|4465.5|4392.5|4391.2998|4362.5|4293.3999|4307.7002|4285.5|4314|4304.5|4223.8999|4185.7002|4111.7002|4049|4021.8|4025.7|4048|4055.8|4160.7002|4165.2998|4153.8999|4270.7998|4262|4259.5|4232.5|4181.1001|4196.8999|4202.3999|4172.2998|4127.6001|4100.8999|4095.5|4075.3|4060.1001|4053.1001|4002.5|3972.8|3956.8999|3927.2|3898.1001|3876.8|3863.7|3788.8999|3728.8999|3733.3|3726.3|3680.3|3648.7|3640.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU|3841.6001|3977.5|3956.6001|4066.3|4091.6001|4040.6001|3859.3999|3868.1001|3993.1001|3994|3842.1001|3841.8|3908.1001|3832.8|3826|3784.3999|3569.1001|3429.2|3390|3449.2|3609|3621.7|3629.3999|3616.5|3629.8999|3757.8999|3854.8999|3801.7|3683.2|3709.3999|3720.8999|3796.7|3801.1001|3729.3|4189.6001|4388.7998|4083.3999|4317.1001|4450.7998|4650.2998|4900.1001|4965.3999|4805.2998|4987.5|5063.1001|5038.6001|4953.7002|5001.1001|4917.5|4916.5|5079|4880.2998|4972.5|5198.7002|5220.7998|5335.3999|5444.2002|5548|5633|5881.2002|5874.7002|5691.7998|5571|5525|5420.7998|5498.6001|5510.3999|5234.1001|5140.6001|5192.8999|5321.7998|5581.7002|5460.3999|5509.2002|5865.2998|5717.7998|5716.2002|5868.6001|6066.7002|6184.3999|6176.7998|6292.2002|6491.7998|6482.5|6374.3999|6349.8999|6428.5|6523.1001|6662.5|6571.8999|6650.3999|6630.3999|6522.7998|6425.7002|6240.7998|6137.7998|6179.7998|6078.3999|6012.7002|5854.7998|5970.2002|5926.1001|6203.1001|6193.8999|6213.1001|6138.7998|6143.8999|6173.2002|6071.6001|6147.3999|6098.7998|6152.3999|6146|6183.7002|6099.7998|6066|6074.2002|5998.2002|5902.1001|5813.8999|5778|5729.7002|5671.2002|5856.2998|5867.8999|5818.6001|5766.2998|5678.6001|5629.6001|5530.3999|5474.7998|5529|5513.3999|5452.7998|5434|5318.5|5339|5329.1001|5337.2002|5375.7998|5315.6001|5260.7998|5207.5|5191.8999|5107.8999|5037.6001|4996.5|5000.2998|5064.5|5021.5|5027.3999|4978.8999|4933|4923|4907.8999|4889|5036.2998|5038.5|5015.3999|4916.8999|4874.8999|5013|5026.2998|5014.7998|5187.1001|5308.3999|5234.1001|5249.7998|5220.5|5161.1001|5158.6001|5036.2998|4943.3999|4899|4822.7998|4856.6001|4863.7002|4829|4866.3999|4922.7002|4853.6001|4782.7998|4768.1001|4743|4683.2002|4644|4545.8999|4539.1001|4579|4588.5|4583.8999|4496.7002|4448.7998|4360.6001|4362.2998|4382.2998|4558.8999|4584.1001|4485.7998|4460.8999|4393.8999|4412.6001|4411.7998|4410.2002|4404|4332.5|4335.3999|4315.7998|4248.2002|4262.3999|4245.7998|4264.2998|4256.3999|4181.7998|4151.1001|4080.3|4020.5|4000.8999|3993.7|4000.3|4002.3999|4110.2998|4116.2002|4098|4214.8999|4206.1001|4209.7998|4184.7002|4111.8999|4118.5|4117.1001|4086.1001|4040.5|4008.3999|4012.8|3994.2|3983|3980|3930.1001|3892.1001|3875.7|3845.8|3819.1001|3793.8999|3785.8999|3709.6001|3665.8|3670.6001|3676.6001|3630.2|3601.3999|3595.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|3822.7|3957|3932.8999|4059.8999|4080.2|4021.7|3837.3999|3831.5|3960.8|3953.7|3800.3|3788.6001|3852.8999|3764.3|3752.2|3708.8|3501.8999|3353.5|3329.6001|3386.1001|3548.1001|3559|3577.8|3562.3|3601.3|3721.3|3817.5|3767.7|3627.1001|3663.5|3670.1001|3740.8999|3744.5|3731.3999|4164.2002|4343.1001|4025.5|4305.2998|4444.8999|4694.5|4960.7998|5022.7002|4904.2998|5083.2002|5180.5|5149.5|5036.2998|5078.2998|5009.7998|5022.7998|5166.7002|4985|5080.8999|5316|5342.2998|5451.7998|5581.2002|5689.7998|5758.5|5989.7002|5980.2002|5818.3999|5706.7002|5660.2998|5572.5|5645.3999|5659|5391.1001|5291.2998|5371.7998|5539.2002|5773.8999|5652.2998|5692.7998|6026.2002|5864.7002|5862.8999|6047.5|6281.2998|6389.6001|6369.1001|6476.7998|6691|6677|6559.7998|6558.8999|6623.2002|6718.2998|6859.5|6739.3999|6805.2998|6786.2998|6684.1001|6597.2998|6417.7002|6311.2002|6356.2002|6247.3999|6177.5|6040.8999|6166.2002|6146.2002|6434.3999|6423.7998|6438.6001|6364|6379.3999|6404.8999|6293.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|3829.3|3964.5|3943|4052.1001|4077.5|4025.3|3844.5|3852.8999|3977.3999|3977.8|3827.8|3827.6001|3895.2|3820.7|3814.2|3775.7|3560.1001|3421.3|3382.3999|3439.2|3596.6001|3609.2|3614.8999|3600|3614.3|3740.5|3835.8|3784.8|3663.5|3694.7|3705.1001|3783.8|3788.2|3720.5|4182|4375.2998|4070.3999|4306.1001|4440.2002|4639.3999|4892.2002|4958.1001|4786.7998|4972.5|5051.7002|5029|4942.7998|4989.3999|4909.7998|4914.6001|5076.3999|4886.7998|4975.1001|5201.8999|5218.1001|5329.6001|5436.5|5541|5628.8999|5872.7002|5865.3999|5683.1001|5560.8999|5520.1001|5418.5|5492.2002|5503.7998|5232.1001|5140.2002|5193.1001|5321.7998|5580.7998|5459.5|5508.2998|5865.2002|5716.8999|5715.2002|5867.3999|6064.2002|6180.7998|6172.3999|6289|6488.8999|6479.2002|6372.1001|6349.3999|6427.2002|6522.7002|6661.2002|6570.2002|6648.2002|6627.2002|6520.3999|6422.6001|6237.7998|6135.1001|6178.5|6077.5|6010.5|5851.7002|5967.8999|5924.2002|6202.1001|6192.3999|6212.7998|6141.1001|6145.2998|6174.5|6067.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3438.3|3555.3|3531.8999|3651.8|3684.8|3630.3|3443.1001|3380.8999|3486.5|3485.6001|3368.7|3292.2|3338.3|3225.8|3208.6001|3161.8|3044.7|2882.7|2904.3999|2926.1001|3117.2|3110.2|3152.2|3167.5|3314.3|3385.3999|3457.1001|3440.5|3300.2|3308.6001|3322.5|3317.2|3309.7|3556.6001|3786.5|3863.3|3630|4019.3999|4116.7002|4569.2002|4850.2998|4966.1001|4904.2998|5038.1001|5163.7998|5124.7002|4879.3999|4921.2002|4911.2998|4927.7002|5010|4858.5|4951.8999|5214.7002|5196.1001|5306|5506.2998|5565.2002|5602.5|5733.5|5718.8999|5631.3999|5616.3999|5605.7002|5619.5|5785|5727.1001|5507.2998|5455.5|5607|5896.7998|6048.7998|5934|5931.5|6171.2998|6045.3999|5994.2998|6197.6001|6556.7002|6649.2998|6607.6001|6598.2998|6807.7002|6788.7002|6646.8999|6713.6001|6769|6776.1001|6920.2002|6774.7998|6808.6001|6803.7998|6767.6001|6718.1001|6551|6428.7998|6460.6001|6316.7998|6266.2998|6117.2998|6238.2002|6308.2002|6625.6001|6623.7998|6601.8999|6537.7002|6643.5|6665.3999|6557.2002|6761.8999|6704.8999|6686.2002|6614.1001|6547.5|6493.2002|6420.7998|6463.6001|6433|6339.2002|6211.7998|6190|6156.3999|6058.5|6268.8999|6272.8999|6209|6041.2998|5972.5|5957.1001|5878.6001|5774.3999|5849.5|5840.8999|5751.6001|5693.8999|5614.5|5614.3999|5562.6001|5481.1001|5484.7002|5412.8999|5412.2002|5374.5|5330.2002|5267.1001|5183.7002|5072|5052.8999|5100.1001|5060.7998|4973.6001|4944.2998|4986.8999|5039.2998|5044.5|5031.6001|5167.1001|5152.3999|5087.2998|5002.2998|5004.3999|5152.1001|5107.3999|5077.5|5351.7002|5424.7998|5238.5|5274|5228.2002|5145.2002|5186.5|5111.7002|5065.7998|4965.5|4819.1001|4829.7002|4786.2002|4758.5|4791.1001|4839.7998|4837.7998|4891.1001|4881.7998|4850.2002|4814.7998|4767.2998|4716.1001|4682.6001|4708.7002|4692.2002|4664|4574.8999|4503.7998|4438.1001|4474.2002|4486.3999|4646|4668.2998|4573.2998|4545.5|4537.5|4511.1001|4496.2998|4384|4351.8999|4298.3999|4276.7002|4207|4159.3999|4173.7002|4130.3999|4197.7002|4162.7002|4074.3|4033.8999|3968.7|3914.5|3845.2|3890.3|3940.1001|3957.1001|4013.3|4007.1001|4015.6001|4103.1001|4101.3999|4080.6001|4052.6001|4084|4145.3999|4195.7002|4171|4130.3999|4141|4119.2998|4090.1001|4081.3|4056.7|3974.8|3942.6001|3915.7|3858.1001|3848.6001|3847.5|3803.1001|3732.7|3643.2|3587.1001|3555.8|3519.6001|3485|3472.1001
00342|172|/indices/germany-30|INDICES:DE|4703.2998|4930.3501|4866.7998|5051.3501|5133.3999|5177.5898|5035.5098|5060.7598|4926.6899|4980.2998|4837.2202|4674.73|4680.6299|4510.7402|4456.2998|4272.1201|4137.7998|4053.8401|3891.71|4111.52|4421.7798|4688.5898|4657.0601|4533.7002|4452.5698|4791.96|5111.02|4974.73|4718.6001|4785.3198|4850.3901|4732.9302|4703.6699|4733.79|5135.1499|5302.5698|5066.8101|4941.1899|5383.79|5606.0698|6015.5898|6235.1299|6220.29|6356.7998|6553.8999|6457.9302|6485.9102|6626.7002|6620.77|6540.4502|6577.1001|6396.2998|6416.2402|6446.54|6628.7202|6855.8398|6839.3198|7102.0498|7124.6099|7231.8599|7205.96|7107.5298|7092.8198|6945.25|6860.3799|6843.25|6806.6602|6616.4502|6469.9902|6666.5801|6720.1602|7017.7002|7079.7402|7062.0801|7059.1899|7037.1602|7292.6802|7759.1699|7923.4399|8100.6401|8073.9902|8015.4199|8117.79|8009.7598|7894.4702|7634.46|7866.0098|7918.9199|8038.4102|7970.5698|8039.7998|8063.8301|8014.1602|7882.1802|7809.2402|7545.23|7725.3398|7659.7202|7591.52|7497.6499|7614.2402|7632.8301|7944.21|8130.7202|8151.5698|8115.0601|8007.7402|8131.73|8032.9702|8010.3901|8001.6299|7774.3599|7613.6201|7538.5898|7526.5098|7412.5298|7366.5898|7213.2002|7103.73|6965.8398|6902.6201|6752.1802|6745.0601|7040.2002|7012.3398|6979.02|6928.98|6904.8799|6771.4199|6754.5498|6705.1699|6704.04|6629.3301|6615.6802|6605.1499|6440.5601|6419.9702|6497.0601|6452.1299|6366.6499|6311.9302|6304.7798|6218.5698|6188.6899|6097.8701|6031.5498|5979.8701|5953.7202|5917.2402|5907.1602|5847.1099|5849.3701|5709.1001|5741.7998|5708.3301|5587.2798|5711.04|5729.5898|5698.21|5580.8198|5507.6001|5691.6899|5784.29|5788.4702|5902.4399|6162.3701|6113.29|6121.9502|6108.6899|6004.71|6047.98|5993.8999|5977.0601|5947.4302|5804.9502|5916.7998|5884.2202|5814.79|5745.4902|5760.6299|5650.9502|5515.2598|5553.5498|5537.5801|5469.96|5425.6201|5356.6699|5309.9302|5307.9902|5204.1401|5162.5098|5092.7998|5013.9502|4930.8901|4999|5065.1699|5138.02|5061.8398|4967.3101|5035.3901|5020.4702|4874.8901|4954.4102|4953.46|4990.5698|4934.9399|4913.02|4865.7202|4723.6499|4636.96|4623.7998|4637.3398|4623.5801|4601.0498|4551.8901|4453.0098|4379.5698|4306.3198|4314.98|4249.8599|4266.27|4422.8799|4413.2402|4393.2002|4347.7202|4392.1699|4435.3101|4424.2798|4373.1499|4409.0898|4391.79|4340.27|4245.0801|4269.73|4324.3799|4325.77|4272.1802|4253.6802|4250.0498|4231.46|4233.52|4161.5498|4202.4502|4162.3701|4111.7798|3994.1899|3983.45|4026.99|4078.5|3996.1101|3999.47|4000.1299
00343|175|/indices/eu-stoxx50|INDICES:DE|2370.1201|2459.8899|2435|2498.73|2536.23|2549.3201|2489.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|1920.28|1970.1801|1928.9399|2004.77|2020.42|2030.36|1966.7|2002.75|1957.95|1989.34|1877.67|1846.98|1832.14|1731.3101|1697.46|1572.88|1544.92|1525.7|1541.5699|1611.37|1728.36|1791.7|1768.99|1718.83|1723.84|1833.3101|1945.83|1894.34|1758.2|1758.47|1752.83|1749.03|1769.9399|1799.6899|1924.96|1991.73|1855.09|1977.35|2161.1001|2313.1799|2490.25|2695.8601|2779.76|2857.8601|2970.03|2950.3|2887.2|2915.73|2900.3|2873.95|2928.6499|2885.8999|2920.6001|3041.6201|3170.8201|3264.9099|3248.48|3323.6499|3275.78|3389.4199|3344.79|3267.8501|3317.5|3159.7|3123.28|3130.3301|3098.48|3025.4399|2945.95|3024.8101|3093.73|3212.21|3140.3|3129.8799|3122.55|3075.6101|3023.7|3130.46|3249.3601|3408.8899|3397.02|3377.3899|3473.0801|3444.1001|3425.1299|3396.52|3522.53|3641.51|3732.8601|3680.52|3723.77|3720.6799|3647.3799|3561.49|3559.23|3475.1699|3591.3501|3537.1499|3497.3401|3497.0601|3592.6499|3655.6799|3771.01|3849.46|3880.02|3828.4299|3736.26|3787.4299|3763.8101|3795.3401|3786.49|3736.6399|3718.23|3694.5601|3687.0701|3669.1299|3646.01|3625.3899|3577.02|3507.0601|3480.6599|3369.24|3358.1101|3491.9299|3481.6899|3450.1599|3395.3601|3365.79|3317.7|3282.71|3238.9099|3237.24|3194.3201|3163.0901|3150.9199|3065.02|3031.8701|3067.1201|3054.03|3010.1499|2970.77|2987.53|2953.5|2962.5601|2926|2902.4199|2830.25|2818.4099|2813.6101|2795.22|2770.8601|2777.3601|2711.0601|2713.0701|2671.8101|2621.1699|2674.1499|2707.47|2673.79|2612.4299|2623.24|2797.6899|2811.1001|2794.5601|2985.5|3088.8601|3040.53|3009.3601|2995.8601|2950.8501|2966.4399|2949.04|2941.5601|2899.9299|2833.52|2852.74|2827.8701|2780.96|2742.6499|2739.3701|2685.0901|2581.8899|2560.1399|2517.75|2448.6299|2441.5801|2416.95|2417.97|2411.5601|2376.5|2368.6599|2346.3999|2327.26|2275.8|2311.28|2373.78|2415.05|2390.4299|2349.23|2346.5801|2338.77|2294.23|2288.47|2284.6699|2302.2|2273.8501|2265.6201|2221.27|2201.6899|2168.0701|2138.02|2123.05|2108|2061.3799|2024.79|1996.75|1964.66|1929.29|1906.84|1916.15|1935.52|1974.7|1972.76|1946.58|1916.08|1932.76|1954.24|1953.6|1955.14|1951.84|1935.08|1924.7|1871.0699|1856.4301|1835.55|1829.66|1790.71|1788.29|1774.8101|1784.9399|1788.27|1753.01|1757.37|1757.24|1730.02|1699.88|1696.1899|1706.41|1716.88|1684.08|1686.77|1687.73
00345|13782|/indices/mdaxi|INDICES:DE|5692.4399|5894.75|5750.8599|5936.6899|6007.2002|6071.6201|5875.3799|6009.9302|5915.25|6037.9902|5625.3901|5453.54|5375.4399|5022.9702|4957.0698|4567.8901|4603.79|4554|4559.3301|4836.4902|5264.8398|5482.7998|5400.8398|5176.71|5179.3501|5510.7002|5912.1899|5756.1099|5402.0698|5382.7002|5395.1099|5357.7598|5425.4702|5453.3198|5893.0898|6093.77|5523.6099|5701.3501|6318.4902|6522.8198|7259.48|7893.9399|7954.7798|8380.6699|8777.2402|8703.9102|8449.0303|8527.9902|8477.75|8363.1504|8608.3701|8552.3096|8723.9199|9111.1396|9511.5|9814.7803|9635|9946.5996|9715.1504|10076.2002|9958.8301|9666.5303|9573.3301|9331.1602|9195.0195|9173.3398|9122.79|8824.3496|8553.2695|8917.5098|9108.1699|9535.4199|9275.5098|9226.0098|9181.29|9005.8701|8786.8203|9001.9297|9355.9004|9892.79|9864.6201|9791.2197|10128.1299|9977.6904|9930.3096|9708.1396|10100.2803|10429.54|10714.0098|10622.5098|10794.4297|10803.6504|10633.7002|10455.6396|10456.3203|10092.7998|10477.9404|10328.4004|10215.4502|10219.2695|10558.5801|10791.71|11187.4004|11416.6602|11493.6797|11313.2695|11028.2998|11223.5195|11154.0596|11249.5195|11207.5596|11012.6104|10998.7695|10867.6602|10832.5801|10792.5498|10740.8604|10660.3496|10474.3301|10234.7695|10107.8799|9833.0996|9816.9697|10285.9697|10252.25|10189.1299|10028.4199|9931.4502|9782.2305|9657.7803|9523.9902|9543.8096|9404.8896|9322.8701|9285.3701|9009.2402|8887.6504|9019.2402|8948.6797|8858.4902|8717.1504|8788.8896|8690.0303|8743.4805|8612.3203|8560.3496|8330.4502|8296.4199|8283.6699|8215.7197|8128.71|8158.7402|7953.5898|7981.6802|7875.9502|7738.5498|7895.1699|8013.7002|7891.1699|7687.6499|7727.7002|8288.9297|8331.54|8276.0596|8804.9404|9161.3301|9006.9502|8879.5898|8819.8799|8696.25|8752.0098|8731.8701|8715.4502|8619.4297|8414.96|8462.1602|8376.5898|8232.6904|8161.7002|8199.4404|8044.29|7776.9199|7676.3701|7547.3198|7342|7320.1299|7211.7798|7226.5698|7195.7798|7107.3501|7077.1299|7002.4902|6955.27|6749.1899|6844.1099|7036.75|7167.79|7106.5498|6992.1201|6984.2402|6961.5|6832.7402|6815.9502|6804.46|6868.2002|6766.1899|6730.7202|6603.6099|6553.5698|6453.21|6356.2598|6320.1401|6284.75|6119.52|6002.46|5936.0801|5841.8398|5716.5801|5636.04|5683.0698|5703.5498|5858.7202|5855.8701|5773.1499|5671.0498|5721.21|5792.7402|5799.1602|5814.5498|5804.0698|5778.6001|5754.0601|5601.75|5563.9902|5497.3501|5479.8301|5378.7402|5375.96|5335.8301|5367.8799|5378.6802|5255.1099|5266.9102|5251.1899|5176.4302|5084.6699|5072.3198|5132.6899|5172.1899|5066.5698|5083.7598|5076.4702
00346|19131|/indices/dax-technology-all-share|INDICES:DE|716.46|731.76|718.18|737.65|751.58|743.02|727.89|726.33|702.5|727.48|674.55|658.41|651.02|616.15|593.75|576.76|526.51|528.52|527.1|557.7|588.11|603.92|589.91|589.79|583.4|588.41|633.64|618.79|582.03|559.57|584.35|587.66|592.59|607.04|662.04|710.87|636.81|683.38|739.9|813.4|869.34|903.45|902.4|939.6|994.79|981.81|968.97|939.69|933.36|930.57|904.57|880.7|907.88|936.73|987.68|1013.38|1011.46|1047.1|1024.4301|1059.04|1045.4301|1017.82|1022.28|1019.98|998.19|999.25|983.97|938.36|897.06|933.77|954.54|1004.19|1008.56|1023.49|1019.27|1002.09|975.23|1098.33|1169.92|1214.86|1203.3|1193.8199|1226.95|1214.42|1188.46|1163.39|1240.14|1289.42|1270.84|1223.45|1243.9|1233.4399|1214.62|1190.3101|1135.37|1132.04|1155.26|1129.11|1119.79|1118.4301|1158.15|1161.21|1210.6899|1230.09|1237.42|1231.13|1180.42|1191.13|1187.33|1179.9|1183.9301|1159.4|1130.04|1139.8199|1152.22|1159.3|1164.34|1143.78|1127.41|1104.75|1103.8|1096.88|1081.61|1132.0699|1126.05|1121.05|1109.3|1076.16|1049.3101|1035.38|1004.88|1005.93|975.5|963.1|960.31|926.63|922.28|931.68|933.69|925.23|917.22|911.79|898.85|895.5|880.57|874.88|863.37|861.18|867.89|863.23|867.17|867.5|853.54|858.92|827.5|817.48|862.05|886.24|866.32|850.83|846.16|895.43|899.57|887.33|972.1|1019.58|1003.07|993.04|986.05|969.2|973.39|971.74|968.89|965.49|976.07|999.2|973.27|940.89|926.01|931.92|889.81|863.75|840.05|823|791.15|790.47|789.71|788.07|782.67|775.64|770.04|769.12|763.48|758.09|770.67|800.47|823.89|804.1|796.21|794.81|796.51|772.42|765.4|770.02|775.6|784.73|771.67|763.75|755.5|732.83|713.57|709.99|702.09|695.24|694.4|685.58|678.08|668.98|665.22|662.31|670.88|695.46|696.88|687.27|691.18|692.89|705.29|705.59|701.81|703.7|698.17|688.63|674.88|688.01|684.79|681.99|667.18|663.79|655.26|660.47|660.98|654.4|654.04|648.98|643.95|632.98|633.38|647.36|654.37|637.66|633.24|630.66
00347|19118|/indices/hdax|INDICES:DE|2355.6201|2466.51|2433.46|2512.9099|2561.1201|2584.0901|2513.6599|2529.3301|2457.5601|2493.3|2411.4099|2330.22|2329.45|2237.6499|2209.1299|2111.96|2043.48|2008.26|1940.14|2049.8301|2205.52|2335.05|2317.01|2255.3501|2218.5601|2379.3501|2541.5901|2475.6399|2344.5|2370.1399|2397.3601|2348.4099|2341.53|2361.5701|2563.3501|2650.05|2520.97|2470.55|2703.8701|2797.76|3030.3799|3156.46|3154.1001|3245.28|3355.6699|3310.7|3306.3|3365.5801|3362.1499|3327.1799|3343.3501|3258.1001|3282.8501|3322.02|3416.9099|3537.28|3526.45|3646.3401|3653.23|3719.1101|3700.6299|3640.01|3628.21|3555|3509.74|3500.3899|3473.3501|3379.0701|3298.95|3411.23|3445.79|3601.5901|3617.1799|3611.8799|3606.3799|3586.1201|3640.79|3912.8799|4006.3201|4119.0698|4103.9399|4071.47|4136.7002|4080.05|4027.02|3894.79|4019.4199|4061.71|4123.5|4087.6399|4128.27|4137.4902|4107.04|4039.6899|3998.6899|3864.4099|3964.1899|3924.26|3888.4099|3843.0601|3913.8101|3932.6899|4096.1802|4191.2402|4206.2598|4177.1802|4115.4399|4177.4502|4131.46|4124.3301|4118.73|4006.1001|3932.48|3894.6101|3887.8999|3838.6299|3815.0901|3740.98|3685.9199|3612.5601|3579.6001|3499.28|3488.8799|3650.6499|3634.26|3615.9399|3588.3|3572.2|3500.9199|3486.96|3458.6499|3459.2|3414.8401|3406.8201|3400.46|3310.1101|3296.4099|3336.54|3312.6799|3270.47|3238.8501|3239.0901|3195.4099|3182.3601|3136.98|3106.46|3073.0801|3061.0601|3046.2|3037.51|3004.55|3010.5901|2935.8899|2953.1899|2930.45|2871.46|2936.97|2952.9299|2932.1001|2867.95|2830.3701|2945.55|2986.4299|2990.53|3067.46|3202.6101|3176|3170.24|3162.8601|3110.3701|3131.28|3104.8501|3099.4199|3082.0901|3007.96|3066.6499|3044.3501|3003.3899|2970.5601|2979.52|2921.21|2843.6499|2857.76|2844.7|2801.97|2782.4299|2747.3601|2725.26|2725.0801|2673.99|2653.6001|2620.46|2582.9399|2536.5701|2570.1299|2611.9299|2652.54|2613.75|2565.8301|2596.22|2588.27|2515.4199|2549.9399|2549.2|2570.1599|2540.0901|2529.45|2501.77|2436.3501|2389.2|2380.6201|2384.8201|2376.24|2358.6399|2330.1899|2283.3799|2246.78|2208.1699|2207.6799|2180.72|2197.0601|2266.8201|2264.1201|2251.2|2224.8501|2248.1399|2271.55|2266.3201|2244.9299|2257.6101|2250.96|2227.4299|2177.0601|2188.1201|2209.74|2209.0601|2180.1101|2171.9399|2166.1499|2161.51|2162.45|2125.3799|2144.27|2126.02|2099.4299|2040.34|2036.95|2060.51|2085.3501|2043.21|2044.14|2044.72
00348|19126|/indices/prime-all-share|INDICES:DE|1712.48|1790.8101|1766.88|1826.21|1858.52|1873.53|1822.6899|1833.98|1782.86|1806.97|1747.34|1691.8199|1691.38|1624.89|1602.78|1530.63|1479.6|1454.1899|1407.58|1486.03|1596.38|1687.41|1674.58|1631.8199|1607.22|1721.51|1837.1899|1789.58|1684.34|1710.83|1726.65|1694.59|1691.04|1715.6|1858.29|1920.0699|1839.63|1817.11|1983.37|2132.8301|2230.46|2321.5901|2338.01|2390.8401|2470.3201|2437.95|2435.53|2477.8301|2474.3301|2449.47|2461.3701|2397.3701|2415.8401|2445.8601|2516.04|2603.4399|2597.8899|2683.74|2688.3601|2738.21|2722.5801|2678.8|2669.8101|2615.8301|2583.9199|2578.5801|2558.4399|2490.8501|2432.8301|2511.22|2539.1299|2650.2|2659.4399|2655.72|2652.54|2637.27|2694.75|2872.1201|2942.4199|3026.5|3015.54|2991.4199|3040|3000.1799|2963.1599|2874.5601|2965.79|2999.3201|3049.04|3017.96|3047.9099|3053.72|3027.3401|2975.03|2945.7|2853.74|2926.3799|2895.6599|2868.76|2838.3799|2891.8|2906.21|3024.47|3093.6899|3105.5601|3083.96|3036.9099|3080.75|3048.02|3045.02|3040.8701|2962.1201|2910.4399|2886.6499|2880.78|2841.1699|2823.3301|2771.3799|2731.8501|2678.5801|2656.05|2594.45|2586.1201|2702.6799|2690.71|2675.8401|2653.79|2640.8899|2589.22|2578.4299|2556.8501|2555.9099|2523.27|2515.9099|2510.98|2445.4199|2435.22|2463.51|2447.27|2415.3401|2392.04|2392.4099|2360.8|2350.6899|2318.52|2295.3799|2269.8201|2261.4099|2250.3|2243.97|2219.6101|2224.47|2169.6499|2181.7|2164.4099|2120.02|2168.5601|2180.6101|2165|2118.51|2091.0901|2179.8999|2207.5|2209.8799|2273.8401|2370.9299|2350.46|2346.01|2340.77|2301.6799|2316.96|2296.7|2292.04|2277.79|2222.8501|2265.6799|2248.6001|2218.6101|2192.8301|2196.47|2153.49|2095.74|2105.1201|2094.8401|2062.0601|2047.65|2022.6|2006.96|2007.0699|1968.99|1954.7|1931.02|1903.89|1871.17|1896.79|1928.11|1957.99|1928.71|1895.84|1914.86|1908.91|1855.72|1879.84|1879.42|1894.33|1872.8101|1864.97|1843.76|1796.54|1761.89|1755.05|1757.26|1750.3199|1736.96|1715.87|1681.4301|1654.6899|1626.79|1626.03|1606.86|1630.0699|1669.73|1667.63|1657.6801|1638.3101|1655.23|1672.23|1668.35|1652.7|1661.72|1656.27|1638.3199|1603.4|1610.49|1624.91|1624.15|1601.72|1595.77|1591.65|1587.76|1588.8|1561.87|1575.1899|1562.48|1542.71|1500|1497.59|1513.77|1530.99|1500.8199|1501.45|1501.97
00349|13783|/indices/sdaxi|INDICES:DE|2852.27|2936.05|2889.46|2994.46|3008.3101|2993.9199|2912.8501|2919.3701|2868.9299|2873.54|2697.7|2712.75|2694.8401|2560.51|2507.24|2391.0901|2311.1599|2262.8401|2299.8601|2355.21|2496.6001|2594.0701|2574.8999|2583.99|2604.76|2731.3101|2867.99|2837.21|2603.24|2520.47|2530.0701|2572.25|2614.28|2666.6899|2829.3999|2907.24|2695.4099|2855.45|3070.04|3291.3701|3591.4199|3880.3999|3868.71|4067.78|4172.1001|4119.1299|4111.8799|4158.8799|4213.5601|4182.3799|4253.6099|4148.3198|4185.5698|4302.3398|4514.9502|4693.5601|4717.2798|4836.5898|4791.8799|4917.0298|4860.0801|4798.7598|4757.3901|4653.52|4612.5|4646.9502|4619.6299|4476.3999|4375.4102|4507.6299|4665.5098|4878.6099|4755.5098|4757.3398|4751.0098|4667.77|4519.1499|4829.1602|5126.6401|5273.48|5206.8599|5187.0498|5416.1899|5385.6001|5344.1401|5330.5|5528.8599|5786.5|5957.1499|5953.2002|6034.7002|5997.0801|5927.9702|5754.5298|5793|5854.1802|6041.4102|5941.5601|5834.75|5896.2598|6186.1499|6208.5801|6406.2598|6549.3501|6683.98|6649.9399|6483.54|6536.48|6507.7002|6530.3901|6544.3198|6512.75|6460.04|6484.8599|6466.02|6460.2002|6389.9902|6380.75|6295.4702|6123.6602|6023.1201|5928.27|5906.0498|6218.6899|6211.3301|6139.5498|6073.5|5962.29|5899.8999|5822.3398|5736.1001|5681|5575.3701|5489.1899|5445.27|5322.9102|5262|5247.8901|5240.5|5140.5|5089.6899|5083.2002|5060.9702|5035.4199|5015.4199|4932.4102|4872.3301|4872.1001|4839.8999|4799.4102|4732.8101|4729.9502|4666.7998|4678.96|4591.4902|4555.7998|4744.29|4750|4694.77|4682.5298|4651.8599|4941.1699|4956.8301|4932.23|5292.3599|5471.3398|5385.7002|5323.04|5269.73|5202.9102|5209.6201|5116.7598|5070.2798|4986.0698|4933.3398|4947.6899|4898.2002|4788.52|4737.9102|4687.6001|4581.0498|4489.4399|4432.73|4371.8101|4248.8999|4216.9702|4220.6602|4206.5698|4190.3501|4182.9199|4152.98|4105.5|4092.5801|4128.9502|4232.75|4326.8999|4333.7002|4285|4258.8901|4220.9502|4215.75|4172.5898|4100.1499|4084.8101|4087.6299|4065.53|4025.6699|3923|3906.1101|3841.46|3804.8799|3809.8501|3760.79|3717.0901|3630.1499|3569.26|3514.3999|3502.6001|3501.1599|3522.29|3549.51|3647.74|3630.3101|3583.3899|3591.0601|3633.05|3648.75|3608.71|3572.46|3541.8201|3492.71|3426.1499|3336.1599|3286.8701|3208.8101|3174.3899|3144.8601|3117.95|3097.9199|3104.48|3108.5601|3061.0801|3043.1101|3018.52|2963.01|2937.6799|2897.6399|2897.74|2893.8799|2874.0601|2872.4399|2853.0601
00350|13784|/indices/tecdax|INDICES:DE|620.72|636.48|626.29|651.28|666.54|659.49|643.53|646.75|623.8|652.19|593.62|580.63|571.38|535.7|511.79|494.04|442.11|441.34|440.13|466.11|494.6|512.18|497.04|494.63|484.16|490.01|539.46|526.57|494.4|475.04|495.41|498.35|502.27|508.2|558.8|605.27|535.52|574.91|625.82|661.62|724.46|755.61|753.09|793.19|842.66|828.27|814.63|792.25|784.54|778.99|753.25|731.71|755.66|774.69|821.43|845.99|845.87|880.07|854.01|887.47|874.57|850.74|856.03|855|833.08|835.25|820.96|779.93|725.76|765.92|781.34|827.25|828.71|842.44|840.53|825.47|794.75|894.5|948.16|986|980.54|973.45|1005.12|995.07|971.69|947.39|1016.98|1058.9301|1038.95|1000.96|1023.81|1016.3|998.51|978.05|925.59|918.33|942.72|917.75|904.77|896.53|926.85|921.94|954.11|971.39|981.26|978.44|932.61|941.85|937.91|927.17|928.92|897.02|868.27|876.9|889.13|896.65|900.88|882.82|869.52|855.09|854.41|845.23|831.93|872.72|867.61|863.69|864.36|833.88|809.42|800.4|771.98|778.43|749.25|742.41|739.48|705.69|703.11|712.86|716.85|705.58|694.71|694.62|683.61|680.67|667.46|663.77|653.34|652|657.04|652.55|660.59|661.36|641.86|646.52|620.86|613.28|648.94|672.67|657.32|642.21|639.8|671.6|675.52|661.57|722.54|761.75|752.85|745.05|740.86|730.21|735.75|737.17|735.47|734.32|745.18|769.41|745.22|717.18|704.51|712.84|678.82|661.07|638.82|625.4|597.64|599.53|599.3|597.95|593.53|588.39|584.88|585.17|579.96|572.98|581.79|607.52|628.94|612.87|607.49|607.3|610.18|589.55|584.55|587.69|594.12|604.98|595.62|590.93|585.82|564.91|550.55|547.56|541.45|535.83|536.38|529.63|521.47|514.03|510.57|506.26|511.42|534.53|536.19|530.05|534.49|538.18|547.2|548.14|544.67|546.63|542.7|536.7|525.69|536.54|536.14|535.36|524.4|521.91|512.8|520.76|521.16|518.34|520.52|516.08|513.66|504.53|506.31|518.54|527.22|510.12|504.43|504.24
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3112.95|3233.6001|3224.4199|3308.5701|3370.8701|3399.5901|3317.5801|3320.3301|3312.6499|3355.95|3194.25|3102.8501|3102.04|3018.3601|3019.02|2918.23|2833.21|2771.72|2675.6799|2810.9099|2994.4099|3146.1299|3146.6899|3085.6899|3083.3899|3305.46|3426.04|3349.6899|3209.3501|3305.02|3342.8401|3272.0901|3274.71|3309.6201|3612.28|3691.0901|3489.3501|3545.53|3766.8799|3911.49|4160.8398|4356.6699|4324.8701|4408.8198|4558.5601|4508.6699|4501.3799|4552.2598|4514.1699|4448.0498|4440.8901|4299.3599|4350.9399|4439.7798|4538.54|4723.25|4821.27|5012.0098|5028.7998|5142.1001|5120.9102|5100.1001|5099.3901|5013.4399|4976.3701|4959.9702|4926.3701|4750.6299|4652.6699|4741.8901|4782.8599|4992.77|4940.3599|4926.3301|5027.2598|5009.1602|5012.5298|5421.2202|5533.9302|5665.9399|5656.1401|5622.6099|5795.2202|5744.7598|5685.5298|5564.6499|5638.8198|5759.5298|5855.3501|5805.0298|5867.9502|5882.0698|5854.8101|5752.8901|5744.7402|5574.6201|5683.1001|5686.4702|5596.1602|5576.8901|5766.5601|5754|6009.1602|6132.29|6156.1602|6115.0898|6054.9302|6132.1401|6122.3101|6163.8999|6168.1499|6121.8701|6111.7202|6081.7798|6075.5801|5981.5498|5957.7998|5798.21|5751.3301|5674.2598|5642.1899|5565.4199|5549.2998|5771.6899|5758.3301|5729.1602|5711.04|5693.4702|5658.0801|5649.7598|5619.9302|5623.6699|5553.8599|5545|5553.4502|5401.4902|5402.0898|5494.3398|5518.4302|5454.6001|5387.77|5458.21|5399.8301|5372.8101|5300.1802|5285.3398|5222.8301|5165.3901|5209.0601|5206.23|5136.2202|5157.6001|5033.1899|5060.4702|5030.7798|4895.1001|4989.29|4985.8398|4974.5298|4838.54|4801.6299|4970.5098|5026.3599|5045.0898|5137.4302|5329.1602|5287.2402|5261.6001|5252.3799|5197.4102|5258.5098|5247.3101|5226.3701|5171.3799|5069.27|5085.2002|5073.9502|5003.3901|4963.6899|5012.3799|4956.6001|4864.7598|4898.0498|4867.1499|4780.0498|4768.9399|4724.0898|4690.75|4662.5|4611.1299|4577.29|4541.8198|4506.27|4441.75|4507.3501|4570.4902|4651.1099|4620.8501|4536.9902|4526.9302|4498.4399|4437.8599|4498.04|4490.5298|4527.1099|4503.7402|4483.4702|4465.8999|4389.4902|4300.3101|4269.6201|4244.8398|4246.4302|4195.1001|4198.2002|4142.54|4112.0601|4035.6499|4041.1699|4000.1201|3985.8|4126.52|4143.9302|4097.0698|4080.8999|4083.4099|4108|4091.5801|4040.3799|4042.27|4016.75|3960.27|3899.4199|3892.1899|3897.3601|3884.73|3838.8799|3823.53|3829.8|3800.49|3824.6001|3807.3799|3856.01|3850.1599|3811.6001|3738.5901|3723.4399|3735.4099|3787.3899|3730.1599|3740.51|3736.6699
00353|14796|/indices/cac-allshares|INDICES:FR|3212.3799|3335.3301|3328.95|3428.8899|3448.29|3498.3701|3411.6499|3411.21|3415.78|3416.3701|3256.95|3208.3301|3182.5|3048.2|3034.4299|2950.79|2838.05|2789.79|2733.0901|2877.73|3048.27|3218.9399|3208.8899|3166.0801|3150.45|3380.8999|3476.1699|3412.5701|3262.3601|3328.78|3355.3999|3325.74|3325.8999|3368.3799|3623.0901|3763.29|3551.51|3617.6101|3804.97|4005.77|4306.6602|4491.8999|4485.73|4544.5|4738.2598|4688.3101|4640.25|4727.96|4672.6699|4594.98|4618.6802|4476.1899|4547.48|4668.52|4783.1602|4967.1899|5097.3701|5283.1201|5289.4702|5427.1201|5376.1401|5347.9399|5329.0898|5217.9502|5182.1499|5179.6699|5160.5898|4947.7998|4862.3901|4972.6099|5015.29|5236.1299|5166.23|5181.3999|5260.7998|5213.1099|5201.1201|5586.8799|5725.4502|5886.5298|5890.79|5861.04|6041.25|5992.3398|5956.8101|5822.5|5938.8301|6084.6099|6204.3198|6162.6299|6175.54|6196.54|6139.2002|6018.54|5993.2598|5839.4902|5977.9199|5955.27|5853.5801|5836.1001|6012.5098|6042.1099|6292.5|6391.9102|6405.5498|6383.8799|6333.6899|6373.1401|6366.0498|6417.0898|6430.2998|6352.6201|6308.6401|6307.8999|6294.8101|6212.3101|6168.1602|6066.02|6036.1201|5915.21|5903.3799|5782.48|5771.1499|5988.9702|5975.1099|5948.3599|5917.9302|5870.1001|5815.5601|5806.3701|5782.6899|5776.3701|5707.3999|5676.4302|5682.2598|5534.8301|5511.3999|5599.77|5618.1699|5550.1299|5466.3501|5520.7402|5440.3101|5430.0801|5364.9399|5322.8999|5262.8701|5212.9199|5254.1001|5252.4502|5177.9702|5189.2202|5076.5498|5093.1499|5067.5298|4915.9502|5016.6299|5050.1499|5113.3701|4884.7402|4868.6201|5047.8999|5100.6001|5111.5698|5250.3501|5442.96|5413.7202|5400.02|5385.8101|5316.0698|5384.3398|5353.3999|5315.4199|5253.1699|5147.2402|5174.3701|5148.8501|5058.3301|4990.3799|5016.1602|4972.04|4885.3999|4900.4902|4865.5498|4765.2998|4748.2598|4704.8701|4675.8701|4655.1401|4593.9502|4545.29|4525.2202|4486.8799|4438.7998|4502.8701|4565.8198|4651.96|4619.04|4536.21|4515.8198|4480.8999|4416.29|4454.6099|4455.1201|4495.3198|4473.3398|4444.3101|4395.8301|4348.1899|4272.2402|4246.5|4211.1099|4215.1802|4176.5098|4168.0898|4116.21|4078.79|3999.3401|4008.8401|3981.3899|3973.45|4102.6602|4108.6802|4063.3|4052.8201|4054.3799|4088.9399|4074.5701|4024.5|4037.6599|4011.6399|3951.3899|3878.1399|3862.1799|3847.71|3844.3401|3800.3201|3787.23|3770.4199|3744.77|3757.4399|3736.9299|3779.51|3777.1201|3735.6799|3669.71|3650.8899|3673.4399|3710.98|3671.04|3664.8999|3661.99
00354|14791|/indices/cac-all-tradable|INDICES:FR|2201.9099|2283.0701|2278.8201|2345.29|2362.4399|2396.73|2337.1499|2335.6799|2344.8601|2344.1101|2236.71|2198.9099|2188.1599|2108.99|2104.4099|2045.3101|1971.72|1932.67|1888.1801|1977.73|2098.8701|2206.3899|2197.25|2162.55|2157.8601|2308.6001|2382.1599|2342.6799|2236.77|2295.1799|2317.6899|2279.02|2279.6499|2298.8501|2480.6499|2575.74|2433.26|2473.78|2589.6499|2735.1101|2928.6001|3056.95|3054.54|3080.6599|3205.8201|3167.3501|3142.5701|3205.6101|3168.1201|3113.6101|3132.8501|3036.29|3065.1201|3139.6299|3218.01|3332.8301|3405.0601|3549.25|3552.8601|3649.6799|3612.1799|3596.77|3583.3799|3514.8799|3502.73|3494.0801|3478|3338.4099|3274.3401|3339.4299|3378.25|3530.8601|3451.22|3472.79|3543.8501|3509.5|3508.54|3773.1599|3846.3501|3956.3101|3960.47|3941.6101|4067.53|4033.71|4000.8|3904.72|3987.23|4074.1399|4155.79|4120.77|4158.1699|4173.3701|4146.21|4062.3501|4056.29|3951.72|4041.3701|4025.72|3965.4199|3963.04|4084.55|4098.6499|4277.0898|4356.3301|4371.3901|4341.1499|4301.6899|4351.0601|4344.1001|4389.4502|4395.3398|4356.77|4334.8198|4329.6001|4322.1401|4265.8301|4240.3398|4147.1802|4125.4102|4043.1899|4039.3701|3965.3899|3954.98|4112.0298|4100.9302|4090.72|4074.3301|4048.5601|4020.6499|4013|3996.9199|3993.48|3940.27|3924.8501|3930.05|3824.9299|3823.0601|3886.51|3900.4299|3857.9099|3793.74|3839.01|3786.29|3776.54|3725.79|3699.6699|3661.3401|3618.6699|3657.8|3650.8999|3598.51|3607.55|3524.3799|3537.3401|3532.4199|3425.6001|3503.97|3514.3999|3500.25|3397.02|3378.2|3499.29|3535.25|3544.72|3630.0901|3755.6201|3736.9099|3720.75|3714.04|3672.0901|3709.4099|3693.77|3679.1699|3626.9399|3566.27|3572.6299|3562.1101|3515.6599|3484.79|3512.0801|3479.6599|3408.3|3429|3405.6799|3334.98|3323.02|3289.3799|3267.6001|3255.6001|3214.03|3177.1001|3159.8201|3139.96|3098.8301|3139.46|3182.49|3248.3401|3226.74|3167.78|3151.4099|3132.0801|3087.1499|3116.98|3118.4399|3146.0601|3128.8799|3106.8201|3075.72|3039.1299|2990.26|2963.95|2942.48|2930.74|2901.8401|2896.03|2862.46|2832.1299|2784.71|2787.25|2768.8301|2757.53|2855|2860.96|2830.1101|2821.3401|2823.5|2844.0801|2833.26|2798.1799|2795.01|2783.6001|2741.24|2697.02|2680.55|2684.78|2670.3899|2640.54|2629.74|2622.1799|2600.25|2612|2598.1799|2629.6101|2627.8701|2592.5801|2546.8501|2534.26|2550.9199|2575.3899|2547.8899|2543.4099|2541.04
00355|19643|/indices/cac-large-60|INDICES:FR|3240.7|3380.1599|3339.72|3382.48|3499.8799|3545.22|3457.75|3464.52|3408.25|3474.04|3314.98|3256.8799|3241.8799|3118.5601|3128.1699|3024.6299|2921.26|2831.21|2801.28|2873.5601|3103.6699|3282.25|3271.03|3220.1599|3130.4199|3393.8501|3555.4299|3500.3799|3292.71|3401.2|3465.1299|3303.3799|3407.1599|3356.3701|3653.6799|3848.29|3634.29|3624.8899|3793.6399|3895.77|4270.6802|4428.9199|4534.1299|4547.5601|4751.6499|4695.0498|4658.5698|4754.3501|4699.73|4608.7202|4621.2002|4508.0098|4555.0298|4665.6401|4778.1201|4939.4302|5050.4902|5244.8901|5278.4302|5418.8999|5351.0698|5347.5298|5332.0298|5230.73|5213.52|5197.6899|5161.4399|4961.8799|4810.1802|4937.52|5002.8999|5232.0098|5137.77|5111.3501|5238.1401|5237.3799|5162.6802|5656.48|5753.2202|5897.73|5908.5898|5882.5801|6044.7598|6010.6299|5957.2002|5799.25|5912.9502|6017.4399|6168.52|6114.1401|6138.2798|6188.6401|6155.6499|6032.3501|6023.8799|5858.8301|5983.1699|5970.02|5874.3198|5874.0098|6058.4302|6071.3301|6340.8101|6463.0498|6456|6436.7202|6386.6499|6429.25|6448.2402|6481.8301|6523.54|6477.29|6447.4702|6428.25|6426.8999|6305.3398|6301.6299|6149.71|6114.6201|5991.2998|5991.2598|5824.23|5865.6802|6097.96|6077.0801|6059.52|6038.2798|6005.9302|5959.3301|5953.0098|5939.1201|5935.02|5856.2202|5839.6899|5848.1201|5686.9102|5681.23|5761.8398|5809.73|5749.9902|5654.5098|5716.7598|5650.7402|5631.1001|5552.6299|5517.02|5467.3198|5399.7202|5451.02|5431.4902|5364.7002|5380.75|5250.6001|5268.5|5259.2402|5089.3701|5221.5|5230.21|5209.7002|5053.23|4954.25|5151.6001|5248.0898|5273.6802|5322.5601|5573.9702|5544.8101|5513.3198|5510.7798|5454.9502|5520.6099|5499.4702|5478.8599|5397.4102|5313.1699|5323.4102|5312.2002|5242.2002|5197.0698|5236.6802|5194.9199|5087.6001|5122.27|5093.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4820.9702|4900.0698|4804.1401|4994.52|4992.9502|5027.9902|4891.1001|4908.5298|4974.9102|4988.9502|4744.0801|4696.6602|4659.1401|4433.6499|4346.8301|4116.3901|4004.9399|3950.3101|3959.6599|4087.49|4342.1099|4487.6201|4431.71|4349.5|4376.4199|4627.6699|4669.2002|4523.4199|4284.2202|4390.4102|4448.8901|4392.6499|4392.7402|4537.0801|4791.02|5012.6802|4721.1201|4896.29|5250.6499|5542.73|6030.8398|6361.8999|6364.3301|6592.1499|6797.9399|6714.02|6658.2798|6761.1299|6656.7598|6441.6899|6539.3799|6314.7202|6305.8701|6454.8398|6699.0898|7038.6401|7190.5098|7394.7998|7319.52|7554.4399|7486.9302|7351.3799|7260.0098|7115.5801|7073.4199|7094.7598|7044.46|6800.8398|6670.3101|6873.52|6957.3599|7143.0801|6956.2598|6808.5698|6879.21|6812.9302|6577.29|6973.7402|7414.23|7751.8799|7707.0898|7770.6699|7998.8999|7946.4902|7926.1899|7892.5298|8100.75|8362.0801|8509.9697|8465.9297|8571.0195|8594.4102|8465.9404|8279.1504|8281.9805|8179.4199|8407.5098|8312.5596|8169.71|8224.54|8441.7803|8556.5898|8864.2803|8887.8604|8873.3301|8861.9297|8781.7402|8890.3896|8887.0898|9039.9902|9053.1602|8778.0703|8690.9004|8702.1299|8689.5|8599.46|8587.5|8565.4297|8524.5195|8374.7197|8289.8799|8145.9302|8141.2002|8455.8701|8492.2305|8503.4404|8406.79|8297.0996|8148.73|8121.2598|8059.7402|8027.48|7928.3398|7816.04|7811.79|7667.6602|7622.0601|7690.4302|7681.7998|7542.29|7413.98|7396.8198|7296.8701|7258.0098|7186.1699|7106.6899|7013.3398|6985.7002|7117.8198|7098.5698|6954.0601|6930.2798|6804.96|6830.75|6797.6201|6660.5498|6903.3799|7013.1001|6958.1201|6752.3999|6853.5801|7190.6201|7241.6699|7150.1802|7586.6499|7833.98|7722.8198|7732.1201|7662.3501|7485.73|7503.8398|7395.9302|7357.3799|7298.4399|7090.0498|7034.8901|6964.1899|6864.8398|6767.0801|6750.3398|6622.2002|6488.9702|6483.3701|6382.9902|6195.02|6138.1699|6162.2598|6136.7998|6071.54|5931.7798|5893.8501|5832.3101|5800.3501|5808.0801|5939|6050.29|6105.04|6063.4902|5912.48|5878.6802|5745.5098|5674.3301|5587.5|5628.2402|5640.0298|5615.75|5553.2002|5453.52|5446.8599|5386.1699|5336.9199|5289.21|5286.7002|5169.3198|5089.2202|4984.2998|4930.3701|4854.1001|4831.4302|4923.6899|4949.9199|5094.3198|5074.0698|5005.2202|4998.73|5027.4902|5056.1499|5036.2002|5009.0098|5015.2202|4967.77|4927.2598|4841.1899|4711.8301|4622.54|4553.71|4460.9702|4405.4399|4385.1201|4318.3301|4306.9302|4242.4702|4247.1201|4241.9302|4197.3901|4130.46|4112.0601|4167.4502|4160.0698|4099.9399|4052.2|4024.76
00357|14794|/indices/cac-mid-100|INDICES:FR|4797.46|4881.3701|4790.3701|4978.48|4985.8301|5024.98|4906.9102|4915.4902|4982.5298|5056.3398|4767.9702|4711.54|4684.1099|4471.3301|4389.5098|4131.0601|4050.0901|4001.71|3988.6599|4127.6099|4406.6299|4547.4302|4486.2598|4393|4433.3701|4676.8799|4754.6401|4585.29|4337.2402|4445.5298|4499.3198|4447.73|4441.8398|4601.7598|4859.1099|5054.0498|4752.8799|4921.27|5347.52|5572.6899|6080|6448.5898|6463.6699|6675.02|6871.5298|6759.5898|6733.8999|6832.75|6719.5898|6470.46|6581.5601|6337.6899|6326.02|6487.3501|6730.3799|7065.1001|7218.7002|7411.8501|7328.6001|7574.8701|7535.3501|7366.9302|7275.3101|7147.0801|7082.0298|7079.3398|7032.73|6816.6802|6648.6699|6851.1699|6938.4502|7128.77|6987.0601|6846.0601|6891.77|6805.5|6597.0898|6937.3999|7366.9702|7736.6899|7621.4702|7692.5898|7917.73|7845.3501|7830.46|7795.8398|7973.71|8227.54|8383.7402|8315.9297|8429.2002|8447.8896|8312.7598|8142.3901|8139.6602|8002.4199|8227.6602|8137.7002|8017.48|8046.7798|8248|8348.7998|8652.2695|8688.2998|8687.1104|8644.71|8566.5|8688.1904|8687.9102|8863.9902|8904.6699|8577.4697|8494.6104|8526.2598|8510.2002|8431.7598|8421.96|8395.54|8350.5195|8208.4502|8114.6401|8011.1802|7971.6899|8297.46|8332.5703|8347.4902|8246.0801|8140.3301|7992.52|7965.6401|7908.5098|7897.4702|7801.4302|7701.4902|7714.7998|7561.3101|7513.5298|7601.4102|7581.3701|7454.0698|7329.3398|7310.9502|7202.77|7154.8599|7084.5801|7007.48|6893.4102|6868.5298|7002.9702|6978.1802|6841.4102|6825.9902|6683.3901|6709.3599|6666.79|6566.9399|6771.9399|6870.4302|6815.4399|6602.7598|6718.29|7035.52|7081.0698|6986.52|7417.8398|7678.54|7556.73|7606.6499|7514.7202|7349.9502|7362.0298|7228.9302|7202.1802|7157.9399|6933.7998|6882|6805.1699|6716.7598|6612.5098|6593.71|6470.52|6328.98|6302.6401|6207.0298|6012.3301|5959.02|6007.9502|5975.7202|5910.0098|5768.5601|5744.2402|5664.71|5628.9902|5637.1802|5747.4502|5864.9702|5930.2598|5890.21|5760.0298|5728|5605.96|5528.7402|5438.46|5486.5298|5492.3398|5465.9302|5407.5|5303.1099|5304.2402|5244.5498|5189.5298|5152.6899|5132.6699|5013.27|4933.77|4823.02|4780.2202|4696.8101|4661.6401|4758.7998|4782.46|4920|4908.6099|4836.6099|4826.0498|4851.4399|4872.3599|4850.8101|4837.2402|4848.3999|4802.98|4755.54|4674.2002|4543.9302|4474.7002|4417.0498|4325.4502|4272.9902|4251.3901|4182.52|4170.7402|4116.75|4123.6899|4120.4702|4078.6399|4007.55|3992.6299|4019.48|4053.01|3991.5|3949.5801|3921.1399
00358|14792|/indices/cac-next-20|INDICES:FR|3797.54|3889.97|3827.51|3972.4099|4006.45|4036.46|3927.8201|3909.3301|3935.8999|3981.6201|3776|3704.76|3652.3101|3506.27|3420.52|3309.4199|3261.97|3190.6101|3098.3701|3266.23|3475.1799|3637.6499|3628.5601|3550.5601|3510.04|3748.6799|3968.75|3774.6001|3623.76|3739.73|3732.71|3643.79|3643.2|3715.1201|3873.9099|4063.46|3790.95|3893.8799|4289.79|4513.3599|4812.2402|5095.6499|5089.4399|5125.2402|5268.8198|5213.6201|5199.3198|5280.5298|5143.73|5135.6499|5210.21|5067.3101|5172.9302|5493.5298|5670.98|5931.2202|5957.3999|6196.29|6213.4199|6451.1802|6429.27|6367.52|6233.1899|6058.1802|6004.6802|6001|5956.2202|5772.1099|5604.75|5810.2798|5911.6899|6195.1602|6112.6401|6137.6699|6285.6602|6191.3198|6156.04|6357.8501|6511.8301|6885.1699|6866.2998|6830.46|7101.8301|7030.8799|6971.77|6824.27|7117.7598|7308.2598|7525.3198|7532.1201|7597.9702|7625.8101|7385.9502|7147.7002|7072.75|7063.8901|7298.8799|7255.21|7226.96|7199.8901|7334.3799|7510.8599|7776.4902|7918.4302|7932.98|7848.8701|7801.7402|7987.6699|8015.21|8271.7803|8211.2598|8221.25|8048.8999|8222.6396|8191.77|8188.4302|8168.1802|8216.3896|8224.8096|8021.3901|7928.71|7505.52|7482.5|7704.8701|7736.3501|7659.2798|7644.1899|7547.6899|7436.0898|7433.7798|7409.3198|7332.8398|7261.0801|7223.8301|7136.0898|7017.1401|7063.46|7112.6401|7075.2402|7028.1401|6754.9702|6769.5601|6624.5801|6531.6201|6434.3901|6437.6602|6308.9502|6213.5|6151.2002|6131.02|5997.6899|5949.6001|5761.1099|5826.4502|5803.0498|5694|5894.1899|5996.8301|5950.8599|5794.5298|5742.3398|5858.5298|5887.79|5816.5498|6130.27|6414.8101|6316.8198|6369.1899|6298.6802|6367.1099|6416.7598|6349.4102|6309.02|6227.1602|6074.5601|6081.8301|5945.4902|5967.52|5925.2402|5896.6299|5879.4399|5766.8999|5752.4199|5672.1401|5499.1099|5487.7798|5411.7402|5348.1401|5241.3701|5153.3198|5067.3799|5037.1099|5033.4702|4943.1001|5000.3198|5127.7598|5187.48|5150.0298|5110.96|5084.5298|5014.1001|4972.7002|4910.3999|4941.8999|4977.96|4948.9102|4928.1802|4822.7402|4831.52|4714.29|4625.0898|4599.5498|4595.3799|4566.5498|4542.2598|4464.8398|4422.7798|4335.1602|4317.0898|4298.9902|4291.3198|4417.3198|4416.0801|4385.3799|4343.9199|4352.9302|4404.5298|4415.29|4410.3599|4430.9102|4384.1499|4239.5698|4176.3101|4127.0801|4109.8301|4112.9199|4086.77|4044.3701|4013.79|3934.6201|3926.1001|3898.0601|3898.8799|3926.97|4028.8799|3899.6399|3880.4299|3877.01|3900.76|3848.3201|3889.95|3910.8301
00359|14793|/indices/cac-small|INDICES:FR|4817.8398|4896.4302|4810.3398|4923.0298|4957.7202|4913.8101|4725.4102|4707.0898|4717.9302|4691.0298|4472.1499|4375.2002|4266.4902|4067.28|3992.8899|3896.8401|3696.99|3575.45|3568.01|3674.8|3789.28|3849.26|3819.1201|3831.9299|3933.6599|4035.54|4018.1499|3816.3799|3660.95|3788.0801|3864.53|3931.79|3949.98|4205.3198|4367.6201|4502.73|4246.8101|4520.1001|4775.3198|5088.04|5409.1401|5685.6499|5749.9502|5987.0801|6100.2002|6073.5698|6049.7002|6081.6802|6041.8901|5940.6802|5961.79|5817.4302|5944.9199|6092.3701|6326.4102|6603.9102|6840.3599|6951.02|6935.73|7001.1001|6940.7998|6911.3198|6876.1201|6844.6699|6764.0601|6848.52|6794.54|6555.0801|6606.2998|6730.7002|6738.0298|6927.5098|6702.3799|6657.8999|6799.6899|6692.2598|6548.8501|7181.8701|7786.3701|8124.8101|7988.2798|8142.4502|8368.8203|8421.0801|8448.9805|8697.0303|8868.5303|9285.7197|9369.54|9312.5596|9410.04|9456.9902|9284.0703|9178.1699|9164.5195|9237.3799|9466.2002|9448.1396|9362.5498|9351.29|9611.6299|9817.1396|10164.4404|10207.5703|10146.1797|10236.96|10152.0996|10148.5098|10113.7803|10129.5303|10083.4404|10000.0703|9927.3701|9871.4404|9770.5898|9651.29|9587.71|9548.5996|9499.1396|9399.7197|9304.5996|9117.4805|9128.6201|9455.04|9435.4697|9321.4404|9279.5801|9162.8896|9038.1797|9024.29|8880.4004|8697.1797|8523.1797|8344.6299|8256.75|8149.3301|8133.5498|8100.8198|8081.4302|7951.0898|7830.2202|7804.3398|7732.8301|7694.7798|7617.25|7613.9302|7650.8901|7673.0698|7763.8799|7702.7402|7495.8799|7436.79|7422.1602|7498.5801|7487.2798|7401.0098|7665.2798|7781.5298|7726.4102|7661.8301|7719.6401|8088.1802|8171.7798|8103.21|8594|8710.9404|8628.96|8563.8398|8424.0996|8435.2402|8441.4502|8372.7598|8312.7305|8110.8501|8047.3701|8038.73|7883.21|7692.2202|7703.2998|7658.8799|7635.7798|7647.3901|7602.1001|7474.8398|7322.27|7242.8901|7176.25|7119.9302|7043.9102|6931.2998|6873.2002|6870.6201|6851.3901|6915.1499|7172.8599|7270.0801|7270.46|7120.3198|6834.8599|6780.2998|6626.5098|6571.3799|6518.3301|6509.4102|6556.3398|6565.4502|6485.2402|6411.46|6346.8301|6248.77|6229.1602|6252.8799|6247.4302|6133.5498|6079.9502|5987.4502|5993.8398|5921.0801|5918.54|5988.6899|6030.6201|6239.6699|6194.6899|6143.46|6150.3701|6205.6001|6235.6099|6215.8799|6129.3799|6142.3701|6072.8198|6027.25|5888.48|5807.5801|5532.9502|5396.6899|5283.9902|5207.71|5198.0898|5150.5601|5142.6602|5000.3999|4986.9199|4966.52|4903.1099|4872.1401|4830.1099|4786.2002|4786.2002|4730.29|4675.4702|4639.8701
00360|14865|/indices/euronext-100|INDICES:FR|536.6|556.66|551.55|565|575.19|578.79|567.72|570.07|563.68|572.69|542.93|528.11|526.69|512.12|510.75|495.86|480.65|473.22|458.87|487.84|516.71|543.84|542.86|535.22|532.02|566.81|582.49|566.38|543.23|551.85|559.12|549.52|551.97|563.9|610.92|627.16|589.09|599.33|639.21|671.66|712.04|755.4|750.25|771.02|795.28|786.41|784.14|791.89|782.19|767.91|773.87|748.46|764.97|784.42|805.32|844.32|860.44|891.21|893.94|914.09|909.11|907.73|906.07|888.48|882.83|878.01|871.68|840.46|824.72|844.7|850.81|884.87|881.34|877.12|890.49|887|885.99|953.55|978.3|1002.63|1002.05|996.38|1019.44|1011.89|1004.08|986.62|999.98|1027.59|1045.89|1039.87|1047.96|1049|1036.3199|1019.2|1020.8|994.48|1009.36|1007.02|993.13|986.46|1018.25|1020.21|1062.46|1078.55|1080.47|1075.98|1066.22|1073.58|1072.01|1076.35|1076.36|1067.39|1060.8|1057.66|1056.4301|1044.84|1040.49|1020.48|1011.67|998.4|994.99|971.53|967.76|1003.23|1002.52|996.53|994.41|988.22|982.19|981.69|976.07|974.85|964.27|961.83|962.32|935.31|934.99|949.47|952.74|943.34|929.73|939.68|929.5|927.07|915.66|912.38|900.21|891.52|893.9|893.36|883.13|885.26|865.66|870.27|864.03|839.32|849.39|851.73|848.51|824.61|821.6|847.5|856.61|858.09|877.52|912.35|906.84|908.46|906.9|895.62|903.19|901.51|897.61|888.88|870.02|877.83|873.78|863.16|854.82|857.28|847.97|835.92|839.46|833.34|818.84|817.17|809.93|807.27|800.05|788.73|782.95|775.77|765.13|753.39|764.42|774.44|787.16|781.99|771.28|768.23|762.04|753.83|760.88|761.92|768.25|761.92|759.06|756.14|747.89|736.02|731.56|725.43|723.69|715.07|713.15|703.34|698.76|687.04|687.62|684.15|683.65|706.71|709.5|702.1|699.84|700.25|708.32|705.73|699.71|699.97|694.44|685.44|672.52|668.82|668.73|668.37|659.34|657.99|657.42|652.93|656.04|650.99|659.62|658.06|651.64|639.63|636.91|639.83|646.65|636.52|638.49|639.16
00361|14866|/indices/next-150-index|INDICES:FR|1072.63|1096.67|1070.86|1108.66|1115.96|1115.1801|1084.96|1096.46|1096.9|1111.26|1040.9|1022.85|1015.81|965.91|949.11|894.22|867.93|855.18|840.87|870.93|920.55|960.94|948.79|924.85|927.78|971.54|980.65|944.2|888.12|908.11|924.74|923.07|928.01|973.02|1039.0699|1074.84|1008.12|1058.16|1166.6899|1200.34|1322.41|1402.37|1398.5601|1468.85|1502.6801|1491.7|1472.1899|1486.16|1469.85|1433.04|1462.36|1411.27|1423.41|1462.49|1519.7|1605|1628.1|1674.1|1653.14|1713.22|1699.4301|1671|1660.86|1628.29|1614.1|1608.58|1596.4|1555.13|1509.84|1554.35|1571.98|1638.26|1611.5699|1596.9399|1611.6899|1589.9399|1545.9|1620.8199|1717.23|1793.49|1774.9399|1776.59|1835.3|1831.9399|1824.99|1802.91|1849.42|1908.0601|1937.25|1920.36|1954.67|1954.9|1912.38|1861.09|1860.8199|1842.8199|1900.51|1880.8101|1859.98|1868.76|1915.03|1952.3|2026.96|2028.1801|2025.67|1998.38|1971.64|1992.49|1986.86|2014.6899|2005.75|1983.42|1962.05|1966.02|1963.34|1944.01|1931.95|1921.02|1906.79|1877.52|1869.66|1821.87|1810.76|1886.39|1893.23|1884.3101|1865.53|1839.75|1812.22|1803.84|1788.85|1772.92|1752.65|1738.53|1734.52|1691.72|1687.33|1701.25|1706.51|1680.9399|1654.86|1660.11|1631.29|1622.1899|1598.9399|1578.97|1570.05|1561.89|1581.13|1572.9|1548.9301|1547.75|1505.9399|1521.53|1510.72|1483.28|1531.8101|1551.8101|1536.34|1497.83|1511.6899|1567.85|1584.49|1570.64|1658.61|1721.6|1703.1801|1703.4301|1685.6899|1667.3|1676.2|1656.8199|1649.88|1626.6|1587.54|1580.29|1569.79|1544.83|1522.54|1513.67|1488.49|1458.73|1463.86|1448.52|1402.99|1387.97|1375.53|1370.85|1355.29|1330.5601|1311.8|1305.77|1296.25|1296.53|1320.49|1352.28|1372.16|1356.4399|1330.36|1320.45|1301.53|1279.28|1260.3199|1272.09|1273.53|1267.13|1255.91|1233.46|1224.49|1214.33|1200.09|1192.77|1188.1|1165.41|1151.64|1131.38|1118.54|1099.71|1095.59|1108.26|1114.5699|1146.65|1144.91|1129.16|1122.4301|1131.22|1135.36|1131.92|1124.72|1125.26|1114.76|1103.24|1079.8199|1057.54|1043.16|1030.9399|1011.43|1001.91|997.06|987.09|988.53|973.5|973.02|967.62|951.13|938.45|936.19|941.04|948|933.1|925.48|922.42
00362|14790|/indices/sbf-120|INDICES:FR|2262.8101|2346.72|2333.3701|2399.24|2438.5601|2460.52|2401.2|2404.3501|2403.48|2434.71|2314.46|2253.1101|2249.8301|2183.1599|2178.8799|2101.26|2043.38|1999.1|1935.04|2029.45|2164.96|2271.8601|2268.48|2223.72|2221.3501|2378.4099|2462.6001|2404.5|2301.6699|2370.6699|2394.55|2343.5801|2342.54|2376.0601|2581.3999|2643.1499|2495.6899|2539.71|2710.71|2816.3|3000.46|3151.3101|3130.03|3191.0801|3297.6001|3259.8701|3253.6799|3292.1599|3257.73|3208.74|3211.4099|3109.4399|3143.3701|3217.5901|3294.5801|3435.75|3500.4299|3636.22|3646.8101|3737.4399|3720.45|3699.6599|3691.73|3626.45|3598.7|3588.73|3564.28|3438.0701|3363.26|3435.9299|3466.53|3620.5701|3579.55|3569.8899|3640.0601|3624.3101|3609.22|3890.5801|3978.9399|4097.1899|4086.1399|4062.1101|4191.9902|4157.4102|4117.0601|4034.47|4100.1401|4191.6201|4263.8799|4231.8198|4281|4291.1201|4258.6602|4178.8198|4171.48|4056.9099|4143.6001|4142.2402|4080.5|4068.02|4200.29|4201.8501|4384.04|4468.98|4484.98|4454.5601|4412.7598|4469.4399|4467.5801|4508.3398|4507.1001|4475.8101|4459.6499|4449.0698|4443.1201|4380.4199|4364.6499|4263.8101|4236.21|4171.6499|4147.3901|4077.6101|4063.74|4225.9399|4217.7798|4199.2998|4183.8701|4164.9399|4131.8398|4125.7002|4105.4102|4102.7402|4053.79|4041.1001|4049.1899|3942.75|3945.0801|4006.5801|4018.73|3971.95|3914.5701|3958.3501|3911.6899|3887.6001|3834.8301|3823.8101|3776.3201|3733.47|3765.74|3762.6499|3708.0901|3719.29|3627.29|3646.72|3629.4299|3534.3201|3611|3617.3201|3605.03|3505.1899|3483.5601|3605.5601|3640.8701|3647.1699|3737.8101|3876.8201|3844.54|3830.45|3822.54|3784.6499|3819.22|3808.55|3792.5|3753.8501|3671.6101|3678.6399|3668.0801|3620.8701|3593.25|3623.54|3583.8301|3514.6201|3535.6201|3507.25|3438.1101|3430.77|3400.4099|3375.77|3353.1399|3310.71|3285.4199|3257.1899|3234.95|3189.6699|3235.27|3286.22|3342.6101|3321.78|3264.6599|3253.8701|3225.8601|3186.1499|3213.8101|3213.78|3238.4299|3222.49|3206.8701|3186.23|3141.9199|3079.3601|3053.02|3033.72|3033.8601|2996|2992.77|2949.3201|2926.3|2872.5901|2875.1299|2850.8301|2840.6201|2939.45|2949.45|2917.1599|2902.71|2906.8899|2925.4399|2913.79|2883.1201|2884.8401|2864.73|2822.03|2775.3999|2765.23|2765.3701|2756.3601|2724.29|2713|2709.3799|2689.8201|2704.97|2687.3999|2721.6799|2718.78|2688.3601|2640.74|2627.8799|2635.4099|2668.3101|2628.5801|2632.74|2632.2
00363|178|/indices/japan-ni225|INDICES:JP|9771.7598|10086.1797|9893|10126.5498|10170.8203|9793.4697|9522.5|9399.4004|9503.9102|9464.4297|9017.3203|8933.7998|9030|9068.7998|8884.6299|8843.1797|8054.3501|7571.4502|7532.8701|7599.8101|7804.2402|8257.71|8169.04|8305.3799|8351.6797|8732.9297|9325.3496|8859.5596|8751.1797|8743.2197|8720.5498|8464.3604|8518.1299|8767.9805|9106.29|9521.2402|9030.8496|9358.5098|9601.2998|10839.5|12062.6699|12263.9502|12028.4502|12671.7598|12940.5498|13079.3701|13270.3701|13468.8096|13295.5098|13468.9404|13603.3096|13185.9004|13409.2998|13598.4805|13950.5596|14469.9902|14308.8896|14601.2695|14366.6299|14343.1904|14392.5303|14208.6699|14072.9199|13886.3701|13495.9404|13485.9004|13389.9004|12874.4502|12496.4102|13071.2197|13413.6299|14105.4697|13853.21|13666.6797|13889.2402|13648.3896|13704.6504|14224|14667.8496|15156.6602|15653.54|15508.5|16075.6104|16107.6504|15751.2002|15302.7598|15587.3096|16458.1406|16887.0391|16578.5898|17430.0898|17488.9707|17205.4199|16929.2598|16491.4492|16142.0801|16575.9707|16569.0898|16333.3604|16948.4004|17274.3301|17318.0098|18018.9395|18269.3594|18282.1504|18295.2695|18203.5605|18297|18007.9902|18073.0508|18017.7305|17802.7109|17786.6504|17827.4805|17441.0996|17656.5508|17782.0801|17747.8203|17576.5098|17558.0391|17534.7695|17325.4492|17246.2109|18300.3906|18239.1309|17911.5801|17545.7109|17633.6094|17617.6406|17408.6191|17261.0293|17379.4609|17301.6895|17109.1699|16959.9102|16550.7305|16376.2998|16036.1797|16373.4805|16512.5098|16549.7109|16901.5293|16732.4395|16620.1504|16481.3105|16127.5801|16096.1797|16053.1299|16414.9395|16207.4102|16244.8398|16204.5996|15690.8604|15580.9102|15351.79|14962.1299|15555.4297|15710.3896|15521.2197|15138.4697|14976.6699|15784.9502|16111.54|16268.5098|16596.4805|17375.25|17188.5391|17245.6191|17479.7305|17489.6094|17563.3691|17125.6406|16667.1309|16410.2891|16264.8896|16290.1504|16118.1104|16312.7402|16777.3691|16754.5996|16460.6797|16387.6309|16490.2695|16479.5508|16445.5605|16010.1699|15885.5195|15572.7197|15421.5996|14866.9902|14633.3496|14206.1396|14099.4902|13501.2402|13510.6299|13704.0898|13783.5996|13678.4404|13235.4199|12992.9902|12730.21|12600|12612.1602|12369.7402|12324.4297|12009.5596|11913.5|11867.2305|11828.3096|11676.2002|11663.6602|11576.75|11514.0303|11331.3701|11374.6904|11199.2305|11110.4502|11211.3604|11192.1699|11114.4502|11223.6504|11847.9199|11911.9004|11816.7197|11889.1299|11955.29|11975.46|11881.9805|11690.4902|11684.9102|11553.7305|11467.5|11390.0898|11535.8604|11580.6904|11547.0195|11500.9502|11369.9805|11130.8203|11026.8604|11107.0996|10956.4102|11268.8096|11096.4502|11089.5996|10895.0898|11106.8203|11320.79|11410.4004|10987.1797|11151.1104|11352.4199
00364|976388|/indices/jasdaq|INDICES:JP|49.81|49.02|47.93|48.02|47.13|44.85|43.9|42.5|42.17|41.51|41.91|41.6|41.77|41.91|41.56|41.45|39.88|39.54|41.61|41.79|42.57|42.7|43.83|44.94|45.69|46.7|48.87|48.21|47.1|46.49|46.29|45.13|45.2|46.34|47.44|47.39|43.95|45.16|44.83|49.59|53.31|53.68|55.09|57.04|58.2|58.1|57.72|58.22|58.5|60.41|59.83|59.97|61.72|61.55|62.77|64.16|64.34|65.33|65.41|65.15|65.61|65.64|65.43|65.92|65.4|66.22|65.17|65.08|62.5|63.43|64.81|66.44|66.37|65.23|65.71|63.41|63.47|67.82|70.29|71.76|72.62|73.21|75.45|76.46|75.36|72.23|73.21|78.9|79.72|80.78|79.8|79.39|77.77|73.87|70.59|72.7|74.66|74.31|72.97|75.59|76.59|77.35|78.9|81.34|82.43|82.71|83.28|83.32|82.46|81.67|81.28|80.29|82.18|83.68|81.88|81.37|81.83|83.83|85.46|85.58|85.71|86.67|86.86|92.43|92.01|90.78|91.98|92.89|93.47|91.92|87.07|87.19|86.67|87.72|87.47|87.17|85.2|83.07|85.66|88.22|88.75|90.75|90.19|86.69|89.53|89.48|90.31|94.82|94.93|95.61|96.92|96.31|93.05|93.53|91.73|94.24|99.27|102.99|101.14|102.39|102.76|100.84|105.86|110.35|112.29|117.35|116.18|116.67|124.09|126.21|126.04|123.99|120.66|120.91|118.25|122.77|121.02|127.55|133.63|134.35|132.53|142.87|140|132.65|130.28|122.38|118.02|115.56|113.13|109.97|109.33|108.28|106.9|104.63|104.51|104.34|103.79|102.82|104.77|104.27|102.04|101.68|101.93|101.75|99.49|101.01|101.06|101.28|101.22|99.55|99.08|97.19|94.93|94.4|93.89|93.85|96.85|97.73|97.28|96.14|96.1|97.53|97.7|96.83|98.05|97.68|97.27|96.24|94.93|96.66|96.36|96.74|96.65|95.72|95.13|93.73|90.34|84.74|83.13|83.43|83.95|83.9|85.79|84.3|82.64|83.23|85.1|86.92|87.47|85.64|87.97|90.21
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7566.52|7984.9102|8035.1699|7972.4502|8258.54|7953.7798|7806.1802|7605.75|7658.1201|7750.77|7332.9302|7179.5|7321.7998|7319.96|7165.9302|7107.6401|6588.8901|6226.98|6203.8301|6518.1699|6369.4199|6589.0601|6836.98|6846.9399|6676.3999|7063.9399|7416.9902|7453.4102|7344.96|7226.29|7045.3701|6809.96|7226.8799|6909.2002|7330.7202|7589.4102|7486.5698|6954.7998|7702.4199|7255.1699|9060.7002|9946.4502|9943.46|10233.1904|10218.5898|10977.6699|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5|14227.6602|14577.54|14750.6602|15440.2695|15462.4697|15407.5303|15349.7598|15373.2998|15304.4697|15169.71|15310.1396|14849.2998|14724.54|14916.9102|14758.04|14720.7002|14806.5596|14744.0596|14809.1699|14787.6104|15043.4805|14446.2803|14895.0996|14813.5898|15606.0498|15243.5303|14997.46|14968.4902|14786.0801|14637.9502|14396.4902|14326.4404|14392.5801|14299.1797|14144.3496|13799.5498|13684.7998|13124.7402|13391.75|13474.3604|13762.7998|14030.6904|13998.4902|13874.7598|13868.0703|13644.5596|13257.2695|13521.79|13714.1104|13833.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|1072.85|1097.12|1083.4399|1111.26|1112.66|1079.13|1049.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|184.21|188.77|186.98|192.03|192.28|186.97|181.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|844.88|858.72|841.6|852.88|854.36|824.8|805.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1221.6899|1214.45|1183.45|1172.2|1161.48|1130.14|1101.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08|17.29|18.66|19.1|19.4|18.83|19.41|22.83|26.43|25.18|25.06|25.89|25.31|23.06|23.57|21.27|20.81|22.47|19.17|17.94|18.79|16.68|16.6|16.22|16.93|17.74|18.68|19.17|18.41|16.32|17.57|15.63|14.98|16.77|14.57|16.41|16.21|17.35|16.83|13.96|14.85|13.58|13.62|12.66|13.22|14.14|14.77|15.15|16.15|16.96|17.53|16.78|17.07|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97
00372|41042|/indices/topix|INDICES:JP|919.4|940.06|928.88|952.99|954.08|923.89|898.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|628.38|643.51|639.76|662.56|663.34|645.99|627.34|622.65|640.8|632.1|594.46|590.75|597.32|598.05|587.26|584.33|532.25|496.47|516.01|524.11|533.47|558.05|558.27|573.12|577.04|592.04|628.81|593.28|588.7|586.82|585.73|576.45|582.94|614.03|659.21|695.33|650.54|699.03|701.48|754.43|848.36|864.97|848.88|894.99|910.43|917.81|937.36|946.4|937.37|964.31|983.61|961.45|969.83|979.72|1000.36|1045.37|1041.98|1071.98|1041.98|1042.91|1040.4|1036.39|1018|987.66|954.15|951.81|943.61|902.85|882.44|931.69|953.96|1008.78|996.69|983.95|1002.09|992.48|987.08|1013.34|1043.8|1067.01|1101.63|1089.01|1150.1801|1152.77|1118.8|1078.3|1100.24|1159|1193.37|1152.1|1218.36|1228.08|1220.54|1180.97|1149.8|1125.63|1170.27|1172.55|1159.63|1194.49|1235.15|1250.48|1294.12|1305.92|1312.3|1313.75|1300.13|1314.88|1300.96|1308.53|1299.25|1279.75|1264.5|1270.45|1231.3199|1250|1257.0699|1261.74|1257.75|1269.34|1269.35|1267.3199|1260.39|1322.47|1318.71|1293.1899|1269.97|1267.6801|1271.02|1247.64|1234.97|1238.96|1226.38|1216.98|1203.29|1176.3101|1162.4|1136.64|1164.61|1175.34|1182.1899|1206.96|1194.2|1192.97|1181.35|1151.92|1156.61|1157.59|1187.22|1176.4399|1180.5699|1180.85|1141.2|1137.96|1126.5|1098.01|1137.64|1141.24|1126.98|1094.96|1084.24|1135.71|1149.6801|1167.03|1192.54|1246.5601|1227.24|1229.42|1247.62|1248.87|1251.73|1211.0601|1185.25|1178.87|1167.27|1168.45|1151.92|1149.71|1185.78|1192.16|1170.13|1152.58|1165.9|1168.65|1158.78|1138.76|1135.09|1124.04|1105.76|1091.51|1082.15|1052.98|1049.0699|995.87|991.7|1011.31|1007.08|1010.29|958.45|933.29|907.23|896.44|896.31|878.43|872.33|847.24|836.8|836.2|834.11|825.79|822.31|816.02|814.67|802.28|809.35|800.14|794.42|799.34|798.61|789.52|794.28|835.91|839.5|833.17|838.2|842.65|844.21|837.03|828.11|828.38|818.74|811.33|809.17|819.41|828.7|829.12|826.11|816.47|803.9|796.39|800.31|788.95|810.71|800.26|798.65|785.48|795.75|812.27|823.77|798.33|804.48|822.14
00374|976403|/indices/topix-1000|INDICES:JP|873.9|894.01|883.67|907.08|908.29|879.85|855.31|847.36|863.99|853.34|808.73|808.21|815.02|813.86|802.48|804.24|735.76|692.29|714.01|719.2|734.14|764.35|763.89|781.84|788.18|803.91|853.07|817.63|808.95|810.49|808.07|792.33|799.8|831.23|880.11|921.95|862.68|918|917.5|991.81|1108.9301|1132.5699|1109.24|1167.2|1187.8199|1199.99|1219.8101|1229|1223.65|1255.99|1274.27|1245.73|1258.34|1276.05|1298.74|1350.21|1349.01|1386.91|1350.49|1349.23|1351.0601|1341.22|1319.5601|1285.1|1249.5|1252.47|1243.36|1193.95|1167.79|1223.61|1250.67|1314.36|1296.76|1282.64|1310.5|1297.83|1288.5699|1324.37|1364.3|1399.14|1444.48|1435.23|1507.2|1511.4301|1471.4|1423.6899|1451.47|1528.91|1568.41|1518.05|1597.63|1607.61|1596.02|1552.46|1510.8|1484.5601|1541.83|1540.6|1523.17|1578.1|1623.72|1638.75|1692.1899|1708.3|1716.9301|1718.92|1700.4399|1716.23|1696.8199|1708.28|1697.66|1673.54|1667.3|1677.22|1631.92|1651.4399|1660.78|1667.21|1657.5601|1670.61|1669.12|1670.28|1660.37|1743.8|1738.12|1700.0601|1671.86|1673.71|1672.27|1643.58|1621.77|1626.88|1611.83|1602.23|1589.16|1556.39|1538.58|1497.16|1535.85|1556.08|1564.64|1596.9301|1575.4301|1571.99|1561.59|1537.01|1538.72|1544.52|1579.02|1563.91|1569.42|1568.7|1514.02|1507.37|1489.4399|1456.92|1518.5|1530.4|1511.38|1473.89|1464.4|1526.4399|1550.7|1573.79|1607.14|1678.78|1656.13|1657.49|1681.03|1693.83|1697.22|1650.28|1613.54|1597.3101|1578.98|1582.72|1567.75|1567.23|1629.3|1635.05|1605.83|1595.79|1606.58|1606.66|1588.92|1560.12|1553.67|1530.25|1505.78|1473.5|1460.11|1430.09|1424.99|1355.3101|1337.64|1361.79|1353.66|1361.48|1295.13|1263.58|1232.33|1220.08|1219.04|1197.6|1187.7|1154.13|1145.49|1141.37|1137.08|1129.3199|1124.71|1116.0601|1113.24|1093.01|1099.2|1085.33|1079.28|1094.75|1091.75|1078.34|1081.64|1136.51|1141.22|1134.25|1144.88|1142.87|1142.53|1133.14|1112.53|1114.61|1103.75|1097.42|1091.75|1097.75|1103.61|1100.21|1095.84|1082.91|1062.37|1056.05|1060.48|1047.52|1074.7|1062.78|1060.6|1041.02|1059.12|1084.24|1096.26|1065.27|1070.84|1093.29
00375|976406|/indices/topix-500|INDICES:JP|723.9|741.22|733.14|753.56|754.72|731.78|711.1|705.39|720.57|711.67|673.67|672.54|678.72|677.95|667.96|668.66|611.29|573.93|591.62|596.94|609.11|635.07|634.22|649.05|654.49|668.74|709.99|678.98|672.49|672.76|671.08|658.01|664.16|692.03|734.1|769.92|720.34|768.25|768.96|830.84|929.03|947.53|928.23|977.24|993.74|1003.93|1021.03|1028.99|1023.35|1050.3199|1066.95|1043.05|1053.34|1067.64|1086.8199|1130.9399|1129.59|1161.37|1130.97|1129.65|1130.96|1124.5699|1106.54|1077.49|1046.72|1048.63|1040.48|998.08|976.15|1024.0601|1046.4301|1101.14|1086.26|1074.7|1097.47|1086.66|1079.9|1109.1899|1142.17|1170.34|1208.22|1199.55|1260.61|1264.38|1229.42|1188.5699|1211.5|1275.87|1309.51|1265.86|1333.23|1341.88|1332.92|1296.04|1261.28|1238.36|1286.01|1285.4301|1271.08|1315.8101|1354.6801|1365.96|1411.65|1424.9301|1432.02|1433.6899|1418.58|1432.52|1416.17|1426.25|1417.22|1397.4399|1390.21|1398.04|1359.5699|1377.4|1385.1|1390|1382.42|1393.12|1392.2|1391.6801|1383.67|1453.35|1448.67|1418.13|1394.03|1395.23|1393.53|1369.6801|1352.75|1356.8199|1344.11|1335.78|1323.96|1296.53|1281.53|1247.84|1279.96|1295.96|1303.24|1330.09|1313.49|1310.92|1301.38|1278.33|1279.9399|1282.87|1313.1|1300.5699|1304.64|1304.12|1259.45|1254.28|1240.14|1211.2|1260.67|1269.41|1253.83|1220.89|1212.22|1264.98|1283.4399|1302.45|1330.84|1389.91|1370.52|1371.8|1391.65|1400.4301|1403.77|1364.09|1333.4|1321.77|1307.3101|1309.4399|1295.48|1293.51|1342.72|1347.79|1323.75|1310.75|1322.55|1323.3|1309.2|1286.54|1282.9399|1264.84|1244.2|1220.95|1209.5601|1182.65|1178.87|1121.3199|1108.37|1129.6801|1123.12|1129.6|1072.6|1045.49|1019.09|1008.82|1008.04|989.57|981.43|952.77|944.48|941.62|938.4|932.57|928.88|921.83|919.77|903.31|909.23|898.13|892.85|904.19|902.16|891.28|894.7|940.65|944.78|939.02|947.13|946.74|946.86|939.07|923.51|924.86|915.47|910.09|906.48|912.58|918.62|916.57|913.02|902.59|886.3|880.27|884.42|873.16|895.87|885.27|883.89|867.32|881.73|902.28|912.8|886.62|890.54|909.26
00376|976415|/indices/topix-composite|INDICES:JP|1162.33|1188.4399|1174.3101|1204.77|1206.15|1167.98|1135.71|1124.3|1145.9399|1131.88|1073.67|1073.59|1082.24|1080.77|1066.33|1069.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|20063.3105|20494.7305|20534.3203|20683.3008|21385.9102|21691.9902|20720.4805|20563.5898|19866.0605|20040.3691|18881.6094|18849.7598|19523.4297|19456.4004|19615.0801|19751.0898|18886.4492|17990.4902|16976.6602|17725.7207|18590.3008|19685.5898|19424.5098|19275.8809|19281.8594|20292.5605|20958.1602|19832.4102|19312.6094|20472.4004|20046.75|19346.2793|19724.4609|17492.6992|19186.2793|20376.6191|19274.1094|19663.6602|20591.6992|20523.6406|22376.8398|24103.3105|23957.7402|24199.2207|25556.75|26044.5801|25461.4805|25824.5508|25304.3594|26320.1504|26208.3906|26310.4805|26922.8301|29085.2793|29165.5996|29831.6895|29933.8301|30330.4902|30854.8594|31393.0996|30986.2305|30437.4395|29108.8496|29963.5|30064.0996|29412.1309|28324.25|28129.8594|28510.6094|28720.0996|29015.5293|28402.5996|28033.1895|26928.0195|26975|26587.5|24510.3809|25577.3594|26311.7891|27034.8008|27285|26706.8496|28003.1094|28026.5508|27899.8398|27177.3594|28254.8301|28675.8301|28651.7402|27998.0703|28669.7402|28957.7402|28314.1191|27517.5508|27320.5605|26547.3105|26425.4102|26034.3008|25214.3809|25263.6895|25561.7402|26022.6309|27259.7305|27212.5098|27271.2207|26448.9707|26294.8301|26904.5703|26572.3906|26191.0605|26085.7207|26114.2207|25888.8809|25892.5098|25692.6309|25757.4102|25711.9707|25351.8594|24993.9199|24606.2793|24277.8906|23548.9199|23359.0098|24332.8496|24177.6797|23989.1797|23538.4609|23427.7891|23112.3105|22923.0605|22622.2793|22907.3105|22774.7305|22566.3809|21954.5996|21996.1895|21899.0801|21819.2207|21709.3301|22112.2109|21702.4805|21690.8105|21563.2109|20995.0195|20736.1895|20848.5996|20362.6992|19852.1992|20709.4492|20405.5801|20188.3301|19685.7695|19252.0391|19370.9492|19116.6309|19336.0508|19897.2305|19748.8301|19681.5801|19531.8105|17917.2695|18996.5508|19125.9805|18789.9805|19731.6309|20260.3691|19786.5605|19311.9004|19165.1992|18976.9199|18826.7891|18741.5098|18356.6406|17854.5605|17527.3008|17711.6992|17953.7793|17508.0293|18092.8906|18448.0508|17867.4004|17139.8203|16907.7305|16823.2207|16685.9199|16497.9199|16073.25|15831.0498|15889.1904|15993.0596|16005.5898|15572.9004|15512.8701|14980.2002|14652.2598|14900.5703|15366.7002|15363.5996|14972.5996|14854|14478.4004|14338.9004|14255.4004|14429.5|14375|14069.5996|13901.7002|13642.2998|13472.2998|13152.7998|12961.7998|13077.7002|13085.5|12883.0996|12753.7002|12558.4004|12155.0996|12019.5|11706.0801|11608.0303|11868.7002|12108.8398|12209.75|12227.6602|12354.8701|12523.3604|12342.8301|12334.4902|12104.5898|12059.7803|11877.9902|11815.8398|11518.2598|11584.3203|11559.1904|11612.4199|11436.4902|11304.0195|11177.6797|11295.8203|11431.96|11370.8799|11209.04|11205.21|10948.9297|10829.4297|10809.1602|11163.0801|11179.8799|10899|10669.3203|10570
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1426.88|1438.29|1413.28|1432.61|1452.1|1473.8|1440.98|1438.2|1394.0601|1379.58|1320.3199|1316.77|1357.09|1341.51|1365.86|1382.3|1323.05|1242.64|1202.76|1252.05|1293.67|1341.39|1325.0699|1321.76|1296.01|1392.01|1430.55|1362.98|1329.76|1359.6899|1350.01|1260.6899|1302.49|1192.89|1264.96|1302.9399|1271.64|1234.09|1347.39|1292.21|1462.1899|1527.7|1492|1558.14|1556.35|1607.72|1544.5601|1590.59|1550.3101|1592.23|1561.92|1601.17|1561.28|1648.4399|1667.8|1717.6801|1742.8199|1772.6899|1827.9301|1861.84|1831.8101|1819.51|1738.02|1784.58|1786.58|1771.48|1733.8101|1727.5699|1732.59|1758.8|1756.54|1749.76|1701.58|1641.15|1631.5601|1641.62|1572.02|1664.66|1704.35|1706.33|1740.14|1703.83|1760.35|1756.02|1745.34|1750.97|1799.46|1804.6899|1805.97|1787.8101|1757.37|1770.85|1762.9301|1688.66|1695.47|1682.51|1674.45|1648.24|1570.83|1598.09|1624.47|1647.08|1725.9|1709.47|1708.21|1671.4|1672.64|1718.36|1697.34|1689.08|1717.84|1753.23|1705.52|1736.6|1739.12|1753.9301|1748.9399|1715.05|1670.47|1652.9399|1630.9399|1580.58|1575.59|1640.22|1635.29|1611.22|1581.71|1580.45|1558.55|1549.87|1497.88|1524.63|1523.1899|1509.89|1442.8101|1442.96|1446.04|1434.98|1413.16|1411.64|1387.4|1363.9301|1352.97|1328.75|1305.52|1308.4399|1286.08|1256.75|1278.5|1302.5|1284.83|1255.51|1243.8199|1247.85|1235.5|1208.51|1241.1|1279.25|1270.1801|1220.85|1199.42|1187.23|1276.24|1264.29|1247.63|1338.1801|1354.66|1323.3199|1310.83|1302.66|1303.59|1306.34|1304.01|1279.35|1206.53|1225.55|1256.52|1254.24|1267.58|1258.85|1253.5699|1212.8101|1202.33|1176.3|1148.11|1151.9399|1112.37|1090.16|1060.0601|1085.4301|1093.86|1064.89|1051.42|1000.66|976.25|972.01|1004.87|1056.86|1010.7|1025.35|1003.56|990.77|960.03|978.2|986.9|969.8|946.7|945.35|934.49|897.58|882.85|873.59|883.63|865.39|862.43|860.1|840.35|823.3|817.57|790.19|796.53|809.48|823.94|832.51|813.99|842.26|852.49|852.94|840.07|826.04|814.92|809.26|804.58|784.29|807.81|808.85|812.63|803.94|793.2|775.45|793.11|787.12|772.33|769.57|760.69|738.42|731.47|729.83|736.19|720.98|706.82|698.23
00379|176|/indices/switzerland-20|INDICES:CH|5396.9102|5481.9702|5453.29|5492.77|5532.5098|5486.3701|5463.1099|5546.2402|5409.9199|5411.98|5285.77|5216.4502|5237.48|5112.3501|5180.5298|5006.9199|4901.6602|4774.7202|4576.77|4939.3501|5114.54|5235.1802|5259.1499|5457|5517.3501|5666.8198|5881.4702|5582.1201|5493.6899|5702.1899|5910.04|5790.1001|5816.6001|5845.5498|6232.9702|6419.04|6153.21|6352.6201|6408.7998|6671.3101|6911.96|7079.7998|7081.9302|7302.5498|7343.0698|7273.0601|7278.5698|7358.54|7293.9102|7188.6201|7150.0498|6837.1602|6949.3501|6963.8398|7097.5098|7327.71|7385.79|7612.0698|7598.1001|7785.1699|7734.5298|7692.7202|7690.3999|7597.5098|7421.8701|7707.4399|7625.0601|7316.6299|7118.0898|7338.4502|7460.3501|7802.6401|7577.8198|7650.0898|7888.4502|7881.6899|7839.1699|8249.8301|8385.4297|8421|8571.7598|8617.2695|8918.7695|8855.2197|8849.3701|8511.4199|8680.0801|8825.4502|9041.6504|8996.3604|9227.5098|9243.79|9111.7803|8940.9805|9057.8604|8891.5996|8974.7803|8907.96|8824.2305|8707.7197|8992.2402|8910.5195|9145.1504|9336.8096|9354.7002|9336.0098|9209.3604|9440.9902|9429.8604|9548.0898|9536.6602|9474.0801|9465.5898|9478.6602|9474.1396|9515.2598|9417.1299|9191.1797|9100.6504|9092.25|9107.0703|9000.8799|8966.1602|9267.0195|9376.6504|9337.0195|9309.4199|9264.4404|9200.8203|9155.1201|9032.8096|8949.0195|8849.0703|8838.3496|8828.0996|8595.0996|8656.1904|8824.6602|8820.4102|8836.29|8724.1201|8750.0303|8670.71|8677.5801|8530.1396|8463.7998|8383.9404|8246.4502|8236.2695|8218.6396|8139.2202|8146.8101|7890.1201|7966.1899|7949.3999|7688.2998|7775.9702|7729.6401|7652.1001|7521.1401|7449.6001|7600.5298|7714.23|7679.4702|7938.1802|8158.8901|8106.4502|8131.8398|8104.1899|8129.73|8133.4302|8059.4702|8108.3301|8090.1899|7970.6401|8010.7002|8048.1699|7938.2402|7903.2998|7874.8701|7856.3301|7837.1099|7802.5|7735.1401|7635.0801|7555.4502|7622.29|7648.3999|7589.7202|7514.5601|7446.7402|7351.96|7219.1602|6981.9199|6950.98|7011.6699|7046.3501|6912.25|6849.8198|6811.8599|6714.6001|6581.5298|6661.7998|6674.52|6695.5698|6693.7998|6630.6899|6556.6299|6469.52|6320.54|6280.9702|6307.71|6289.0601|6265.9902|6239.5298|6165.2998|6035.48|6019.3101|6027.1899|5919.4302|5997.1499|6037.3301|6041.6602|5968.4102|5946.5498|6022.8799|6022.5098|6015.8198|5947|5926.1001|5915.2998|5843.1001|5785|5770.2002|5748.7998|5778.2002|5713.2998|5697.2998|5678.2002|5594.7998|5589|5602|5720.2002|5707.1001|5639.1001|5417.5|5440|5501.2002|5624.3999|5559.3999|5621.3999|5575
00380|28826|/indices/ftse-switzerland|INDICES:CH|280.85|287.15|285.24|284.18|290.01|285.83|286.04|289.33|281.46|283.28|274.16|268.41|271.84|265.2|269.8|259.33|251.06|242.22|232.95|248.95|264.05|268.38|271.52|281.08|277.84|289.17|300.63|286.02|280.31|287.59|301.05|291.02|300.65|292.21|315.07|331.18|317.56|321.01|325.6|335.51|357.5|363.27|368.72|377.14|381.72|378.18|377.39|383.13|379.04|372.02|368.29|355.87|360.66|364.21|371.44|381.7|385.26|398.84|396.26|408.51|403.61|402.46|402.76|393.11|388.86|399.97|397.36|380.01|369.77|379.96|387.72|407.66|392.64|395.25|406.27|409.06|401.99|427.16|434.28|444.15|445.88|446.83|464.69|460.34|461.26|437.42|453.8|460.61|474|471.01|482.91|485.25|477.61|468.56|471.95|465.23|470.81|466.23|460.74|456.83|471.53|467.48|479.95|489.83|489.59|489.23|484.58|493.23|494.53|499.68|501.94|497.33|496.51|497.55|497.46|498.86|494.15|482.1|478.17|472.94|477.27|467.25|470.19|484.39|491|490.37|488.4|486.65|480.99|481.05|474.29|468.53|462.9|463.02|460.89|449.75|449.45|460.31|460.8|462.6|455.35|455.47|452.73|454.41|446.06|440.96|438.28|430.55|427.47|428.74|424.02|423.28|411.26|413.27|416.07|398.86|393.04|401.11|401.11|392.27|382.49|389.72|402.17|402.76|399.33|417.54|422.94|421.96|423.75|419.27|424.47|420.34|421.35|421.35|417.17|414.7|416.49|414.1|411.56|410.24|407.04|402.34|407.68|403.19|395.96|391.54|391.13|395.09|396.2|391.64|388.03|383.95|376.46|359.11|357.96|359.09|362.95|360.55|354.48|355.58|349.96|340.98|336.57|346.6|347.07|345.06|344.63|339.2|337.27|329.66|327.8|324.83|326.95|325.77|324.29|321.58|314.29|310.32|314.71|306.77|308.92|314.15|314.27|310.65|309.86|308.17|311.91|314|310.22|308.65|309.22|305.11|300.2|299.63|299.22|299.57|297.51|297.52|292.73|291.62|290.2|289.82|292.83|297.18|293.69|280.6|281.85|280.34|287.5|289.01|287.17|289.69
00381|49474|/indices/swiss-allshare|INDICES:CH|4614.1401|4683.7002|4654.5698|4704.5498|4736.8799|4698.8101|4666.7798|4731.3501|4607.6201|4617.0601|4496|4383|4394.6099|4274.9199|4310.7798|4165.0698|4078.1001|3957.49|3811.9399|4065.24|4195.9399|4314.5498|4315.1602|4462.1299|4514.8599|4644.7202|4812.3901|4562.6401|4495.3301|4644.6699|4794.1299|4720.4399|4746.5698|4770.3599|5081.6001|5225.4502|5010.4302|5180.8799|5273.2002|5497.7998|5682.3599|5882.3799|5873.3999|6063.6299|6104.0098|6048.6099|6047.9199|6105.8198|6047.3398|5965.8799|5936.6001|5696.1001|5789.6099|5825.52|5946.54|6145.0601|6189.0801|6373.3999|6349.3999|6483.4102|6447.6099|6390.2998|6385.4502|6263.6699|6114.7598|6283.27|6222.4102|5978.2798|5819.2402|6004.9702|6085.1401|6334.6699|6174.5601|6218.6201|6366.4302|6354.1602|6308.5801|6634.6299|6760.4102|6824.1001|6931.8398|6947.0698|7186.73|7126.9702|7123.2202|6900.0098|7039.8799|7171.8198|7329.8198|7283.7002|7465.2202|7472.0801|7346.0898|7212.9199|7290.21|7161.23|7251.0601|7182.21|7124.23|7058.5|7288.77|7236.4902|7430.3301|7570.3398|7582.8599|7560.79|7460.1899|7626.9199|7613.6699|7702.7202|7688.77|7636.1001|7610.3198|7606.1099|7596.46|7614.4902|7511.2402|7316.52|7240.7598|7207.1802|7213.98|7123.4702|7094.4902|7283.75|7378.77|7352.6201|7325.1699|7289.25|7219.1899|7182|7079.4302|6996.4702|6917.6699|6897.6401|6881.71|6709.1802|6732.98|6852.8999|6848.8398|6844.2798|6760.98|6768.6401|6701.5801|6702.8398|6588.02|6539.9102|6476.2402|6370.6099|6360.02|6346.46|6275.9502|6278.5298|6095.46|6143.0601|6128.27|5937.5498|6008.1099|5975.7402|5912.8799|5807.8501|5757|5875.9399|5959.8901|5933.23|6147.4399|6315.3701|6241.5601|6247.6099|6224.3999|6198.1201|6204.1001|6138.8701|6161.6401|6138.8799|6052.0498|6051.8198|6068.29|5978.6099|5955.8999|5931.2202|5901.8198|5895.8599|5870.8701|5813.8799|5729.46|5671.1899|5713.4399|5730.4399|5691.6899|5636.3198|5586.3999|5525.9102|5431.98|5268.1602|5255.3901|5303.0298|5337.1001|5238.3901|5194.5|5166.0498|5091.23|4993.02|5046.79|5052.6201|5064.9702|5057.1899|5010.9702|4952.5298|4891.9199|4778.0098|4743.3501|4754.8701|4742.6401|4721|4693.5|4641.1001|4545.3701|4531.8799|4537.0898|4455.25|4470.5298|4507.8301|4507.3799|4452.52|4436.8901|4494.6201|4490|4483.1499|4413.79|4400.5498|4392.3701|4335.1099|4280.8501|4271.71|4249.2798|4267.1001|4218.75|4205.9502|4184.2798|4124.3799|4123|4126.75|4206.48|4197.8799|4152.1201|3999.8101|4014.5701|4055.73|4141.52|4092.76|4132.4302|4099.0601
00382|49472|/indices/swiss-mid|INDICES:CH|1039.99|1059.1899|1047.41|1226.39|1087.8199|1084.39|1055.5699|1072.4399|1053.53|1055.61|1018.12|992.16|973.49|950.03|937.39|909.99|895.6|873.58|854.41|900.3|959.82|970.5|968.36|957.65|965.06|1001.63|1043.89|972.02|969.9|975.98|971.51|985.18|990.54|987.63|1054.28|1078.85|1011.19|1071.6801|1163.4399|1214.91|1311.0601|1393.36|1394.6|1395.8101|1410.9|1389.38|1372.3199|1383.49|1363.73|1332.74|1366.5|1306.38|1323.63|1374.49|1430.84|1497.1|1511.46|1554.09|1684.77|1546.3199|1546.25|1522.0699|1510.6|1477.23|1447.91|1482.35|1472.6899|1430.04|1401.05|1469.47|1485.97|1554.25|1518.0699|1521.91|1509.9301|1487.84|1476.09|1540.0699|1602.53|1664.83|1674.39|1674.25|1715.41|1695.83|1675.79|1697.35|1748.67|1796.46|1814.04|1795.86|1832.55|1827.72|1791.61|1738.46|1760.24|1741.75|1822.54|1797.6801|1780.1|1824.25|1889.29|1893.79|1958.41|1976.4399|1985.8|1963.64|1916.87|1963.35|1924.22|1938.64|1932.3199|1923.09|1903.55|1891.34|1881.27|1888.51|1856.58|1822.72|1815.25|1794.99|1790.6801|1769.04|1761.85|1809.87|1857.04|1855.72|1857.6899|1839.85|1782.09|1781.77|1720.5699|1687.77|1667.05|1658.91|1625.27|1591.2|1550.6801|1566.6|1557.0601|1526.08|1498.41|1481.1899|1462.55|1432.99|1399.96|1399.85|1387.97|1361.03|1355.45|1350.11|1316.73|1314.11|1295.71|1301.11|1286.15|1256.59|1279.65|1286.6899|1277.6|1243.26|1252.84|1283.05|1299.08|1270.84|1367.3101|1415.25|1387.99|1373.8101|1355.28|1334.33|1339.1801|1313.01|1298.76|1272.46|1258.67|1256.6899|1237.96|1213|1209.78|1204.27|1188.51|1192.1899|1186.37|1175.1|1132.8199|1118.59|1111.21|1109.85|1104.38|1098.62|1088.85|1090.42|1079.91|1061.15|1075.67|1096.3|1129.42|1118|1111.0699|1102.34|1084.02|1057.75|1068.79|1063.51|1055.98|1129.28|1043.5601|1027.52|1027.78|990.36|972.02|964.97|970.38|957.11|942.11|930.86|914.19|919.67|917.58|936.12|940.23|973.59|969.05|949.76|961.09|968.98|968.38|965.02|965|958|948|924|892|889|872|875|864|858|841|838|844|840|837|838.5|838.76|819.35|817.29|823.72|841.17|832.26|830.49|829.35
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|19667.9102|20203.9805|20059.3301|21007.4492|21208.6504|21205.7695|20888.6309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|22070.8301|22505.3008|22032.0801|22964.7109|23114.6191|23291.2305|23114.4297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|22704.2598|23378.4004|23980.9004|25679.6406|24479.8008|24412.4102|23722.9492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|25706.1797|27299.0098|27139.4199|27667.6992|29149.5293|28843.3008|28433.6895|28608.4102|27298.3105|28639.2207|26779.1309|26045.7305|25749.0293|24216.2305|23509.1309|22734.8496|20793.9707|19202.8496|17938.5293|21258.8008|21597.3105|24657.7793|25636.1992|24940.9199|24034.3594|26009.0996|27942.8809|27747.6895|26620.1191|27372.6895|26665.3105|24987.75|27795.2207|25599.5195|28774.3594|30266.1309|29526.1992|27488.2109|29887.5195|28043.2207|35778.1719|37495.6992|38306.3008|38986.7813|37881.2109|39559.8594|38598.9805|39539.8281|39965.9219|38648.9102|39378.2383|38603.0313|38021.5703|39209.2813|40111.5898|40785.0117|42270.5508|43380.9414|45389.5313|44905.3711|45457.2695|44582.0508|45646.1211|44966.7617|44593.4609|43665.8789|43886.6289|41711.2383|39971.4883|41666.8906|42350.8594|44204.3008|43995.5195|44178.8594|43501.9805|45557.4609|45006.3516|47055.1602|49175.2813|49288.6406|50740.8008|50250.9883|51157|51838.5|51295.4883|50028.2617|50543.1914|49639.1719|52079|52491.6289|52117.5|53709.1797|53310.0781|52118.6406|52224.5898|51033.2188|50296.2617|52509.1406|52204.5391|50581.3008|50950.0313|51447.6289|51716.7109|54189.0117|55260.7813|55241.6289|54816.8594|55078.4414|55913.8008|54114.4883|55798.3984|55810.0391|56366.3516|55382.6797|55868.8984|55448.5586|55110.3711|54435.2891|53735.6289|52859.6406|52917.3008|50452.3086|51734.8594|51344.9414|53782.5117|54262.4102|54091.4805|53903.6719|53382.3906|53305.5|53290.0195|52640.5391|52433.9414|51683.8516|52414.7617|51454.6797|50553.9219|51395.5313|51285.7617|51072.4883|50228.3281|49625.6094|49582.7695|49722.1992|48937.4102|48334.3008|47555.3516|47601.3398|47505.2305|47936.4883|47382.6797|47170.3086|46033.0508|46350.4492|46129.4609|44712.6211|44527.6211|45769.3008|45782.7813|44893.8008|43775.3086|44509.0195|45383.0117|45492.8203|44810.1797|46395.3398|46957.3984|46191.7695|46728.9688|45736.1719|46115.0898|46041.1094|46344.6992|46569.8086|46039.5|45387.9414|46275.5|45401.5391|44572.4492|44195.1797|44550.8594|43312.75|44021.4297|44143.8711|43341.4102|43384.4219|42833.2891|42256.5313|42177.3086|41801.2891|41279.2188|40927.5313|40438.3789|39039.1289|39367.1484|40289.8086|40781.4688|42183.2305|41531.2383|41895.6211|41526.0586|40838.6484|40118|40907.8789|40979.8984|40435.9883|40870.3711|40685.4492|40229.2813|39749.6211|39462.4297|38886.0508|39221.1289|38766.6992|38263.8516|37958.4688|37517.6719|37158.9883|37205.8008|36611.8906|37102.3281|37429.9883|38602.2305|38212.2188|37781.1406|37491.3789|37269.3711|37834.4297|37345.5703|37655.3086|38031.9414|37523.4805|36478.7813|36692.9219|36535.4297|36620.3008|36355.8281|36313.5586|35614.6602|35590.5703|35185.8398|35023.8711|34947.5586|34954.6016|34492.1602|33728.5898|33538.6719|33324.5781|33618.5703|33308.0586|32908.1016|32850.3789
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1852.9023|1905.559|1893.4589|1993.9568|2014.395|2015.0699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|9683.2998|9929.4004|9789.4004|9679.4004|9741.2002|9713.5996|9555.5996|9449.4004|9460.2998|9443.9004|9100.7998|9018.0996|9030.9004|8714|8410.7002|8121.7002|7845.6001|7543.2002|7464.2998|7862|8228.9004|8653.7998|8608.7002|8733.2998|8788.2998|9350.5996|9800|9486.2998|9234.5996|9332.9004|9249.4004|9113.2002|8920.5|8827.2002|9525.7998|9883.7998|9137.7002|10105.0996|10573.0996|11214.5|11441.5|11599.2998|11557.9004|11657.5|11936.2998|11742|11784.2998|12078.7002|11896.5996|11977.5|12013.9004|11928.7002|12005.7998|12135.9004|12493.5|13049.7002|13022.7002|13612.0996|13664.2002|14247.5996|14301.2998|14122.7998|14169.2002|13933.2002|13945.7002|14019.5996|13846.4004|13596.4004|13196|13312.5|13020.7002|13505.5|13393|13455.9004|13652.0996|13550|13494.4004|14540.9004|14808.7998|15186|15397.9004|15444.5|15983.4004|15901.4004|15799.2002|15935.2998|15943.5996|16040.4004|15928.2998|15652.7002|15627.2998|15264.2002|14900.4004|14704.5|14550.0996|14101.4004|14593.0996|14529|14482.0996|14754|15028.7002|14802.4004|15135.2002|15297.2002|15145.9004|15058.2998|14892|15251.2002|15288.5|15511.7998|15543.7998|15223.9004|15114.2998|14751.0996|14636.5|15111.7002|15136.2002|15063.7998|14988.5996|14730.4004|14555.2002|14359.7998|14306.0996|14882.2002|14963.5996|14938.2998|14927.2002|14656.9004|14605.5996|14482.5996|14417.5|14396.5996|14204.7002|14376.5996|14420.7998|14117.9004|14100.4004|14338|14245.7998|14125|13872.2002|13744.2998|13565.2998|13465.5996|13286.2998|13001.5996|12502.7998|12337.5|12282.4004|12231.9004|12121.5|12098.4004|11922.2002|11934.0996|11892.2998|11523.7998|11650.5|11650.5|11585.2998|11302.9004|11176.5|11380|11470.5996|11414.7998|11673.0996|12106|12034.4004|11975.5|11913.7998|11822.2002|11958.5996|11954.0996|11970|11949.5996|11812.4004|11918.5996|11786.9004|11501.4004|11366.9004|11253|11026.9004|10905.7998|10969.4004|10929.5996|10811.9004|10753.2998|10602.0996|10669|10716.7998|10672.5996|10577.2998|10518.9004|10500.4004|10562.7002|10678.9004|10866.2002|10919.2002|10851.4004|10642.7998|10560.5996|10494.2002|10184.7998|10183|10223.7998|10253.7002|10151.0996|10162.4004|10068|9996.4004|9849.5|9829.0996|9779.4004|9706.2002|9574|9587.4004|9428.2998|9411.5|9250.5996|9273.0996|9130|9115.9004|9382.5996|9442.2002|9355.7998|9329.0996|9360.9004|9581.7998|9538|9596.2998|9647.7002|9588.2998|9422.5|9164.5996|9137.0996|9058.7998|9154.2998|9118.7998|9054.2002|8932.5|8844.0996|8839.5996|8755.4004|8702.7998|8598.9004|8613.9004|8490.0996|8403|8332.2002|8379.2998|8220.5996|8089.8999|8131.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|2583.3|2677.7|2653.6001|2805.7|2807.2|2822.6001|2741.2|2715.3999|2644.3999|2702.7|2411.8|2391.8999|2421.2|2346.8|2263.3|2202.3|2084.8|2067.8999|1989.7|2054.6001|2243.8999|2285.5|2241|2062.2|1963.2|2083.1001|2171.7|1880.5|1847.6|1894.1|1967.6|1910.7|1922.2|1927.4|2130|2259.6001|2093.8|2140.1001|2339.8999|2682.6001|2929.3999|3030.3999|3010.3999|3166.3|3310.7|3323.1001|3342.8999|3234.8999|3290.3999|3386|3391.7|3429.7|3564.6001|3745.5|3745.2|3888.1001|3891|4109.1001|4123.6001|4245.2002|4029.8|3894.5|3816|3719.5|3703.2|3577.3|3522.1001|3296.6001|3326.2|3466.3999|3605|3770.8|3685.8|3608.2|3467.6001|3408.7|3228.2|3520.6001|3542.2|3671|3728.8|3670.7|3747.8|3754.1001|3498.5|3630|3656|3725.1001|3748.2|3551.1001|3607.3|3608.8|3480.3|3350.7|3212.3|3065.2|3055.6001|2962.5|2823.5|2871.5|3019.7|3077.3|3264.8999|3219.8|3198.1001|3146.1001|3020.8|3107.8999|3077.3999|2993|2966.7|2915.8|2828.8999|2729.3999|2688.3|2622.7|2610.8|2561.3999|2538.8999|2456.6001|2425.5|2334.6001|2302.5|2461|2473.8999|2453.8|2463.5|2653.3|2395.6001|2310.1001|2304.8|2349.3999|2331.6001|2268.3|2312.8|2260.6001|2181.3999|2184.5|2164.6001|2180.3|2167|2200.8|2141.3|2150.5|2034.2|1994.3|1982.7|1976.1|2072|2007.6|2027.4|2047.5|2044.8|2057.1001|2014.1|2007.1|1962.1|2009.7|1944.9|1821.8|1782|1915.3|1990.9|1970.1|2138.8|2301.5|2287.3999|2205.7|2186|2143.3999|2165.8999|2123.1001|2141.2|2162.7|2217.8|2252.8999|2214.1001|2191|2130.2|2182|2141.1001|2027.5|2027|1920.8|1872|1849.1|1843.1|1925.7|1887.9|1823.7|1784.7|1737.4|1705.4|1600.9|1619.3|1664.7|1764.6|1727.7|1670.7|1576.4|1518.4|1442.6|1426.8|1441.6|1448.2|1405.5|1353.3|1342.1|1339.8|1319.7|1301|1304.6|1280.9|1243.1|1246.4|1183.5|1150.5|1116.9|1124.1|1092.6|1061.5|1119.7|1119|1114.1|1108.9|1123.8|1205.1|1196.2|1192.1|1140.6|1142.1|1111.7|1045.2|1029|1012.7|1035.9|1027.6|1015.4|995|966.6|976.5|946.1|962.9|961.3|951.7|933.5|929.3|954.8|974.9|939.1|916.3|905.9
00390|24228|/indices/general-madrid|INDICES:ES|1006.27|1030.14|1015.34|1000.98|1007.33|1003.19|988.58|976.88|976.72|978.28|942.16|943.06|945.34|915.54|883.22|852.41|824.31|794.39|786.17|826.7|870.7|913.96|910.97|926.43|930.25|992.63|1039.0601|1006.7|980.69|991.1|984.39|970.02|951.18|941.7|1018.19|1057.22|979|1070.1801|1131.84|1190.97|1224.9|1243.01|1238.1801|1252.73|1280.8101|1259.63|1266.9399|1297.72|1279.36|1286.13|1290.65|1277.35|1291.1|1303.58|1343.72|1402.86|1398.84|1459.74|1467.45|1527.36|1532.27|1516.0699|1521.16|1495.5601|1496.89|1511.2|1497.5|1469.8101|1426.76|1438.1|1409.21|1461.49|1448.3199|1455.8199|1478.12|1464.4399|1456.23|1565.4|1598.86|1646.6899|1664.09|1672.54|1727.51|1722.64|1710.52|1724.35|1723.36|1733.54|1728.01|1699.64|1701.99|1668.76|1633.1801|1612.8|1596.5601|1554.59|1608.22|1599.0699|1592.4301|1619.76|1653.16|1630.91|1662.47|1680.97|1666.21|1657.17|1640.4|1676.42|1679.3101|1705.96|1709.29|1677.05|1665.11|1632.14|1621.4399|1672.9399|1675.26|1667.98|1657.42|1630.4301|1612.8199|1592.36|1586.64|1654.79|1664.85|1660.8101|1657.42|1623.67|1616.52|1603.0699|1591.13|1586.89|1560.62|1583.14|1586.17|1549.67|1543.78|1568.66|1557.25|1536.8101|1512.41|1495.97|1480.35|1464.48|1441.65|1416.89|1361.84|1337.23|1335.41|1329.41|1315.0699|1311.96|1294.34|1294.88|1288.66|1248.65|1263.73|1261.52|1254.65|1226.37|1213.4|1237.09|1246.5601|1241.67|1273.28|1321.97|1311.6801|1302.41|1296.26|1285.48|1298.52|1294.8101|1294.88|1291.23|1277.4|1287.99|1275.3101|1246.33|1228.83|1216.79|1190.0601|1179.4399|1185.01|1178.84|1162.63|1157.8101|1143.3199|1147.73|1154.05|1148.99|1137.8199|1132.88|1131.9301|1137.58|1151.04|1171.35|1176.86|1168.8|1148.33|1138.8199|1131.95|1098.97|1097.73|1102.22|1103.89|1095.34|1096.4399|1087.1|1081.11|1063.58|1060.78|1052.65|1050.15|1038.88|1036.3|1019.34|1013.65|995.7|997.89|1000.09|982.27|1007.64|1013.39|1002.39|999.36|1002.01|1023.77|1019.77|1023.51|1027.52|1021.36|1004.4|976.66|971.66|960.71|966.96|961.53|956.05|943.2|933.21|932.8|924.35|916.71|906.86|906.67|893.87|885.75|880.84|884.26|868.28|854.64|858.56
00391|24226|/indices/ibex-medium-cap|INDICES:ES|10311.7998|10401.7998|10120.4004|10198.2002|10266.5|10327.5|10118.9004|10135.4004|10233.5|10350.2002|9779.7002|9565.7998|9561.2002|8890.4004|8664.7998|8356.0996|8158.1001|7951.7998|8369.7002|8650.2002|9180.5|9282.9004|9377.5996|9373.2998|9538.2002|9792.5996|9979.7002|9668|9748.9004|9883|9968.5996|9988|9954.0996|9932.2002|10317.7998|10708.7998|10003.7002|10362.7002|10772.2998|11372.9004|12102.5996|12371.5996|12372.5996|12564.4004|12995.7002|12777.2998|13000.2002|13199.5|12908.7002|12620.9004|13154.2998|12706.2002|12999.2002|13547.2998|14111.0996|14877.5996|15147.9004|15766.7002|15934.9004|16335.2998|16297.2002|16375.5|16324|16107.5|15962.2998|16385.9004|16307.9004|16040.4004|15361.5996|15507.2002|15325.0996|15849.4004|15834.7998|15951.4004|16166.2002|15888.0996|15379.7998|15995.5996|16684.3008|17749.5|18024.3008|18659.4004|19433.5|19324.3008|19111.8008|19520.6992|19887.3008|20439.6992|20814.0996|20078.9004|20535.6992|20600.5996|20285.9004|19806.9004|19464.6992|19812.3008|20747.5996|20383|20284.1992|20951.3008|21524.5996|21553.0996|22162.5|22527.9004|22651.9004|22807.8008|22269.6992|22743.1992|22721.5|23256.4004|23360.6992|22813.1992|22509.5|22364.8008|22370.0996|23178.0996|23295|23172.9004|22577|22266.1992|22025.3008|21714.8008|21796.5|22760.8008|22810.3008|22467.9004|22323.6992|21619.3008|21187.3008|21041.5996|20593.1992|20184.0996|19873.0996|20043.8008|20035.1992|19546.5|18947.1992|19039.9004|18748|18364.3008|18293.1992|18051.5996|17777.5996|17586.4004|17489|17406|16923.1992|16841.8008|16646.4004|16501.6992|16168.5996|16143.2002|15950.7002|15960.5996|15845.4004|15416|15664.2998|15682.9004|15502.5|15197.9004|15089.7002|15404.2002|15595.5996|15328.7998|16170.7002|16874.6992|16508.9004|16419.4004|16234.2002|16241.7998|16311.0996|16060.9004|15948.7002|15758|15752.4004|15980.5996|15748.2002|15558.7998|15129|14994.5|14598.5|14447|14406.9004|14312.2998|13839.0996|13893.0996|13857.4004|13832.2998|13947.7002|13871.7998|13934.7002|13909.5996|13792.9004|13799.2998|13928|14271.0996|14327|14207.9004|14125.7998|13964.5996|13773.4004|13436.7002|13435.9004|13556.4004|13612.7998|13478.9004|13473.9004|13422.5996|13551.5996|13318.5|13238.7002|12997.2002|12823.9004|12798.7002|12504.5996|12364|11997.5|11869.4004|11725.5996|11676.5|11703.2998|11842.2998|11852.7998|11676|11556|11514.2998|11740.7002|11729.2998|11628.2002|11651.2002|11465.5|11294.5|10990.5|10711.5996|10541.5|10325.2998|10084.4004|10081.2998|10012.0996|9945.0996|9950.4004|9893.4004|9802|9788.5996|9582.0996|9527.0996|9410|9460.4004|9472.0996|9339.7002|9237.7002|9268.2998
00392|24229|/indices/ibex-small-cap|INDICES:ES|6984.2998|7149|7186.8999|7324.1001|7446|7459.6001|7209.3999|7036.2998|7213.3999|7139|6683.2002|6681|6671.1001|6224.7002|6081.7998|5904.5|5795.3999|5659.2998|5814.2002|5911.6001|6286.1001|6366.7998|6433.2998|6557.6001|6684|6828.2998|6848.1001|6456.2002|6508.6001|6731.6001|6877.5|6850.8999|6854.2998|6990.5|7289.5|7569.2002|7160.7998|7385.7998|7800.1001|8253.7998|8919.0996|9083.2002|9445.4004|9871.7998|10105.9004|10099.0996|10253.2002|10322.2002|10103|9889.2002|10163.4004|10123.4004|10437.5996|11176.0996|11473.4004|11827.5996|12110.5996|12505.4004|12584.0996|13068.7002|13072.2002|12965.4004|12917|12868.7998|12853.4004|12977.4004|12983.5996|12669.4004|12393.2002|12437.7998|12845.2998|13445.7998|13288.2002|13221.0996|13141.5|12890.2002|12401.5|13334.5|14164.9004|15009.0996|15021.0996|15738.4004|16331.2998|16380.7998|16267.4004|16595.8008|16994.8008|17315.5|17398.5|17228.6992|17117.3008|16986.9004|16853.8008|16610.4004|16450.3008|16709|17234|17010.0996|16660.3008|16766|17366.3008|17720.4004|18042.5996|18114.5996|18175.0996|17870.3008|17386.5|17795.6992|17764.8008|18042|18029.8008|17770.6992|17791|17771|17727.6992|18187.4004|18148.3008|18007.5996|17971.0996|17654.5|17449|16915.5996|17050.1992|17896.3008|18229.5|18263|17482.6992|16952.6992|16595.1992|16377.7998|16143.9004|15782.5|15582.0996|16014.0996|16042.7002|15491.4004|15316.9004|15710.7998|14998.2998|14460.2998|14483.9004|14144|13824.0996|13402.0996|13339.2998|13283|12837.0996|12371.4004|12267|12199.7002|11845|11699.5996|11508.4004|11443.9004|11308.7002|11318.2002|11670.7998|11522.9004|11400.7002|11230.5996|11215.5996|11636.5|11889.2998|11744.2998|12554.7002|13076.4004|12904.0996|12553.7998|12208.0996|12261.0996|12289.2998|12048.5996|11980.4004|11786.9004|11721.7998|11824.4004|11744.7998|11443.2002|11234|11090.2998|10815.9004|10802.2998|10654|10392.4004|10056.5|10099.2002|10138.5996|10142.2002|10143.5|9969|9962.5996|9969.2998|9979.7002|9952|10211.9004|10391.5996|10419.2002|10377.9004|10152.2002|10103.7998|9854.5996|9564.4004|9430.5|9426.9004|9412.5996|9396.7998|9339.4004|9209.0996|9158.5996|8872.2002|8740.7998|8688.5|8656.2002|8666.0996|8418.4004|8219.5|8188.5|8096.1001|8087.7002|8143.3999|8147.7998|8362.2998|8331.7002|8151.6001|8136.2998|8271.2002|8348|8420.2998|8284.9004|8244.7998|8048.7998|7899.3999|7652|7594.1001|7357.8999|7237.2002|7050.3999|7068.7002|7010.1001|6874.3999|6841.7002|6770.7998|6744.7998|6713.2002|6689|6631.3999|6655.6001|6652.3999|6685.2998|6654.7998|6559.6001|6552
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|252.71|261.44|257.84|263.14|269.83|271.12|265.67|267.15|260.87|263.75|243.94|242.92|244.98|235.96|235.28|226.77|216.98|216.28|214.45|233.34|250.4|263.95|262.56|258.37|255.3|266.8|271.91|258.23|248.89|253.11|257.53|252.82|254.38|254.06|278.19|291.13|267.69|275.73|302.77|329.89|354.22|385.43|388.69|405.27|416.28|415.11|414.47|417.42|412.38|406.22|408.28|399.65|412.2|428.79|441.1|464.32|472.47|487.32|487.86|496.12|494.93|487.38|483.42|475.23|476.31|466.18|460.9|445.24|433.42|442.82|446.14|466.11|457.55|450.49|457.13|454.06|453.69|487.18|502.72|518.27|519.08|514.8|521.49|516.39|509.87|504.63|515.67|536.49|551.69|548.6|558.83|559.43|549.02|544.43|546.56|531.72|531.75|525.27|521.15|515.34|532.83|534.04|558.95|563.66|563.98|555.63|548.7|554.96|552.37|547.82|544.27|542.07|538.29|540.32|540.77|538.87|539.08|526.81|519.31|515.86|515.33|494.4|492.02|512.38|512.47|509.18|509.88|508.39|509|508.64|503.31|501.8|499.17|496.91|497.4|479.72|485.99|494.41|497.63|498.45|490.75|495.73|494.14|494.05|488.31|485.8|480.59|476.43|474.4|473|466.65|465.42|454.31|457.64|456.22|441.25|443.3|444.38|441.54|432.35|429.64|439.6|446.57|446.28|453.49|474.26|473.75|478.44|478.22|470.67|472.93|473.13|473.02|467.55|458.68|467.53|467.15|464.69|460.39|457.46|449.73|442.97|448.61|446.72|441.26|440.29|436.73|436.38|430.09|420.11|417.66|411.06|400.7|391.56|396.45|400.63|408.9|404.09|401.85|399.14|396.11|391.89|395.77|397.29|401.77|397.99|397.53|399.02|395.33|391.44|388.26|384.18|382.31|377.13|373.39|369.67|365.21|357.37|357.02|357.54|358.6|373.37|374.26|371.68|372.45|374.03|380.19|378.65|376.14|375.84|371.05|367.68|359.48|355.89|355.6|355.05|348.86|348.7|346.79|344.69|345.97|340.45|345.9|344.38|338.78|332.32|331.59|334.74|339.35|330.87|334.57|335.87
00395|14861|/indices/ams-all-share-index|INDICES:NL|392.56|410.91|401.91|408.77|424.31|424.87|415.81|418.64|400.14|408.58|377.49|375.49|378.12|361.49|363.05|352.77|339.84|334.07|329.85|348.72|384.35|406.13|403.75|396.42|380.5|405.37|416.98|399.48|376.99|385.16|395.34|376.31|395.05|391.55|419.17|458.34|422.35|425.67|447.88|483.61|531.52|581.97|595.47|616.08|641.79|641.31|634.21|642.31|635.91|628.56|628.38|614.54|641.13|665.81|683.3|715.16|729.89|749.42|751.45|768.72|758.96|749.74|742.03|725.67|728.69|715.7|708.2|680.37|658.73|677.04|685.7|713.55|696.23|682.1|692.05|690.51|676.21|734.31|759.52|784.78|784.19|779.27|789.18|783.95|776.92|754.71|783.22|816.07|845.47|839.64|848.56|855.12|837.99|830.67|833.45|813.22|818.53|806.41|798.78|790.14|817.04|823.74|860.84|863.46|862.93|853.45|842.68|849.54|850.19|842.97|840.21|833.67|825.21|828.81|827.94|821.2|821.53|805.76|798.2|786.34|789.29|755.47|756.86|782.98|781.2|776.72|777.6|773.38|769.3|767.08|759.12|758.11|751.11|747.18|746.6|722.39|726.96|739.46|746.73|745.2|733.25|738.19|733.81|731.76|719.57|712.97|704.91|700.53|703.27|699.19|692.8|690.56|677.02|683.05|683.81|659.59|666.44|668|650.82|644.41|635.91|656.49|669.33|668.59|679.47|714.4|711.27|718.24|718.12|707.55|706.21|707.21|705.32|693.4|684.46|695.04|692.42|688.84|680.37|680.06|669.31|655.47|662.19|658.52|647.49|645.22|640.52|639.3|635.4|623.14|616.83|607.76|596.32|583.59|588.89|597.46|613.43|606.86|603.22|598.12|592.13|586.25|590.01|593.05|599.71|593.38|589.16|589.06|588.25|585.54|580.62|571.66|567.82|559.53|553.54|546.18|538.89|529.58|530.62|531.96|532.06|553.62|555.46|549.99|550.45|555.6|564.89|563.86|557.4|557.3|549.64|544.03|529.79|522.81|521.91|520.94|513.31|513.23|510.89|507.85|509.44|504.76|505.34|506.7|497.51|489.92|488.85|495.78|499.86|490.98|496.58|496.51
00396|14863|/indices/ams-small-cap-index|INDICES:NL|388.46|398.63|394.77|401.24|401.8|394.18|385.01|383.06|375.15|367.83|338.6|335.9|336.89|331.98|326.32|314.52|295.29|292.48|294.92|301.89|318.02|323.13|320.73|322.95|323.04|329.27|330.71|325.67|304.08|311.77|317.75|309.74|316.6|335.78|375.93|395.05|380.66|389.23|426.97|446.14|482.72|515.21|508.61|528.24|536.19|529.19|526.04|540.99|535.66|529.86|545.52|522.71|538.38|553.31|579.21|607|611.91|625.68|619.99|619.99|622.06|627.88|631.52|625.76|625.12|623.43|623.34|603.35|602.54|616.02|621.7|644.31|627.76|622.63|617.69|609.45|586.96|599.62|645.48|671.44|662.66|655.44|691.69|689.69|685.23|687.2|704.25|753.28|769.96|769.38|788.81|788.95|770.85|758.77|769.75|762.85|795.22|793.52|786.42|790.01|820.35|832.35|861.24|863.63|860.85|846.84|826.98|830|828.86|844.3|841.01|821.58|819.22|814.31|802.69|801.84|790.44|787.37|779.1|769.19|765.2|746.19|739.17|757.13|758.97|752.99|755.07|732.81|734.96|731.48|720.28|713.36|702.33|694.69|687.5|663.49|661.95|662.44|663.29|652.37|646.66|645.33|634.06|621.51|612.91|602.64|596.97|595.98|600.17|598.46|604.87|608.94|601.76|612.49|611.47|607.45|618.61|620.28|610.62|595.37|597.83|615.02|620.17|618.86|646.58|673.58|662.28|664.25|659.97|660.02|656.69|645.74|642.81|628.03|615.69|613.75|612.51|602.8|591.64|582.34|567.07|556.8|557.52|548.1|534.15|528.41|522.53|519.43|517.93|515.66|510.77|506.16|501.52|499.73|503.46|512.77|517.13|511.04|502.76|497.65|493.78|486.44|480.4|476.97|473.87|472.49|479.57|479.61|477.04|469.6|469.13|466.87|466.53|462.36|452.73|445.76|437.71|440.29|438.78|440.09|446.04|458.81|458.97|451.19|450.15|455.88|456.51|456.06|454.87|449.77|444.95|436.72|424|419.07|415.03|407.72|400|397.29|398.8|404.31|407.68|406.26|399.14|405.66|401.3|392.36|399.53|404.82|415.37|401.13|421.63|417.21
00397|14862|/indices/amx-index|INDICES:NL|363.71|371.96|362.55|379.1|379.79|377.7|374.88|378.07|366.18|372.41|345.55|340.48|343.33|325.72|317.46|300.35|291.82|286.99|288.64|297.45|320.16|327.86|324.76|312.32|320.85|345.47|349.93|327.57|305.09|314.48|317.42|325.04|326.01|344.86|390.84|416.63|370.32|399.35|443.48|458.71|515.03|548.99|547.42|576.89|594.2|590.54|576.45|583.18|573.05|550.72|567.78|546|565.88|584.94|604.97|656.58|665.67|688.07|671.39|698.68|696.53|683.19|673.07|660.5|654.52|648.24|645.84|623.66|601.91|615.17|621.22|640.07|624.41|609.4|615.58|608.43|596.52|610.79|642.07|665.12|653.15|661.61|683.7|679.66|676.85|663.6|700.42|728.57|739.67|731.75|739.06|740.82|731.61|712.01|709.46|706.21|729.52|722.42|716.97|718.39|727.18|738.28|766.68|767.74|769.2|749.31|730.59|742.71|736.37|760.49|751.66|742.74|740.18|752.46|753.17|753.59|750.83|746.05|733.29|729.67|726.84|701.35|696.34|722.53|726.12|720.94|722.24|713.54|702.94|700.77|691.18|691.35|678.66|671.22|666.41|639.11|637.64|643.44|642.08|636.38|629.4|629.05|627.53|626.88|615.39|588.6|584.62|578.19|593.63|586.05|586.55|588.51|574.47|585.65|582.93|575.21|592.62|594.71|587.28|568|563.23|583.35|593.22|583.01|620.34|656.1|642.94|640.62|638.75|636.29|639.96|636.2|632.99|614.64|606.18|609.07|605.3|594.17|578.68|573.15|559.26|538.25|541.07|537.83|521.53|516.98|507.48|507.97|505.76|493.72|481.45|479.18|475.52|472.51|478.28|493.54|502.56|500.3|494.18|492.31|490.33|484.38|483.33|490|491.05|491.68|485.81|479.05|476.84|470.44|463.64|465.19|463.28|455.97|449.21|438.11|429.18|426.49|425.47|429.89|438.74|452.93|451.64|448.33|443.51|449.48|452.11|452.63|456.36|458.12|451.7|441.44|428.48|425.42|424.06|416.72|411.24|411.41|411.46|411.5|412.3|407.52|405.56|398.82|392.18|380.84|382.11|390.81|399.01|393.86|397.22|396.9
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1162.77|1221.91|1183.28|1236.4301|1268.8199|1233.62|1179.1|1175.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|944.18|977.72|951|997.63|1009.36|992.82|957.96|959.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|212.04|225.36|214.96|224.25|231.87|230.08|221.47|220.7|218.58|224.35|196.38|196.08|202.56|190.94|187.85|178.01|163.48|144.93|147.76|144.84|162.37|175.45|175.39|175.14|167.28|184.28|196.51|186.06|176.74|181.32|187.51|180.21|184.9|179.09|215.96|232.4|210.9|228.61|266.86|282.95|312.55|361.25|372.98|407.78|420.14|422.6|415.99|430.02|433.97|428.34|438.96|425.65|451.41|469.66|480.82|508.72|505.73|525.74|528.32|543.46|540.1|525.08|524.08|495.46|490.98|483.72|475.52|460.59|437.02|457.68|457.68|483.78|474.92|471.56|473.78|471.25|470.93|499.75|523.5|547.53|546.93|539.87|550.4|549.66|546.99|522.27|550.8|573.11|601.05|592.95|603.57|606.5|606.48|581.75|589.65|578.21|602.4|588.11|576.08|579.58|599.19|599.61|622.4|631.84|640.27|639.55|632.32|644.2|648.24|644.67|643.49|630|623.76|614.21|616.31|627.86|622.23|620.97|615.94|616.8|612.37|595.21|602.48|613.16|615.24|614.29|611.56|610.98|600.5|590.85|589.11|602.81|589.21|588.36|585.95|568.85|549.84|547.5|548.4|543.19|537.75|540.23|533.31|528.42|509.17|511.11|494.34|491.92|491.96|501.73|495.59|498.29|487.67|496.37|489.52|469.51|472.47|491.31|480.26|459.75|444.33|451.36|492.87|485.94|487.98|526.57|540.03|526.69|540.27|523.65|523.19|527.22|521.5|528.35|511.46|520.87|535.57|529.54|524.25|510.75|513.8|502.34|494.94|490.25|480.53|474.52|472.83|473.32|472.95|468.04|459.55|454.18|456.11|433.85|427.49|430.54|446.14|460.62|453.8|463.96|457.54|454.09|439.82|434.25|440.48|433.81|424.3|414.31|413.81|418.06|418.47|403.15|407.38|400.41|384.29|376.33|365.14|353.12|347.79|350.94|362.5|363.75|373.67|369.4|361.02|359.77|373.22|380.24|367.13|362.83|354.63|355.4|347.6|340.85|340.59|347.88|342.77|340.27|337.43|330.7|332.47|324.28|320.98|312.76|311.7|302.21|302.14|297.64|303.34|294.64|289.3|289.46
00402|49521|/indices/immobilien---atx|INDICES:AT|87.08|88.7|88.64|92.48|92.32|90.34|88.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|910.43|942.2|928.22|970.35|971.99|955|925.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2030.39|2075.9199|2038.79|2068.78|2084.26|2104.3101|2087.99|2122.6399|2139.46|2127.55|1997.08|1955.8199|1934.98|1849.51|1838.35|1788.62|1727.91|1716.9399|1674.52|1760.96|1840.38|1930.75|1927.11|1928.9|1899.33|1993.13|2016.78|1980.77|1889.65|1892.6|1909.77|1880.77|1881.46|2080.5|2228.3|2239.1399|2109.22|2155.1499|2450.9299|2652.5|2837.29|3069.01|3052.8301|3185.5701|3224.04|3142.8899|3094.5601|3137.3201|3124.99|3054.4099|3179.3401|3075.21|3086.6201|3192.4099|3389.98|3605.1399|3669.23|3783.52|3756.1899|3843.78|3859.23|3947.3|3971.9099|3948.6399|3943.8101|3880.1799|3852.98|3745.76|3716.96|3768.3799|3748.3501|3810.6799|3793.73|3789.6399|3845.1001|3820.45|3771.1499|4035.6399|4126.1602|4170.27|4166.4902|4130.96|4194.3799|4196.3599|4181.8999|4085.1101|4177.8501|4329.9399|4441.8198|4420.6201|4542.9302|4546.1401|4472.8301|4346.46|4394.2202|4289.2598|4384.7002|4365.6001|4235.3701|4200.21|4329.8398|4402.2202|4610.71|4652.8398|4674.5698|4663.6299|4643.54|4698.8701|4687.4399|4707.04|4714.6499|4759.0098|4749.4502|4739.5801|4721.7798|4681.5098|4647.2998|4614.46|4560.8101|4504.5601|4503.7002|4402.6001|4386.6401|4526.2002|4564.29|4563.04|4555.0801|4510.8198|4490.3901|4499.3799|4497.0098|4471.8999|4400.8799|4372.3501|4353.0098|4261.6899|4184.9902|4252.71|4278.3101|4233.3101|4180.6802|4194.5498|4178.1401|4192.4102|4108.7202|4091.23|4048.3|3998.5901|3941.27|3952.78|3918.7|3920.05|3828.3201|3834.01|3798.47|3695.1899|3743.5601|3743.6599|3723.55|3612.24|3576.9399|3691.4299|3757.9199|3756.6499|3854.3701|3987.3401|3982.1699|3944.24|3901.8601|3918.1499|3947.51|3969.8899|3988.28|3972.28|3901.6699|3931.75|3955.71|3805.1699|3816.5|3792.8501|3760.3799|3701.4299|3678.45|3648.73|3581.98|3554.29|3498.27|3476.0801|3458.8999|3429.3899|3404.8|3392.26|3309.3701|3278.6299|3315.21|3348.3101|3375.76|3346.3999|3302.5701|3279.23|3265.7|3245.53|3276.1299|3301.0601|3315.01|3272.5601|3240.5901|3211.03|3182|3131.3701|3130.1499|3143.5801|3129.49|3107.5701|3087.5701|3089.3301|3077.24|3099.71|3100.76|3104.8701|3102.46|3201.28|3190.25|3145.4199|3129.1001|3104.46|3164.54|3124.74|3116.4299|3128.8501|3112.27|3067.1299|3012.95|2985.3|3013.8301|3012.6499|2946.3201|2956.8999|2937.72|2918.1499|2910.0801|2883.45|2879.95|2874.0601|2852.96|2792.6201|2777.96|2761.6299|2787.3601|2725.72|2686.0801|2678.28
00405|49513|/indices/bel-20-institutional|INDICES:BE|3788.77|3936.5601|3883.4399|3850.53|3990.24|3992.55|3981.74|3966.45|3852.51|4067.76|3723.3301|3710.2|3648.8101|3395.3701|3397.6899|3290.9399|3210.3401|3122.23|2869.54|3187.6399|3269.8999|3442.53|3601.55|3570.01|3446.2|3479.01|3703.8601|3716.6599|3464.97|3492.77|3475.3999|3374.28|3525.28|3322.49|3839.1699|4017.0701|3912|3572.79|3753.8999|3955.3201|5135.48|5237.9102|5682.2402|5733.9399|5588.3599|5837.0498|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701|7345.4902|7651.1699|7759.9302|8184.1499|8301.5996|8320.3301|8291.4404|8295.29|8366.9902|8056.4399|8412.6904|8339.3604|8414.3896|8260.4004|8308.5596|8133.4302|8085.1899|7982.3901|7934.25|7791.4102|7842.1201|7417.77|7628.7202|7443.5601|7833.3301|7897.8701|7873.6201|7853.5098|7666.3398|7793.29|7812.2402|7630.5601|7642.6802|7577.2002|7570.4302|7410.25|7162.79|7282.6201|7351.9702|7344.7402|7277.96|7228.5898|7265.1099|7267.8999|7120.9199|7084.0801|6940.5698|6934.5698|6755.0898|6829.0898|6765.4902|6809.2598|6651.3501|6642.4502|6589.25|6350.73|6240.8301|6447.0298|6425.1899|6234.3599|6085.9502|6149.7998|6377.6602|6483.5601|6359.4702|6668.6802|6788.7998|6641.3398|6606.1499|6491.0698|6619.2002|6609.7998|6718.5698|6682.4902|6591.8799|6466.0098|6638.2598|6410.9302|6409.8198|6363.3901|6353.1802|6175.1201|6200.5601|6149.4702|5989.9902|5978.3599|5898.9102|5819.2002|5837.52|5774.79|5688.5801|5722.1401|5579.2798|5441.6001|5466.6201|5584.9702|5619.3301|5615.6401|5563.9302|5526.1299|5481.6499|5435.1499|5407.0098|5500.73|5525.25|5462.6299|5426.5898|5355.9702|5319.5098|5223.1802|5254.0601|5227.21|5228.0098|5207.6401|5172.9702|5105.4502|5060.1802|4998.98|5086.7002|4970.9502|5040.6699|5116.3701|5179.6401|5111.4302|5092.1699|5031.0601|5044.1499|5081.0498|4997.0601|5071.3101|5065.7598|4992.29|4859.1201|4849.1401|4815.9502|4884.4102|4770.4902|4783.1099|4742.3301|4719.0498|4709.3999|4687.1401|4656.2598|4656.1099|4618.1802|4531.0898|4499.25|4462.9399|4489.0801|4432.9502|4320.5898|4342.9302
00406|49514|/indices/bel-20-private|INDICES:BE|3199.1299|3323.9199|3279.0601|3251.6299|3369.6101|3371.5601|3364.71|3352.28|3255.98|3441.5|3152.98|3145.1799|3093.1399|2885.23|2887.2|2796.49|2728|2653.1299|2438.3999|2708.71|2778.6101|2925.3101|3060.4299|3033.6299|2928.4199|2956.3|3148.4199|3159.29|2945.3501|2968.98|2955.27|2869.29|2997.6899|2829.4199|3269.4199|3420.9199|3331.4399|3042.5701|3196.8|3368.3301|4373.3501|4461.4102|4839.8701|4883.8999|4759.9102|4971.7402|4800.8799|4887.7202|4864.6201|4730.0498|4850.5498|4875.3501|4691.6802|4782.1899|5037.3999|5340.6099|5688.9702|5822.8198|5946.0298|5814.2202|5981.3501|6025.9199|6164.7402|6031.4902|6095.6499|5873.8701|5905.9702|5716.8799|5597.3101|5680.5298|5615.9102|5804.4902|5658.1802|5658.7402|5580.3999|5885.6201|5613.7202|5708.7202|6212.3501|6322.6899|6404.2402|6353.8901|6345.9902|6439.5298|6424.6699|6192.29|6267.5601|6248.8799|6652.04|6790.02|6816.5898|6995.0698|6884.2998|6673.8999|6723.1201|6572.4502|6522.96|6713.2998|6520.3599|6280.7202|6320.4102|6589.02|6682.6802|7048.0098|7149.1499|7165.2798|7140.4102|7143.7202|7205.46|6938.02|7244.9199|7183.7798|7262.1299|7130.98|7187.5|7045.0098|7008.7402|6923.2998|6881.54|6757.6499|6801.6299|6433.5898|6616.5498|6455.96|6794.0098|6849.9902|6828.9502|6811.5098|6649.1802|6759.29|6776.5801|6618.98|6629.5|6572.7002|6566.8301|6427.8901|6213.8101|6317.77|6377.9302|6371.6699|6313.73|6270.8999|6302.5801|6305|6177.4902|6146.0898|6021.5801|6016.3799|5860.6699|5924.8599|5869.6802|5907.6602|5770.6602|5767.29|5721.1001|5514.0098|5418.5801|5597.6201|5578.6499|5412.9702|5284.1099|5340.52|5538.48|5636.7402|5535.6099|5806.6699|5925.8701|5802.8701|5776.3398|5678.77|5790.8701|5782.6499|5877.8101|5846.25|5766.9702|5656.8501|5807.5498|5608.6699|5607.6899|5567.0698|5558.1401|5403.0898|5425.3599|5381.3701|5241.8198|5231.6401|5162.1201|5092.3599|5108.3901|5053.5|4978.0601|5007.4199|4882.3999|4761.9302|4783.8198|4887.3901|4917.46|4914.73|4869.4702|4836.3901|4797.46|4756.77|4732.1401|4818.3799|4839.8599|4785.0098|4753.4399|4691.5698|4659.6401|4575.2598|4602.3101|4578.79|4579.4902|4562.6201|4533.6299|4475.8901|4455.71|4402.1602|4481.9399|4384.2598|4447.3301|4518.54|4574.9502|4514.71|4497.7002|4443.7202|4455.2798|4487.8799|4413.6899|4479.2798|4474.3701|4409.48|4291.8599|4283.04|4253.73|4314.8398|4214.21|4225.3599|4189.3301|4168.7598|4160.2402|4140.5801|4113.2998|4113.1699|4079.6599|4002.72|3974.5901|3942.52|3965.6101|3916.02|3817.1399|3836.8799
00407|14836|/indices/bel-mid|INDICES:BE|2189.6799|2264.4099|2237.0801|2292.1599|2347.22|2367.72|2285.52|2309.4199|2230.27|2292.4099|2159.3999|2125.71|2127.1399|1935.23|1903.98|1838.23|1798.61|1751.4399|1773.51|1815.48|1873.1|1918.96|1880.53|1877.8101|1845.08|1968.79|1999.0601|1938.89|1823.12|1871.7|1916.3199|1847.8|1897.53|1953.95|2183.04|2261.8501|2126.6101|2208.79|2399.1001|2580.29|2747.3899|2922.5901|2968.7|3137.5701|3159.4399|3156.04|3108.4299|3142.8899|3106.48|3024.52|3049.5701|2997.6899|3046.22|3180.05|3263.2|3397.3401|3397.75|3466.8|3485.0701|3541.9299|3531.8899|3529.3|3505.24|3432.6599|3395.03|3423.4299|3424.1599|3334.3101|3315.1799|3428.73|3484.71|3541.6899|3493.8301|3484.1599|3539.6599|3508.52|3402.47|3569.5701|3721.74|3796.4099|3782.27|3731.1299|3841.46|3836.98|3820.8999|3690.04|3844.51|3901.9299|3941.53|3931.3799|4018.1899|4027.6799|3993.6499|3953.74|4011.3201|4005.79|4066.4399|4018.98|3950.8401|3971.5701|4054.1201|4167.27|4256.5|4292.8301|4294.6201|4304.8198|4272.2998|4272.27|4260.52|4313.27|4312.5298|4296.8398|4284.5|4242.71|4230.6001|4200.7402|4180.6602|4190.8198|4169.48|4113.7598|4099.5498|4061.3799|4051.77|4122.6802|4113.7798|4105.5698|4079.9299|4033.47|4000.1399|4001.8201|3959.4299|3945.04|3883.71|3879.8899|3875.75|3784.71|3713.3799|3743.0601|3792.03|3752.1699|3732.8899|3732.79|3694.8701|3697.6101|3693.5|3719.5901|3694.8601|3662.3|3650.04|3638.77|3615.6399|3621.22|3571.02|3573.24|3521.4199|3475.48|3552.25|3562.6001|3544.0601|3445.8401|3382.4299|3523.6201|3569.1799|3542.9399|3673.6399|3849.23|3834.03|3842.72|3794.03|3776.75|3772.5701|3765.6399|3762.9299|3723.72|3700.29|3716.5901|3717.04|3625.8601|3605.5901|3588.9199|3550.55|3500.05|3487.1799|3467.1499|3360.03|3332.51|3302.02|3262.3301|3227.78|3205.27|3185.1399|3191.3899|3160.8899|3165.9399|3189.97|3239.2|3285.6799|3250.04|3215.6899|3187.47|3143.8999|3095.26|3099.3899|3099.0701|3085.9399|3044.1101|3023.1201|3000.22|2956.0701|2918.75|2896.24|2897.4099|2865.8201|2801.1399|2808.6799|2785.24|2761.1699|2755.8301|2797.72|2775.51|2817.4299|2859.5701|2867.25|2835.54|2821.8101|2831.8799|2845.48|2854.73|2821.49|2822.3601|2832.8999|2777.24|2717.5701|2697.29|2672.3999|2683.0901|2631.03|2608.21|2608.8|2575.4099|2611.5|2570.1799|2523.28|2516.3|2479.25|2442.79|2435.29|2411.8799|2420.3799|2348.3201|2333.74|2352.73
00408|14837|/indices/bel-small|INDICES:BE|5113.9399|5252.77|5262.02|5426.2998|5462.48|5364.6401|5162.5898|5096.4199|5061.71|5061.7202|4796.4399|4707.73|4683.75|4230.9102|4187.02|4060.6001|4028.45|3963.5901|4001.3101|4118.5298|4395.96|4394.6299|4337.6401|4358.3101|4426.2002|4514.9399|4544.9102|4396.4302|4197.7002|4207.2402|4246.1802|4292.98|4334.5698|4746.2002|5038.23|5099.48|4831.6802|4985.0698|5179.3599|5530.4199|5857.5601|6074.6602|6127.4502|6237.73|6297.7202|6286.3501|6238.6201|6251.4702|6215.3799|6118.1602|6088.5698|6126.3799|6284.0698|6477.9502|6664.1699|6851.1201|6887.8301|6968.0601|6931.8701|6957.27|6971.46|6920.7598|6911.52|6825.4199|6768.6899|6824.4199|6825.1602|6748.6299|6766.1802|6872.3301|6937.5698|6907.0498|6825.3301|6814.52|6719.2998|6677.6602|6616.79|7146.4502|7333.54|7450.6602|7392.6802|7253.6699|7356.9702|7287.1802|7286.0698|7246.46|7448.0098|7572.29|7602.6602|7538.4302|7611.1401|7626.96|7599.8799|7628.5098|7759.6802|7727.7998|7779.04|7745.3501|7684.54|7689.5498|7788.73|7875.8599|8032.1299|8063.6802|8067.75|8066.4502|8044.04|8031.5698|7967.3901|8071.77|8090.7598|8059.48|8062.6899|8009.0698|8042.6899|7994.9302|8050.7202|8020.0698|7983.1001|7873.3999|7810.1099|7679.9702|7684.3398|7816.1802|7804.8799|7782.1299|7854.5698|7785.1001|7657.5898|7630.7202|7531.1401|7418.4102|7351.4102|7273.6802|7271.4102|7146.6401|7131.1201|7156.4199|7039.1699|7026.46|6911.6401|6856.8198|6788.1499|6758.4902|6727.46|6759.2002|6721.7798|6700.0801|6702.1699|6705.77|6678.5498|6664.5498|6645.7202|6648.1001|6606.3701|6590.5498|6650.4302|6627.6699|6584.9399|6537.77|6486.02|6722.1001|6733.1602|6679.3901|6875.3999|7074.02|7031.3198|6976.7998|6871.1499|6875.6299|6940.9399|6916.8398|6815.9399|6684.2798|6596.3198|6651.0698|6654.9702|6603.8301|6544.8101|6457.1001|6418.6299|6403.77|6384.3901|6353.3799|6225.0601|6198.7998|6102.21|6017.27|6020.9399|6000.23|5944.9399|5940.4399|5940.9102|5916.75|6012.7798|6064.0298|6018.7402|5935.2002|5863.2002|5839.5|5816.8701|5708.8198|5708.5898|5704.0801|5661.77|5667.79|5644.2402|5578.96|5553.5601|5522.4399|5526.29|5494.1401|5399.2598|5327.5298|5308.8599|5336.3398|5315.2598|5291.7402|5262.8198|5241.46|5290.21|5354.02|5351.8799|5336.8301|5340.1401|5367.8701|5375.8799|5377.6602|5321.48|5376.1299|5311.3101|5267.1299|5180.3398|5128.0098|5106.6899|5089.4102|4999.8301|4991.6499|5030.3599|5016.9399|5028.0898|5024.1401|4975.4902|4904.5|4854.3701|4791.0298|4828.0698|4775.9902|4764.6299|4727.3999|4659.6201|4631.6499
00409|41146|/indices/nzx-50|INDICES:NZ|2763.8899|2806.5|2809.3401|2826.71|2835.4099|2843.75|2770.96|2826.7|2918.8401|2873.1399|2764.8899|2717.6101|2713.79|2633.5|2653.47|2677.52|2633.21|2534.0601|2522.3201|2577.0901|2750.77|2806.02|2792.6201|2800.4199|2766.6101|2789.0901|2792.3301|2715.71|2680.51|2718.98|2741.3999|2736.1101|2710.96|2768.8101|2843.8999|2898.47|2820.8601|2971.6299|2983.76|3151.54|3232.6399|3289.46|3368.6599|3391.77|3380.6599|3374.98|3359.8|3396.26|3415.8201|3338.1101|3288.3301|3125.54|3200.3899|3230.0901|3319.4199|3436.55|3548.0801|3624.23|3624.23|3659.2|3660.8601|3680.52|3664.98|3625.3401|3573.8301|3654.3899|3643|3450.55|3500.9099|3579.72|3624.5701|3600.28|3613.03|3612.4099|3745.76|3740.74|3729.1499|3872.1799|4010.8201|4050.1599|4069.22|4008.6599|4092.9299|4092.9299|4104.0601|4125.9302|4152.1201|4205.96|4237.9902|4316.3101|4333.96|4311.1602|4332.6602|4294.04|4260.3398|4175.7798|4179.4702|4120.6001|4101.0698|4109.8398|4162.1899|4246.0098|4339.9102|4320.27|4269.6299|4254.3398|4289.1602|4324.1401|4229.7598|4312.1099|4318.6699|4342.7002|4287.8198|4261.6099|4216.48|4208.3398|4195.02|4193.2402|4194.0698|4129.4302|4082.25|4107.8799|4098.6899|4132.8501|4179.8901|4200.0698|4216.29|4159.4399|4146.8101|4104.7402|4074.6299|4058.24|4057.0701|4030.99|3993.1101|3893.22|3866.99|3861.2|3846.25|3832.8899|3811.4199|3721.1799|3676.3501|3651.01|3605.6001|3591.8601|3555.6101|3544.3899|3552.6799|3528.73|3501.9199|3508.9399|3579.99|3588.3301|3569.0701|3619.4299|3679.3301|3646.6299|3615.4199|3587.9099|3621.6499|3653.6899|3646.53|3679.1799|3681.1899|3738.4299|3795.6201|3803.5601|3740.25|3803.1201|3807.26|3708.8999|3582.78|3579.1599|3491.4399|3414.6201|3412.49|3357.79|3378.6201|3410.3201|3350.5|3367.6899|3396.1201|3386.3401|3373.97|3324.55|3286.0801|3297.24|3337.53|3344.73|3336.99|3329.71|3329.71|3295.22|3359.78|3426.4099|3470.74|3463.1001|3439.8601|3435.1001|3389.0801|3382.1499|3407.27|3379.8601|3352.73|3377.8999|3379.03|3342.29|3333.8201|3291.53|3247.21|3186.8701|3185.3201|3096.0701|3061.0801|3053.97|3002.3601|2944.1201|3012.54|2986.47|3010.79|3061.78|3073.0801|3075.03|3147.8|3165.6699|3245.4199|3211.24|3191.72|3190.9199|3179.6899|3124.05|3096.5901|3088.0801|3087.6101|3096.8301|3064.54|3006.8799|2989.23|3020.02|3024.45|2970.5701|2929.96|2923.96|2890.8701|2815.55|2840.1299|2864.05|2863.24|2854.6101|2807.78|2771.5701
00410|41148|/indices/nzx-midcap|INDICES:NZ|2007.73|2031.85|2040|2080.3899|2072.5|2095.6201|2082.74|2038.4399|2067.6799|2020.5699|1925.4|1923.47|1906.92|1877.4301|1908.55|1911.64|1913.76|1868.29|1832.22|1842.79|2017.9301|2058.3899|2053.6299|2052.52|2066.77|2088.76|2113.27|2078.21|2041.08|2084.0901|2133.1001|2136.6399|2126.3899|2155|2272.6599|2300.1699|2273.1001|2346.6499|2355.6201|2469.28|2534.28|2559.54|2690.8999|2692.22|2695.4199|2716.47|2703.1499|2698.01|2683.9299|2639.76|2614.1599|2556.52|2587.0901|2636.99|2703.3601|2803.6799|2847.24|2850.3501|2826.6201|2852.71|2853.6201|2849.02|2841.52|2841.04|2829.8601|2797.0701|2782.54|2647.02|2646.26|2750.9099|2805.03|2817.25|2804.55|2811.75|2867.8401|2885.05|2882.99|2985.0901|3053.96|3101.6299|3095.6201|3064.6201|3137.1599|3138.6599|3140.8|3172.53|3199.1799|3283.8301|3297.8999|3289.6299|3310.5|3316.1599|3284.9099|3259.9099|3252.1499|3209.3701|3203.4199|3191.4199|3192.6399|3216.4299|3271.51|3326.96|3376.46|3370.9399|3406.6101|3383.47|3448.8899|3469.0801|3450.6699|3528.1599|3524.01|3543.1201|3518.6201|3470.6699|3448.3201|3409.1201|3407.9299|3415.6899|3418.95|3367.02|3356.8301|3344.6101|3344.4199|3391.1499|3399.52|3436.54|3464.3101|3398.6001|3361.27|3335.8799|3350.71|3340.49|3327.6399|3291.73|3247.0801|3146.6499|3161.6599|3158.53|3100.04|3087.6299|3094.96|3021.24|3032.99|3014.4299|2968.1799|2946.3501|2925.8301|2900.3|2901.21|2910.71|2873.5801|2887.6599|2924.3301|2933.55|2932.5701|2959.25|3004.29|2982.8799|2928.1399|2903.9199|2878.0701|2892.23|2830.3401|2804.0901|2813.1201|2853.0601|2788.3799|2776.3799|2734.3899|2743.21|2742.99|2716.95|2595.4199|2559.05|2512.0901|2442.77|2425.4299|2414.5901|2407.49|2404.46|2390.05|2404.6599|2387.79|2385.3501|2395.3201|2377.1201|2356.48|2384.26|2417.54|2394.3101|2385.3601|2399.1899|2405.8301|2392.75|2450.0901|2493.25|2530.96|2524.8701|2548.6399|2549.24|2513.8601|2508.1599|2520.8601|2498.6101|2494.8601|2503.3999|2501.0901|2444.8101|2458.21|2457.8201|2474.8401|2372.9099|2377.1201|2316.5|2330.8601|2331.0701|2290.96|2239.6599|2287.1799|2275.49|2330.1001|2385.1799|2401.1399|2405.0901|2450.71|2485.29|2536.0801|2556.78|2565.22|2547.49|2522.3601|2499.6599|2487.8301|2454.03|2454.4099|2451.8999|2432.29|2402.0901|2378.02|2397.8|2413.54|2407.22|2375.26|2370.8|2367.8701|2320.0701|2300.1399|2310.29|2322.1499|2287.6101|2258.21|2236.48
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|134.56|139.21|137.54|138.16|138.15|142.99|136.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|691.49|699.98|700.78|704.24|709.71|712.03|696.77|706.67|732.28|720.38|692.85|680.95|680.1|661.08|663.93|668.71|662.72|643.04|642.94|653.59|700.15|715.62|708.08|708.56|697.18|704.31|703.32|684.81|682.43|694.94|698.06|699.84|699.84|712.13|729.52|744.82|729.93|767.28|768.18|813.69|831.66|844.23|872.84|882.81|882.7|885.07|876.28|882|892.01|877.08|857.23|823.76|840.64|846.28|871.08|899.52|926.99|943.61|943.61|956.6|955.47|962.64|957.48|948.55|935.33|955.82|951.93|906.38|926.97|951.69|969.85|966.1|977.42|977.77|1012.13|1012.48|1011.11|1049.99|1085.96|1095.04|1097.03|1084.2|1108.41|1108.41|1111.04|1120.75|1126.88|1137.66|1147.8199|1166.22|1172.75|1167.05|1171.01|1160.86|1160.3101|1127.34|1131.38|1116.6899|1123.2|1133.1899|1145.71|1177.58|1203.51|1195.37|1183.73|1180.38|1190.8199|1203.39|1178.46|1204.79|1210.03|1218.08|1201.41|1192.61|1178.3101|1173.49|1169.76|1168.51|1170.17|1153.52|1142.0601|1155.11|1155.5699|1160.8199|1181.45|1187.3101|1190.45|1176.39|1174.73|1160.84|1152.47|1150.46|1151.47|1143.35|1131.38|1101.38|1096.4399|1096.3101|1090.4301|1085.79|1079.98|1052.85|1045.88|1034.4301|1027.71|1025.33|1018.17|1012.73|1011.76|1008.95|1006.43|1008.28|1028.59|1030.38|1023.99|1042.09|1056.15|1043.6899|1034.95|1031.64|1043.5601|1054.66|1049.1|1058.97|1059.37|1076.0699|1103.0601|1105.01|1092.5601|1108.62|1109.29|1078.67|1041.48|1043.28|1021.94|1002.45|1008.89|999.21|1008.49|1015.72|1002.59|1013.73|1019.9|1023.03|1020.48|1007.16|995.41|1000.32|1015.37|1023.57|1019.67|1018.42|1017.81|1008.03|1029.15|1052.85|1062.73|1059.45|1062.09|1062.09|1047.6899|1047.24|1065.9399|1055.5|1051.37|1059|1061.38|1047.23|1046.83|1035.52|1019.2|1002.38|1002.76|977.2|973.24|976.58|961.4|942.64|964.08|954.34|967.42|986.35|989.39|996.09|1020.87|1029.9399|1059.6899|1048.5699|1044.25|1044.35|1042.49|1025.1899|1019.87|1014.73|1015.41|1018.24|1007.91|988.63|984.82|991.46|993.28|983.78|970.98|966.22|955.97|932.28|942.13|953.13|950.41|948.72|935.47|924.5
00414|41150|/indices/nzx-smallcap|INDICES:NZ|6696.9302|6739.75|6733.4902|6733.1001|6726.5498|6744.9902|6638.7202|6624.1699|6766.5498|6684.0298|6495.0698|6335.9302|6227.7202|6092.0601|6075.29|5879.8301|5696.3701|5543.6201|5564.54|5741.6499|5885|6206.7402|6198|6215.21|6321.8501|6322.21|6429.04|6401.02|6488.7798|6643.1699|6754.5298|6821.4502|6767.4102|7025.1699|7259.7998|7364.1602|7374.7998|7522.4199|7746.0498|8123.9102|8381.1299|8377.6699|8641.0195|8665.4102|8711.6602|8653.1602|8721.9102|8730.6504|8659.0801|8639.6104|8531.1504|8472.1104|8441.8203|8565.2803|8653.3896|8852.8203|8956.6104|8976.6602|8838.6699|8798.0703|8829.4805|8823.9102|8717.6602|8606.2305|8538.8301|8534.1201|8445.1104|8227.0195|8460.4199|8626.29|8791.3096|8868.75|8816.25|9103.6104|9306.75|9270.6797|9264.6299|9727.7197|9899.3896|9947.5|9859.7803|9860.7002|10005.9102|10015.1396|10041.5498|10236.9297|10242.4102|10307.4404|10420.75|10443.3301|10425.5596|10406.9502|10263.8701|10202.0303|10128.8398|9995.3301|9997.5996|10008.2598|10021.0498|10278.3496|10371.1104|10558.0303|10588.6396|10586.0898|10585.3604|10660.8604|10716.04|10737.8701|10765.4199|10944.54|10971.4697|11060.0596|11006.8701|10966.21|10870.6699|10779.5498|10799.6396|10766.0303|10746.7197|10737.2998|10576.5195|10596|10548.7002|10608.5098|10832.5195|10854.2598|10609.6904|10490.1396|10441.7803|10397.1396|10326.3301|10249.2402|10189.8301|10158.6201|10123.6201|10041.0801|10081.1797|10082.5801|9961.1299|9840.75|9723.0303|9585.4902|9528.2803|9470.1602|9338.2998|9340.0703|9280.8701|9267.4697|9216.3496|9288.0195|9166.3799|9172.25|9236.8799|9228.0303|9281.3496|9230.2695|9233.7695|9086.0303|8978.7803|9026.3701|8978.8203|8971.7695|8961.0303|8936.2402|9014.6299|9104.7695|9037.5996|8983.79|8859.9697|8831.3701|8819.04|8746.79|8620.04|8428.0195|8314.7002|8417.5195|8409.7305|8356.8896|8238.9404|8218.0898|8298.7803|8334.6201|8334.9102|8290.54|8283.4502|8257.3398|8207.21|8320.0996|8426.2598|8512.29|8534.3896|8553.1504|8554.4297|8463.7598|8772.9805|8973.9102|9199.5596|9102.4199|9151.3701|9142.3496|8974.0098|8906.4502|8895.1396|8793.25|8847.9697|8901.0195|8690.25|8557.7002|8568.25|8522.96|8404.21|8372.9502|8347.5303|8205.4502|8197.4297|8210.1602|8046.9102|7897.3901|7922.54|8002.1899|8116.7402|8352.96|8390.1797|8536.54|8745.9502|8965.21|9063.2598|9084.2402|9084.6699|9122.9805|9006.3301|8985.9297|8950.0703|8922.6699|8790.1504|8768.3496|8681.3301|8586.1504|8557.4102|8444.3701|8424.6299|8414.9297|8256.4902|8084.5|8015.8999|7934.98|7875.2598|7933.6099|7815.8901|7699|7628.04|7596.1099
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|10283.0996|10528.4902|10423.5703|10644.96|10726.0098|10637.7305|10493.1201|10365.3896|10237.9902|10340.7803|9568.3203|9566.6797|9483.5801|9187.1201|9140.1201|9018.5|8845.8398|8351.8496|8123.02|8195.9297|8678.0996|9151.5801|9102|8966.7197|8920.4004|9085.1797|9505.7197|9235.1797|8552|8724.1104|8692.8799|9270.6201|9270.6201|9055.96|9928.75|10199.7803|9941.0098|10251.4004|10702.2998|10803.3496|12126|12968.21|12912.9902|13163.9697|13771.25|13771.25|13575.8301|13409.1602|13504.0195|13727.9697|13740.3799|13888.29|14068.7197|14584.8496|14719.8701|15096.9297|15096.6904|15154.7695|14804.2803|15128.5596|14991.8301|14633.9902|14301.0195|14372.3096|14272.1602|13909.5801|13721.0596|13454.4697|13252.8398|13495.6299|13667.5996|13891.7803|13657.2402|13346.54|13351.7305|13331.0801|13157.6699|13734.3799|13839.6504|14037.6699|13822.2998|13674.2305|14027.2197|13897.9404|13785.4805|13541.8496|13878.0596|14391.71|14625|14296.4297|14360.6699|14407.9199|14261.7002|14167.3203|14070.7305|13905.1299|13795.6904|13660.4805|13560.6396|13652.6396|13835.4404|14029.1201|14582.8701|14646.8203|14496.5|14128.4404|13988.9297|14209.4199|14146.1104|14170.25|14151.4297|14216.21|14111.4902|14009.2998|13808.8096|13683.96|13713.1396|13581.2695|13460.25|13308.1104|13237.6602|13095.54|13102.4297|13433.0098|13377.7598|13325.1299|13237.7402|13178.9102|13046.5996|12795.9404|12702.9297|12989.5703|12942.5498|12931.0498|13053.1904|12962.8398|12782.5498|12663.1299|12528.5098|12480.1602|12358.8496|12415.9199|12103.8398|11908.5703|11823.1396|11854.1299|11798.1797|11869.5898|12210.8896|12184.6396|12226.5996|12084.04|12108.9199|12076.8799|11929.9102|11660.79|11879.0996|11733.1904|11658.8301|11290.7598|11417.29|11932.4199|11918.4902|11766.71|12038.0703|12420.6201|12307.5098|12437.2197|12494.7197|12342.7305|12352.4902|12287.5|12121.7197|12120.9805|11987.9697|12004.2598|11883.1299|11758.04|12080.5303|12012.6602|11869.7803|11760.3203|11688.9297|11646.9404|11296.29|11296.7803|11207.3301|11197.7598|11050.2002|11146.1201|10796.54|10698.9502|10689.79|10428.1699|10593.8096|10693.7305|11084.5996|11118.0303|11075.7695|11028.4297|10898.2002|10840.7002|10594.5303|10683.0996|10728.6104|10643.2402|10541.9697|10374.79|10252.5996|10188.8096|10062.3398|10075.0098|10045.29|9795.9297|9687.2998|9632.1299|9480.6504|9567.7402|9553.6904|9464.4199|9471.5801|9683.2402|9701.4404|9679.04|9775.2695|9816.1396|9937.5498|9968.4102|9774.6201|9663.3701|9573.6602|9358.2803|9185.3203|9151.0498|9079.9004|9246.8398|9286.46|9287.4004|9148.21|9079.0596|9078.6699|9059.29|9010.29|8929.3604|8939.7695|8874.3203|8862.4404|8814.9297|8899.9902|8755.3701|8650.7998|8543.9297
00417|25282|/indices/s-p-tsx-60|INDICES:CA|623.32|640.24|633.05|646.17|651.92|649.03|640.48|631.12|622.02|628.67|580.94|580.5|577.36|560.27|555.93|548.19|538.93|508.82|489.56|495.06|521.13|553.44|551.09|542.73|538.48|548.8|574.28|557.16|517.78|529.84|529.12|563.09|563.09|545.99|601.55|617.55|602.94|619.77|651.96|646.76|726.75|780.76|776.87|787.01|821.69|821.69|812.96|802|808.1|822.37|823.65|830.41|841.2|871.55|879.82|902.08|902.68|906.18|884.26|904.78|895.74|870.86|849.88|853.86|845.92|819.77|807.66|791.38|778.76|794.1|803.44|815.88|802.78|781.29|781.49|782.19|772.58|808.58|811.09|822.07|809.19|797.73|819.42|810.74|806.1|788.92|808.24|836.87|848.82|829.29|832.83|835.32|828.02|822.07|817.79|807.56|800.73|793.64|787.97|787.81|798.63|809.71|840.27|843.37|832.78|808.95|803.47|815.7|811.71|809.75|810.71|812.36|807.17|800|788.46|782.59|784.91|777.14|770.19|761.02|758.07|747.99|749.2|767.23|765.39|762.6|758.82|756.78|748.85|734.72|730.38|748.42|745.66|743.63|752.5|746.32|735.67|730.24|723.85|720.88|708.78|706.52|690.01|680.32|678.88|679.05|670.92|669.85|691.02|691.43|695.46|686.84|685.97|683.75|676.72|661.41|673.56|661.51|656.83|636.15|641.58|669.94|670.33|662.07|676.28|697.92|692.01|699.31|704.14|696.22|697.31|694.12|685.24|684.12|677.21|678.47|671.04|666.79|679|676.35|668.22|660.96|657.74|657.04|637.67|638.65|632.68|632.31|625.11|631.52|610.17|603.19|603.27|589.14|597.89|601.78|624.22|629.22|622.05|618.25|611.33|610.59|595.54|600.74|603.19|599.06|593.58|582.44|576.18|572.9|566.37|566.29|563.51|548.99|542.29|539.2|531.47|535.08|534.06|526.15|526|538.51|539.39|537.82|540.11|541.96|547.89|550.39|539.47|533.04|527.75|514.68|506.42|504.59|502.29|511.98|514.73|514.8|508.44|505.28|504.5|503.17|500.34|496.5|500.62|496.5|496.12|491.39|496.13|487.76|484.17|477.04
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|577.45|585.29|582.21|594.22|596.31|583.1|573.14|571.64|569.35|573.73|535.77|535.87|523.34|504.16|507.27|501.32|485.95|459.45|467.72|469.55|507.33|520.62|515.91|511.39|513.9|518.78|543.96|530.94|486.58|487.78|486.55|518.17|518.17|520.59|560.82|579.08|559.38|583.26|593.42|636.91|712.09|750.2|751.34|780.33|821.34|821.34|799.85|793.73|805.49|809.84|809.35|822.92|835.66|866.85|874.33|897.33|894.24|898|882.01|895.14|891.39|880.97|868.08|873.88|873.24|867.96|856.67|845.34|831.94|843.52|865.04|875.25|857.48|849.17|850.03|848.68|829.13|859.57|876.58|891.3|878.74|878.39|898.77|894.7|881.14|880.76|899.04|937.5|954.09|934.36|941.12|943.37|930.15|925.41|914.6|906.38|900.13|889.55|882.3|906.33|917.12|930.8|971.05|977.2|973.75|959.58|942.43|956.62|952.98|965.33|959.88|969.97|961.38|957.15|943.04|932.78|932.41|922.13|914.54|906.93|900.92|903.76|895.56|919.68|917.35|910.9|906.81|897.88|886.5|869.15|857.55|868.43|866.05|867.25|869.94|866.88|857.54|852.49|835.88|826.5|834.09|837.69|814.97|800.98|798.52|803.44|813.03|821.2|838.6|837.34|829.29|817.72|821.42|817.82|803.72|790.44|804.2|808.53|803.51|779.92|793.06|827.04|822.59|812.27|832.08|859.71|857.24|861.56|863.57|851.92|849.87|842.26|829.14|833.18|813.71|813.11|809.99|803.73|835.44|828.16|821.12|819.75|814.42|803.66|782.43|772.45|767.12|764.77|753.66|759.2|735.4|736.78|734.61|715.41|725.77|737.49|765.61|765.34|775.29|773.29|764.96|750.7|732.45|733.87|738.33|738.52|722.61|714.25|706.42|701.84|694.09|692.19|689.8|679.14|672.98|667|656.19|664.99|664.95|668.43|670.69|677.51|679.21|679.15|691.57|697.23|702.57|702.63|689.4|683.2|680.59|667.38|653.87|650.54|641.17|652.41|653.94|653.64|639.93|627.7|633.69|631.24|630.16|619.92|617.89|607.04|603.37|605.74|609.8|601.08|592.95|590.91
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|423.6|431.37|431.08|445.93|447.97|441.11|431.59|429.33|424.68|426.27|392.55|386.87|376.04|361.84|363.02|361.19|347.33|328.37|339.35|344.96|369.32|374.83|372.38|369.75|366.69|370.75|391|380.31|333.13|335.04|337.2|347.71|347.71|361.34|397.63|410.95|391.62|412.64|433.83|473.23|533.29|567.04|571.91|603.7|638.22|638.22|621.38|617.82|629.63|634.14|644.87|658.58|670.46|692.49|698.66|711.28|709.82|712.82|705.96|717.75|713.37|707.29|692.56|702.6|701.07|688.92|679.95|679.25|671.65|679.88|696.22|703.16|686.81|676.77|669.82|668.96|652.91|695.44|704.54|715.54|697.4|685.35|702.63|699.3|696.52|704.02|723.52|762.54|771.55|760.04|769.71|767.28|753.67|754.26|750.37|743.9|743.21|732.31|730.45|760.84|774.36|798.33|832.96|838.2|835.15|817.16|802.56|814.34|810.71|818.98|813.9|823.42|815.5|816.8|811.93|805.56|803.84|791.3|774.33|762.83|758.41|746.69|755.12|770.25|766.55|757.3|744.58|740.86|734.54|719.39|713.17|728.38|726.8|730.99|735.12|729.96|723.27|706.54|693.87|700.97|727.42|736.24|712.02|693.15|679.68|679.52|693.6|712.98|731.6|729.88|724.29|719.46|727.76|729.36|716.36|704.92|712.52|711.07|708.22|684.32|695.77|731.95|728.77|717.51|736.8|759.73|751.09|757.15|759.35|743.81|744.65|740.04|729.6|730.13|727.57|727.81|724.36|712.46|740.44|735.02|721.32|716.31|707.83|700.89|680.92|687.97|677.86|677.79|664.88|661.11|656.47|650.18|649.6|629.59|645.65|658.78|676.08|675.39|686.75|683|668.53|658.4|654.45|662.83|667.57|666.01|652.15|651.16|638.53|633.94|625.91|634.48|638.21|622.55|623.52|614.7|600.49|614.03|612.16|618.75|622.71|642.56|648.37|648.02|670.14|676.51|692.06|690.93|678.38|673.18|662.18|653.78|635.85|634.22|618.36|625.51|626.35|625.54|615.97|611.21|613.95|610.69|610.87|600.86|590.1|585.94|585.42|597.72|598.61|590.95|568.25|562.23
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1092.96|1112.25|1118.8|1154.8101|1154.8101|1146.53|1125.34|1096.62|1078.95|1070.1|1016.77|1006.89|989.45|975.59|979.09|974.37|903.57|848.97|866.81|892.9|937.9|925.88|909.38|890.53|872.95|908.9|918.25|846.78|701.54|725.92|720.19|766.58|766.76|804.94|935.35|993.47|917.18|989.33|1093.51|1300.23|1515.64|1578.66|1607.53|1822.77|1983.64|1983.64|1951.97|2096.51|2238.1101|2239.74|2306.96|2405.8899|2563.96|2649.6899|2618.1001|2643.3999|2688.8899|2684.26|2735.3|2708.5701|2611.3501|2564.6699|2505.3201|2583.5701|2590.8201|2577.6101|2543.54|2536.8401|2642.04|2728.46|2810.46|2814.8799|2668.1599|2584.99|2583.21|2581.5701|2618.53|2830.8899|2873.4399|2886.3899|2790.3|2692.3401|2759.8799|2740.75|2863.29|2941.52|3048.54|3192.55|3170.5901|3091.8899|3051.05|2962.6499|2886.6899|2883.5601|2822.1001|2763.1399|2711.6699|2648.8301|2639.8101|2899.8701|3081.54|3199.5801|3335.22|3341.5601|3330.3899|3249.4099|3235.0901|3253.98|3203.25|3283.22|3277.95|3296.8501|3363.25|3372|3347.73|3371.5701|3362.72|3319.3999|3259.77|3192.0601|3154.6699|3141.4299|3146.6201|3284.1101|3235.1799|3090.72|2999.3501|2994.9399|2903.1001|2897.1899|2848.45|3012.3799|2987.21|2860.6899|2828.9399|2858.3|2851.6499|2736.9399|2678.1599|2675.8899|2641.9099|2541.97|2461.8601|2394.27|2485.9399|2482.1001|2586.27|2717.8201|2819.2|2761.29|2685.4199|2629.3601|2653.9399|2656.1299|2590.6599|2630.6899|2669.8601|2672.8799|2635.2|2590.77|2659.8601|2880.21|2884.3301|2843.3301|3225.8601|3309.8999|3176.9199|3126.4099|3126.8601|3084.77|3049.3501|2913.29|2739.5601|2666.05|2670.01|2651.23|2558.98|2532.23|2611.3899|2576.77|2522.27|2438.3899|2369.9399|2307.48|2237.78|2190.5601|2154.8501|2143.6399|2088.8999|2072.26|2029.97|2043.4|2030.74|2007.49|2075.6699|2139.5|2182.77|2159.2|2103.74|2047.1899|1992.47|1952.0699|1925.37|1919.9399|1917.48|1832.42|1803.95|1771.55|1733.26|1733.91|1730.17|1733.96|1727.65|1687.86|1682.99|1640.61|1634.42|1700.48|1704.72|1757.53|1754.51|1855.9399|1906.86|1941.28|2004.6|2002.6|2050.05|2037.96|1998.33|1941.4399|1887.4301|1827.84|1815.76|1809.08|1795.5601|1825.48|1825.47|1783.84|1739.7|1738.85|1774.77|1746.28|1708.28|1658.99|1636.85|1675.08|1666.98|1696.15|1696.21|1649.78|1554.3|1534.51
00421|39929|/indices/sensex|INDICES:IN|14955.5498|14781.9404|15261.0303|15600.2998|15257.2998|14727.2803|14930.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|4479.7998|4439.9502|4383.75|4601.0498|4693.2002|4636.8501|4488.0498|4509.3999|3709.6001|3717.05|3517.25|3491.3501|3511.25|3401.1499|3228.75|3123.3501|2836.05|2726.1499|2764.6001|2797.8|2953.2|2969.75|2873.45|2881|2868.2|2869.2|3147.2|3079.8501|3110.45|3106.8|2945.3|2832.8501|2790.7|2835.7|3161.25|3240.55|2921.3501|3254.8501|3648.25|3820.8501|4000.5|4303.25|4262.6499|4558|4522.3999|4398.7998|4447.3999|4649.8501|4615.8999|4422.9502|4539.4502|4118.1001|4215.5|4163|4351.1499|4679.75|4626.4502|4908.7998|4957.3999|5160.0498|5167.3999|5254.5|5298.8501|5117.7002|4984.9502|4817.3999|4947|4970.7998|4745.4502|5019.2002|5222.7998|5368.1499|5368.4502|5315.3999|5545.2002|5391.6001|5705|6260.4502|6357.1001|6300.0498|6110.8501|6039.9502|6185.3999|6042.1001|5782.5498|5981.7998|5966.9502|5957.2002|6011.9502|5716.8999|5736.7998|5549.2998|5261.3501|5055.7998|4855.7002|4582.6001|4547.75|4471.2998|4262.6001|4394.2998|4530.0498|4534.2002|4647.9502|4600.7998|4513.8999|4411|4321.3501|4278.8501|4209.4502|4362.9502|4325.7998|4291.3999|4232.4502|4157.6499|4180.8999|4217.8999|4090.05|3924.55|3820|3885.45|3901.75|3781.45|3795.7|3958.8999|4177.7002|4187.2002|4245.2998|4198.7002|4157.9502|4140.25|4059.1499|4041|3997.3501|3934|3965.05|4046.8501|4001.3|3976.8|3900.3999|3842.3999|3809.6499|3747.3501|3742.5|3682.3501|3606.2|3603.7|3562.45|3487.45|3490.7|3452.3|3402.7|3385.1499|3286.5|3234.25|3168.5|3125.1001|3208.8501|3201.2|3134.1499|3063.2|2960.1499|3125.3999|3255.25|3313.8999|3653|3774.1499|3676.55|3598.95|3592.75|3489.05|3555.5|3433.8501|3292.1499|3258.3|3194|3170.3501|3078.3999|3051.7|3031.75|3011.05|2989.7|2912.8|2927.25|2921.7|2845.55|2857|2825.6499|2761.1001|2730.7|2668.8999|2632.3501|2551.3999|2423.8|2460|2517.7|2595.1499|2669.2|2633.8999|2585.6001|2555.1001|2462.8|2422.1001|2403.45|2426.6499|2390.45|2377.3501|2332.55|2268.55|2234.1499|2238.6001|2226.1499|2204.45|2135.1001|2133.1001|2097.6001|2099.3501|2024.6|2007.8|1984.4|1974.2|1972.95|2038.85|2084.8999|2071.2|2124.8|2164.1499|2183.45|2152.75|2081.8501|2110.1499|2098|2099.2|2014.25|1956.95|2025.9|2120.1499|2088.45|2065.6001|2039.2|2012.25|2011.9|1915.8|1898.15|1885.05|1854.4|1808.85|1815.2|1829.45|1825.15|1778.65|1760.8|1736.4
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|47.48|45.9|64.61|80.42|86.92|59.42|84.93|69.01|63.39|61.48|52.41|63.4|51.23|50.33|41.76|47.28|42.19|41.29|49.73|46.48|58.61|53.04|59.54|47.24|53.09|54.01|49.68|46.4|60.6|63.02|65.16|57.44|78.6|91.78|92.53|88.68|90.02|82.59|57.78|52.69|51.49|53.83|68.33|58.11|57.89|76.52|79.77|48.02|45.53|63.22|52.01|55.71|77.68|64.39|67.52|57.85|41.18|42.68|41.62|40.01|33.53|30.81|27.62|39.62|42.42|39.36|38.41|46.15|49.03|47.95|51.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|4342.25|4313.1499|4251.5|4430.5|4520.3999|4468.7002|4303.3999|4272.7002|3507.8501|3513.3501|3333.6499|3307.75|3322.1499|3187.3999|3026|2920.95|2656.05|2547.7|2559.8999|2618.3999|2763.75|2790.7|2685.8|2709.8501|2709.1499|2702.3|2992.55|2922.2|2935.5|2927.3501|2767.1499|2657.05|2606.45|2685.75|2987.8999|3057.6499|2746|3072.5|3422|3565.8|3789.7|4067.5|4037.3|4329.7998|4315.75|4188.1001|4241.6499|4435.4502|4419.5|4216.2002|4321.1499|3913.1001|4002.6001|3951.2|4134.6001|4477.1499|4352.4502|4706.0498|4751.5498|4954.6001|4978.2002|5089.9502|5072.7998|4931.6499|4791.8501|4618.3501|4705.2998|4758.6001|4514.1001|4847.1499|4971.2002|5218.3501|5229.0498|5171.6499|5415.6499|5305.1001|5612.8501|6178.1001|6277.0498|6230.4502|6006.9502|5944|6069|5931.8501|5674.6499|5837.0498|5799.4502|5775.7998|5823|5537.0498|5548.1499|5392.75|5150.9502|4946.6001|4748.5498|4501.25|4461.25|4371.2002|4170.7998|4305.6499|4444.3999|4440.9502|4561.1001|4516.7998|4445.75|4320.6001|4251.6001|4199.2002|4115.9502|4217.8999|4214.75|4183.5498|4119.5498|4038.8|4062.8|4078.3999|3961.2|3804.3999|3649.6001|3759.3501|3772.95|3648.1001|3653.75|3822.2|4033.2|4009.3999|4097.7998|4056.45|4017.3999|4010.05|3924.1499|3907.3|3862.3|3799.55|3834.3|3902.3501|3867.95|3841.7|3787.55|3724.25|3691.25|3626.55|3619.6499|3569.3501|3495.25|3491|3445.55|3378.6499|3376.8999|3328.25|3282.2|3262.05|3167.6001|3107.1001|3036.3|2976.1001|3065.1499|3069.1499|3006.8999|2953.3999|2853.1499|3031.6001|3165.3501|3183.95|3561.3999|3689.25|3603.2|3502.8501|3494.45|3409.6001|3476.45|3337.1001|3222.95|3191.45|3130.45|3106.55|3004.75|3004.25|2981.05|2953.25|2937.95|2865.3999|2881.45|2877.25|2789.7|2798.8501|2770.3501|2707.2|2679.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|2088.26|2296.05|2264.9099|2225.1899|2358.4299|2381.3201|2303.24|2158.21|1828.27|1802.91|1720.15|1736.42|1685.59|1643.75|1570.61|1517.53|1383.62|1337.03|1295.41|1368.36|1362.6|1466|1411.1801|1428.4|1337.4|1414.16|1437.24|1530.76|1423.0699|1525.98|1435.1|1339.36|1347|1328.13|1412.13|1482.39|1422.7|1297.14|1527.61|1607.35|1908.98|1999.47|2120.8799|2156.27|2230.6101|2232.3301|2218.5701|2280.73|2330.1299|2265.72|2200.5|2059.8101|2055.5|2021.22|2104.4399|2237.1101|2323.22|2384.0601|2522.3401|2586.02|2692.8201|2603.4099|2742.4099|2666.6201|2580.99|2476.3301|2400.1299|2543.0601|2342.54|2474.0801|2493.8601|2777.77|2732.47|2829.72|2745.1799|2835.1101|2909.8301|3137.8201|3411.3799|3498.3501|3363.8301|3171.8501|3337.53|3264.8201|3129.9299|3022.3401|3174.71|3014.03|3121.46|2996.29|2731.5601|2862.04|2758.6699|2679.48|2581.55|2424.24|2412.0701|2367.3401|2218.6299|2195.8799|2313.5601|2351.55|2364.72|2434.5|2407.8501|2337.9199|2307.46|2268.01|2215.3799|2198.54|2276.73|2248.78|2230.9199|2148.0701|2166.3899|2139.26|2128.76|2050.8701|1967.2|1998.6|2016.24|1896.78|1934.51|1956.75|2054.0801|2156.3501|2184.01|2187.8899|2168.1001|2146.8301|2122.8999|2098.75|2080.05|2025.37|2041.03|2079.72|2093.5901|2079.1201|2021.16|2007.98|1992.64|1959.33|1924.51|1929.91|1888.8101|1882.15|1848.83|1825.09|1815.3|1782.02|1758.26|1742.04|1696.37|1632.84|1606.88|1508.02|1613.55|1596.5|1613.48|1594.09|1509.67|1498.63|1641.23|1707.6801|1733.64|1960.15|1971.9301|1890.71|1907.4|1810.08|1869.3|1830.5699|1774.29|1753.97|1737.02|1712.6801|1663.15|1628.11|1647|1601.38|1623.4|1585|1568.91|1593.41|1544.85|1524.6899|1523.8199|1496.5699|1472.91|1446.17|1425.66|1394.35|1322.52|1269.2|1331.87|1366.72|1417.04|1424.99|1361.3101|1408.5699|1359.54|1340.98|1307.5|1321.5601|1309.98|1308.8199|1274.2|1258.97|1226.1899|1209.7|1204.4399|1195.97|1165.55|1158.98|1157.47|1145.8|1107.84|1106.62|1098.66|1059.42|1094.11|1086.73|1123.4|1139.42|1106.24|1158.28|1185.2|1180.72|1133.58|1131.3101|1146.08|1135.96|1095.71|1055.05|1064.78|1112.98|1144.15|1127.88|1096.6899|1069.16|1078.84|1028.0601|1010.38|1006.99|998.52|959.91|958.18|965.61|981.66|958.62|934.24|933.86
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3242.6499|3205.1001|3145.45|3334.7|3438.55|3415.2|3290.8999|3292.6001|2603.6499|2606.8|2437.75|2428|2465.1001|2359.1001|2225.6001|2139.8501|1944.35|1830.3|1849.3|1940.6|2101.6499|2114.7|2029.9|2037.05|2045.35|2047.1|2250.8|2182.8|2269.45|2286.6499|2104.8999|1968.15|1940.15|2010.55|2314.8501|2391.6001|2052|2302.8999|2647.3999|2797.5|2971.55|3295.2|3202.2|3579.25|3529.7|3497.3999|3562.25|3812.75|3811.3|3616.6499|3760.7|3327.7|3402.8|3360.05|3509.45|3795.7|3761.3|4028.2|4016.2|4186.75|4194.5|4491|4513.3999|4416.1001|4324.4502|4180.3999|4302|4321.1001|4046.1499|4315|4533.2998|4682|4673.8501|4646|4874.7998|4743.3999|5024.25|5524.6499|5609.6001|5553.2002|5370.0498|5317.5|5475.8501|5307.25|5071.7998|5276.75|5261.3501|5254.3501|5298.2998|5022.25|5052|4890.8501|4607.0498|4428.0498|4219.75|3926.2|3872.7|3783.3|3607.8999|3744.45|3900.75|3891.25|4001.3999|3954.3999|3865.8501|3779.6499|3675.3501|3649.3999|3564.3501|3733.2|3712.3999|3662.5|3592.8|3549|3542.6499|3588.7|3389.1499|3176|3061.45|3103.8999|3094.05|2965.1001|2965.55|3105.8999|3285.1001|3289.75|3333.2|3296.55|3257.3999|3243.1499|3160|3153.3999|3126.8501|3047.3|3066.45|3141.5|3103.1499|3080.25|2993.55|2980.95|2944.6499|2872.3|2858.95|2804.8|2723.8|2719.8999|2689.6001|2621.45|2618.25|2570.1001|2531.6001|2522.7|2451.3999|2403|2357|2331.1499|2403|2408.45|2358.5|2297.1499|2234|2364.8|2456.05|2512.45|2799.5|2904.8501|2839.8|2768.3501|2758.6001|2694|2754.95|2665.8|2571.5|2541.6001|2497.45|2477.8|2396|2388.8501|2377.95|2365.55|2348.3501|2280.3501|2288.75|2265.25|2186.6001|2198.3501|2149.45|2069.3|2056.3999|2018.55|1994.45|1931.55|1860.1|1891.25|1943.8|2026.2|2094.6001|2072.3|2041.7|2017.2|1945.6|1906.1|1910.95|1931.15|1902.2|1895.85|1857.15|1819.15|1778.4|1781.1|1770.4|1753.95|1694.9|1697.55|1662.9|1671.1|1612.7|1601.45|1583.6|1563.9|1562.6|1615.9|1651.25|1640.8|1686.7|1721.5|1734.95|1706.9|1651.45|1669.7|1673.45|1674.85|1593.8|1552.75|1601.55|1689.95|1655.55|1635.2|1608|1592.4|1580.05|1473.2|1459.65|1446.35|1421.6|1375.7|1373.3|1383.15|1379.05|1339.5|1330.95|1311.1
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3614.3501|3586.5|3525.8501|3677.75|3766.8999|3762.3501|3612.3|3433.3501|2851.75|2853.5|2716.8|2696.1001|2727.75|2578.7|2441.45|2350.3|2161.3|2068.1499|2078.3501|2133.75|2259.2|2278|2192.3999|2212.7|2218.45|2211.5|2456.3|2405.3|2395.7|2388.05|2240.3501|2159.6499|2125.8501|2217.3|2445.5|2490.3501|2242.95|2504.2|2778|2941.3999|3119.1001|3343.45|3323.2|3619.8|3610.1499|3514.05|3561.5|3721.3|3702.45|3529.6001|3607.3501|3281.3501|3346.8999|3310.5|3486.45|3781.1499|3661.7|3987.8501|4021.5|4189.2002|4204.8999|4315.9502|4291.2002|4166.2002|4038.95|3888.1001|3953.3501|3986.75|3785.05|4152.6499|4262.25|4485.5498|4499.6001|4441.1499|4639.9502|4595.7998|4834|5427.1499|5563.5|5527.7998|5288.2998|5217.1001|5290.6499|5151.8999|4878.2998|5020|4978.8501|4871.5498|4891.8999|4657.1001|4669.3999|4542.7998|4375.3999|4202.9502|4045.1001|3864.2|3814|3713.05|3568.1499|3670.8501|3793.8501|3786.8501|3883.8999|3846.05|3795.25|3686.1001|3626.1001|3590.6001|3512.55|3599.3999|3596|3559.2|3515.8|3439.8999|3454.55|3453.3999|3357|3237.8999|3114.3501|3181.8999|3193.95|3105.3|3093.05|3266.2|3431.5|3427.1499|3505.55|3473.8501|3437.45|3443.6001|3365.6001|3356.95|3308.1499|3255.7|3294.3|3354.3999|3320.3999|3301.3|3248.45|3196.1001|3163.1001|3114.1001|3101.75|3069.75|3011.6001|2994.25|2952.95|2906.5|2892.75|2842.1499|2808.05|2791.8501|2703.8999|2635|2566.6001|2545.5|2610.6001|2623.25|2565.45|2540.1001|2439.5|2638.2|2769.75|2794.7|3128.8501|3223.1499|3157.2|3071.45|3052.6499|3007.1001|3055.3999|2923.1499|2833.2|2807.95|2775.8999|2738.75|2656.3|2646.1001|2623.7|2604.1499|2591.1001|2537.8501|2550.3999|2545.3999|2465|2468.6001|2441.1001|2388.05|2366.95|2302.7|2283.6499|2221.3999|2109.1499|2131.8501|2201.8999|2279.25|2333.1001|2302.3|2282.1499|2260.3999|2183.3501|2155.5|2133.6499|2149.3501|2110.1499|2095.3501|2044.7|2008.85|1960.9|1944.3|1919.55|1907.8|1881.15|1872.65|1845.05|1843.35|1795.55|1776.65|1752.55|1751.65|1744.7|1789.75|1819.5|1808.2|1850.3|1889.25|1905.15|1874.65|1812.55|1837.45|1821.15|1817.1|1735.3|1700.4|1772.7|1841.15|1806.35|1776.5|1744.8|1709.8|1705.7|1630.65|1610.15|1586.9|1563.8|1516.95|1524.4|1547.35|1541.85|1500.8|1484.45|1461.3
00430|17946|/indices/cnx-midcap|INDICES:IN|5597.5498|5633.3999|5516.2998|5582.25|5756.9502|5805.7002|5387.1001|5172.8501|4173.75|4109.7998|4022.45|3968.3999|4051.8999|3729.7|3569.55|3388|3318.8501|3058.05|3156.2|3233.8|3517.8999|3519.3501|3368.2|3385.3999|3544.45|3550.2|3977.6499|3908.1001|3842.8501|3779.5|3508.55|3453.2|3352.1499|3591.2|3867.5|3884.7|3524|3992.75|4332.6001|4756.3501|5014.7002|5333.75|5459.7002|5879.25|5854.8501|5727.75|5817.25|6015.8999|5984.8999|5644.1499|5705.9502|5279.3501|5405.6499|5451.2002|5843.8501|6363|6146.4502|6619.3501|6686.2002|6973.3999|6968.2002|7192.3999|7121.8501|6936.9502|6695.3999|6415|6388.3501|6360.5|6279.0498|7018.7998|7127.7998|7321.6499|7377.8999|7223|7631.3999|7813.8999|8232.4502|9162.25|9781.7002|9693.0498|9072.0996|8984.75|9003.9502|8619.9502|8002.5|8225.0996|8047.2998|7606.25|7590.4502|7300.7002|7180.6001|7056.5|7113.2998|6873.2002|6657.75|6409.25|6257.75|6049.8501|5856.6001|6039.1001|6207.8999|6182.75|6365.8501|6325.0498|6246.5498|6075.6001|5978.25|5859.2002|5689.2998|5730.3501|5709.3999|5650.1001|5562.5|5393.1499|5383.1499|5321.25|5179.3501|5030.0498|4818.8999|4878.4502|4869.7998|4741.6499|4724.8999|5097.6499|5282.5498|5268.75|5455.75|5374.7002|5336.1001|5373.5|5246.2002|5270.0498|5200.9502|5044|5099.8999|5182.9502|5133.2002|5079.25|5093.8999|4983.6499|4911.5|4844.1001|4811.1499|4850.6499|4799.9502|4697.75|4558.5|4551.0498|4514.1499|4377.9502|4356.7002|4313.0498|4176.2002|3973.8|3868.3|3883.95|3948.1499|4019.1001|4027.05|3995.55|3787.8999|4313.0498|4555.7998|4638.8999|5205.7002|5349.3501|5289.5|5068.6499|4988.8999|5010.9502|5081.9502|4797.6499|4705.3999|4686.6499|4681.5|4555.2002|4377.7998|4490.25|4429.2998|4376.3999|4346.75|4233.2998|4260.75|4218.3501|4033.55|4027.95|4006.3|3934.45|3924|3809.7|3799.25|3701.5|3539.95|3579.1499|3708.5|3837.75|3922.8|3858.95|3914.95|3875.8501|3767.05|3721.8501|3667.6499|3698.25|3611.95|3566.1499|3470.25|3443.1001||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2136.1499|2164.55|2117|2158.8999|2230.8|2250.3|2048.25|1969.35|1510.25|1498.5|1433.55|1412.55|1478.65|1340.1|1252.25|1177.2|1102.9|1033.85|1081.9|1105.5|1203.15|1206.1|1173.95|1177.15|1229.95|1248.85|1435.7|1402.9|1369.3|1349.85|1260.55|1213.45|1180|1293.5|1396.15|1433.5|1282.85|1416.55|1559.05|1733.05|1846.8|1999.9|2053.2|2225.75|2203.05|2165.45|2198.1001|2299.25|2283.25|2169.8999|2206.55|2011.4|2067.1001|2058.05|2225.1499|2447.6001|2368.3|2608.1499|2652.3501|2774.45|2753.7|2823.1001|2790.95|2721.1001|2578.6001|2453.55|2451.3999|2425.3999|2392.3999|2675.6499|2782.8501|2870.55|2874.3|2809.3|3015.8|3044.55|3413.6499|3806.3999|4047.55|3994.95|3754.1499|3756.45|3781.3|3643.5|3366.55|3504.1001|3402.7|3357.55|3282.1499|3132.1499|3084.45|2986|2972.45|2845.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|8103.8999|8169.25|7984.25|8118.4502|8162.8501|8049.2998|7544.4502|7273.5498|5801.6499|5663.1001|5466.3999|5397.3501|5389.25|4951.75|4619.1499|4405.6001|4030.2|3814.95|3941.55|4003.8501|4323.1001|4337.6499|4224.1499|4239.7002|4352.75|4439.1001|5007.25|4826.6001|4695.2998|4628.3999|4350.5|4189.3999|3923.5|4409.5|4832.1001|4937.6499|4316.7998|4923.6499|5346.8501|5807.4502|6203.6499|6675.2002|6713.3501|7363.7002|7400.25|7148.6499|7229.4502|7695.75|7711.3999|7177.1499|7363.2002|6525.2002|6752.7998|6535.3999|7050.8501|7836|7478.6001|8305.1504|8476.25|9000.3496|9036.2002|9541|9405.7002|9036.75|8602.5|8199.3496|8223|8337.4502|7991.5498|8988.6504|9526.4004|9987.5498|10115.5|9946.7002|10684.4004|10908.6504|11454.4502|12914.6504|13179.1504|13209.3496|12374.5996|12328.0996|12371.6504|12184.4502|11473.7998|11740.9502|11258.8496|10828.7002|10865.7998|10285.2998|10348.7002|10275.2002|10255.7002|9838.2998|9410.2998|9152.2002|8978.1504|8642.2998|8326.25|8644.5996|8966.25|8863.25|9212.7998|9247|9204.2998|8871.7002|8708.3496|8476.7002|8143.4502|8265|8166.8999|8150.4502|7959.75|7733.7998|7729.5|7554.5498|7417.8999|7128.8999|6752.5|7015.3999|6966.5|6644.75|6637.0498|7037.6499|7362.7002|7298.0498|7566.6499|7453.1499|7392.2002|7459.4502|7240.2002|7255.4502|7122.6001|7008.7002|7117.3999|7240.1499|7130.8999|7105.2002|7151.7998|6994|6915.3501|6741.5|6706.1001|6703.6499|6620.3501|6551.3501|6355.25|6304.9502|6277.7002|6044.5498|5996.3999|5895.6499|5704.7998|5483.2998|5322.2998|5218.75|5322.75|5391.7002|5391.6499|5370|5162.8501|5773.5|6066.1499|6048.6499|7103.9502|7250.2998|7189.2998|6713.2998|6690.5|6782.3999|6853.0498|6437.3999|6385.1001|6330.0498|6362.5498|6215.7002|5920.6001|6132.3999|6047.5498|5980.5|5936.75|5832.9502|5905.7998|5888.8999|5551.1001|5591.4502|5532.25|5407.5|5396.0498|5218.8501|5161.8999|4992.3501|4801.1499|4854.8501|5096.7002|5291.2002|5443.3999|5318.8999|5419.8999|5346.9502|5163.2998|5105.7998|5119.6499|5173.0498|5125.7998|5119|4991.5|4895.5498|4781|4635.1499|4495.7998|4467.9502|4535.5|4573.0498|4416.2002|4355.5498|4310.3501|4303.2998|4234.25|4239.9502|4199.8501|4289.3999|4413.3999|4351.8999|4495.3999|4680.5|4705.25|4560.0498|4382.6001|4427.4502|4420.6001|4420.7998|4202.5|4213.5498|4380.75|4549.8501|4468.3501|4400.1001|4199.0498|4118.5|4086.3999|3851.7|3801.8|3638.1001|3634.3|3523.2|3533.75|3636.95|3653.3999|3543.6001|3540.25|3425.5
00433|17948|/indices/cnx-smallcap|INDICES:IN|2590.6899|2731.4199|2694.8201|2767.6499|2837.8101|2931.29|2712.02|2525.53|1997.0699|1995.59|1877.23|1894.17|1913.84|1797.53|1651.7|1558.9301|1484.15|1403.14|1424.54|1451.54|1531.17|1574.28|1512.15|1536.72|1596.42|1596.89|1784.75|1758.58|1690.23|1712.76|1590.02|1502.24|1527.03|1674.33|1865.55|1877.45|1739.1|2017.59|2211.3301|2489.3799|2780.5601|3070.3799|3141.8999|3452.72|3465.3701|3432.98|3506.74|3588.46|3533.1399|3414.9399|3353.04|3244.4399|3327.75|3289.4399|3503.4399|3824.3|3720.47|3848.4099|3977.4299|4195.6099|4152.2202|4258.0298|4235.7202|4131.6001|3995.97|3798.45|3769.8999|3809.1599|3619.26|4102.7002|4322.8501|4538.21|4487.8301|4390.1001|4691.2402|4656.9502|4643.9199|5643.71|6048.0601|6028.3198|5660.4399|5326.8599|5496.1001|5237.5601|4931.71|4989.04|4844.3398|4607.7998|4608.5601|4493.27|4415.3198|4254.7598|4220.5298|4155.2202|4092.8899|3970.8201|3939.8501|3812.21|3648.21|3779.6399|3810.77|3866.3799|3914.8201|3902.98|3882.3899|3797.8201|3730.77|3647.55|3513.9199|3540.51|3542.8501|3458.1101|3430.9399|3304.51|3300.04|3281.3301|3242.8301|3159.9099|2974.49|3007.03|3009.1299|2996.6001|2935.2|3169.5|3302.1699|3288.3401|3374.1899|3339.8101|3300.8|3289.6599|3238.95|3191.01|3097.52|3061.3899|3050.8999|3130.22|3101.6101|3046.8899|3073|3051.5701|3014.1399|2985.1001|2956.8899|2919.79|2894.79|2836.97|2822.27|2796.8601|2802.79|2706.2|2699.46|2671.8501|2577.6399|2428.3101|2370.1599|2369.6799|2434.6699|2450.5801|2432.6699|2378.2|2191.46|2563.8701|2781.8501|2742.5801|3048.79|3049.6201|2963.0901|2828.1299|2752.49|2724.3799|2740.4099|2612.5801|2513.3|2498.45|2486.3601|2410.3501|2324.4199|2358.5701|2328.3601|2314.29|2347.95|2323.6599|2292.3701|2278.04|2187.6399|2173.26|2194.8701|2180.6299|2112.8101|2025.55|2024.92|2001.46|1888.87|1876.1801|1963.67|2071.26|2119.72|2097.3201|2139.8101|2127.46|2061.9299|2052.5701|1987.29|1988.42|1931.84|1875.7|1797.74|1799.72|1752.46|1670.17|1609.8|1612.16|1658.45|1639.05|1598.46|1599.72|1580.91|1550.45|1493.46|1495.22|1485.59|1478.24|1495.8|1468.6|1481.67|1504.6801|1517.87|1482.35|1436.0601|1450.65|1450.41|1409.95|1340.13|1314.3|1354.54|1382.67|1348.71|1312.3101|1258.08|1217.35|1197.64|1181.78|1144.25|1115.86|1084.2|1047.54|1046.01|1069.09|1069.75|1043|1028.88|1015.58
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|5293.6299|5176.02|5278.3799|5471.8799|5542.29|5087.77|4828.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|5956.3501|5818.3398|6074.7798|6521.3999|6644.98|6014.1001|5540.7598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|4550.8901|4475.4702|4612.3701|4716.3501|4646.2598|4457.0498|4418.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|1830.58|1799.92|1851.26|1894.4399|1872.63|1787.0699|1755.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|5686.7798|5590.54|5749.6899|5886.8799|5848.4199|5562.6001|5394.7598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|238.81|243.44|240.82|242.1|251.23|251.24|242.47|237.29|228.73|234.31|197.12|194.2|196.68|189.75|186.44|181.16|163.39|154.98|160.41|169.99|174.57|177.42|177.36|182.85|180.68|183.91|199.03|189.93|180.68|186.29|187.33|173.05|177.85|179.84|194.13|191.5|182.19|200.46|218.85|226.39|246.07|265.7|268.53|281.89|289.96|289.52|293.43|297.95|304.35|310.19|316.28|309.32|311.45|314.3|319.44|324.42|329|341.44|341.91|346.21|346.21|346.07|344.65|342.75|334.69|339.47|337.64|326.12|304.43|312.95|312.99|331.43|330.72|329.11|327.8|322.56|334.91|342.35|355.24|370.02|368.09|360.76|379.72|375.36|370.46|364.79|374.34|390.3|402.56|398.24|408.06|409.57|404.52|391.51|378.73|373.06|367.14|358.69|356.13|358.09|361.18|375.2|388.13|387.26|387.22|378.93|380.96|385.82|378.64|377.48|374.25|376.94|371.6|366.71|367.61|359.66|359.37|359.75|350.84|340.28|338.74|333.55|327.78|344.47|344.51|338.64|336.91|334.75|326.96|319.13|310.39|314.92|309.48|306.99|303.57|301.15|293.92|293.79|290.52|283.07|281.64|282.05|275.19|273.72|270.71|262.73|258.75|257.53|255.75|253.73|249.6|251.66|248.34|248.92|244.59|239.31|239.6|248.05|247.32|237.77|241.21|237.02|243.7|247.38|252.57|264.21|265.79|263.44|262.56|256.29|256.93|255.33|251.01|250.85|250.29|250.09|245.87|243.98|243.13|243.38|242.69|239.17|240.76|241.92|234.98|232.69|231.69|231.33|232.07|227.77|228.88|226.12|225.65|218.91|223.15|229.36|229.01|228.98|228.33|229.63|228.74|228.55|227.86|227.74|228.8|233.03|233.44|231.11|224.07|220.79|220.66|221.16|219.45|218.82|215.74|212.43|214.44|214.02|213.04|208.75|209.61|210.61|214.99|210.65|212.06|214.63|213.42|210.92|210.08|214.46|212.32|208.97|207.77|207.17|206.17|206.09|204.6|203.26|202.83|198.69|203.09|199.66|200.45|201.49|200.24|197.03|195.56|195.43|199.76|197.8|197.33|199.62
00443|100148|/indices/simsci|INDICES:SG|279.11|283.49|280.25|285.9|292.85|293.28|282.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1443.8101|1420.04|1404.01|1427.75|1436.23|1437.76|1414.14|1436.92|1420.3101|1415.48|1377.8199|1375.8|1371.28|1355.6899|1292.6|1256.7|1186.91|1147.83|1074.5601|1100.45|1199.5|1227.73|1210.26|1179.15|1159.88|1184.52|1228.5601|1157.4|1201.14|1196.37|1166.27|1083.01|1084.03|1104.66|1165.5699|1217.8199|1158.66|1232.73|1367.7|1389.6801|1496.3|1503.83|1464.59|1481.41|1456.6899|1510.98|1582.76|1597.3101|1582.51|1611.15|1627.87|1581.7|1583.49|1689.61|1734.86|1775.11|1814.0601|1853.5|1852.36|1901.13|1899.5699|1868.09|1851.64|1825.83|1783.85|1786.5699|1768.0601|1704.28|1645.78|1687.63|1705.97|1739.6|1722.71|1697.45|1697.99|1674.47|1724.39|1790.6899|1855.0699|1892.5|1926.09|1886.39|1937.5|1972.37|1918.12|1936.5|1985.38|2085.03|2085.45|2028.0699|2047.02|2058.8701|2014.96|1952.39|1921.23|1875.95|1899.66|1873.35|1816.1899|1857.13|1928.64|1933.27|2015.48|1983.54|1962.9399|1865.52|1785.87|1813.84|1776.8|1753.24|1745.39|1651.61|1622.16|1616.0601|1567.74|1565.03|1538.89|1526.09|1488.58|1459.6899|1456.1801|1442.04|1434.7|1470.95|1471.04|1450.84|1432.29|1413.34|1392.55|1397.64|1389|1439.71|1441.21|1445.51|1425.78|1436.6899|1436.8|1424.8199|1417.6801|1399.87|1385.39|1379.51|1366.9399|1365.01|1380.91|1377.37|1378.99|1361.2|1365.08|1361.48|1337.7|1336.38|1321.55|1316.12|1301.6899|1273.42|1311.27|1305.67|1295.4301|1260.22|1264.87|1315.77|1340.33|1376.08|1424.58|1464.7|1453.5|1458.67|1458.35|1434.6801|1406.03|1360.13|1350.02|1347.13|1344.77|1379.71|1366.71|1342.4|1348.24|1403.3|1384.5601|1426.21|1421.9|1412.79|1383.14|1364.48|1349.87|1332.64|1319.28|1298.25|1281.1801|1257.25|1229.17|1204.34|1199.91|1245.85|1246.41|1238.72|1200.23|1178.61|1153.63|1118.87|1121.89|1137.46|1131.97|1129.92|1113.4301|1086.95|1066.97|1029.37|1018.04|1010.91|1007.2|994.9|979.36|962.9|956.06|942.32|942.67|949.33|952.96|988.5|996.9|982.49|986.88|1024.34|1025.08|1016.18|1000.26|984.1|949.45|936.45|930.59|926.85|905.52|897.59|896.1|890.81|880.95|876.38|893.51|883.85|891.71|882.59|865.38|835.26|863.75|882.05|896.24|846.01|863.19|863.12
00445|49661|/indices/kospi-50|INDICES:KR|1227.0699|1200.77|1179.35|1190.16|1199.12|1190.78|1165.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|184.18|181.37|177.94|179.09|181.16|179.16|177.05|181.69|179.03|178.95|174.37|174.81|169.05|169.3|164.77|159.53|150.07|145.28|135.79|140.09|149.54|154.54|155.97|149.24|146.8|151.49|158.6|148.25|150.85|151|148.84|135.72|138.26|137.61|147.6|151.86|145.6|153.38|174.01|172.93|184.45|190.36|185.63|186.32|179.98|189.15|197.41|198.86|198.7|200.34|204.87|195.51|198.27|209.58|215.38|223.23|227.68|233.36|234.14|238.51|239.52|235.55|234.68|230.94|223.18|225.31|223.29|213.48|202.78|205.9|210.11|216.3|214.38|212.26|213.97|205.94|211.23|218.03|227.19|235.96|240|234.25|241.44|243.38|235.33|233.04|243.37|251.96|254.76|249.73|251.39|255.69|251.59|241.45|236.74|229.86|232.13|229.65|220.98|224.98|232.04|235.74|245.72|241.89|241.68|228.17|215.52|221.53|217.6|214.99|211.25|203.63|199.57|198.36|194.48|192.91|190.58|190.59|186.94|182.52|182.62|182.89|180.01|185.78|186.01|183.3|180.02|178.21|173.81|174.12|173.28|179.04|178.26|179.57|177.44|177.88|178.9|178.6|177.78|175.36|173.04|172.97|171.73|170.47|172.86|172.91|173.48|171|170.23|170.45|167.66|168.73|163.27|165.4|163.94|160.15|157.83|160.43|162.68|153.64|157.91|155.11|164.63|166.22|172.19|181.28|180.62|178.12|182.34|175.69|176.3|170.44|165.08|167.3|163.59|165.75|170.76|166.58|167.71|167.95|173.81|165.3|175.52|175.17|170.85|168.56|162.4|162.39|160.29|158.45|157.17|155.38|151.21|140.04|145.01|145.13|147.62|151.19|146.7|146.93|143.68|138.57|134.58|135.36|140.73|135.14|137.45|132.69|130.93|126.02|124.71|123.16|123.73|122.35|120.94|119.24|118.99|114.9|116.94|112.99|117.19|118.59|124.85|122.89|119.93|122.58|127.82|126.48|125.2|123.71|119.07|117.57|116.26|116|114.49|109.72|113.59|111.43|110.41|106.4|111.88|109.13|110.6|111.98|110.2|107.08|105.96|107.72|113.5|109.11|106.98|109.67
00447|38016|/indices/kosdaq|INDICES:KR|509.45|505.75|514.46|525.62|535.94|548.67|556.93|565.96|546.97|517.87|516.69|518.34|515.67|493.48|445.94|432.34|403.23|393.71|368.55|381.28|406.18|396.12|382.01|366.42|365.17|364.86|362.03|339.77|348.71|347.68|331.73|313.02|308.9|318.3|337.04|358.86|310.71|363.1|396.77|428.47|455.56|456.22|452.16|466.97|466.65|488.95|524.46|532.42|537.95|549.17|546.88|547.84|543.54|596.26|608.62|626.75|640.25|655|652.27|656.58|657.95|657.74|659.08|655.62|649.1|657.47|653.71|636.73|618.42|642.59|652.55|662.21|661.2|652.64|642.35|651.09|667.4|698.78|719.99|719.7|704.92|721.18|752.05|762.87|742.86|762.65|774.65|809.29|820.39|801.84|816.75|828.83|818.12|799.11|796.02|783.79|784.32|775.2|761.02|796.01|817.54|811.54|828.87|829.51|841.09|811.07|810.92|828.08|800.76|763.85|754.48|720.27|714.58|709.82|693.47|699.53|698.55|685.96|667.39|649.38|651.55|632.81|616.28|616.64|613.6|608.27|604.81|592.01|587.22|613.38|608.06|610.84|606.15|617.89|613.39|623.55|624.04|620.41|612.74|604.66|599.61|593.71|586.08|588.03|601.62|604.56|620.6|606.22|597.72|577.95|556.89|554.52|559.75|565.03|559.04|555.4|580.62|595.47|590.69|586.94|590.44|616.38|643.99|665.1|681.21|696.93|695.58|702.18|713.58|704.79|696.46|665.78|660.62|676.67|670.1|686.9|674.38|664.88|661.41|694.11|677.95|760.73|759.57|749.76|701.8|730.73|749.13|753.02|740.89|700.29|662.54|642.25|617.53|602.98|604.82|615.65|594.95|573.76|552.1|536.76|535.81|517.23|523.62|527.57|529.09|549.5|553.83|535.13|531.15|522.82|507.75|495.7|494.81|493.93|480.69|463.66|449.9|435.71|434.19|447.34|449.57|464.85|467.58|464.38|467.47|498.47|507.5|503.23|516.51|519.2|487.41|478.28|477.34|460.77|429.02|411.83|380.33|384.72|382.08|380.86|382.37|376.32|377.35|369.17|364.77|357.49|372.14|375.49|375.39|365.82|374.47|377.97
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1383.8101|1356.51|1336.5601|1350.84|1360.64|1357.96|1330.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|186.51|182.96|180.46|182.64|183.84|183.71|180.31|184.01|182.09|181.82|177.3|176.99|176.12|174.78|168.36|163.98|155.12|150.54|140.29|143.18|156.14|161.32|158.92|154.04|151.23|154.8|161.53|151.15|156.94|156.12|153.63|141.64|141.9|144.5|152.69|159.56|154.66|160.75|178.15|178.68|193.25|194.19|189.4|190.72|186.85|194|203.03|204.52|202.86|205.82|208.65|202.22|203.18|215.63|221.45|226.82|231.95|237.67|237.79|245.17|245.21|240.56|238.76|234.65|228.88|229.66|227.56|217.75|209.7|214.09|216.43|221.29|219|216.2|217.16|212.64|218.48|225.86|233.71|240.65|246.14|240.45|248.29|251.89|244.07|245.42|252.2|263.91|263.15|255.65|259.61|261.84|256.8|247.73|243.82|237.4|241.25|238.54|230.82|234.82|243.73|244.34|255.38|251.45|250.2|237.03|227.1|229.79|225.26|223.25|222.38|211.87|208.46|207.81|201.56|201.23|197.96|196.82|192.34|188.58|188.13|186.42|185.43|190.24|190.58|187.71|185.47|183.23|180.6|180.66|179.64|186.15|186.49|187.07|184.45|185.64|185.54|184.48|183.56|181.42|179.42|179.24|177.71|177.43|179.43|178.95|178.99|176.53|177.25|176.71|174.13|173.87|172.08|171.12|169.23|165.15|169.89|168.81|167.6|162.89|163.41|170.81|174.21|178.43|184.42|190.2|188.61|189.29|189.18|185.95|182.42|176.37|174.81|174.29|173.86|178.69|177.13|173.47|175.07|181.21|178.65|183.02|181.99|181.01|177.96|175.32|173.44|171.15|168.76|166.24|164.92|161.89|158.35|154.93|153.75|160.26|160.68|159.97|155.83|153.22|149.61|144.73|145.17|147.11|146.25|145.81|143.53|140.13|137.55|132.19|130.6|130.41|129.78|128.2|126.19|124.22|123.57|121.45|121.54|122.56|123.05|127.98|129.01|127.17|127.92|131.99|132.22|131.29|129.68|127.43|123.27|121.65|121|120.42|117.82|115.9|115.32|114.57|113.47|113.04|115.38|114.24|115.38|114.21|112.13|108.01|111.26|113.96|115.69|109.42|111.26|111.25
00451|49664|/indices/kospi-large-sized|INDICES:KR|1384.34|1359.48|1341.73|1362.09|1371.33|1367.23|1339.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|1896.73|1883.9|1878.1899|1914.67|1923.58|1965.1|1967.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1139.02|1127.52|1136.0601|1143.41|1148.98|1157.83|1190.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|3003.3401|2949.3|2903.28|2939.6001|2959.2|2946.99|2888.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3585.6101|3424.0801|3357.23|3330.3201|3316.8401|3277.1599|3219.8501|3266.3301|3194.2|3196.73|2980.95|3141.9299|3108.3799|2946.3201|2889.3401|2790.01|2691.3701|2577.1699|2596.9199|2739.8799|2697.0601|2642.1001|2371.45||2146.8301|2119.1799|2013.3199|1894.62|2090.6799|2090.6899|2080.3999|1974.78|1834.4301|1850.9301|1737.47|1439.51|1547.15|1650.85|1743.29|1890.76||2049.22|1877.6899|1962.17|2093.3501|2210.03|2317.79|2496.24|2877.1799|3030.05|3003.98|2990.1001|3012.3501|2722.3301|2816.28|2905.76|3268.28|3559.9199|3595.6101|3833.74|3916.8|3749.5|3590.3999|3555.0801|3552.6201|3711.47|4016.76|4294.6899|4419.1001|4852.1099|4968.0898|4647.3999|4707.7002|4469.4199|4409.98|4592.0898|4916.0098|5009.8398|4939.9502|4782.8301|4532.3901|4281.3901|4187.29|3960.6101|3862.9299|3975.27|3864.05|3975.26|4016.72|4270|4419.2598|4623.1099||4605.0898|4675.5498|4655.3599|4645.6602|4532.7402|4330.27|4047.8501|4078.1299|4042.04|3840.4299|3284.0701|3264.6699|3273.8799|3627.3|4016.3|3866.6599|3608.3501|4484.4399|4396.8101|4054.03|3904.8799|3664.8501|3637.25|3429.1799|3205.04|2960.6001|2855.0701|2714.8799|2546.8799|2380.3|2310.1201||2196.99|1950.5|1935.55|1939.42|1836.65|1708.51|1517.5|1529.23|1542.09|1460.1801|1464.02|1434.67|1364.39|1352.23|1405.71|1408.02|1446.02|1459.95|1449.22||1411.51|1391.53|1359.8199|1355.89|1337.11|1294.27|1263.17|1264.38|1360.12|1392.35|1362.29|1433.35|1392.02|1356.09|1299.26|1255.87|1333.9301|1300.09|1191.25|1156.92|1066.23||971.41|990.93|993|961.46|940.13|932.53|904.61|920.49|937.07|927.41|938.51|926.21||914.68|914.78|906.75|876.55|854.58|835.48|835.82|821.08|850.82|856.39|850.84|851.6|830.39|899.72|906.3|893.63||887.34|951.7|932.75|901.95|882.64|851.54|878.13|827.34|772.22|734.17|701.14|726.19|738.87|828.18|815|832.19|848.34|779.82|788.77|798.11|806.51||817.23|882.41|940.15|931.88|921.89|952.09|1016.72|1044.01|1038.35|1046.99|975.5||962.26|1029|1008.48|1034.59|1021.71||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|3140.04|3088.8601|2946.8999|2886.5|2828.74|2791.6499|2635.3101|2688.1101|2670.21|2634.0601|2491.0701|2579.22|2549.3101|2449.54|2456.8101|2392.77|2294.1201|2232.6699|2241.76|2313.5901|2402.8101|2323.1201|2185.0901||2018.51|1984.73|1948.23|1862.9399|2016.45|2038.66|2100.8101|2055.21|2022.48|2050.8799|1987.26|1788.26|1809.22|1996.66|2146.73|2267.3899||2333.28|2075.0901|2220.55|2380.47|2443.99|2523.47|2601.5|2793.26|2924.45|2912.7|2896.3301|2952.04|2766.8|2931.3101|2945.4199|3215.5|3483.6101|3486.3301|3632.01|3706.72|3786.02|3705.0901|3658.55|3427.8799|3656.96|3555.8201|3840.48|3941.26|4272.98|4472.1499|4391.3301|4695.7998|4576.98|4672.21|4720.5601|5200.9302|5522.7798|5500.0601|5372.46|5336.5|5112.3901|5209.7002|5096.7998|5124.8901|5344.9302|5453.7402|5787.23|6005.1299|5906.6899|6124.04|5959.3599||5560.4199|5489.0698|5395.04|5412.3198|5235.1602|5125.3599|4916.3101|4769.6201|4562.6899|4371.5098|4062.1201|3935.51|3916.47|4131.1299|4312|4193.4502|3987.27|4335.96|4208.3901|4081.4299|4072.1399|3851.3501|3802.9199|3623.8701|3563.8601|3334.22|3273.73|3099.8201|2979.71|2962.4199|3049.77||3036.3501|2751.1599|2980.51|2994.28|2870.4199|2841.74|2847.6101|2698.8999|2386.8201|2275.49|2206.51|2112.5801|2071.24|1976.05|1920.1801|1873.66|1842.73|1801.33|1793.14||1755.6899|1746.62|1722.66|1683.89|1667.53|1630.05|1616.45|1610.76|1659.54|1701.61|1684.67|1753.28|1757.47|1690.95|1617.71|1574.47|1692.83|1695.58|1674.22|1678.6|1603.21||1444.71|1419.89|1366.52|1348.52|1313.12|1308.0601|1277.1899|1296.85|1308.2|1297.9399|1300.99|1297.4||1262.09|1258.7|1231.22|1215.54|1173.0601|1144.9399|1134.85|1114.58|1119.35|1122.88|1122.61|1117.0601|1111.4399|1143.46|1150.59|1165.67||1158.7|1223.5699|1218.9399|1204.46|1188.91|1174.54|1201.76|1192.05|1129.0699|1097.63|1054.63|1049.88|1050.24|1129.96|1115.86|1119.6801|1146.42|1070.5|1095.3101|1108.84|1165.39||1172.71|1212.39|1254.3199|1249.2|1237.8|1232.8199|1304.11|1326.08|1316.72|1328.53|1291.46||1274.12|1265.95|1237.91|1268.86|1260.78|1292.3101|1308.59|1317.8199|1352.45|1354.58|1387.34|1380.08|1379.86|1338.26|1356.63|1361.8101|1437.5699|1423.2|1466.4|1496.21|1415.64
00457|942630|/indices/szse-component|INDICES:CN|12814|12261.9102|11490.7695|11270.6201|10882.5|10817.04|10215.1396|10497.1699|10357|10318.6602|9566.75|9793.6396|9776.6797|9345.4404|9436.6396|9115.04|8717.6396|8426.9902|8412.0703|8820.6699|8800.6299|8648.0195|7772.3901||7103.8301|7038.9399|6836.1099|6682.7202|7409.1001|7507.7002|7585.1602|7389.3501|6947.1201|6854.6299|6660.4302|5941.7998|6039.0898|6527.4902|6807.1401|7406.02||7752.8398|7154|7302.7998|7954.0098|8183.1899|8553.8203|8627.1104|9558.4404|10112.6396|10030.3496|10144.5303|10472.6104|9566.3799|10132.3398|10036.8896|11212.8398|12160.9404|12386.6504|13303.8799|13728.8604|13881.1699|13557.46|13463.9102|13074.2998|13785.7998|13620.8203|13996.5195|13941.9004|15482.75|16350.0898|16304.2305|17476.8496|16835.7305|17245.8906|17215.0508|18188.7207|19219.8906|19124.1094|18195.2695|17856.9395|16819.0195|17222.2207|16752.5801|16600.9102|17248.8203|17393.7891|18563.4395|19559.4199|19078.3398|19551.7305|19600.0293||18939.9004|18579.1191|18213.9199|18288.9004|18128.6797|17902.1895|16551.7695|16735.6094|16194.04|14703.1699|13420.04|12956.71|12860.6104|13817.1797|14576|13984.5898|12930.1904|13458.3398|12770.9199|12210.25|11645.21|10893.2305|10873.8799|10445.5303|10136.2803|9290.75|8681.21|8534.8398|8348.5195|8287.6904|8631.9697||8740.9102|7722.3101|8413.3604|8463.8203|8065.3101|7494.0801|6954.6401|6687.2798|6465.0698|6176.6499|6005.5298|5822.0498|5345.9102|5067.5098|4900.5801|4737.5698|4633.6699|4468.27|4440.48||4344.6201|4310.48|4183.7598|4195.5|4216.2002|4014.25|3972.71|3914.6699|4068.51|4240.48|4240.0898|4391.5898|4403.9302|4341.6299|4141.7002|4058.3|4341.6699|4372.3999|4418.54|4463.0801|4207.1802||3871.6799|3875.3401|3792.8501|3730.71|3577.3501|3419.9099|3323.6001|3355.25|3401.4399|3394.4099|3395.75|3397.3701||3242.8101|3163.5901|3096.5701|3075.8501|2898.1599|2829.5|2807.29|2728.5701|2729.71|2752.1399|2739.1899|2709.1899|2705.5801|2797.78|2830.26|2902.75||2906.5801|3068.4299|3075.0801|3047.8999|3015.3201|3039.3899|3132.9099|3147.5701|3047.3301|2929.1599|2807.5901|2761.96|2744.6699|2940.3301|2881.73|2917.3899|2989.1201|2810.6399|2895.79|2935.1499|3168.8401||3213.96|3296.73|3422.6799|3401.23|3327.3501|3304.3799|3471.21|3481.4399|3395.6299|3431.8301|3315.21||3282.99|3150.22|3063.3601|3105.5801|3067.6699|3141.48|3172.5901|3216.3601|3249.9199|3257.75|3319.52|3306.1299|3306.54|3222.1201|3389.72|3386.1399|3587.8799|3549.6499|3573.01|3649.8799|3347.0701
00458|28930|/indices/ftse-china-a50|INDICES:CN|12025.6201|11775.21|11081.5703|10844.4805|10397.5098|10238.75|9348.8496|9655.8096|9761.6797|9496.4697|8936.0898|9160.5703|9128.8301|8967.7197|8986.2402|8621.7197|8196.8096|8057.5801|8042.5801|8209.6904|8612.7598|8338.2695|7953.8501||7367.04|7220.0698|7073.79|6676.23|7310.9902|7418.48|7542.79|7325.6001|7149.7798|7293.3901|7159.7798|6408.1001|6305.7998|7067.6602|7583.46|8181.77||8352.9102|7666.4702|8313.4404|9024.04|9201.3701|9465.3896|9603.1504|10222.3096|10748.0195|10689.4102|10738.9404|10932.9297|10438.9697|11072.3896|11202.6904|12212.8398|13312.5596|13394.04|14190.9502|14543.4404|15200.0996|15006.5703|14823.0596|13723.9297|14725.71|14011.3096|14749.8604|14740.4004|16146.7695|17068.0391|16707.4004|18352.9199|17997.4395|18306.9492|18374.9805|20155.5898|21829.4707|21646.9902|20698.5801|20699.3105|19847.1699|20693.8105|20308.5605|19884.7305|20667.8398|21124.2695|22440.5098|23272.4805|22756.0508|23588.6191|22947.6699||21046.8906|20985.1406|20622.6895|20819.3301|20647.7207|20349.7891|19088.3906|18723.2402|17674.0898|16562.1602|15396.0703|14676.7803|14437.0996|15035.5703|15313.3799|14848.3096|14210.5098|14791.8701|14335.5703|14170.4004|13979.1299||13160.3496|12900.8604|12604.0703|11827.7305|11539.4102|10984.5098|10593.3203|10706.4199|11095.79||11139.0703|10102.7402|11273.1699|11026.6699|10496.2305|10043.8701|9831.1904|9279.96|8473|8081.3799|7814.21|7339.4199|7092.46|6670.5898|6433.8301|6056.7798|5893.7998|5703.9102|5686.25||5443.5801|5511.25|5387.0298|5164.3701|5173.04|5033.1001|4966.27|4915.2798|5061.98|5203.1401|5216.4902|5369.21|5495.98|5421.7002|5171.5498|5086.8398|5366.5601|5394.5801|5399.3599|5508.0698|5215.6802||4754.0298|4730.54|4543.8501|4534.3999|4455.1299|4367.8599|4293.1802|4354.1401|4428.9902|4388.9102|4301.3599|4285.8501||4143.9399|4121.1401|4139.9902|4151.3799|3957.95|3869.1699|3829.45|3781.1299|3737.9199|3722.26|3729.0801|3696.3601|3711.8601|3747.0901|3769.55|3854.47|3846.79|3852.8|4020.25|4044.8999|4034.8601|4024.8301|4035.9099|4197.3198|4237.9902|4114.2998|4059.4199|3916.5|3827.9199|3781.7|3966.3501|3928.9399|3900.5901|4009.3899|3727.72|3838.6899|3892.8899|4159.8398||4184.8301|4239.6499|4369.7402|4384.1602|4288.48|4215.3501|4432.5|4471.79|4440.7202|4493.75|4458.21|4394.5698|4419.3501|4223.2202|4144.6201|4178.71|4183.21|4249.0898|4284.9199|4347.77|4382.71|4381.52|4474.9702|4471.6099|4488.8999|4371.4399|4479.3101|4484.5498|4735.9502|4735.1699|4877.02|4978.9502|4650.3701
00459|28931|/indices/s-p-citic300|INDICES:CN|2820.25|2720.77|2592.8601|2560.5|2488.8501|2458.3501|2299.74|2363.98|2342.4399|2323.01|2194.4399|2266.71|2249|2153.3|2153.9399|2088.76|1994.74|1877.09|1931.59|2022|2066.02|2017.13|1875.6801|1702.66|1711.75|1669.8101|1633.92|1558.5699|1690.34|1718.4301|1751.8101|1682.61|1643.8|1656.51|1618.89|1412.0699|1416.71|1580.24|1655.28|1772.65|1864.88|1864.88|1743.14|1843.91|1987.72|2043.73|2123.8501|2163.3999|2367.3601|2503.3301|2489.1101|2491.3799|2540.0701|2355.1699|2495.3301|2490.3301|2756.1201|3000.5901|3031.54|3229.23|3315.03|3364.97|3293.1001|3250.76|3068.21|3253.26|3201.99|3220.0901|3310.6499|3643.1299|3926.71|3836.3301|4112.4702|3998.9399|4060.1201|4334.8999|4334.8999|4664.0801|4634.1699|4455.5898|4359.1802|4150.75|4162.1401|4076.1399|3902.9099|4082.1599|4131.2202|4297.2798|4561.8599|4498.3198|4732.77|4655.6899|4499.8599|4492.4102|4448.9702|4366.1201|4396.96|4271.1401|4212.1099|3921.8401|3880.3601|3738.26|3524.0901|3239.48|3149.5601|3146.8301|3353.3701|3513.8201|3397.7|3162.55|3414.48|3273.1399|3103.1699|3050.6499|2898.5|2867.6201|2716.3899|2628.8201|2440.6399|2310.52|2175|2156|2211.8201||2209.3301|2176.48|1961.23|2091.8401|2061.48|1945.78|1830.27|1682.77|1658.4|1575.1899|1517.03|1460.59|1411.49|1334|1275.59|1246.77|1218.04|1200.04|1190.36|1188.22|1157.4301|1157.45|1146.71|1119.6801|1110.28|1107.12|1071.13|1053.89|1050.89|1072.49|1134.76|1128.2|1167.6|1171.01|1156.1899|1103.5601|1082.4|1152.9301|1156.37|1138.96|1142.28|1069.33|962.27|962.4|941.05|916.47|900.54|868.55|847.53|830.75|839.89|850.71|843.13|843.41|837.81|814.54|814.54|801.71|795.61|785.22|816.48|733.88|722.37|709.71|705.45|708.71|707.77|707.88|709.87|733.06|734|747.62|743.63|743.63|783.34|782.64|774.01|764.47|755.11|773.29|770.32|741.32|722.75|695.73|688.95|689.46|740.94|747.85|732.09|750.48|700.78|715.95|725.67|763.38|771.4|771.41|791.8|822.08|818.41|807.36|802.18|849.37|859.36|854.33|862.57|842.09|831.1|831.15|820.14|801.98|819.9|813.93|832.74|843.14|850.47|871.61|875.54|896.1|892.9|894.53|867.56|886.09|885.77|933.43|921.73|939.74|959.73|897.07
00460|28932|/indices/s-p-citic50|INDICES:CN|2698.5901|2608.0701|2457.8501|2430.21|2347.3301|2296.46|2120.3899|2183.3201|2192.95|2164.3601|2036.71|2100.76|2088.0701|2015.79|2011.35|1950.8|1878.01|1792.29|1840.47|1892.52|1978.09|1925.3|1820.5699|1656.5699|1666.6801|1631.76|1624.73|1540.99|1665.98|1702.34|1753.6899|1709.49|1664.8|1690.62|1663.15|1493.59|1456.87|1659.1|1790.4|1933.12|1940.4|1969.23|1821.12|1925.8101|2082.01|2121.8101|2185.8999|2207.04|2349.26|2476.0801|2461.6399|2431.4299|2482.1799|2374.8101|2517.55|2534.95|2752.74|2999.4399|3017.1699|3185.71|3267.99|3379.1001|3332.02|3277.6599|2998.01|3200.78|3060.3101|3076.1899|3156.78|3393.73|3682.22|3611.26|3964.6499|3871.6899|3980.01|4379.79|4397.79|4646.3799|4638.8599|4443.71|4431.6299|4244.25|4338.5801|4291.2598|4090.1201|4274.9399|4381.9302|4524.3799|4782.1899|4719.5298|4886.5801|4766.6401|4471.2002|4466.2998|4406.8701|4345.2202|4403.3101|4325.3999|4295.48|4023.9399|3946.71|3750.3799|3500.54|3270.3899|3143.8|3103.0701|3235.04|3299.47|3202.5701|3026.53|3167.6101|3028.51|2938.8501|2909.27|2744.9399|2738.27|2628.4099|2589.9299|2434.6201|2358.25|2175.6001|2183.05|2271.1299||2300.6299|2273.5|2047.5601|2264.8601|2213.1799|2074.9399|2016.48|1886.8199|1860.39|1697.09|1634.4|1540.47|1477.25|1425.41|1358.1899|1286.37|1244.91|1207.34|1172.48|1168.23|1129.3|1129.3199|1126.55|1097.88|1067.92|1068.1|1037.67|1019.52|1013.03|1018.82|1073.46|1067.79|1099.9399|1124.35|1111.99|1061.75|1040.64|1088.67|1096.48|1097.92|1110.34|1040.3|960.95|961.04|945.38|915.82|911.91|889.13|870.87|856.94|869.09|882.48|872.07|859.7|854.89|833.28|833.28|820.75|823.54|823.92|784.68|764.2|756.15|747.06|736.08|738.11|736.82|733.25|735.38|741.69|743.96|762.13|759.95|760.08|795.4|800|796.89|792.53|795.27|809.42|808.61|787.99|773.34|746.6|732.5|718.9|754.23|747.85|743.34|762.26|709.28|725.18|735.97|781.28|788.18|800.25|825.44|830.37|819.5|806.73|849.79|856.78|852.88|861.47|846.41||846.17|812.04|797.38|803.13|794.4|812.61|819.03|829.03|841.48|841.5|859.35|859.67|864.16|839.08|859.57|855.61|896.85|894.83|915.97|935.13|872.01|819.46
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|963.15|1014.61|1014.6|1127.89|1147.25|1226.62|1125.59|1094.73|1097.09|1044.6|941.02|935.41|942.58|933.19|850.38|869.81|802.01|762.59|694.46|675.22|742.68|743.31|656.37|648.7|617.56|671.61||630.67|675.93|657.53|634.58|614.04|637.9|596.6|787.43|871.41|735.42|669.45|775|924.55|1084.02|1157.1|1137.76|1297.08|1381|1379.11|1471.16|1466.65|1493.0699|1540.92|1645.55|1689.88|1690.8|1779.6|1830.46|1875.0601|1836.66|1932|1926.01|1966.3199|1949.61|1803.23|1686.9301|1717.72|1709.04|1697.39|1666.64|1639.51|1651.91|1698.4|1672.6801|1746.9399|1732.0699|1720.05|1710.48|1705.2|1788.34|1942.36|1922.1899||1943.8199|1939.51|1970.46|1919.3101|1853.1|1847.91|1907.09|1933.2|1910.1801|1855.01|1851.76|1849.34|1807.26|1763.33|1731.0601|1669.13|1686.3101|1681.2|1656.9399|1684.3199|1736.66|1737.08|1812.1|1817.58|1807.55|1736.0699|1678.85|1703.53|1679.3|1632.14|1621.49|1662.25|1649.71|1707.23|1705.12|1758.1|1780.54|1772.78|1727.54|1730.36|1703.58|1635.41|1625.6801|1756.85|1729.13|1707.5699|1738.89|1712.21|1695.5|1680.41|1693.47||1698.4399|1635.96|1630.08|1617.74|1565.52|1521.8101|1521|1506.76|1458.1801|1462.9399|1466.8199|1440.6801|1396.21|1379.9301|1399.5|1412.75|1482.21|1475.36|1468|1498.67|1480.66|1455.33|1394.62|1356.96|1395.37|1387.23|1344.78|1263.85|1256.27|1389.21|1367.95|1348.74|1483.62|1616.3199|1575.58|1519|1468.37|1440.0699|1377.97|1309.48|1303.4|1295.29|1366.09|1424.62|1349.12|1301.0601|1245.33|1242.08|1227.05|1175.22|1141.2||1022.25|1032.73|1006.82|1003.88|992.34|944.82|935.99|898.36|883.52|835.89|834.58|917.42|957.16|900.41|874.53|817.17|811.33|804.08|771.95|757.74|727.01|716.15|708.89|699.02|689.32|684.78|649.67|635.28|624.46|612.07|610.22|606.54|591.5|597.37|604.74|621.29|612.57|631.14|634.48|612|605.18|609.09|632.28|635.83|626.8|602.87|600.67|596.38|572.96|558.36|556.2||557.68|550.09|523.32|558.19|580.25|620.18|649.49|643.57|638.64|645.04|642.25|707.14|710.61|643.21|594.85|587.6
00464|13665|/indices/rtsi|INDICES:RU|950.29|987.02|1011.41|1127.23|1149.95|1202.64|1090.27|1025.67|1002.34|942.48|846.55|834.58|835.17|817.96|750.85|760.15|706.53|658.27|576.39|555.97|629.94|629.94|535.04|554.83|566.26|629.96||650.64|686.17|703.37|670.28|660.06|695.17|643.54|833.87|884.54|775.64|734.6|871.33|1070.27|1285.47|1334.75|1340.23|1528.4|1675.0601|1702.89|1802.87|1814.45|1942.39|1996.8101|2156.5801|2226.8|2207.8999|2333.53|2383.8799|2419.47|2367.98|2464.5901|2461.5801|2498.1001|2478.8701|2284.01|2155.25|2190.49|2185.48|2146.97|2080.02|2049.3999|2062.9099|2096.55|2064.1699|2116.3101|2087|2034.84|2034.01|2031.78|2159.1001|2345.45|2313.8999||2307.6201|2297.6399|2360.1499|2287.2|2220.1101|2200.1699|2268.27|2301.74|2258.6299|2194.1699|2181.6799|2174.45|2121.0701|2075.25|2027.33|1945.49|1930.1|1921.83|1880.04|1931.49|2002.64|1993.96|2092.71|2088.04|2065.7|1975.6|1899.46|1916.76|1883.27|1848.22|1829.89|1869.29|1872.08|1937.33|1932.05|1991.88|2008.71|2001.59|1947.97|1953.5601|1915.42|1829.77|1818.28|1971.35|1935.0601|1905.3|1927.0601|1904.67|1886.76|1879.86|1906.3199||1927.74|1870.8199|1860.14|1854.3101|1794.4301|1723.38|1717.63|1707.61|1645.51|1648.4399|1647.92|1612.5|1567.49|1563.1899|1583.4399|1586.85|1655.27|1668.8|1650.77|1671.14|1657.83|1631.2|1560.88|1516.64|1570.99|1557.05|1503.0601|1391.15|1389.65|1560.1899|1536.97|1496.4399|1681.46|1795|1758.1899|1690.3101|1626.4399|1582.5|1525.85|1442.91|1430.48|1420.1|1497.52|1531.27|1466.42|1428.15|1370.0601|1376.4301|1373.22|1305.96|1261.5699||1128.8199|1139.04|1108.51|1086.98|1079.89|1034.52|1017.88|985.28|974.02|915.56|927.13|1004.47|1052.73|1008.56|974.01|924.94|912.04|909.9|873.04|852.98|818.49|803.24|783.98|770.17|759.72|749.43|717.87|702.67|685.97|677.02|677.05|674.25|648.51|669.59|675.54|692.02|688.02|719.74|719.74|685.21|686.54|704.55|722.16|718.43|701.35|670.28|661.1|655.84|625.15|614.2|614.06||614.11|597.98|572.25|608.85|637.41|664.75|681.87|675.33|670.96|668.64|669.26|691.89|691.34|648.28|626.1|616.61
00465|13667|/indices/mcx10|INDICES:RU|2045.24|2153|2153.51|2405.01|2491.0701|2677.1799|2365.9299|2269.0901|2275.45|2104.6201|1842.76|1833.6|1850.63|1806.86|1654.45|1703.7|1536.98|1445.24|1302.71|1236.8|1366.97|1358.08|1186.84|1179.87|1169.85|1280.97||1263.35|1333.52|1315.28|1228.42|1181.6|1255.14|1133.16|1441.36|1618.36|1374.1|1178.67|1339.0601|1548.22|1809.33|1933.11|1854.59|2173.73|2347.6799|2416.1299|2587.5701|2572.5901|2654.04|2734.77|2883.23|2956.73|2975.77|3117.4399|3219.1299|3309.99|3271.8301|3446.0801|3444.53|3521.24|3472.4199|3158.75|2955.1299|3014.77|3003.6899|3009.0701|2960.95|2883.4299|2904.02|3016.48|2965.0701|3081.5|3049.0701|2990.3401|2959.1299|2954.01|3172.79|3456.45|3437.6699||3445.8799|3433.3701|3502.3899|3425.96|3325.73|3334.3501|3451.9399|3496.97|3472.26|3384.8301|3358.5901|3347.6201|3325.97|3261.3|3204.72|3100.55|3197.27|3184.6299|3175.8999|3232.9099|3315.8999|3313.5601|3434.8501|3446.24|3469|3368.6499|3266.78|3323.8701|3294.8999|3204.45|3184.1201|3297.4199|3282.0701|3387.95|3385.05|3513.5901|3534.51|3510.3|3421.47|3412.5701|3357.8899|3177.3501|3142.27|3430.3301|3367.5801|3335.3601|3401.1699|3381.02|3328.0801|3331.8799|3314.9199||3344.5901|3210.2|3123.6899|3009.9299|2904.03|2831.3501|2794.3101|2738.6499|2627.26|2629.52|2634.8101|2599.3701|2510.71|2490.25|2516.21|2526.9299|2644.3301|2635.1499|2611.0701|2667.3101|2632.23|2586.2|2495.6299|2431.5601|2471.45|2458.22|2383.8401|2216.26|2171.01|2402.9199|2363.8301|2270.8999|2371.5801|2613.99|2559.8401|2469.6299|2407.6699|2368.95|2265.78|2077.0601|2107.26|2118.9299|2276.53|2369.3201|2213.04|2117.4199|2029.33|1997.08|1977.09|1966.96|1938.0699||1760.9301|1775.45|1660.52|1667.8|1647.3101|1514.52|1501.29|1425.22|1410.74|1322.0699|1326.17|1444.62|1523.23|1488.59|1453.28|1383.21|1368.6899|1353.52|1306.13|1286.61|1244.6899|1229.92|1199.48|1185.3199|1186.38|1178.71|1131.42|1110.03|1085.71|1070.24|1076.39|1087.92|1059.38|1096.99|1102.05|1111.5601|1100.78|1153.71|1158.08|1124.39|1120.16|1159.96|1202.13|1217.34|1201.8101|1171.0699|1171.8101|1132.92|1082.3101|1074.01|1076.54||1083.78|1072.58|1035.4399|1109.54|1161.09|1259.13|1331.9399|1318.73|1344.59|1345.14|1348.67|1551.6801|1558.58|1352.6801|1170.3|1170.59
00466|19689|/indices/rts-standard|INDICES:RU|6562.9399|6800.48|6918.25|7824.8599|7990.23|8469.0303|7545.8198|7353.7002|7349.98|7049.6899|6353.4399|6362.6201|6284.9902|6167.9702|5700.79|5724.8301|5413.52|5224.48|4651.8101|4466.0498|4895.29|5057.4502|4260.8999|4179.3999|4147.9102|4388.1499||4243.8301|4372.2202|4365.5601|4200.3101|4097.5098|4324.1099|3956.26|5063.6201|5386.27|4656.5498|4304.21|5116.1201|6233.25|7233|7607.4302|7745.8198|8748.7598|9257.4297|9293.6699|9934.7998|10003.6904|10251.25|10527.6396|11247.8203|11612.7695|11673.7695|12309.04|12666.5703|12861.8701|12548.1602|13156.1602|13099.96|13391.5996|13293.5898|12199.3496|11438.1396|11511.3301|11523.6299|11327.6201|11071.5801|10877.3496|10970.4902|11220.8301|11162.0703|11638.4199|11512.0098|11286.3398|11185.1299|11165.7002|11898.8896|12820.75|12763.5801||12829.4199|12789.1299|12971.21|12626.9697|12156.7402|12129.04|12469.0098|12672.25|12531.0996|12261.5|12226.4297|12216.5303|11908.3701|11648.79|11493.6602|11098.04|11122.3604|11084.7305|10924.4805|11078.5996|11476.2002|11478.5596|11959.7402|11936.4297|11852.9004|11400.8604|11063.1699|11175.0498|11030.4902|10761.3203|10659.3301|10865.6699|10863.1602|11226.2803|11179.9102|11509.0996|11666.7803|11641.6699|11383.4297|11430.7197|11186.2305|10783.8301|10726.9902|11635.4404|11399.1904|11270.7002|11504.3398|11345.0098|11238.21|11229.4902|11287.5||11435.0498|11072.4902|10974.1104|10921.4102|10615.71|10291.4502|10281.6396|10251.8799|9909.7305|9972.3799|9981.3096|9772.4697|9439.5898|9402.9697|9544.3701|9549.8301|9946.5801|10044.7695|9911.29|10068.5498|9943.9199|9831.9502|9472.6104|9227.1904|9507.3701|9422.5195|9152.5098|8451.4805|8448.7998|9432.9902|9348.1104|9098.4697|10187.4805|10930.6904|10757.2998|10411.7695|10056.0898|9860.29|9447.1602|9008.0801|8926.6602|8883.0801|9405.5498|9694.8301|9296.0498|9063.6299|8703.3203|8673.9502|8636.9902|8306.9004|8079.5||7307.8398|7386.98|7144.3701|7083.5601|6997.5498|6686.1099|6609.4702|6389.5601|6259.9502|5893.3501|5947.8701|6450.1602|6773.5498|6463.4199|6216.23|5900.6899|5804.8398|5823.9502|5586.75|5465.3599|5223.2998|5145.1802|5056.4199|4953.3999|4891.7202|4858.7402|4621.3901|4520.1401|4410.4399|4329.2202|4320.0601|4255.0098|4084.0701|4183.6499|4221.4902|4315.27|4316.48|4512.1602|4500.7598|4269.8398|4275.9399|4351.02|4493.3701|4475.4702|4375.75|4220.3101|4171.3501|4128.4302|3936.53|3859.8999|3833.6699||3831.97|3742.8|3602.52|3811.6699|4051.49|4267.0601|4395.8501|4353.5801|4340.04|4325.9199|4382.3398|4539.27|4542.8398|4260.02|4113.4399|4050.8899
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|16869.6406|17220.4395|17037.8906|17243.9395|17640.4199|17330.6406|16161.2305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|18258.2598|18883.2402|18688.1094|18872.7402|19161.9707|18967.3906|18227.7891|17611|17685.6406|17442.9609|15587.29|15878.4004|15977.1299|15147.0596|14644.8203|14257.5596|13226.3096|12525.7998|12576.4502|13207.9805|13559.8203|13976.3096|13660.2402|13560.0703|13519.1797|14312.2598|15763.5498|15042.8096|15227.4297|15557.4502|15781.0498|17584|13930.9102|13738.1201|15147.96|15317.8301|14329.8496|15616.96|17141.0508|17241.7793|18742.25|19869.0195|19327.7305|20840.6895|21066.5801|21546.9395|21206.5996|22309.3301|22713.5801|22881.2695|23369.0508|22360.2891|22225.3809|22237.9199|22885.3496|23492.2109|23741.0898|24923.2793|24585.7793|25822|25748.3301|26387.3691|26374.0898|25861.6797|24442.0703|24681.4609|24334.1895|23313.8809|22191.8809|23737.6504|23923.1992|24841.2305|24413.8906|24208.5098|25101.4102|24736.8008|25243.5801|27142.8809|27637.5996|27853.5996|28343.3906|27670.3105|29235.2109|29962.9297|28792.3008|27851.3105|29249.9902|30356.7891|31958.4102|30562.6309|30025.0703|29133.7598|28871.0391|27254.9707|25893.1992|24978.6094|24283.1504|24089|23063.9297|22012.0391|22796.7305|23199.9004|23557.7402|23301.9297|23239.9199|22565.4297|22085.5898|22052.8496|21052.9492|20943.9395|20793.3809|21055.1094|21088.8594|21070.2109|20883.2109|20778.4395|20868.0703|20502.1699|20210.8398|19880.2598|19813.2109|19470.3691|19259.0996|20581.4199|20844.25|20696.6504|20771.0898|20704.0996|20971.4609|20337.9297|20173.0605|20554.5801|20049.0293|19320.5195|19126.6992|19131.2207|19328.1191|19404.0098|19237.7305|19161.3809|18771.0098|18465.5391|18148.0391|18067.5801|17940.4902|17683.4492|17663.4395|17304.7402|17538.5898|17514.3105|17329.6797|17506.2109|17349.9902|17114.1992|17034.5508|16483.2305|16606.6191|16497.9004|16273.7402|15885.71|15851.5098|16062.2695|16006.0703|16304.9502|16673.5293|17328.4297|17099.4805|16930.0098|16991.5195|16527.9395|16534.8301|15964.3496|15973.0098|15845.9697|15845.2002|15999.3096|15875.3301|15520.5996|15564.96|15808.1797|15770.4502|15816.54|15792.3604|15373.79|15173.4805|15272.7197|15079.96|15208.8604|15232.3203|15117.8799|14924.6201|14808.4697|14668.5303|14566.0996|14649.71|14933.9297|15493|15470.5098|15271.9102|15240.8896|15307.6504|15249.1504|15244.9004|15508.5703|15480.7998|15201.8203|14899.71|14800.3096|14550.1699|14202.0898|14365.0498|14233.8096|13999.0596|13984.3398|13946.0098|13739.2002|13863.1602|14112.6104|14110.29|13956.5195|13727.4404|13808.5098|13686.9902|13556.1396|13865.1201|13935.1104|13996.46|14272.54|14207.5303|14093.4297|13863.9902|13762.8604|13750.4805|13700.9404|13649.4297|14267.21|14333.2402|14259.9404|14137.3799|14317.3096|14339.0596|14091.8896|13950.9404|13822.1104|13536.8701|13141.2998|13155.3701|13321.54|13402.96|13154.9102|13356.8799|13254.21
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|7785.0098|8015.77|7945.8398|7994.3398|8129.2202|8092.0898|7697.5698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1619.77|1675.12|1664.08|1603.74|1626.9399|1677.6|1593.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3793.5701|3986.73|3909.8501|4073.75|4168.8901|4092.1299|3801.21|3714.6599|3731.05|3657.8101|3309.1399|3462.3|3504.4199|3300.8301|3224.46|3228.1699|3070.8401|2990.05|2955.9299|3064.1799|3156.8101|3241.24|3173.8301|3086.3|3043.3201|3228.49|3636.75|3441.74|3483.1399|3595.3999|3460.3401|3112.72|3023.95|2948.01|3150.8101|3211.48|2962.71|3131.76|3426.9199|3340.79|3610.25|3876.3701|3755.0901|3991.24|4144.9502|4362.1899|4234.3599|4471.1001|4714.5|4778.0098|4905.98|4870.9399|4821.7402|4786.3101|4919.2998|5016.3501|5080.48|5437.3398|5397.0898|5878.52|5860.3599|5935.5498|5928.1299|5967.2598|5648.21|5596.0698|5431.9399|5182.2002|4825.0498|5258.2798|5353.2798|5566.46|5563.79|5507.0498|5596.1401|5342.3599|5448.8799|6036.25|6162.6299|6119.1299|6251.77|6034.3501|6370.4702|6543.6401|6299.6299|5980.3101|6260.71|6730.2002|7107.9399|6772.1602|6637.5098|6126.8599|6272.4102|5826.1602|5266.1699|5000.4702|4928.1099|4875.4302|4515.29|4200.9399|4409.52|4487.6099|4607.9502|4554.8101|4486.0698|4305.1699|4228.25|4178.8799|3813.75|3721.8401|3663.8201|3682.23|3651.26|3564.8401|3546.48|3570.6101|3641.55|3527.0601|3491.71|3446.3899|3421.73|3281.74|3265.49|3572.99|3640.8501|3521.6299|3555.1101|3481.6899|3608.0601|3352.78|3322.8799|3476.22|3363.47|3160.52|3120.5801|3134.98|3172.1799|3173.1699|3170.79|3120.26|3032.3201|2942.6799|2815.5801|2764.55|2739.24|2680.9299|2666.95|2576.76|2603.8999|2595.52|2571.6201|2624.49|2581.22|2513.5|2509.8201|2371.48|2377.8|2354.25|2306.55|2189.03|2178.8201|2238.77|2190.9199|2255.1201|2340.8899|2501.6101|2431.8701|2450.74|2495.51|2389.78|2371.6599|2229.53|2157.55|2129.8799|2124.5601|2146.97|2138.6599|2073.79|2106.27|2142.2|2105.24|2107.55|2083.51|2034.05|1999.26|2032.16|1993.09|2036.87|2033.62|1975.9|1950.4399|1911.34|1877.08|1852.49|1858.37|1914.0601|2035.13|2034.7|1972.42|1919.1801|1930.89|1928.7|1927.83|1975.47|1970.11|1850.5|1780.1899|1740|1693.5601|1663.75|1673.63|1658.4301|1614.01|1613.09|1612.25|1558.7|1557.4301|1606.34|1598.37|1569.45|1540.92|1575.27|1568.28|1544.53|1591.23|1600.3199|1583.66|1596.29|1582.74|1557.74|1517.6899|1509.34|1503.39|1482.77|1470.4399|1573.77|1579.3101|1580.05|1553.17|1569.37|1582.9|1544.9301|1483.99|1465.92|1444.52|1412.0699|1424.16|1479.23|1485.76|1441.59|1474.98|1417.48
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11015.2598|11257.5303|11116.8096|11077.3496|11308.9004|11063.3096|10464.71|10157.9102|10145.04|10102.0703|9180.5996|9299.3701|9447.0098|8984.54|8625.6904|8608.1797|7777.3701|7291.3198|7105.3999|7327.1899|7597.6499|7877.1699|7715.48|7234.4902|7377.25|7620.96|8774.1797|8314.1104|8512.7598|8638.6904|8669.6904|7456.2598|7352.9399|7106.77|7626.5898|7568.6602|6778.4199|7624.1602|8641.4404|8709.4404|9616.21|10360.9297|9974.6699|11240.6396|11586.0195|11892.2305|11225.7197|11900.6504|12460.2402|12594.7695|13006.3496|12522.1797|12393.3496|11983.46|12394.7803|12935.2402|13067.2695|14068.6504|13774.7002|14392.8604|14215.3398|14783.2002|14714.9697|14549.1104|13015.6201|13478.5303|13223.3398|12466.4102|11716.1396|13102.54|13603.1396|14224.9102|14166.0303|13877.0801|14175.5801|13753.25|14270.1602|15978.5098|16323.6699|16178.1104|16644.0703|16037.5098|17620.5996|18100.25|17249.2793|16960.7305|17909.8203|19340.0996|20609.0996|20129.5898|20516.8496|19245.8398|18463.7305|17126.6699|15723.8096|14771.0703|14606.21|14481.4502|13246.8701|12445.5596|12925.0303|13365.1396|13593.29|13261.3896|13335.21|12779.3896|12357.3203|12309.9902|11491.2695|11113.4697|10979.46|10969.0098|11133.3604|10623.8203|10390.79|10333.6602|10414.3701|10255.1299|9864.7998|9665.0898|9499.9404|9365.3896|9273.8896|9928.8799|10066.46|9978.3701|10011.6504|9787.5|10111.2998|10157.3799|10323.3096|10877.9902|10455.4502|9597.6602|9000.1396|8903.9805|8649.8096|8795.9805|8356.9404|7974.3999|7653.52|7566.0898|7538.1899|7388.7998|7186.7998|7190.5|7118.3101|6955.7002|7074.46|6955.73|7014.8198|7094.04|7036.3799|6921.23|6895.3599|6778.6299|6881.2402|6858.54|6797.0698|6319.1099|6377.5|6756.9102|6763.0801|7013.3301|7282.9902|7468.0098|7168.8101|7178.8901|7287.4302|6860.3101|6972.48|6760.48|6637.9199|6447.8398|6592.8501|6677.7402|6794.7598|6531.48|6499.79|6476.8101|6294.77|6269.8599|5892.7402|5689.1499|5384.1299|5308.73|5254.4502|5206.1602|5141.1899|5117.3701|5077.6099|4978.9302|4978.6299|4902.6899|5031.4502|5156|5278.5498|5259.71|5135.2402|5174.04|5192.23|5199.5898|5294.7402|5541.7598|5511.7598|5406.1699|5281.4102|5181.6699|4929.6802|4947.0601|4914.6499|4869.3999|4750.5|4744.6499|4618.7998|4626.1401|4651.6699|4799|4772.8599|4763.8501|4713.0498|4891.98|4913.3101|4867.4399|5001.02|5019.2202|5133.9199|5166.9702|5048.8101|4953.2998|4880.3901|4764.02|4750.7402|4682.21|4628.3198|4773.3799|4818.3701|4825.4102|4807.6602|4920.5298|5020.0698|4981.0898|4923.6299|4852.54|4671.73|4592.77|4620.3599|4818.27|4838.5498|4664.0498|4701.5898|4600.4902
00474|38017|/indices/taiwan-weighted|INDICES:TW|6807.46|6686.7002|6527.8599|6383.98|6907.3198|7084.8301|6930.5898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|247.91|243.78|237.78|234.67|251.52|259.31|253.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|4698.7002|4634.71|4547.4702|4468.7002|4768.7202|4921.7798|4799.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1837.98|1911.09|1954.5699|2042.7|2041.3199|2013.41|1867.33|1920.39|1885.12|1904.1801|1802.6|1769.6801|1814|1785.1|1708.2|1650.38|1523.63|1537.46|1487.4|1437.71|1485.29|1594.84|1580.45|1672.89|1719.9|1823.51|1921.47|1818.3|1794.97|1868.35|1862.73|1779.97|1810.12|1715.74|1880.9301|1903.39|1835.85|1869.22|2134.47|2276.6101|2456.3799|2473.1101|2433.8701|2575.1599|2656.1599|2606.52|2644.5701|2683.23|2746.6101|2760.21|2645.3899|2551.6799|2609.1299|2632.9099|2730.6899|2755.8201|2837.51|2948.3401|2957.22|3022.76|3068.51|3051.98|2941.99|2985.75|2971.6299|3074.98|3069.04|3009.2|2898.1499|2981.03|2915.3201|3111.75|3147.98|3158.5801|3109.4299|3057.24|2995.0901|3212.97|3392.4199|3491.01|3544.0801|3525.6201|3746|3703.49|3597.97|3596.02|3660.73|3826.51|3940.53|3915.53|3914.9299|3914.03|3763.6599|3783.3799|3829.9299|3654.4199|3651.55|3638.8301|3604.1699|3562.1599|3656.04|3740.1001|3890.49|3877.6299|3919.1001|3899.5901|3795.99|3848.3601|3836.6799|3790.96|3738.0901|3636.3799|3613.0601|3712.79|3697.3799|3672.1799|3675.1799|3630.8301|3567.6499|3553.4199|3511.8201|3343.77|3328.4099|3539.1799|3526.02|3451.49|3554.97|3561.4199|3519.8899|3470.3999|3267.1101|3358.26|3341.47|3429.79|3416.49|3423.1299|3274.23|3235.98|3214.79|3288.1001|3134.8301|3226.25|3240.6001|3189.6899|3007.8899|2969.3201|3052.5601|3061.1399|3113.96|3031.3201|3000.52|2996.98|3076.6599|3224.6799|3206.3799|3052.8|3110.6499|3015.78|2933.77|2694.53|2712.74|2963.8999|2929.0601|3000.5601|3263.79|3348.8101|3298.3701|3274.6599|3209.22|3043.76|2988.3101|2883.49|2874.5801|2884.3501|2908.8201|2965.5701|2941.49|2861.8999|2863.1899|2950.5901|2975.73|2921.54|2918.95|2877.29|2702.6101|2665.6499|2620.6299|2599.54|2581.72|2511.8401|2530.6201|2466.05|2468.5901|2380.1001|2376.2|2462.03|2573.4099|2540.71|2551.1299|2463.02|2350.02|2354.0701|2235.8401|2258.46|2288.74|2274.72|2210.4099|2153.0901|2138.75|2103.72|2071.02|2081.6899|2031.3199|1998.52|1947.54|1915.0699|1896.48|1880.49|1895.72|1944.09|1940.55|2008.73|2022.09|2024.04|1983.89|2031.38|2101.3899|2131.3999|2124.3301|2085.3701|1981.87|1935.65|1882.52|1899.14|1903.29|1988.66|1966.04|1954.49|1932.1|1904.62|1912.41|1832.16|1854.95|1871.88|1858.03|1823.13|1809.84|1832.79|1866.55|1816.61|1832.03|1839.58
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|1782.73|1793.89|1793.46|1836.0601|1838.29|1816.97|1758.5699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|30149.8203|30942.1094|31465.8203|32327.5195|32362.6699|31974.5195|29969.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|11170.5|11360.0996|11477.5996|12372.4004|12376.0996|12712.2998|12193.9004|12065.9004|11599.0996|11740.4004|10636.7002|10070.7998|10078|9645.5996|9143|8739.5996|8240.7002|7903.2998|7551.2998|8161.6001|8721.5996|9077.5996|9198.7998|9197|9126.2002|9791.2002|10117.2998|9732.7998|8926.9004|9390.9004|9662.2002|9904.7998|10114.2998|10626.0996|11962.7002|12472.7998|11112.4004|11858.2002|14586.0996|15588.7998|16551.1992|17653.5|17718.5996|18334.8008|18483|18273.4004|18408|18579.9004|19312.9004|19068.3008|19533.0996|18707.5|18530.1992|18523.0996|19333.4004|20100.5996|21520.8008|22305.9004|22281.3008|22564.0996|22744.6992|22935|22904.1992|21600|21351.1992|21916.1992|21921|20765.5996|20442.3008|21088.1992|21115.4004|23060|22826.9004|23266.6992|23852.8008|23958.5996|24122.5996|25930.1992|27282.5996|27662.0996|27461.1992|27277.9004|27660.9004|27612.5|27067.6992|27205.1992|27717.5996|28567.8008|28468.9004|28036.5|28102.1992|28031.9004|27455.6992|27199.0996|26874.4004|26095.0996|26384.6992|26279.3008|25778.8008|25053.5|25992|26336.3008|27159.9004|27347.3008|27221.5|26569.4004|25804.1992|26273.6992|26181.6992|26700.4004|26719|26466|26377.0996|25656.5|25611.6992|26136.9004|26104.0996|25764.6992|25210.4004|25403.3008|25228.5|24767.3008|24658.6992|25991|25986.8008|25784.8008|26163.6992|26058.9004|25906.0996|25599.5996|25275.6992|24837|23855|23933.0996|23859.6992|23314.9004|23806.1992|24016.1992|24036.5|23573.8008|23060.6992|22923.9004|22757.8008|22554.6992|22001.3008|21768.5996|21707|21602|21607.0996|21368.3008|21482.6992|21474.4004|21193.6992|20986.5|20424.6992|19760.0996|20251.8008|20277.5996|20181.5|19971.8008|20150.9004|19718.8008|20599.1992|20496.5996|22195.6992|23324.9004|23149.3008|22694|23084.3008|23549|23484.5996|22684.9004|23142.0996|22912.9004|22465.0996|23669.5996|23526|22723.0996|22914.5996|22280.3008|22246.3008|22078|21538.0996|20755.9004|20190.4004|20234.0996|20147.1992|19755.3008|19628.3008|19673.4004|19703.3008|19131.5996|18942.6992|18223.4004|18674.5|18892.8008|18973.3008|18902.4004|18128.4004|18199.4004|18544.9004|18346.0996|18558.5|18547.3008|18612.0996|18540.5|18592.5996|18397.6992|17669.4004|17537.4004|17366.8008|17394.5|17606.8008|17432.1992|16948.8008|16787.9004|16173.2002|16167.4004|15965.5|16411.1992|16425.5996|17145.0996|16948.9004|16440.1992|16676.8008|17651.4004|17603.3008|17628.0996|17438|17032.4004|16281.5996|16479.4004|16540.5|16345.2002|16250.5996|15881.0996|15582.7002|15203.2998|15052|14838.2998|14744.5996|14665|14649.4004|14703.5|14692.2998|13801|13616.7002|13297.7998|13173.5996|12863.2002|12846.9004|12634.0996
00486|50647|/indices/px|INDICES:CZ|899.6|908|925.2|956.5|969.2|951.7|936.4|947.3|996.1|991|880.6|850.8|866.6|851.2|833.4|822.8|752.2|697.7|648.2|670.1|722.2|761.1|772.8|792.1|848.2|883.6|906.7|884.8|847.3|858.3|871.3|865.6|865.7|803.9|931.9|964.4|882.4|899.9|1098.9|1181.2|1270.4|1338.6|1316.2|1429.9|1475.7|1478.2|1458.5|1472.2|1477.3|1480.2|1482.2|1456.9|1465.3|1493.5|1565.1|1643|1622.1|1689.2|1693.2|1712.6|1701.4|1670.9|1662.4|1578.8|1561.1|1594.3|1588.2|1565.7|1531.8|1537.8|1556.7|1587.6|1582.6|1594.3|1579.5|1560.2|1572.6|1663.6|1750.1|1819.5|1818.2|1805.8|1866.3|1849.1|1796.9|1795.8|1841.1|1912.3|1944.3|1913.5|1918.1|1905.9|1886.5|1833.5|1797.8|1771.1|1812.5|1791.9|1769.7|1783.6|1816.4|1801.3|1870.3|1877.8|1915.8|1903.5|1859.5|1860.1|1863.2|1857.6|1851.4|1855.1|1841.1|1849.6|1831.6|1845.5|1817.7|1795.3|1754.6|1722.3|1710.8|1693.5|1681.3|1726.3|1708.9|1721.5|1719.2|1700.1|1680.9|1624.9|1605.7|1627.4|1588.9|1630.4|1632.5|1614.2|1585.7|1577.5|1564.5|1566|1555.7|1574.3|1517.8|1495.1|1466.4|1458.1|1469.5|1475.3|1473.2|1454|1433.8|1435.6|1434.6|1448.2|1437.1|1380.4|1390.3|1395.3|1392|1340.2|1335|1363.6|1399.2|1426.1|1502.8|1542.5|1513.9|1555.5|1552.5|1549.6|1552.5|1541.9|1557.7|1550|1572.3|1597.8|1578.5|1547|1535|1535|1534.7|1527.4|1528.3|1509.4|1477|1463.4|1454|1441.9|1422.1|1403.8|1400.1|1435|1418.8|1366.7|1381|1430.6|1481.7|1460.4|1456.3|1433.1|1389.1|1385.9|1318.7|1298.1|1290.5|1277.2|1262.8|1248.5|1244.4|1230.7|1217.9|1236.1|1232.5|1191.7|1173|1150|1138.9|1131.5|1146.4|1170.7|1175.1|1203.4|1193|1178.4|1178.1|1263.9|1267.9|1221.8|1188.7|1149.8|1136.8|1107.8|1105.3|1075|1076|1081.6|1032|1015.6|1028.1|1033.3|1033.7|1031.4|1001.3|961.1|941.8|912.1|912.2|903.5|891.6|885.6|860.6|863.1
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1623.37|1588.72|1633.5601|1683.8|1700.37|1683.53|1664.91|1704.84|1662.59|1675.77|1609.75|1530.21|1561.49|1542.1|1497.88|1481.14|1410.8199|1330.1801|1273.1899|1305.3199|1322.24|1401.54|1419.14|1482.61|1532.45|1609.53|1634.52|1576.6801|1532.7|1552.5|1561.74|1507.36|1533.04|1495|1589.97|1641.16|1541.0699|1513.84|1744.72|1726.55|1998.13|1992.65|1944.96|2101|2238.8899|2242.0701|2214.8201|2204.76|2239.6599|2239.76|2267.25|2312.1899|2302.49|2342.0801|2330.99|2370.49|2315.1299|2350.24|2347.5901|2396.22|2368.23|2266.01|2206.3899|2197.2|2178.99|2206.4199|2211.79|2205.98|2218|2203.1499|2190.4399|2248.8701|2255.5|2259.8501|2240.5701|2184.1599|2171.25|2253.8501|2432.8301|2470.73|2447.3799|2451.3899|2517.25|2494.8|2430.6201|2433.7|2412.3999|2511.6101|2488.27|2436.75|2377.97|2364.6299|2331.4299|2275.9199|2174.76|2146.72|2175.3601|2161.5901|2148.29|2138.3201|2174.27|2124.3101|2217.74|2220.77|2238.3701|2229.28|2165.25|2116.5601|2126.3201|2146.8101|2154.5901|2145.6899|2123.79|2129.53|2112.51|2091.9299|2046.47|2013.9301|1972.99|1912.89|1901.11|1825.6801|1837.25|1879.63|1886.39|1903.46|1909.92|1866.4301|1859.64|1813.6801|1810.33|1882.96|1843.02|1903.86|1901.1801|1877.1801|1827.3|1803.27|1791.84|1779.4399|1780.76|1772.15|1700.7|1682.12|1649.05|1628.78|1649.9399|1694.89|1714.09|1684.71|1673.45|1678.7|1642.49|1689.04|1684.15|1588.09|1514.03|1555.38|1593.7|1442.11|1439.02|1368.52|1542.8|1589.47|1630.6801|1703.11|1712.1|1689.33|1780|1728.92|1788.63|1744.54|1782.34|1766.28|1734.36|1792.95|1815.39|1774.38|1734.75|1775.97|1767.4301|1766.76|1724.72|1713.87|1659.39|1642.75|1634.86|1598.96|1582.98|1564.96|1553.9301|1556.25|1586.86|1512.08|1446.71|1483.13|1578.89|1659.3101|1594.3101|1594.27|1504.75|1520.36|1410.38|1370.78|1361.7|1332.12|1332.15|1316.55|1303.14|1279.36|1261.66|1254.26|1276.49|1218.13|1195.9301|1165.61|1173.34|1109.36|1154.9301|1154.97|1186.15|1210.61|1196.21|1169.12|1168.78|1120.75|1282.45|1222.58|1211.73|1157.75|1137.67|1085.0601|1093.08|1046.84|1061.22|1064.78|1013.4|984.85|986.31|963.95|1020.36|1007.02|971.15|921.56|907.7|879.1|877.49|861.84|851.28|833.29|801.71|820.97
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1331.91|1347.37|1376.23|1419.6801|1450.16|1422.38|1383.52|1393.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1398.85|1413.42|1433.9|1446.84|1474.8199|1437.4399|1414.72|1425.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1956|1997.86|1988.4|2009.92|2075.1799|2049.3201|1979.0601|1983.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1148.9|1161.1|1154.8|1207.7|1238.3|1217|1180.6|1211.4|1228.8|1242.6|1139|1077.7|1095.3|1085.4|1060.9|1032.8|956.2|884.1|843|841.2|916.6|985.9|990.1|1016.5|1051.8|1113.8|1148.6|1110.6|1081.1|1067.5|1108.2|1066.7|1089.7|983.7|1151|1180.3|1098.8|1123.7|1366|1410.3|1579.2|1665.9|1665.9|1814.4|1868.3|1874.5|1845.5|1854.9|1851.9|1868.6|1869.5|1821.8|1847.9|1877.5|1964.4|2017.8|1997.1|2088|2086.5|2116.5|2104.3999|2062.5|2055.7|1962.8|1945.2|1970.8|1961.9|1953.7|1908.8|1923.5|1913.7|1981.6|1981.7|1974.6|1966.5|1935.5|1933.4|2069.8|2170.6001|2260.7|2272|2237.7|2312.3|2296.8|2216.7|2210.3999|2282.6001|2375|2414.8999|2383.1001|2380.7|2369.3999|2346.8999|2274.1001|2235.7|2204.3|2251.6001|2223.8|2197.5|2218.8999|2248.1001|2226.1001|2317.3|2322.3|2363.8|2356.3999|2310.2|2300|2301.7|2292.5|2295.2|2280.6001|2276.8999|2274|2265.8999|2265.6001|2247.8999|2217.3|2178.1001|2128.3|2123.8999|2066.2|2079.8|2118.7|2120.1001|2123.2|2135.3999|2101.6001|2086.2|2024.8|2000.6|2023.2|1987.4|2031.5|2030.5|2017.3|1979.3|1970.3|1955.9|1950.4|1940.8|1956.1|1897.3|1870.8|1822.8|1814|1827.8|1841.2|1837|1817.9|1792.8|1792.7|1792.1|1799.4|1798.3|1727.4|1729.4|1741.4|1744.7|1653.4|1610|1713|1732.4|1744.8|1844.6|1919.4|1889.9|1930.8|1936.1|1917.6|1932.2|1913.1|1935.1|1918.3|1940.4|1982.6|1969.2|1929.7|1903.2|1898|1887|1875.1|1874.1|1851.8|1815.8|1791.5|1770|1758.9|1745.3|1717.8|1700.2|1746.1|1717.2|1644.1|1652.1|1727|1799.3|1771.7|1759.2|1746.4|1692.8|1700.6|1602.9|1578.2|1568.4|1549.7|1530.1|1515.2|1502.5|1471.6|1455.2|1474.7|1470.3|1430.7|1396.9|1363.6|1357.7|1340.5|1356.5|1387.5|1387.1|1414|1403.4|1382.3|1389.5|1440.6|1486.4|1430.7|1389.5|1344|1331.3|1300.9|1299.7|1275.2|1278.8|1275.2|1232.7|1213.3|1224.8|1225.7|1234|1228.4|1203.7|1153.3|1136.7|1103.9|1098.4|1092.5|1086|1065.4|1051.7|1049
00492|49648|/indices/iseq-overall|INDICES:IE|2698.55|2753.96|2827.1899|2980.72|2989.77|2955.72|2766.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|156.18|158.45|162.3|170.97|178.14|173.63|163.18|165.42|155.88|163.07|159.26|146.3|147.18|143.44|146.33|135.99|131.35|119.32|128.9|125.45|135.49|153.02|152.64|153|138.83|162.58|166.29|146.2|143.7|157.72|167.35|156.29|158.63|157.47|174.96|193.71|191.98|182.01|186.79|229.09|260.34|249.74|269.25|298.8|297.79|290.47|294.27|306.65|292.96|307.09|348.27|329.02|323.51|348.46|363.41|373.09|373.58|414.29|415.06|440.79|443.7|444.46|444.46|423.05|426.94|437.19|449.49|433.8|422.65|422.54|433.57|464.28|448.16|456.3|477.89|473.27|470.64|459.88|469.4|476.96|475.95|471.04|508.4|498.07|496.48|452.05|481.98|498.72|535.78|532.2|539.1|580.77|584.85|541.45|540.31|554.88|587.05|581.44|577.31|586.94|612.41|596.71|616.87|634.71|647.03|647.84|643.93|663.24|663.08|679.15|679.15|677.24|651.9|665.77|666.28|651.57|651.73|643.07|629.66|637.24|644.4|651.97|653.45|670.33|681.32|675.95|658.62|645.63|640.15|636.64|632.03|645.92|640.6|633.14|629.75|606.98|594.42|608.24|599.57|592.84|585.84|582.5|585.97|583.79|573.58|571.86|570.98|558.97|550.21|565.67|551.77|540.41|527.76|539.24|521.05|510.89|504.5|531.65|530.08|513.13|515.24|510.69|541.25|541.63|533.46|542.58|560.97|561.12|558.59|555.39|560.6|573.46|571.3|566.11|556.98|549.63|562.5|549.5|535.8|541.18|534.63|520.4|529.87|528.38|518.7|512.74|512.51|506.63|496.59|487.51|479.29|472.99|464.68|451.34|445.17|461.76|476.02|476.99|463.27|464.11|475.51|472.65|466.1|470.25|475.01|475.26|480.29|485.25|467.63|462.22|465.29|458.39|455.72|448.68|444.35|441.75|435.49|424.36|426.81|406.64|417.51|425.26|429.99|421.31|432.75|429.52|429.48|444.48|485.19|494.15|488.56|479.68|470.14|473.61|470.35|468.61|457.4|452.24|455.49|451.44|450.54|442.35|443.52|447.71|435.36|418.97|418.77|410.43|415.08|418.1|418.99|423.83
00494|49653|/indices/iseq-20-price|INDICES:IE|434.21|445.79|448.14|480.98|482.62|477.84|436.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|3248.5601|3255.04|3321.46|3421.4299|3471|3456.2|3312.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1248.76|1286.4|1312.21|1405|1390.53|1305.4301|1257.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|50931.5508|52435.4492|51934.6016|53558.0586|54102.3711|54955.2305|53805.9297|52640.3789|51564.8086|52095.8516|48125.7305|46946.0703|46591.4414|45702.1914|44610.1211|42679.9805|41136.6094|39707.2305|38554.1914|39218.7813|41841.3203|43441.4805|42872.8789|40438.4609|39570.0195|41584.8906|42525.2109|40264.7188|39451.6914|40497.8789|39879.7695|36595.8711|37216.6602|36372.6289|38724.5586|41002.9492|37944.9688|39979.8789|43753.2695|44502.0586|50742.9492|53455.1797|53168.3203|53706.2383|55665.3281|56856.2305|56430.4805|56973.6016|57941.9805|60022.5391|61275.1914|62606.1211|61053.4414|65352.5391|66307.8984|69028.8828|69989.8828|72592.5|73920.3828|73794.1328|72766.9297|70545.1172|70973.0234|65689.3828|65384.3516|65409.1914|64731.1289|62199.8281|62372.3711|63036.1914|65044.7891|66005.1563|64631.2813|63224.1094|61076.25|61186.9414|57674.9883|62536.1992|63614.6484|63906.0703|64583.7813|63397.6094|66450.5078|66528.6328|63701.3203|64609.3789|64895.9102|65282.5508|65948.8828|64319.8789|63841|64168.9219|62704.0313|61054.3398|58079.2305|55465.1719|55566.4805|54714.8203|52997.5586|53669.6602|55615.8398|55662.0313|58070.0586|58292.8789|57982.6992|56443.7305|54783.0391|55003.2813|54725.5195|53422.9805|53422.6719|52691.1719|52088.0781|51369.1797|50898.3203|49856.4883|49458.9297|47967.5703|46766.5898|45804.6602|45949.5898|44405.7813|44172.7617|46450.25|46752.1289|46178.25|45485.5898|45211.9219|44808.3711|43472.7305|43188.4609|45387.9805|44674.75|44048.2383|44263.0781|43506.1719|42174.6484|42308.3906|41781.1211|41812.6484|40482.3594|39843.1602|39445.5586|39177.0586|38204.6211|36570.3281|36669.6797|36726.4805|37739.4609|37329.1484|37549.8594|38022.1719|38086.4609|38172.3711|37521.8906|37043.4219|36747.0586|37600.6289|37035.5508|34864.4883|35265.9492|37975.5|38733.5781|38629.7109|40209.1094|42061.5898|41448.5313|40424.9492|40278.3789|38927.3281|39396.7383|38088.7695|38500.3789|38577.5313|39394.9102|39366.7383|38978.0508|38642.3203|37813.3008|38507.5703|38803.9883|36978.6797|36286.0781|35529.4492|33631.2383|33652.3086|33837.2695|33332.0195|32936.3008|32122.5|31247.8809|31362.5703|31486.8301|30094.8398|30450.6992|30774.6504|32051.5098|31583.7891|31370.6895|29863.4297|29386.5605|28346.7891|27421.6309|27696.2891|27605.9297|27317.1504|26305.7695|25964.1504|26141.7207|25313.9707|25453.6504|26142.0801|26266.5508|26362.5996|26755.0898|25270.2305|24966.9805|25623.1406|25808.2109|25563.4297|25691.9199|26578.5293|26769.9609|27178.1797|27843.6191|28300.1406|29584.2109|29227.7793|28778.4004|27184.4492|26786.4492|25735.6504|24555.4902|25022.1406|24965.9102|26492.2402|26269.6191|26075.0703|25919.3105|25708.5293|25603.9707|25071.9902|24361.2305|24035.4199|24000.2109|23228.3906|23620.9297|24090.9492|24362.0391|23777.0195|23484.8906|23190.2402
00498|17921|/indices/brazil-index-50|INDICES:BR|7325.1899|7596.8101|7524.52|7820.8701|7881.3599|8045.1899|7896.25|7699.8799|7559.73|7679.5098|7102.4399|6928.9199|6978.8501|6865.6899|6713.23|6486.77|6230.1602|6010.4702|5787.3901|5891.0801|6273.73|6490.04|6387.6699|5954.8501|5788.1802|6134.1899|6267.5698|5993.1699|5830.7002|6029.4102|5901.7002|5327.6602|5431.6802|5352.1802|5772.0098|6136.6201|5614.4502|5922.5801|6633.4102|6661.1201|7591.6099|7972.2002|7960.04|7893.3198|8142.6099|8332.46|8296.9102|8193.3301|8350.7305|8755.0996|8970.0898|9149.5898|9223.3203|9852.8799|9958.5195|10336.7002|10514.7402|10950.0996|11155.8896|11309.5098|11011.3301|10610.3301|10608.21|10025.7998|9936.3604|9729.2695|9607.54|9247.29|9263.2598|9432.8496|9650.3701|9964.6602|9731.96|9487.5|9102.8301|9112.5|8684.6299|9413.6602|9540.7197|9754.9199|9877.6504|9695.0195|10079.8496|10096.96|9579.3096|9633.7197|9718.9404|9890.5801|9793.3496|9536.5996|9425|9451.4102|9205.7402|8985.4902|8470.0703|8058.4199|8046.1001|7922.3198|7645.6899|7703.5898|7973.23|8025.5498|8395.3203|8387.5801|8324.1602|8020.7202|7760.5498|7839.8198|7802.23|7597.1099|7597.0801|7541.5|7470.04|7379.6499|7285.3301|7152.96|7112.3999|6902.0601|6749.5698|6601.6699|6592.0601|6392.5|6366.0601|6686.3901|6710.1201|6663.3701|6592.54|6581.5801|6554.6001|6322.9399|6280.9199|6589.96|6470.8301|6365.6201|6355.6602|6271.8101|6090.0601|6061.5498|5994.29|6005.4399|5790.0098|5760.98|5641.46|5624.04|5458.8501|5272.5698|5288.0298|5302.0801|5480.2998|5423.73|5452.4502|5510.8398|5569.4199|5601.2998|5480.7402|5370|5368.1201|5472.1899|5367.1299|5077.73|5039.0098|5520.73|5630.6899|5613.5098|5887.98|6115.9102|6021.5|5862.1299|5860.5698|5642.6899|5697.1299|5553.96|5590.77|5588.1602|5721.54|5724.2402|5688.4399|5630.9502|5566.77|5737.3799|5716.96|5474.4199|5364.0601|5190.2002|4834.75|4844.4702|4823.6001|4818.0698|4768.3301|4653.8501|4502.98|4470.6699|4513.0898|4302.54|4323.77|4377.2002|4598.3398|4549|4509.1099|4311.73|4246.1099|4083.75|3956.9399|3982.78|3964.1499|3859.8201|3719.98|3635.9199|3652.1599|3541.8201|3552.1899|3607|3611.7|3581.8201|3601.4399|3420.9399|3392.24|3465.99|3480.0801|3488.3799|3476.49|3589.5901|3676.1499|3734.3999|3828.8799|3889.9199|4098.8101|4052.1399|3977.04|3684.6799|3628.9399|3532.27|3377.5601|3404.1299|3399.2|3531.5801|3508.6599|3466.6299|3417.28|3338.0801|3323.1799|3245.8301|3196.52|3195.6399|3163.8501|3089.27|3097.45|3151.8201|3179.5701|3112.1499|2999.1599|2966.1799
00499|17937|/indices/tag-along-index|INDICES:BR|6427.6401|6526.3799|6475.2598|6597.0898|6648.4199|6715.29|6544.1499|6317.0098|6190.73|6362.7998|5951.27|5734.8301|5593.4702|5537.0601|5313.9199|5055.29|4876.1401|4677.8701|4466.5601|4581.6401|4883.3799|5002.0898|4986.3101|4788.54|4811.4902|5142.46|5256.2798|5076.8198|5030.8901|5118.5601|5120.1699|4749.8701|4812.3901|4660.02|4887.6099|5194.96|4736.5898|4937.5098|5550.5298|5488.9399|6216.1602|6601.46|6612.02|6925.0601|7114.2402|7190.21|7120.25|7399.7202|7534.2202|7728.6699|7728.02|7810.46|7535.5698|7973.6699|8262.71|8671.7998|8736.3301|9118.6797|9153.5195|9008.8701|8894.6504|8896.5|8987.1504|7928.2002|7922.5898|7979.8701|7894.02|7802.3799|7838.3901|8035.0898|8254.4004|8290.0703|8001.5098|7834.5|7504.1602|7580.5898|7453.0498|8196.1201|8323.0898|8691.4502|8759.8701|8692.5303|9228.3604|9151|8936.1602|8960.4404|8979.75|9179.6602|9314.7998|9200.1299|9208|9366.9199|9207.3096|8834.6797|8426.3896|8087.77|8328.4902|8247.0703|8093.9702|8399.3203|8632.1602|8591.9502|9060.2598|9071.3496|8883.4805|8609.3896|8465.7598|8541.25|8487.2305|8380.2695|8380.71|8301.6797|8232.5596|8100.4902|7839.7202|7645.1201|7598.1299|7316.7002|7244.9702|7190.2798|7223.6499|7004.1401|6985.5698|7282.3799|7335.5601|7299.3198|7192.3501|7166.0298|7152.7798|7039.2202|6934.23|7115.54|6966.4502|6850.79|6816.8398|6721.1699|6534.6802|6581.9502|6463.1401|6397.3701|6251.8599|6288.2202|6237.3198|6221.96|6077.6001|5776.54|5906.9902|5888.2002|5923.3599|5857.6201|5762.0601|5851.6802|5706.3301|5737.6401|5656.9102|5519.6899|5529.4102|5669.8999|5495.5|5215.0098|5216.4902|5658.4702|5760.5298|5705.7998|6107.48|6378.1802|6211.6802|5962.5|5969.9399|5865.1602|5943.0601|5844.8501|5939.77|5915.25|6006.5698|6019.29|5895.1001|5913.8701|5740.1802|5818.1299|5763.3301|5372.7598|5208.8398|5120.23|4839.8398|4816.1699|4773.0698|4850.8599|4687.4199|4556.29|4468.8398|4337.3301|4296.9102|4024.23|4126.6401|4183.1802|4270.52|4173.3301|4162.7798|4009.71|4007.49|3852.5|3735.78|3733.95|3708.55|3593.54|3413.6001|3376.75|3362.24|3280.6299||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|16405.0293|16945.1895|16783.4297|17398.0703|17519.2793|17885.6406|17583.7598|17141.1094|16817.9492|17088.5996|15867.46|15452.3203|15495.6104|15266.9404|14937.5|14442.0098|13901.8301|13434.96|12950.6602|13203.8896|13987.0195|14399.6104|14201.7002|13333.8096|12983.3203|13743.8496|14016.0801|13475.8701|13156.3398|13539.5996|13293.5898|12102.2305|12317.8896|12107.29|12962.9297|13682.5703|12578.4805|13257.5195|14730.4404|14863.54|16862.7891|17679.4609|17623.4297|17648.6699|18231.8203|18631.3594|18534.3301|18410.7402|18724.75|19546.0703|19971.8008|20375.2402|20431.3496|21798.4004|22035.4805|22843.2109|23240.0801|24127.0605|24561.8301|24819.2598|24251.6992|23409.6699|23409.0293|22076.9805|21893.3398|21486.1992|21223.9102|20441.1602|20476.5605|20844.7598|21346.5|21988.9805|21465.6699|20941.8691|20127.5|20149.4902|19208.25|20822.7109|21082.5703|21534.3301|21795.0605|21394.5605|22319.4102|22346.7793|21259.8496|21383.2891|21556.1797|21901.4902|21816.1797|21283.9707|21067|21135.1504|20624.2207|20102.6504|19024.7109|18147.4199|18173.1699|17897.6602|17321.9902|17493.3008|18090.5703|18176.0391|18990.0703|18962.0098|18793.5293|18181.0293|17580.1797|17762.3203|17677.1699|17228.3301|17218.8691|17079.7305|16909.1797|16680.7598|16451.5293|16143.7803|16041.1396|15549.8604|15259.6504|14922.04|14918.9902|14489.46|14430.4297|15121.8604|15181.96|15058.0996|14908.9697|14873.9805|14826.4805|14327.5303|14214.7197|14863.5801|14595.29|14340.3398|14315.1396|14118.0303|13709.6504|13662.7002|13475.5498|13453.3701|13004.2402|12914.3301|12692.0703|12643.8799|12294.7803|11868.8701|11915.1201|11946.04|12292.6504|12174.3203|12191.7305|12314.2402|12351.54|12412.8203|12143.8203|11919.8496|11948.7197|12170.4297|11920.1699|11275.4404|11256.9004|12291.5098|12488.9404|12448.2803|13064.8496|13566.75|13365.0703|12979.2695|12976.5|12516.4805|12630.2002|12339.5996|12444.79|12431.7402|12732.6602|12730.1201|12632.5703|12501.7998|12333.3096|12677.7197|12651.3896|12106.6299|11850.8496|11478.8604|10732.7197|10742.7402|10685.9902|10671.7803|10539.5303|10275.7305|9953.1299|9871.5703|9951.04|9482.6396|9543.8496|9662.2598|10109.3799|9994.96|9920.1504|9509.5098|9346|8998.3896|8736.9805|8781.4902|8748.1201|8529.0898|8222.4902|8057.4302|8081.4702|7863.6699|7880.5098|8018.7002|8024.4199|7978.7202|8017.3398|7619.27|7575.5|7742.9502|7761.3501|7757.9399|7730.9702|7973.9102|8154.04|8279.9502|8508.9102|8643.2002|9070.1299|8967.5996|8802.46|8207.5898|8076.0698|7879.6201|7524.9302|7591.04|7581.7402|7873.6099|7824.1699|7723.4199|7613.27|7430.5698|7391.1699|7210.1499|7103.9302|7102.0801|7032.9199|6861.75|6870.1401|6962.3501|7019.5601|6888.4502|6667.3599|6598.8398
00502|17924|/indices/mid-large-cap-index|INDICES:BR|738.43|765.19|758.14|788|793.56|810.31|795.74|775.2|761.79|774.43|719.41|701.18|705.37|696.44|682.42|660.81|635.36|613.53|590.57|600.51|635.23|654.04|644.97|604.36|586.36|619.5|633.01|609.07|595.06|613.44|601.54|547.73|557.15|548.21|584.63|618.15|568.12|597.58|665.61|669.53|756.93|791.42|788.88|786.45|805.62|811.2|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97|793.14|767.74|703.15|759.82|763.15|765.32|831.15|828.73|805.2|775.22|775.47|780.57|747.27|763.2|738.71|750.89|732.63|726.83|707.76|712.63|691.37|676.95|663.71|659.17|618.88|640.24|614.75|666.49|664.47|648.65|661.49|657.3|639.55|633.4|621.11|651.33|631.78|634.5|624.78|601.79|605.82|596.78|592.47|583.47|572.17|560.53|564.25|548.51|531.51|507.98|525.83|532.15|548|518.48|540.59|532.08|547.17|538.49|507.58|510.84|522.4|524.39|496.71|486.78|493.89|543.94|553.85|539.65|581.34|593.52|569.99|569.62|540.33|555.71|539.78|540.72|546.84|523.5|563.57|556.4|551.55|532.68|541.5|550.99|533.38|521.91|510.08|475.73|475.21|471.39|465.62|468.96|456.94|442.05|428.05|433.45|412.96|407.07|413.44|419.01|444.95|441.86|422.81|416.2|400.15||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|740.14|737.72|722.34|718.57|721.04|730.13|725.6|713.67|690.1|692.81|645.74|609.78|575.86|564.99|525.05|492.85|481.52|462.38|469.32|481.85|509.21|509.48|509.33|499.46|510.34|535.91|544.01|513.59|495.29|490.98|488.56|475.43|477.28|463.4|520.73|528.18|496.45|536.8|558.6|598.65|703.01|760.93|806.94|840.08|876.2|869.5|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53|1064.24|1052.7|1057|1124.9301|1120.23|1106.74|1071.42|1055.83|1065.22|1029.53|1051.88|1018.29|1008.73|996.74|979.22|956.32|937.63|908.25|915.4|886.22|891.72|850.15|866.38|832|892.94|877.97|862.73|865.42|851.5|844.19|833.53|824.91|872.68|851.21|858.19|831.61|810.95|809.59|768.16|752.98|755.64|725.32|723.9|720.25|710.56|687.69|662.07|694.72|692.96|681.66|648.63|666.8|657.82|648.44|652.13|635.29|617.03|635.14|649.3|614.19|606.66|631.8|663.64|660.89|665.16|692.6|716.31|697.34|702.7|685.09|694.75|690.36|687.56|692.21|687.67|713.78|691.47|692.58|678.8|671.34|683.37|667.31|640.27|635.29|593.06|585.95|583.03|586.36|580.7|561.43|561.66|553.87|556.73|538.42|535.51|554.28|555.69|576.23|557.27|551.65|537.65|519.15||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|24045.3906|24710.3594|24499.5898|25460.25|25554.1602|25416.0293|24993.7793|24799.5391|24072.0391|24317.5098|22578.8398|22711.6699|22406.25|20928.1406|20933.9902|20730.9395|19839.1602|19683.0391|17840.3906|18457.4102|19520.8691|20708.0508|20459.1602|20148.6406|20473.8809|21744.4805|23489.7695|23302.0605|22543.3398|23098.1504|21991.0098|20514.5605|20549.5508|19562.1406|20381.1895|21538.3496|20454.6094|20950.2598|23398.7891|22969.5605|25577.1797|25731.1602|26114.5898|26489.3594|26753.7109|26873.0703|27356|27446.6191|27344.1504|27648.1406|28418.0293|28383.2402|28764.7207|29477.3105|29818.3105|30567.9102|31232.1094|32001.1309|32211.4805|32024.4805|31717.0508|31379.6992|31246.6992|32292.9199|32191.1992|31941.0391|32232.7305|30320.9805|29588.8398|29886.0801|29546.5996|30633.7109|29528.7891|29375.5391|29404.8398|29494.5391|28419.6602|28959.9609|29240.5996|29738.0293|30041.4492|29994.1602|31452.9707|31408.2402|30047.9902|29589.4902|30196.8906|30815.2109|32419.1699|32386.1797|32851.1406|32757.2598|31708.1406|30753.8809|31090.4805|30513.4805|31015.7695|30347.8594|30102.3203|29884.6406|30982.4492|31368.5801|32243.0996|32552.7793|32538.0898|32555.3594|31655.5391|32382.3496|32564.3496|32274.5098|32029.4492|31171.5996|30879.1406|30159.1309|30053.9199|29839.2109|30057.7402|29938.6797|29516.6094|28756.4707|28391.5195|27261.2793|27118.0508|28639.1309|28940.1094|28678.3105|28346.0098|28005.9492|27453.9199|26610.6094|26342.4707|26699.0996|26450.4492|26035.8594|26091.1309|25891.1602|25006.3594|24857.9492|24458.7598|24101.7207|23363.1191|23461.4902|23282.9199|23000.5605|22525.4395|21946.4297|21932|21637.0195|21493.2207|21423.0195|21046.9902|21053.7109|20582.8691|20712.9102|20374.4609|19992.0898|19899.8906|20532.3008|19244.9297|18610.2207|18179.1406|19509.6797|19642.6504|20133.1191|21126.5703|21917.5098|21523.5508|20702.5605|20287.5508|19646.5508|20069.5605|19359.6797|19675.6602|19429.7891|19446.4004|19210.1406|19165.9902|18519.9902|18993.5|19211.2207|19447.6191|18993.3301|19168.5703|18786.2695|17849.6406|17887.3809|18179.5801|17576.9492|17323.1602|17014.7891|16594.9707|16275.8496|16056.3398|15668.6699|15283.5303|15580.9297|16186.3496|16130.4902|15822.4199|15430.6602|15252.4404|14784.5498|14786.1797|14854.9805|14897.0801|14777.3604|14453.8398|14364.1104|14118|13885.8096|13643.2002|13725.79|13647.3896|13287.79|13343.3203|13202.04|12891.8203|12623.7002|12787.5801|12578.46|12100.29|12557.21|12727.25|13000.7598|13164.9297|13555.04|13931.3203|13893.0996|13889.8701|13760.4902|13792.8604|13625.6904|13163.8604|13145.4404|12702.9697|13067.0801|13032.7002|12804.04|12530.96|12262.9902|12268.8496|12078.8799|12068.2002|12044.7197|11905.5703|11564.4502|11252|11070.1104|11199.0801|11094.54|10882.7305|10850.7002
00506|27268|/indices/inmex|INDICES:MX|1340.49|1380.59|1359.02|1437.47|1443.6801|1408.91|1358.97|1343.26|1302.67|1336.15|1207.6801|1213.59|1208.87|1136.6801|1143.11|1131.1899|1056.16|1051.84|984.39|1029.91|1103.8|1173.02|1155.8101|1139.38|1148.16|1197.8101|1287.36|1279.66|1234.39|1262.8101|1191.39|1088.96|1092.29|1053.24|1106.09|1183.28|1133.96|1153.03|1298.7|1271.71|1429.53|1438.73|1459.2|1485.89|1503.79|1504.97|1534.09|1535.3101|1530.45|1542.74|1582.6899|1589.84|1629.71|1669.83|1689.29|1727.84|1786.1|1814.66|1829.36|1829.04|1809.0699|1780.21|1760.5601|1785.23|1777.83|1797.24|1807.9399|1712.3199|1666.27|1688.1899|1678.78|1747.99|1671.87|1660.61|1665.96|1672.92|1602.88|1635.29|1646.83|1683.89|1701.77|1678.0601|1768.71|1754.76|1695.87|1672.84|1696.13|1741.5601|1843.73|1833.91|1856.16|1859.92|1808.89|1737.4399|1780.79|1752.67|1784.1|1741.6|1731.85|1705.99|1772.38|1797.09|1845.9399|1884.27|1895.39|1894.17|1832.67|1881.47|1896.09|1893.92|1889.42|1851.3199|1816.87|1778.5|1762.79|1753.33|1777.49|1769.52|1737.66|1694.6899|1666.58|1592.88|1583.95|1671.4399|1690.7|1674.41|1654.6|1642.21|1599.36|1548.34|1535.83|1548.58|1534.25|1529.89|1530.17|1522.1899|1469.2|1462.24|1442.08|1420.21|1372.91|1380.29|1363.99|1345.92|1314.5|1283.72|1282.95|1265.09|1253.58|1245.9301|1222.85|1221.42|1198.66|1210.71|1195.04|1175.8199|1168.52|1208.0699|1135.21|1091.63|1068.74|1149.88|1155.41|1177.22|1236.48|1283.15|1258.83|1213.96|1196.95|1151.72|1175.74|1130.01|1144.92|1132.12|1130.4|1116.35|1110.33|1076.54|1102.71|1115.35|1131.16|1103.22|1115.26|1093.35|1039.84|1041.08|1060.3|1021.37|1006.88|992.13|965.54|947.45|935.36|911.49|887.07|904.83|942.98|939.32|922.43|897.69|891.5|864.74|865.69|871.44|871.66|861.56|842.8|840.05|826.76|814.19|798.35|802.12|797.55|775.37|778.23|771.99|753.41|736.61|743.92|730.54|703.06|730.52|739.83|756.13|766.78|790.77|813.2|810.69|808.99|798.13|799.29|785.67|762.59|760.08|734.2|757.36|755.85|740.74|724.53|707.65|711.31|698.39|695|694.48|685.05|663.96|645.41|632.54|639.28|633.06|623.62|620.54
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|182.68|187.38|185.82|193.13|193.78|193.07|189.49|188.15|182.69|184.44|171.82|172.66|169.43|158.31|158.25|156.27|149.54|148.35|135.61|140.31|148.32|156.53|154.78|152.18|154.68|164.24|176.63|175.29|169.41|173.18|165.16|154.45|154.69|147.68|154.06|162.79|155.02|159.46|176.85|175.56|195.17|196.69|199.29|203.17|205.16|205.71|209.66|210.24|209.81|212.12|218.27|218.09|220.88|226.14|228.85|234.77|239.91|245.5|246.9|245|242.77|240.15|239.34|246.62|245.75|243.72|245.46|231.76|226.61|228.9|226.65|234.56|226.55|225.43|225.16|225.6|217.19|221.72|223.71|228.37|230|229.36|240.02|239.62|229.97|227.05|231.23|235.87|247.57|247.23|250.81|250.16|242.13|234.61|237.36|233.4|237.13|232.13|230.37|229.51|237.68|240.87|247.46|249.86|249.17|249.26|242.2|247.01|248.15|245.98|244.13|237.91|235.62|230.48|229.76|227.44|228.77|226.86|224.05|218.61|215.87|207.73|206.72|217.15|219.25|217.01|214.59|212.14|207.73|201.66|199.75|202.26|200.62|197.07|197.35|195.79|189.68|188.48|185.48|182.7|177.48|177.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|2116.8601|2085.45|2066.3201|2100.77|2116.1699|2078.9299|1941.79|1907.49|1891.77|1863.63|1738.71|1674.92|1659.34|1527.1801|1511.34|1467.52|1364.3101|1333.22|1300.2|1312.4399|1346.16|1360.9399|1351.91|1340.9399|1375.37|1416.0601|1472.46|1361.86|1356.75|1376.1|1343.71|1261.03|1241.54|1270.8|1375.04|1430.72|1258.98|1469.36|1599.83|1766.9301|1856.0699|1934.12|1923.24|2078.3|2168.8|2165.9399|2127.21|2198.52|2233.51|2322.4099|2257.05|2283.21|2320.6101|2394.1699|2369.75|2419.26|2425.6001|2461.05|2455.55|2516.26|2473.55|2395.6299|2343.46|2387.0601|2374.29|2303.9299|2476.5801|2477.5901|2390|2602.6499|2689.6599|2773.4299|2741.8401|2688.1899|2725.1101|2660.74|2620.49|2838.48|2830.26|2769.4299|2745.8301|2731.78|2814.45|2818.53|2737.8101|2685.6399|2716.7|2727.9199|2732.6699|2655.1599|2661.27|2638.21|2504.4399|2385.24|2335.49|2234.27|2243.2|2194.3401|2143.1101|2211.45|2298.6001|2348.6699|2405.96|2366.3999|2319.8999|2227.05|2167.45|2162.3101|2122.8899|2117.5601|2084.3201|2111.8301|2063.76|2049.53|2042.47|2019.6801|1975.2|1944.47|1930.27|1833.41|1813.4301|1798.62|1784.05|1794.17|1824.99|1803|1776.0699|1786.4|1819.3101|1795.5601|1823.09|1843.35|1814.26|1795.89|1792.16|1801.64|1738.41|1718.3|1680.55|1673.12|1617||1579.51|1572.98|1560.23|1534.62|1515.41|1465.7|1473.02|1444.49|1441.46|1441.96|1419.22|1400.74|1337.41|1315.59|1355.1801|1350.72|1311.62|1313.6801|1309.53|1359.53|1370.5601|1397.42|1497.03|1553.49|1501.85|1499.99|1490.65|1383.97|1364.62|1335.78|1339.8199|1306.24|1266.08|1261.27|1250.99|1260.1|1259.96|1247.63|1235.48|1255.34|1268.63|1225|1169.91|1171.37|1185.9|1170.02|1119.42|1081.22|1054.98|1061.75|1077.11|1081.15|1100.99|1105.95|1109.8|1079.28|1068.62|1106.8101|1098.96|1056.35|1086.9|1151.9301|1182.1|1195.55|1187.79|1172.41|1142.83|1142.29|1138.99|1148.8|1141.8199|1099.51|1095.9301|1061.49|1058.46|1080.95|1069.6801|1047.21|1085.14|1121.46|1114.26|1120.22|1156.96|1147.87|1117.3|1106.26|1109.48|1092.49|1051.39|1058.77|1049.13|1037.01|1028.27|1038.8199|1007.5|987.17|973.35|989.1|1003.5|968.94||937.88|895.1|862.12|859.42|864.62|861.32|835.9|829.57|822.49
00509|29045|/indices/ftse-indonesia|INDICES:ID|1203.23|1188.65|1167.04|1184.73|1211.95|1204.51|1098.47|1090.8199|1058.6|1081.25|1007.03|964.67|946.47|879.56|874.41|855.01|782.9|740.57|716.78|730.52|751.25|754.55|757.14|754.36|757.63|794.54|833.97|773.33|772|788.94|754.81|671.91|686.14|663.05|742.41|773.24|704.24|820.86|900.66|934|1047.1801|1113.0699|1107.15|1182.97|1275.99|1279.74|1244.29|1238.1899|1293.62|1365.89|1316.85|1321.72|1357.79|1434.53|1425.11|1432.3199|1452.75|1447.37|1468.8|1539.5601|1497.62|1442.14|1405.4|1406.51|1413.38|1358.29|1461.08|1481.3199|1380.99|1493.05|1577.96|1675.8101|1667.24|1599.65|1602.95|1536.1899|1500.64|1606.22|1618.58|1581.38|1572.83|1540.9|1639.86|1627.53|1555.5|1467.7|1518.14|1567.6|1552.62|1501.41|1510.4|1510.4|1399.84|1308.63|1288.13|1211.66|1224.6899|1185.5|1157.66|1182.42|1204.83|1231.21|1256.63|1252.41|1218.21|1168.27|1104.01|1102.87|1081.48|1081.26|1057.33|1080.12|1051.4|1047.03|1047.29|1051.37|1022.57|1013.12|1010.35|960.23|944.42|946.84|933|932.21|962.27|959.13|954.69|963.8|992.17|978.69|992.54|1011.61|991.05|984.85|991.79|1006.61|975.28|964.07|931.92|927.17|878.36|859.31|859.31|864.93|852.26|849.57|843.9|818.26|814.12|802.81|785.91|806.01|781.59|773.33|735.12|729.56|718.68|750.72|726.39|716.79|732.41|700.56|744.43|733.11|770.16|840.88|811.74|810.29|818.26|775.96|760.98|739.13|732.76|731.64|688.36|693.13|656.54|674.23|684.39|685.99|680.82|677.98|690.23|675.52|639.23|641.89|626.15|638.05|610.33|583.74|571.68|548.1|567.2|561.71|573.91|585.69|589.13|596.34|554.9|582.76|618.82|572.03|576.9|593.05|629.69|649.23|662.14|656.94|627.61|615.48|637.64|631.64|637.26|605.67|607.58|580.77|573.78|593.11|596.72|576.73|585.27|603.84|610.26|606.26|610.66|622.99|600.75|601.27|596.56|604.88|573.57|580.08|577.54|573.28|566.48|575.34|556.19|551.04|548.09|529.46|544.19|528.2|517.67|517.67|492.61|470.23|465.74|466.59|462.46|455.01|442.19|443.78
00510|29047|/indices/kompas-100|INDICES:ID|514.99|506.9|501.84|510.52|515.34|507.26|470.6|461.92|461.11|454|424.86|407.17|406.95|374.23|370.32|358.64|330.33|321.51|312.13|316|325.76|330.62|328.44|326.69|335.46|347.25|364.26|333.7|332.52|337.97|328.37|304.83|299.18|306.66|333.96|347.77|300.67|355.5|393.75|426.28|451.77|473.62|470.99|509.82|532.58|531.44|521.05|537.26|546.25|570.77|552.15|562.92|571.51|592.25|585.02|598.2|600.61|610.38|610.76|630.01|620.44|601.53|588.14|600.33|596.52|575.71|623.41|623.51|600.62|655.34|679.51|703.61|694.96|680.25|689.66|671.02|659.51|721.78|719.26|705.61|700.6|700.33|724.83|726.31|705.48|692.19|701.55|705.69|706.7|684.44|684.79|677.96|640.58|606.69|594.52|566.04|569.42|555.04|542.41|556.71|554.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|182.27|179.17|177.49|178.61|182.24|184.7|177.67|175.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|413.51|405.88|402.47|409.22|415.36|409.71|378.63|372.52|373.04|367.41|344.28|329.8|330.69|304.33|300.74|291.45|268.09|260.63|252.9|255.79|263.86|268.07|266.29|264.56|272.92|283.15|300.1|272.52|271.15|277.99|270.56|246.65|241.5|248.44|271.61|282.52|243.43|287.45|323.18|352.72|374.83|399.06|395.8|428.49|450.85|449.66|441.13|454.55|464.19|486.12|470.96|479.86|488.17|507.81|500.88|510.33|512.13|522.54|521.64|539.6|531.13|516.36|504.97|516.38|512.83|493.42|532.23|532.33|514.18|563.59|582.84|604.94|598.12|583.22|591.91|573.24|562.89|618.14|616.06|604.32|600.53|600.77|623.12|623.96|606.52|589.95|598.98|601.76|601.1|579.29|579.56|571.26|535.94|503.75|492.94|466.85|471.03|457.96|446.44|459.44|477.43|487.59|499.88|493.55|482.83|462.88|449.26|447.52|442.22|440.34|434.44|444.09|434.51|433.22|432.73|433.26|426.38|418.62|415.96|391.68|385.75|382.02|378.6|379.81|388.49|385.53|381.16|383.28|393.5|387.96|395.92|401.4|395.14|391.09|390.51|396.88|381.79|376.57|369.54|368.13|354.09||346.05|344.96|341.3|336.46|335.96|324.57|327.79|320.61|321.94|322.22|316.7|311.78|295.81|291.35|301.49|300.51|291.23|291.38|289.59|302.02|304.92|309.14|332.33|347.16|334.46|335.14|334.71|308.19|303.12|296.62|297.59|289.86|279.15|278.41|275.37|277.97|278.71|275.73|272.39|277.31|280.76|270.02|256.7|256.57|259.69|255.42|243.17|232.92|225.94|227.01|230.87|231.84|236.79|238.26|244.21|235.81|233.98|244.11|242.09|232.79|237.77|252.78|260.47|264.19|262.4|259.46|251.75|252.31|251.19|252.69|250.85|240.81|240.27|231.07|229.96|235|232.77|226.71|234.12|243.04|242.51|241.83|250.59|248.53|242.61|239.4|241.41|237.79|228.56|230.74|229.23|226.88|225.72|228.16|219.1|215.38|213.62|217.39|219.49|212.08||205.29|195.04|187.44|186.27|187.7|187.61|181.52|181.76|179.58
00513|38015|/indices/thailand-set|INDICES:TH|581.99|610.94|602.57|631.01|638.05|605.34|569.55|565.31|554.36|535.76|494.07|476.32|459.79|454.26|446.35|443.44|431.92|425.64|428.95|437.21|447.34|447.71|445.51|452.31|441.6|460.82|488.12|452.49|448.29|456.24|432.68|410.62|403.26|436.09|470.97|478.68|424.88|486|508.96|579.42|619.33|629.07|652.07|665.66|678.99|687.05|708.63|715.33|705.35|689.24|696.77|730.54|744.98|781.97|787.48|789.18|811.05|828.78|867.36|886.57|872.65|856.81|844.41|853.5|847.66|829.59|832.04|827.24|818.89|833.12|849.91|850.18|841.14|844.83|828.79|811.39|802.77|798.54|820.47|860.69|859.8|834.18|844.15|855.58|851.39|852.71|869.55|893.69|924.7|911.6|908.83|893.01|862.28|849.18|831.51|816.82|820.19|813.21|797.13|803.02|842.51|869.85|895.63|868.7|861.77|833.27|780.41|778.97|754.42|775.41|754.76|737.15|733.1|717.93|716.44|695.91|696.24|695.1|695.99|680.87|678.11|677.15|679.25|692.42|698.86|701.85|697.83|671.08|662.13|660.91|648.48|677.55|690.61|737.66|741.87|748.98|742.99|734.77|741.74|746.94|732.7|738.42|726.59|715.13|696.85|697.05|708.83|707.76|704.47|698.57|709.69|715.3|713.31|705.69|700.83|687.88|687.26|694.96|683.75|664.48|669.51|722.3|722.71|746.65|775.4|787.55|774.59|778.26|774.85|767.91|773.12|735.52|740.7|744.45|754.46|758.08|741.8|740.72|749.99|764.08|769.57|755.74|766.85|752.65|713.96|701.92|701.59|698.9|670.87|678.01|686.79|704|709.63|688.07|701.68|715.37|722.65|727.09|726.69|720.2|718.93|712.6|699.44|681.67|690.38|693.28|676.44|657.48|664.27|676.18|691.34|694.39|689.95|686.87|677.99|672.39|680.64|693.04|689.36|678.02|689.67|699.37|687.08|695.83|713.98|714.73|737.42|746.1|745.23|744.78|739.16|721.49|706.24|714.44|701.89|700.35|670.41|678.09|671.05|664.88|665.4|652.4|654.12|641.58|645.46|656.35|661|684.57|681.82|661.23|676.4|669.08
00514|29182|/indices/ftse-set-all-share|INDICES:TH|687.03|724.66|713.28|746.27|757.45|717|660.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|701.48|743.21|731.37|766.01|778.38|731.57|670.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|618.42|639.47|631.79|659.8|666.05|652.78|618.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|626.54|644.26|635.43|662.27|669.54|653.7|619.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|650.15|686.83|679.27|723.93|730.13|684.74|652.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|189.53|193.8|192.86|192.55|189.14|180.8|179.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|889.36|940.35|925.93|971.99|984.71|927.9|866.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|416.99|441.81|435.01|456.65|462.63|435.01|406.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|2489.3201|2482.1101|2508.77|2626.21|2598.8|2539.2|2398.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|250.84|245.13|246.25|259.76|257.31|251.89|240.51|230.28|226.87|221.81|207.57|208.42|205.95|199.21|196.51|198.49|182.02|184.35|193.44|184.99|188.7|191.31|189.83|184.47|190.2|195.69|196.12|184.67|184.67|188.48|188.64|186.77|186.77|181.45|186.03|195.03|189.07|198.07|211.63|226.85|239.46|237.7|230.21|250.12|253.03|243.87|246.97|251.04|243.45|231.45|227.24|217|218.14|212.37|219.55|231.07|239.25|247.85|247.81|252.4|251.44|242.37|238.65|252.94|256.65|261.27|267.35|258.02|244.81|253.09|268.76|270.71|275.76|278.99|288.88|286.64|282.15|299.98|299.09|309.57|316.64|301.58|321.26|327.67|310.33|318.45|322.2|331.24|333.12|333.12|342.78|346.05|337.91|320.82|310.19|293.7|303.8|303.77|290.35|293.64|306.69|319.3|343.33|343.63|346.2|349|332.57|343.85|335.97|330.32|321.61|315.68|308.62|299.71|291.73|300.74|298.57|297.29|296.59|286.68|284.03|288.39|278.65|303.63|304.94|308.69|304.27|303.88|302.99|283.28|272.41|274.85|271.05|259.38|256.34|254.53|254.25|259.95|259.77|255.75|251.86|246.96|236.73|230.67|232.83|231.15|231.78|219.88|215.61|210.09|204.35|207.58|208.44|211.49|208.91|200.8|195.87|200.29|191.75|184.27|186.56|193.01|208.6|207.41|211.79|226.01|223.66|201.46|202.79|197.4|198.82|198.54|198.48|193.38|188.22|190.65|185.65|187.5|187.05|191.13|188.41|187.05|191.67|189.74|186.65|188.81|181.98|188.85|189.3|188.53|187.01|186.56|180.19|172.35|167.85|170.21|171.28|169.14|168.71|164.93|162.16|168.03|167.43|170.18|175.25|169.24|170.58|167.74|165.61|163.4|167.22|171.55|177.06|170.71|176.59|165.34|165.78|165.45|168.54|164.32|164.19|162.7|166.55|169.89|172.84|178.42|185.29|185.18|180.05|182.19|181.51|173.89|175.76|174.73|164.49|162.32|159.27|157.31|158.1|152.82|156.51|156.72|155.77|150.63|157.07|156.61|150.21|150.24|153.36|149.44|147.7|141.15
00524|49693|/indices/phs-all-shares|INDICES:PH|1597.63|1591.28|1604.03|1667.8|1645.64|1634.49|1567.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1072.6899|1083.25|1081.83|1095.72|1095.91|1075.5|1059.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|3991.9099|4151.9702|4176.29|4397.5098|4372.8599|4226.04|4121.4302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|7128.23|7308.6602|7291.29|7634.25|7601.23|7424.0698|7248.9399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|7032.21|7062.0898|7038.2598|7123.98|7128.2402|6986.7002|6890.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|160.07|161.29|159.3|161.37|160.16|158.01|155.05|153.79|150.01|150.42|145.64|145.86|141.53|139.07|133.89|129.97|124.9|125.1|129.06|133.06|134.14|134.64|132.92|130.17|130.9|136.1|136.93|131.17|127.94|129.1|125.9|123.99|127.73|129.98|132.65|135.6|127.04|134.57|141.86|146.58|150.18|151.37|152.98|158.67|162.28|162.28|158.39|165.12|168.44|170.49|167.21|167.99|168.89|174.75|177.93|182.07|181.34|187.16|189.96|193.52|193.81|192.39|195.18|195.03|191.62|189.36|189.94|191.29|180.81|186.91|200.39|208.58|215.87|216.61|215.04|208.25|209.62|224.68|225.44|216.45|213.15|206.21|209.7|210.23|204.45|201|201.83|205.82|205.56|203.54|199.49|200.43|198.1|193.77|191.67|188.41|189.3|184.4|185.54|185.39|188.71|198|200.37|199.48|200.31|198.31|197.84|200.7|195.94|198.35|196.98|198.95|197.74|196.62|195.44|189.48|191.66|187.45|183.93|179.29|176.77|171.56|169.73|181.48|183.36|180.36|180.65|174.94|170.52|164.18|159.08|159.25|156.03|154.3|157.12|156.22|153.6|150.62|147.22|145.13|142.21|141.24|140.23|140.15|138|137.85|137.01|136.76|136.56|137.15|135.37|134.15|134.07|133.85|133.2|131.38|129.91|131.58|130.36|129.35|127.56|130.8|133.11|132.85|134.74|137.54|137.81|135.82|136.45|134.56|135.87|133.43|133.66|133.46|133.45|132.3|133.14|132.97|132.54|133.92|131.49|129.73|130.52|130.46|128.66|127.71|127.78|128.69|126.26|129.47|129.18|128.69|131.16|129.73|130|132.77|132.89|133.17|131.66|131.45|131.04|130.21|131.29|132.44|133.72|135.02|134.67|134.73|131.46|129.21|127.51|128.29|128.3|127.72|124.16|124.18|126.04|127.57|129.52|126.96|126.49|126.45|125|126.83|128.48|129.89|131.55|128.9|131.49|132.15|133.5|132.48|133.47|135.85|135.31|132.43|131.19|131.21|130.67|129.14|132.18|130.64|129.21|126.86|125.11|124.13|123.31|123.05|124.03|123.29|124.2|124.37
00530|10529|/indices/ta25|INDICES:IL|856.68|875.46|859.8|883.81|907.6|904.1|872.32|870.15|850.09|845.24|819.46|800.58|794.79|781.12|765.77|744.96|685.63|657.89|655.29|675.56|695.15|708.48|684.73|672.86|686.37|699.79|705.95|672.32|678.52|704.9|713.28|671.71|662.49|687.13|789.34|797.36|751.42|788.92|788.28|832.78|912.53|913.32|956.6|1016.67|1007.38|1043.35|1033.73|1022.98|1034.89|1040.09|1045.63|1022.97|1034.7|1090.1899|1130.3|1138.27|1118.0601|1129.14|1121.11|1114.34|1105.25|1105.55|1110.13|1110.85|1091.8101|1070.48|1052.66|1044.04|1016.24|1072.92|1090.33|1132.5|1103.8199|1099.74|1097.6|1080.4|1147.74|1174.9|1189.52|1228.9301|1237.2|1215.83|1237.17|1215.85|1204.0699|1208.8101|1224.6801|1240.63|1248.8|1204.1801|1201.09|1196.45|1163.76|1130.8199|1093.99|1049.28|1081.45|1085.1801|1070.63|1094.67|1098.71|1121.48|1168.11|1164.98|1149.09|1145.8|1124.35|1137.48|1115.05|1142.27|1135.01|1119.5|1129.1801|1107.87|1086.4301|1082.8199|1060.4|1043.01|1034.28|998.58|972.39|985.09|968.13|1000.31|1007.28|997.16|977.53|963.2|950.1|940.2|939.68|948.42|944.36|950.44|941.38|935.16|936.67|927.85|924.34|917.82|903.8|893.81|880.79|868.91|864|838.95|825.91|808.87|809.06|813.72|824.18|820.97|811.22|806.22|792.05|792.99|828.11|821.94|814.19|831.59|832|863.05|874.03|888.5|904.52|903.3|874.75|862.25|857.09|848.97|845.28|846.53|847.96|832.32|823.04|813.83|802.45|815.85|822.48|848.06|853.49|843.09|839.51|854.51|834.72|827.1|813.35|794.5|788.37|770.78|765.94|771|767.09|774.18|758.27|768.13|760.06|760.46|742.36|742.98|734.43|721.51|729.33|721.04|701.46|710.1|697|682.09|666.34|646.78|645|672.59|686.65|690.86|684.8|681.46|679.76|679.92|676.14|657.54|657.34|661.85|650.96|651.42|654.05|661.51|664.53|655.04|643.45|653.9|656.2|651.61|635.18|625.86|631.03|627.47|619.1|613.24|610.45|598.59|575.61|574.94|571.86|553.76|538.95|529.13|526.41|539.97|543.71|538.66|540.75|538.61
00531|10527|/indices/ta100|INDICES:IL|797.86|817.1|801.65|815.4|836.69|831.88|798.38|795.53|781.11|776.04|750.44|738|729.8|715.62|699.94|678.82|618.31|594.42|594.66|615.76|631.69|647.36|625.68|611.65|614.87|618.67|620.17|584.81|594.78|618.14|628.75|598.14|586.58|598.74|699.69|713.06|672.62|712|706.25|747.31|825.24|836.2|872.09|927.31|920.22|947.09|942.91|936.57|945.62|952.1|957.04|922.94|936.14|993.56|1031.3199|1045.25|1028.38|1044.59|1037.87|1035.84|1031.75|1020.38|1027.96|1027.97|1012.01|996.88|980.85|964.75|934.61|987.83|1014.46|1055.14|1030.04|1032.12|1034.3101|1023.46|1077.64|1108.84|1124.74|1167.04|1169.76|1163.78|1185.73|1164.42|1144.8101|1152.99|1168.5699|1189.11|1199.38|1163.79|1166.21|1164.92|1132.27|1098.73|1065.54|1026.84|1061.09|1061.15|1043.78|1070.85|1082.42|1103.95|1150.85|1159.62|1146.04|1137.96|1112.55|1125.76|1107.75|1137.58|1123.39|1103.22|1115.42|1108.04|1093.33|1080.9|1049.85|1035.41|1027.1801|995.87|976.45|991.01|972.67|999.11|1007.17|1005.53|986.44|970.4|958.47|947.84|946.01|951.16|943.17|950.64|945.84|942.56|941.98|938.21|934.48|931.57|919.71|911.58|894.01|882.44|873.15|847.68|837.29|824.8|824.68|827.99|841.58|839.14|830.02|823.14|804.87|808.97|843.4|837.69|825.49|839.51|836.06|880.01|889.42|902.43|921.83|923.7|897|883.89|880.1|874.15|867.27|869.42|868.7|854.47|845.24|837.11|821.4|837.38|843.3|869.6|873.26|861.11|847.32|860.96|836.74|831.9|819.25|800.57|793.15|777.68|776.54|782.09|774.46|770.98|758.32|767.65|759.92|760.16|748.65|748.71|737.34|726.49|734.63|727.35|709.97|715.53|702.77|694.9|680.89|662.74|661.72|682.1|700.29|706.75|703.93|699.73|699.4|700.86|695.46|677.55|677.43|685.44|673.38|671.41|677.77|687.74|692.04|682.45|666.11|677.51|682.21|679|660.26|654.35|658.31|651.45|636.92|632.78|630.18|618.77|598.83|598.02|597.61|578.5|565.89|553.6|550.82|565.73|571.55|567.72|569.76|566.79
00532|10530|/indices/ta50ytr|INDICES:IL|339.45|349.82|333.66|334.83|342.05|331.86|306.93|305.65|300.2|284.48|264.94|261.7|258.38|249.56|247.26|224.99|205.12|193.02|199.76|209.7|210.76|226.78|217.12|192.96|189.37|182.97|174.7|163.52|162.6|174.03|179.02|181.18|174.73|203.63|224.51|223.89|256.7|264.49|276.4|304.52|313.03|325.21|363.29|379.24|384.07|372.89|376.94|382.48|380.73|381.61|382.33|346.57|357.47|384.27|413.96|416.7|420.58|439.3|452.28|478.88|490.31|469.79|477.34|481|472.73|482.62|484.86|481.98|428.21|481.96|512.4|515.36|519.34|525.35|530.27|516.46|520.96|541.38|591.77|611.85|620.1|649.45|672.39|665.4|629.29|636.59|666.11|685.05|691.86|687.4|704.33|703.47|651.14|623.58|614.78|604.34|637.57|634.39|624.05|653.33|667.7|712.03|762.01|767.6|765.18|754.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|601.71|629.13|609.33|594.35|606.05|600.44|563.57|561.31|562.74|555.38|536.69|534.27|520.43|506.62|494.88|467.97|412.45|393.79|401.05|421.75|434.96|456.28|438.68|423.66|413.7|387.47|379.63|357.98|364.92|386.33|406.47|401.57|389.53|367.39|451.5|477.22|460.21|503.4|483.8|510.31|578.98|615.25|636.09|670.56|670.9|676.91|676.21|686.21|694.72|694.41|702.45|653.82|657.39|710.02|753.64|776.08|769.29|797.78|796.24|807.91|814.83|781.43|787.75|787.52|781.02|789.18|776.17|758.2|711.77|780.97|811.41|841.38|837.05|853.67|865.45|870.63|887.36|927.33|961.94|1007.9|996.93|1027.76|1058.66|1040.53|1018.59|1027.9|1043.67|1076.55|1093.66|1073.01|1087.51|1090.15|1055.72|1043.55|998.24|966.34|1007.49|1004.64|979.44|1005.72|1029.58|1053.99|1118.15|1144.9301|1133.51|1128.13|1090.85|1102.03|1096.21|1134.58|1108.65|1076.27|1110.83|1124.8101|1127.41|1089.53|1048.13|1025.62|1020.16|999.43|985.36|1008.1|986.23|1002.21|1016.49|1034.41|1017.77|989.74|981.47|975.78|973.3|974.11|954.67|966.99|971.63|970.77|968.31|976.02|975.72|967.56|964.68|958.11|930.33|916.36|893.43|868.75|859.3|849.23|850.18|852|875.01|872.92|862.57|853.02|837.92|842.06|883.3|873.67|849.37|856.61|853.25|907.1|912.97|925.16|950.09|955.35|923.61|911.89|906.84|906.43|886.53|888.58|886.14|869.35|857.63|850.03|830.89|855.74|858.46|884.2|882.47|865.86|838.12|838.68|804.97|806.01|795.86|778|769.71|756.19|769.03|779.08|764.93|736.67|735.73|747.39|740.84|739.81|746.06|743.09|726.18|720.72|727.76|722.08|708.84|710.66|701.06|709.32|698.57|681.69|679.57|684.15|714.51|727.12|727.34|722.82|730.76|732.04|727.44|709.46|707.88|722.02|706.24|707.16|720.08|734.87|744.03|732.31|709.77|717.7|728.67|728.11|708.33|708.29|709.3|693.26|665.87|661.6|662.04|652.88|637.16|637.53|640.6|621.18|618.74|601.96|592.61|612.25|619.21|616.91|619.96|614.3
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|698.76|716.31|675.8|686.13|695.66|679.15|638.23|636.31|625.07|598.04|561.57|559.23|549.58|527.48|526.85|478.85|431.78|401.03|408.04|424.16|429.15|456.01|440.27|411.53|397.78|387.13|374.78|348.96|336.22|347.27|350.3|341.54|334.89|364.23|397.45|396.86|443.58|456.66|470.91|508.91|522.29|536.49|587.06|611.86|622.71|613.48|616.2|623.34|624.37|625.47|625.81|580.24|590.62|627.16|666.63|671.29|677.64|702.72|721.39|748.47|758.61|740.84|753.43|757.93|746.37|765.97|759.33|748.46|708.44|786.46|825.82|836.58|834.67|841.41|850.8|835.62|858.53|893.32|952.56|973.85|982.7|1031.1|1061.03|1050.84|999.67|1020.59|1063.17|1093.3101|1110|1119.46|1146.1899|1143.91|1065.09|1033.27|1025.92|1014.32|1054.45|1052.8101|1034.95|1074.5601|1104.58|1176.86|1238.37|1245.5601|1235.74|1218.5699|1201.92|1200.05|1208.95|1236.59|1210.4301|1187.48|1198.74|1184.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3113.9199|3129.55|3135.04|3245.97|3266.45|3224.73|3137.8899|3082.6599|2965.9299|2909.6101|2736.76|2693.1399|2692.0601|2588.03|2554.0801|2569.9099|2529.5601|2467.05|2467.4399|2609.47|2637.29|2707.03|2678.9399|2579.95|2505.0801|2505.8799|2505.3601|2442.3799|2367.6399|2374.25|2360.24|2409.6799|2449.6599|2551.74|2636.1201|2641.47|2496.47|2556.3601|2545.1499|2599.3|2784.48|2816.6799|2821.7|2832.98|2899.26|2921.1001|2901.8|2968.9399|2996.21|3030.21|2926.0601|2823.22|2856.75|3050.4099|3089.24|3107.5|3086.1399|3092.0701|3113.9299|3036.71|2964.6001|3012.6101|3028.5601|3089.6799|3070.21|2962.28|2938.24|2903.02|2868.0701|2888.52|2838.77|2949.01|2937.9299|2896.05|2828.8|2830.71|2752.9199|2844.73|2928.72|3055.5|3096.47|3094.8401|3304.1699|3312.5801|3222.6101|3238.99|3304.21|3392.3601|3509.5701|3512.1899|3448.6699|3421.26|3371.8|3253.1499|3249|3202.74|3328.0901|3313.48|3256.99|3223.21|3317|3373.8401|3404.23|3408.01|3444.1399|3505.5801|3472.8701|3451.22|3408.1299|3333.24|3307.3501|3257.24|3262.5901|3258.1599|3216|3160.53|3161.28|3084.48|2997.0601|2959.3899|2981.27|2921.6899|2905.96|2920.9199|3122.1899|3119.28|3023.5|2952.02|2900.3101|2828.7|2741.3999|2752.55|2721.4199|2717.24|2670.1899|2600.1699|2569.75|2544.72|2519.8401|2458.78|2385.8701|2398.6699|2386.74|2357.8201|2333.8201|2290.9399|2245.74|2235.24|2215.5801|2219.5901|2172.47|2171.79|2162.51|2153.0701|2135.98|2100.99|2109.1399|2148.8101|2135.1799|2083.8|2079.1101|2169.21|2175.1201|2166.3401|2214.5|2252.8401|2220.23|2229.2|2211.3201|2170.8401|2188.47|2193.9099|2190.7|2169.4299|2168.0701|2178.3799|2164.1799|2144.3899|2139.8301|2132.3899|2125.3|2078.4099|2087.1299|2071.76|1970.8101|2004.8199|2007.63|2056.9099|2069.9099|2088.6399|2090.5901|2037.55|2095.97|2120.25|2139.21|2176.6699|2201.3701|2169.9199|2166.29|2126.8899|2101.6201|2125.27|2138.9299|2116.74|2181.4399|2219.95|2183.22|2155.98|2098.4199|2073.04|2082.29|2094.8101|2066.8|2026.49|2015.28|1957.97|1968.92|2005.4|2001.4399|1988.8101|2001.53|2020.17|2004.92|1981.1|1959.71|1939.39|1940.8101|1934.87|1888.14|1839.01|1840.48|1817.38|1813.74|1762.39|1765.79|1804.9399|1811.5601|1827.37|1809.92|1808.09|1820.9|1781.97|1752.11|1769.34|1789.34|1778.96|1752.83|1703.89|1753.01|1731.77|1695.53|1661.02
00538|14768|/indices/inter-10|INDICES:CL|4013.0801|4023.03|3946.1201|4067.47|4060.77|4054.3999|3919.8201|3846.3201|3726.1599|3657.0901|3520.46|3471.6399|3481.79|3380.8799|3347.55|3410.75|3424.27|3321.3301|3326.47|3492.47|3519.72|3640.3799|3621.74|3498.6399|3395.98|3395.3899|3425.3701|3367.3799|3337.3201|3348.97|3323.22|3286.8799|3363.71|3417.3999|3477.4199|3516.3201|3353.6499|3288.8799|3229.4399|3273.73|3491.9299|3523.8601|3455.6499|3469.7|3492.4199|3513.21|3512.27|3522.4299|3566.8101|3614.99|3478.9199|3384.8101|3310.45|3555.2|3600.75|3677.78|3556.7|3563.5|3584.2|3434.1001|3278.98|3327.1001|3336.6599|3368.9199|3394.8101|3203.6001|3161.4299|3017.1299|2958.8999|2972.6799|2911.1101|3006.8501|2906.79|2866.9099|2777.97|2754.78|2763.5801|2826.01|2914.1699|3054.4299|3119.3999|3117.76|3344.21|3367.77|3247.48|3273.55|3380.3501|3467.5801|3584.6799|3577.5801|3520.1101|3481.73|3432.26|3296.8|3324.6101|3259.54|3409.76|3393.4199|3349.5801|3303.95|3410.8101|3471.1599|3504.47|3560.8601|3638.96|3731.7|3686.8|3683.72|3655.26|3557.76|3525.1299|3486.21|3501.3899|3419.24|3362.71|3327.75|3304.26|3206.01|3096.3999|3036.8799|3055.8501|2979.55|2943.46|3011.6899|3179.1101|3168.1899|3049.48|2999.1699|2935.3501|2853.6599|2823.6299|2832.03|2775.27|2761.45|2721.72|2637.98|2645.99|2645.1101|2611.47|2525.6001|2421.5|2429.8201|2425.8899|2396.21|2379.1799|2320.1001|2252.3601|2229.3999|2208.6399|2213.23|2146.6899|2145.28|2130.77|2124.78|2107.3101|2071.1201|2067.8301|2090.6799|2061.6201|2020.08|2036.79|2120.8899|2109.46|2089.24|2166.26|2220.8999|2190.3601|2203.6599|2179.72|2192.5801|2220.4299|2251.5601|2266.8401|2254.3101|2267.1599|2282.7|2260.4199|2231.3301|2230.24|2244.29|2230.79|2191.3701|2223.8|2201.8701|2093.52|2131.0601|2145.22|2201.4299|2254.3701|2259.25|2267.0701|2180.27|2224.3201|2255.1101|2266.77|2316.6101|2332.3601|2275.3301|2268.27|2263.0601|2249.04|2273.78|2290.5|2260.3201|2336.5901|2384.51|2354.28|2314.5801|2279.1001|2262.8301|2270.2|2292.51|2262.4399|2216.5801|2193.5701|2100.8601|2110.6799|2144.0601|2138.8999|2123.1899|2143.29|2173.6699|2136.4199|2054.25|2021.65|1998.46|2028.61|2051.29|2004|1949.8|1954.9301|1919.46|1900.9399|1841.77|1842.29|1866.3101|1879.55|1900.96|1875.86|1843.58|1853.1|1806.3|1773.5|1792.8|1825.1801|1830.71|1774.89|1746.91|1795.05|1772.38|1735.24|1682.36
00539|14769|/indices/igpa|INDICES:CL|14865.2197|14916.7402|14988.0996|15448.4902|15497.3096|15273.3604|14772.75|14501.2598|13997.8096|13738.2305|13019.3896|12817.4502|12788.1299|12303.8496|12174.6104|12203.4199|12039.2002|11841|11879.6396|12421.1797|12529|12799.4805|12644.6797|12224.1602|11913.5703|11894.4902|11871.0703|11573.7803|11285.4502|11321.79|11299.1904|11498.6797|11655.1904|12063.4902|12356.1104|12363|11802.7002|12095.2197|12035.2803|12416.7803|13122.2803|13222.5996|13299.0703|13407.5996|13789.9297|13862.5996|13865.0596|14147.79|14274.71|14393.0703|14042.3799|13681.5098|13837.04|14820.4805|14976.4199|15020.8896|14652.0195|14516.9805|14468.7197|14173.5498|13884.0703|14085.54|14133.9199|14316.3701|14240.1699|13724.1699|13621.4404|13424.2803|13279.5|13360.29|13204.2695|13599.5801|13538.5898|13357|13101.5703|13169.4697|12820.3701|13259.0098|13606.96|14090.2402|14126.1396|14065.8096|14751.4297|14779.5996|14567.0098|14487.3604|14694.9004|15102.0996|15635.0996|15676.8203|15438.7998|15268.0195|15058.3799|14623.0596|14575.4697|14439.5898|14841.7695|14767.1201|14526.75|14433.2197|14797.4502|14942.2695|15035.1201|15019.7305|15018.3398|15233.0596|15136.46|14905.8096|14746.5801|14516.0303|14423.29|14266.3701|14449.2402|14537.0996|14467.6504|14209.8701|14210.6104|13892.1699|13601.7803|13448.1504|13492.0098|13306.3096|13246.0303|13276.2695|13976.2998|13992.2695|13649.2197|13204.1904|13009.4004|12727.9199|12512.3203|12629.8896|12444|12392.3398|12217.75|11845.1396|11746.8096|11671.5098|11542.5098|11375.5898|11089.2197|11123.1299|11008.8203|10937.4102|10869.3896|10729.5996|10504.2197|10461.7998|10368.1699|10357.9502|10093.8701|10084.6299|10034.1201|9979.4102|9909.8604|9822.1602|9863.46|9987.9404|9898.04|9694.1602|9673.2197|9992.5303|9992.9199|10112.1904|10295.9902|10294|10207.6602|10055.79|10011.3203|9933.21|9981.4199|9949.2803|9940.0498|9925.9199|9799.6104|9810.9199|9750.1201|9581.2598|9576.1299|9545.9199|9507.3203|9422.5098|9494.8496|9475.4004|9229.4199|9339.5195|9374.29|9509.2197|9523.8096|9673.5898|9654.1699|9626.2305|9837.9404|9937.2598|10055.21|10137.1396|10203.5703|10106.4004|10079.3496|9906.8496|9753.4502|9864.9199|9891|9834.4004|10037.7402|10110.2197|10029.4404|9823.7598|9623.7998|9506.71|9602.1797|9602.7598|9475.9805|9342.3203|9335.7305|9199.0195|9213.1699|9318.3496|9328.9102|9356.3799|9407.46|9510.2598|9467.0703|9471.5996|9438.2598|9366.9199|9383.5498|9300.0703|9154.8701|8970.6104|8971.8203|8886.5303|8863.5|8743.25|8808.6699|8974.0098|8977.3896|9025.0703|8982.3301|9047|9087|8960.4697|8796.5596|8817.0801|8871.25|8817.0898|8803.7803|8606.96|8807.3604|8698.1797|8486.9297|8325.54
00540|29193|/indices/merinvest-composite|INDICES:VN|64.83|64.19|63.83|64.15|63.11|63.3|63.53|65.16|84.49|84.36|83.79|83.96|82.54|82.79|81.47|76.97|67.84|67.12|66.52|67.99|60.54|59.04|58.51|58.25|57.31|58.02|57.83|57.83|57.83|56.57|57.39|57.07|57.95|59.19|57.79|59.07|59.94|59.75|59.63|62.72|63.26|64.67|66.14|67.04|66.89|65.49|65.83|64.64|65.59|65.72|64.77|63.16|61.55|61.51|60.75|63.14|61.11|59.47|59.38|61.87|65.91|65.56|64.05|69.56|69.58|67.72|59.55|63.85|62|62|60.59|62.36|61.09|60.07||61.19|62.44|66.51|66.5|64.97|64.06|66.31|68.59|67.25|67.78|69.51|68.87|69.65|66.8|66.54|67.22|67.2|69.3|69.3|69.3|69.3|69.3|70.79|69.75|68.68|71.79|73.07|73.07|71.85|69.13|68.98|69.2|67.06|67.72|68.2|69.39|69.3|74.49|72.95|80.3|87.36|84.37|83.1|84.78|83.74|85.66|88.12|91.07|87.15|86.38|80.24|77.78|74.06|81.24|83.56|98.2|88.37|88.1|83.93|82.64|85.02|80.95|77.66|72.59|73.25|73.33|71.9|72.1|71.45|69.25|69.04|68.98|69.28|69.14|68.77|69.03|68.85|68.82|67.04|66.73|63.11|62.46|61.41|60.9|60.76|61.03|61.76|60.37|61.51|62.44|62.46|62.65|62.14|63.27|62.91|61.27|58.22|57.63|58.18|59.65|55.32|52.48|51.3|52.72|48.27|48.85|44.68|40.83|39.98|32.62|31.58|32.23|32.7|32.71|32.21|32.84|32.37|31.81|31.36|30.09|30.93|31.88|31.94|33.26|32.28|32.15|30.78|30.41|30.04|29.24|33.22|34.55|34.86|34.78|33.93|34.31|34.9|34.62|35.26|35.15|36.39|37.36|36.99|38.37|37.49|37.68|38.02|39.86|40.4|40.6|41.07|41.07|40.11|39.57|39.43|39.17|38.88|38.87|39.4|39.91|39.48|38.72|38.64|38.24|38.91|38.4|39.26|38.44|40.51|39.24|38.39|39.36|39.09|38.15|37.52|38|37.41
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|435.1|426.82|450.23|461.26|497.75|476.81|416.94|408.4|398.16|379.74|325.52|312.08|339.28|326.97|310.82|285.95|261.39|243.92|239.18|240.11|247.09|269.45|277.54||300.48|305.26|312.9|313.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|455.4|465.99|471.37|506|525.22|479.16|431.39|416.9|390.16|370.68|321.63|324.89|347.81|328.45|310.28|292.85|276.81|258.42|249.69|247.64|274.91|287.83|301.3||306.38|312.65|322.59|318.82|314.76|309.93|299.54|317.37|322.79|348.93|372.27|388.27|347.05|379.94|399.86|437.37|487.24|490.26|493.16|542.96|559.34|575.71|536.61|489.18|446.87|451.36|473.45|493.17|456.64|441.5|392.78|389.01|380.23|408.2|422.48|455.67|493.27|523.75|524.07|534.92|540.08|552.42|533|525.24|624.31|669.24|646.31|715.25|786.45|857.02||859.62|839.37|861.78|899.53|926.01|933.66|949.15|966.72|990.51|998.72|998.75|1012.5|1047.65|1075.92|1103.09|1106.72|1110.78|1107.8|1046.86|965.2|933.02|938.76|911.01|905.48|923.15|942.33|928.69|983.53|1005.16|1032.71|1015.71|1064.15|1050.88|1050.63|1074.1801|1113.24|1127.75|1069.15|1039.63|947.19|940.58|1015.1|1044.9|1061.75|1091.23|1152.0601|1179.3199|1168.67|1174.1||1083.25|1095.75|1074.55|1049.8199|1024|914.79|818.04|762.33|815.98|775.56|696.12|687.72|666.26|573.79|537.43|523.1|526.08|528.42|537.52|545.55|531.88|519.54|514.87|526.87|498.21|485.18|488.78|443.45|436.12|466.6|498.22|511.99|510.26|515.59|522.55|546.95|557.35|540.56|559.55|590.25|586.46|612.11|638.86|591.39|558.38|544.71|507.1|468.73|443.19|415.45|415.56|373.5|339.83|325.54||313.49|316.64|307.76|307.5|310.46|314.22|317.75|315.79|313.01|312.72|318.47|322.81|325.25|306.9|311.39|304.1|291.3|289.33|288.46|268.19|262.27|256.23|249.74|249.09|250.27|253.51|246.31|249.1|249.81|248.32|247.45|247.71|246.57|247.21|245.38|244.13|243.69|245.23|245.56|247.2|247.45|248.79|247.42|247.05|252.64|238.47|238.13|237.92|235.14|235.78||236.02|235.98|236.32|235.85|238.39|240.5|240.24|233.93|230.11|233.51|224.82|226.89|230.11|232.67|234.57|236.05|232.16|233.35|233.32|231.12|232.03
00544|29196|/indices/ftse-vietnam|INDICES:VN|437.4|438.83|463.08|476.24|506.83|490.14|427.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|483.1|477.03|503.31|514.64|553.41|527.29|459.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|154.5|159.15|169.99|184.61|192.79|169.54|154.95|144.25|136.22|132.73|115.52|122.79|134.46|118.66|109.1|101.79|102.99|91.59|85.31|84.27|91.35|95.7|100.3||103.17|106.46|108.02|107.52|110.33|111.09|106.25|107.75|107.22|113.52|120.98|126.62|115.04|129.79|134.19|152.09|161.77|164.01|167.07|190.38|202.48|196.8|167.89|151.65|139.66|146.9|153.07|154.74|133.46|126.22|114.1|117.8|112.02|118.58|127.91|138.8|153.11|169.12|172.86|179.89|185.29|202.21|193.87|191.99|224.69|243.36|231.22|254.58|282.22|300.39||300.36|288.42|298.42|310.96|326.88|338.23|335.54|344.86|353.09|346.14|346.75|361.88|383|407.03|391.07|390.95|362.27|357.83|309.74|283.92|260.54|258.1|253.48|251.3|258.86|261.6|262.78|269.23|277.39|285.92|271.55|300.17|316.35|327.9|337.65|348.02|368.84|344.43|338.36|334.35|366.21|398.84|412.71|413.99|430.49|470.19|469.51|466.16|457.6||378.33|353.47|362.58|333.8|335.39|312.8|269.58|248.8|265.64|249.73|227.58|257.78|239.48|198.6|202.18|205.35|192.29|194.74|195.18|195.57|195.01|197.26|199.22|202.15|196.53|200.56|198.89|179.85|178.75|180.36|189.42|187|191.43|193.1|202.66|208.63|229.17|218.63|243.63|255.76|254.99|236.3|233.95|205.37|175.44|196.84|180.68|158.81|144.82|142.06|113.22|97.22|98.33|97.59||94.06|94.27|90.84|96.06|96.24|95.46|91.4|92.98|98.87|96.5|97.73|98.46|99.51|99.36|99.5|99.36|99.5|101.02|103.31|109.04|101.15|100.64|101.83|103.67|102.84|108.23|99.3|103.25|100|||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|26764.3906|27238.9395|28627.2891|30013.2598|29272.5996|30924.9609|29716.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|376.32|377.19|371.88|360|350.43|362.14|357.2|353.84|338.18|348.36|318.19|297.93|298.97|288.94|271.81|257.54|241.15|240.41|240.2|245.54|250.84|271.32|267.84|267.72|258.83|264.01|287.33|273.32|265.69|270.34|249.99|256.35|258.47|253.87|276.67|294|278.59|279.79|308.76|330.68|365.41|366.64|368.64|408.82|404.43|412.65|423.62|424.08|436.02|432.86|390.64|387.83|360.39|362.83|380.65|390.42|396.46|408.3|403.26|426.04|429.55|437.36|439.96|438.97|426.71|431.73|418.68|416.42|425.86|446.28|447.77|467.56|467.97|459.32|459.43|454.97|486.57|519.21|533.19|559.81|560.66|549.12|570.88|568.17|545.64|549.11|560.65|574.85|587.47|566.49|588.64|581.92|567.93|551.29|540.28|506.21|505.71|502.01|480.65|502.73|523.9|529.71|563.1|537.37|530.62|501.77|470.94|465.54|460.15|467.37|471.12|467.3|462.35|456.24|468.61|485.7|475.57|463.26|460.15|439.1|436.28|426.33|420.56|437.6|446.16|442.36|431.46|433.19|425.17|408.12|384.35|392.98|394.69|403.8|402.36|398.58|385.75|386.68|399.71|405.95|406.83|408.91|401.89|386.43|370.96|374.67|386.46|382.3|383.9|374.24|375.68|387.88|380.27|365.74|370.3|353.47|365.49|364.81|355.89|353.78|351.08|392.86|394.28|397.74|419.71|450.5|450.85|457.13|450.76|442.84|446.33|434.01|448.68|449.41|467.95|481.92|472.1|467.07|454.33|458.45|464.76|447.43||423.54|400.12|391.12|384.39|392.88|391.08|372.21|353.96|350.98|333.37|324.39|322.3|340.82|358.1|337.27|340.15|337.74|322.03|320.1|300.56|286.66|301.26|301.63|297.31|294.19|287.79|279.63|276.17|271.87|267.55|260.52|261.34|254.65|256.34|253.26|251.81|248.96|249.53|259.69|262.29|259.83|255.25|275.73|279.36|284.1|280.67|283.25|284.03|282.78|276.62|269.18|267.5|256.02|251.06|248.42|243.61|232.86|232.97|237.06|231.96|232.41|236.74|229|226.8|232.41|229.51|224.15|226.4|219.82
00551|19160|/indices/ise-100-30|INDICES:TR|432.85|435.93|432.56|423.78|415.87|418.96|407.31|391.86|385.21|383.96|353.37|330.4|322.6|312.4|298.12|282.9|272.62|266.78|267.16|266.1|273.26|279.01|276.23|281.89|266.68|272.11|284.07|273.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|476.36|477.22|469.88|453.65|440.61|458.83|455.27|451.63|429.58|445.07|406.5|381.34|383.47|370.54|347.59|329.78|306.87|306.96|306.62|315.04|321.53|351.89|347.21|345.47|335.46|342.04|375.53|356.37|347.62|353.12|323.09|328.69|332.06|324.19|355.02|376.81|357.65|352.16|394.95|413.62|461.71|462.17|462.02|510.9|503.69|510.73|525.06|526.02|541.49|545.64|481.67|477.43|437.29|439.79|462.27|475.88|481.23|496.07|490.82|525.13|530.63|542.9|551.99|550.82|535.36|543.83|523.82|519.51|530.4|557.11|554.89|584.18|586.08|577.3|575.09|574.34|612.24|651.3|671.42|711.39|713.94|699.71|729.93|724.85|692.99|697.02|713.73|729.98|750.08|718.88|754.45|744.36|722.61|701.58|687.73|640.67|637.21|632.57|602.25|626.67|655.89|665.37|714.57|680.32|665.55|628.87|584.14|577.61|569.55|582.29|587.39|581.92|578.13|570.87|591.54|613.43|599.99|583.29|579.31|549.73|548.83|537.59|529.66|552.15|565.55|558.94|543.16|545.63|537.91|512.73|477.84|487.55|491.14|502.7|500.89|499.53|482.57|484.28|501.4|512.2|516.02|518.39|509.95|489.09|469.07|473.58|487.75|482.55|486.56|473.36|474.15|492.77|482.64|462.8|469.49|448.66|462.48|461.53|451.37|448.92|440.69|493.22|494.73|500.07|525.59|564.91|569.3|578.91|570.36|559.86|564.84|546.57|569.55|571.04|590.64|613.16|605.2|600.72|580.79|586.95|599.13|579.51||542|508.43|498.43|490.53|502.33|501.77|478.46|453.74|450.23|426.98|415.03|410.96|436.11|462.64|433.34|437.73|436.5|415.06|412.72|385.55|365.82|383.36|384.53|379.66|376.78|367.35|357.89|353.66|347.17|341.66|333.8|335.11|325.63|327.95|323.94|323.79|320.07|320.83|331.94|335.45|331.47|324.44|349.78|355.12|362.92|358.67|360.83|361.97|360.3|353.31|344.7|342.77|329.86|323.15|320.33|315.03|299.2|298.31|303.68|296.76|297|303.03|293.21|289.67|297.9|294.18|286.71|290.07|281.76
00553|19157|/indices/ise-50|INDICES:TR|374.26|375.12|369.35|356.76|346.91|360.07|356.19|352.76|336.28|347.34|317.36|297.26|298.57|288.44|271.01|256.42|239.64|239.27|239.43|245.4|250.64|272.32|268.78|268.44|259.04|263.85|288.33|274.18|266.73|271.82|250.72|256.68|259.07|254.43|278.06|295.71|280.26|278.72|309.19|328.14|363.8|364.11|365.81|404.72|398.95|405.93|417.5|417.81|431.25|430.54|384.67|381.65|352.75|355.07|373.61|385.24|389.8|401.63|396.08|421.13|424.96|432.86|437.19|436.11|424.99|431.54|417.17|413.23|422.89|443.75|444.86|465.15|466.28|458.54|458.3|454.59|485.64|517.39|532.18|560.15|561.81|550.4|572.97|569.84|545.97|549.51|561.67|575.86|591.29|569.16|593.43|586.26|571.32|554.08|542.29|506.25|504.91|501.27|478.99|500.02|521.9|527.93|564.55|538.18|528.59|499.8|467.43|462.29|456.82|464.26|468.37|464.54|459.6|453.35|467.61|484.62|474.21|460.96|457.82|436.67|434.45|425.04|419.02|436.99|445.99|441.62|430.96|432.81|424.97|406.3|381.13|390.12|392.04|400.98|399.58|396.23|382.63|383.48|396.39|403.03|404.56|406.77|400.29|384.57|368.5|372.03|383.59|379.24|381.96|372.23|374.03|387.02|379.3|365.42|370.52|353.19|365.93|365.01|356.22|352.93|348.66|390.15|391.72|395.28|416.03|446.39|447.88|453.81|447.36|439.05|442.83|429.65|445.13|445.88|463.19|477.88|469.04|465.39|451.92|456.58|463.83|447.34||421.42|396.77|388.54|382.6|391.24|390.08|371.48|353|350.38|332.61|323.84|320.94|339.51|358.36|336.44|339.76|338.59|322.37|320.31|300.06|285.42|299.66|300.05|296.65|294.18|287.46|279.99|276.45|271.66|267.32|260.69|261.57|254.92|256.64|253.55|253.09|250.07|250.6|259.72|262.23|259.31|254.11|274.02|277.81|283.27|279.81|281.64|282.55|281.23|275.9|268.85|267.25|256.18|251.25|248.62|244.26|232.3|231.84|236.02|230.84|231.11|235.61|228.07|225.73|231.86|229.09|223.67|225.99|219.1
00554|19162|/indices/ise-all-shares|INDICES:TR|375.45|376.02|371.26|360.02|350.01|359.39|353.52|350.19|334.77|344.41|315.8|296.91|297.7|288.31|272.39|258.45|242.86|241.83|240.68|245.72|250.24|268.95|265.74|264.87|256.2|260.97|282.63|269.74|262.24|266.09|247.58|254.09|255.95|252.24|273.79|289.99|275.3|276.41|303.49|326.9|359.58|361.7|363.44|402.14|398.63|406.57|417.01|417.17|427.35|423.54|387.94|382.43|355.91|357.58|375.34|384.38|390.94|401.82|397.93|420.08|423.46|430.32|431.67|430.99|418.77|422.55|411.43|409.91|417.86|435.92|435.67|453.24|453.63|444.48|445.26|440.51|470.58|501.23|513.44|537.08|537.47|527.56|547.42|544.77|523.93|527.62|537.78|550.7|561.73|542.64|562.76|556.76|544.64|529.85|519.76|489.27|488.33|484.86|465.22|486.26|505.94|510.21|539.49|515.82|510.56|484.22|456.83|451.29|446.37|454.12|456.45|453.02|448.26|442.35|454.06|469.69|460.52|449.36|446.45|427.37|424.44|415.71|410.61|426.84|434.29|431.19|420.53|421.75|414.14|398.98|377.01|385.17|386.72|395.51|393.92|389.77|378.02|379.38|391.92|397.66|398.05|399.95|393.37|378.95|365.2|368.29|379.23|375.47|376.12|366.75|367.5|378.09|370.59|356.15|360.1|344.26|355.23|355.99|347.45|345.54|345.04|384.07|385.34|389.25|410.25|438.21|437.82|443.43|436.94|430.3|433.04|421.84|434.83|435.53|454.25|466.53|457.45|451.52|439.5|442.17|447.43|429.35||408.4|386.86|377.67|369.68|377.22|375.06|356.87|340.4|337.44|320.49|312.03|310.99|328.2|342.9|324.14|326.25|323.27|309.4|306.61|289.34|276.48|289.94|290.18|285.44|282.12|276.36|268.32|264.91|260.85|256.99|249.89|250.64|244.67|246.19|242.93|240.96|238.32|238.69|249.61|251.98|249.78|245.56|265.49|268.93|272.21|268.95|271.66|272.35|271.17|264.78|257.99|256.07|244.64|239.85|237.25|232.15|223.7|224.62|228.59|223.81|224.43|228.75|220.45|218.02|222.33|219.56|213.91|215.63|209.48
00555|19163|/indices/ise-all-100|INDICES:TR|425.31|422.5|426.46|422.23|403.84|387.78|373.19|365.55|350.89|354.28|337.71|326.45|325.45|320.21|314.06|303.71|290.58|288.46|279.79|281.77|277.84|284.36|283.73|278.84|266.22|268.84|278.83|272.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|5957.71|5965.0601|6167.9199|6381.0898|6306.8398|6305.3101|5954.5801|5999.21|6042.52|5527.8799|5194.5801|5049.6099|4980.8501|4943.3901|4368.7202|4301.5|3988.21|3760.05|3648.1499|3597.5601|3758.02|3616.28|3874.9399|3922.51|4371.0898|4657.8398|4789.1299|4621.7202|4453.3999|4516.73|4319.8799|4228.0801|4047.04|4949.9399|5387.6299|5572.98|5087.2002|5845.5|6140.4702|7059.1602|7066.6699|7658.7202|8173.54|8509.79|8496.7695|8390.3398|8411|8888.2197|9267.2305|9603.7803|9520.8096|9767.3203|9949.9297|10141.9102|10368.54|10874.5703|11032.4902|11122.0898|11126.4199|10773.1699|11558.9805|11999.8701|11820.0996|12039.1904|11632.2197|11729.1201|11568.1104|11145.79|11428.46|11584.21|11485.29|11401.75|10840.9297|10321.8604|10583.6504|10358.9502|10731.46|11080.8896|10990.71|10734.9004|10509.4004|10256.0498|10516.0303|10215.6201|9799.0898|9811.1797|9458.5898|9564.6504|9567.3096|9151.2998|9059.9502|8971.7803|8841.6699|8650.0498|8648.8398|8302.0703|8166.5898|7752.3101|7871.6401|8178.4199|8185.3799|8477.9404|8494.3701|8575.4199|8525.0303|8167.79|8000.6699|7994.9502|7742.0801|7852.8901|7773.0298|7585.5298|7669.8501|7724.8701|7523.8901|7445.5498|7497.3501|7517.21|7281.8501|7291.48|7256.4302|7250.8701|7183.1299|7473.8701|7396.7002|7218.6201|7036.8799|6832.2998|6963.8599|7105.0098|7435.7598|7152.4102|6974.2998|6900.04|6776.4199|6697.9502|6726.5098|6613.77|6497.8599|6568.8301|6654.1699|6417.1299|6422.1499|6332.8799|6502.7402|6464.8799|6434.8398|6249.8799|6239.4902|6248.3999|6060.6802|5842.2402|5912.9102|5840.9902|5558.25|5124.9702|5567.5098|5372.7598|4887.73|4986.4199|5355.8599|5548.9199|5492.1899|6122.3101|6334.2202|6700.8701|6781.8999|6645.96|6909.79|7139.0498|7140.1802|6895.52|6708.5498|6598.3799|6962.8501|7225.6001|7074.2998|7734.98|8105.4102|8220.0703|8122.0498|7467.1001|7388.79|6718.2798|6330.0098|6135.79|6172.3599|6197.8501|5643.3398|5862.0801|6015.71|6092.8101|5742.2998|5631.9702|5728.29|5783.4502|5588.5801|5548.54|5233.4902|5162.7798|5091.5698|4934.48|4753.0298|4779.8799|4842.8101|4895.7202|4966.6499|4999.8501|5005.2598|5036.8799|4990.5698|4998.23|4625.02|4359.3599|4332.8398|4216.21|4435.0601|4533.1099|4412.3901|4214.2998|4114.1299|4127.3301|4081.9099|4141.8799|4271.7402|4532.29|4416.3701|4036.9299|3693.6001|3580.99|3625.4099|3594.1899|3244.79|2896.1299|2836.8601|2803.47|2567.99|2553.9399|2555.4099|2429.3899|2476.75|2507.1699|2440.02|2479.6001|2339.1101|2328.1599|2215.8701|2146.97|2152.96|2114.05|2184.79|2175.22
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1030.5601|1037.14|1088.03|1107.13|1052.41|1046.21|972.86|1005.79|1025.9|981.3|934.79|915.9|937.72|908.03|841.79|809.89|734.35|706.41|685.33|670.01|696.4|680.54|743.6|774.38|823.26|846.29|831.25|780.82|762.69|774.31|760.86|762.39|748.47|858.78|900.48|869.4|785.32|945.63|984.89|988.91|1163.13|1217.6899|1359.95|1387.66|1335.71|1263.61|1282.6801|1365.3101|1444.38|1535.4399|1523.17|1597.14|1632.4301|1718.3199|1792.7|1842.04|1845.71|1864.02|1846.89|1776.8199|1825.2|1888.59|1843.3101|1863.23|1886.0699|1868.6899|1860.26|1825.89|1847.71|1837.35|1799.1899|1658.1|1642.36|1531.79|1548.75|1520.41|1564.65|1652|1622.89|1571.7|1528.4|1466.64|1482.09|1459.3199|1481.6899|1510.96|1479.63|1447.67|1446.83|1437.9399|1429.1|1420.8101|1390.6899|1402.98|1399.95|1393.62|1371.29|1320.16|1301.64|1338.6899|1350.1801|1323.1|1323.88|1334.23|1323.77|1324.97|1301.6899|1309.34|1277.87|1300.0601|1282.88|1263.15|1246.37|1198.3|1124.34|1091.8101|1087.28|1089.66|1070.62|1073.9|1080.85|1073.52|1026.1801|1014.98|1005.11|989.43|944.99|936.54|980.37|992.96|982.9|981.75|968.02|964.22|953.66|933.25|937.53|924.32|930.71|909.19|911.93|892.98|883.43|887.81|897.59|894.71|890.44|867.74|859.02|856|836|832.67|821.41|813.97|781.98|734.42|781.73|768.96|715.74|729.85|766.08|800.43|794.63|858.93|879.32|918.48|947.3|927.84|940.06|981.65|983.86|938.1|930.7|937.03|962.14|1019.4|1009.87|1056.61|1119.16|1099.74|1080.42|1096.01|1082.78|1009.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|6864|6864|7134.3599|7369.8101|7167.8501|7167.8501|6660.5898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|640.4|640.11|683.6|681.66|641.42|627.78|592.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|6474.1602|6672.2202|6679.1499|7383.54|7445.7998|7451.2798|6854.77|6814.0298|6714.7202|6323.3101|5606.8301|5602.1401|5382.1699|5191.0698|5310.9399|5306.5298|4838.1602|4850.5898|4462.8901|4917.48|5337.8301|5385.27|5257.4102|5322.8901|5615.5498|6435.1699|6984.0098|6886.1201|6754.8999|6739.29|6260.98|6149.27|5809.27|5886.1201|7406.27|7558.0601|7569.23|8224.21|8377.3604|9314.5303|9314.5303|9571.8701|9421.2402|10006.8398|10585.7002|10906.5898|11167.8799|11544.54|11638.2002|11787.5|11863.79|11821.4697|12230.2305|12216.6504|12358.1299|12511.4199|12636.8496|12117.1504|12028.6299|12362.8604|12005.9902|11782.2695|11384.6396|11454.4502|11484.4502|10562.04|9741.71|9899.5|10382.21|10448.25|10580.5801|10472.6104|10015.5|10030.1602|10198.6396|9602.4199|10459.4697|10748.1904|10552.9199|9719.9404|9678.3799|9520.0098|9694.4199|9450.4004|9513.54|9685.5996|9765.3096|10277.1504|9725.6904|9081.8799|8825.9805|8506.3799|8544.0898|8003.9502|7890.71|7780.0498|7725.79|7507.6899|7523.2402|7529.3901|7567.8901|7619.27|7641.8901|7908.79|7974.1201|7718.3799|7350.9199|7394.0498|7464.1899|7541.0098|7775.8398|7773.0898|7360.4902|7071.6299|6649.5|6521.3398|6272.8901|6174.75|6058.6299|6154.23|6204.1602|6208.0298|6334.46|6359.3398|6404.6001|6445.75|6528.79|6836.6802|6960.1499|6962.9399|7129.5498|7143.7002|7133.27|6556.3599|6405.7998|6110.1299|6263.6499|6652.54|6875.73|7120.9102|7416.7202||7366.7998|7530.4302|7650.29|7600.8501|7772.2998|7808.3398|7778.5498|7930.7202|7997.6001|7978.6401|7962.5098|7977.3999|7922.77|8203.2803|8390.04|8033.04|7634.3599|7705.8398|7750.5098|7749.4102|7933.4502|7993.6001|8674.9297|8918|9148.3896|9444.4404|9908.4502|9510.9404|9414.7305|9221.3896|9325.0195|9790.2803|9285.2598|9222.0996|9779.3604|10227.25|10456.2197|10810.3701|10749.1602|10983.8701|10721.7803|11291.71|11062.1904|11572.8604|12205.3896|11699.2598|11129.4805|11480.7002|12088.25|12394.71|12548.7002|12478.0898|12730.0703|12740.9805|12611.4404|12776.8203|13068.7598|12452.8896|12524.1396|12406.0098|12941.8701|12143.2197|10938.3301|10460.5703|10187.4004|10267.3604|10246.0801|10663.25|10663.25|10295.5801|10330.9004|9835.46|9250.5303|9159.4404|9528.5703|9369.71|9522.6104|10227.8896|10556.7998|9954.5898|11380.8604|11207.7695|11448.3496|11548.0898|10895.2197|10212.4805|8789.0801|8811.6797|7696.1001|7613.6699|7370.4902|7581.3901|7210.8301|6724.2002|6558.6001|6602.3101|6578.04|6356.29|5978.1802|5960.4702||5700.6899|5587.8701|5588.6299|5601.6299|5635.5698|5599.9502|5627.46|5637.6802|5766.46
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|3529.77|3594.4099|3625.9099|3929.49|3928.7|4008.75|3512.9299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1124.34|1214.3199|1235.41|1229.15|1342.1801|1333.6|1210.36|1238.8199|1209.38|1191.24|1063.34|1017.54|1001.78|963.7|922.94|966.4|875.48|839.7|795.21|809.25|867.34|902.9|881.22|892.71|813.27|947.77|1078.75|1161.47|1120.83|1120.87|1055.59|1023.5|991.77|1011.71|1007.18|1267.9399|1182.65|1304.54|1383.9301|1362.65|1641.6801|1569.12|1530.12|1680.0699|1773.9301|1813.79|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46|1165.59|1167.76|1164.11|1171.58|1199.6899|1178.73|1131.02|1126.89|1138.08|1128.34|1122.35|1168.78|1105.16|1060.77|1008.73|978.81|956.71|947.39|921.41|931.49|931.97|939.08|930.88|940.93|925.02|916.6|936.84|937.75|975.61|972.44|983.45|1005.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|7661.8999|7573.04|7217.9702|7142.96|7159.21|7328.46|7367.2002|7230.2402|7435|7310.8101|7674.3301|8038.02|8022.0698|7689.1499|7487.3101|6827.7402|6546.4502|5763.7002|5924.2798|5974.0898|6117.8198|5678.0498|5672.54|5390.8301|5429.7202|6239.4902|6244.1099|6416.5|7472.52|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9184.0898|9184.7002|9182.8799|9186.9004|9184.2803|9183.7197|9184.1504|9209.6104|9253.1904|9461.04|9342.1904|10068.3701|11061.4502|10258.71|10282.7803|10949.6299|11309.7402|11425.0596|11899.6904|12289.0303|12609.3203|12946.7197|13230.3096|13282.71|12925.5898|14258.0195|14654.21|15004.2402|15594.8496|15739.25|15700.4805|15598.6104|15523.8799|15333.9697|15139.0195|15231.2598|15179.79|15155.6797|15034.3096|14420.0703|14066.8496|14088.7598|14065.1299|14118.3896|14370.6299|14722.46|14876|14676.5596|14682.8701|14506.4697|14070.2002|13746.2002|13739.0195|13770.3398|14532.1797|14908.9102|14839.3398|14536.75|14272.9102|13365.4102|13190.5303|12920.71|12730.7598|12421.4297|12804.9297|13061.7305|13773.4805|13854.1396|13814.0098|14200.5195|14290.4297|14027.9805|13805.5498|13633.7305|13613.2598|13332.2402|13041.04|12784.0898|12499.5303|12482.4004|12533.9297|12288.7002|12234.9902|11987.5|11676.71|11383.1201|11454.5898|11496.1299|11447.5498|11619.75|11676.0098|11926.1396|12047.4004|11589.6396|11113.3096|10688.8203|10446.7803|10210.29|10155.4902|10573.3604|10689.9199|10743.9805|10911.5195|10935.4102|10966.79|11297.6699|11635.4004||11596.3398|11059.6201|10946.5801|10562.6396|10346.5303|10183.7402|10219.71|10176.4004|10603.2695|10642.2598|10908.2803|10774.9404|10488.0596|10361.71|10126.7305|10038.8398|10103.0801|10319.0498|9947.6699|10655.3398|10709.5098|11183.0996|11505.8604|11854.6396|11778.7002|12076.8896|12337.4004|12142.0703|11936.5898|11635.5703|11459.5801|10953.4404|11366.8096|11640.0098|11692.71|11368.9102|11123.0898|10730.6904|10471.8701|10328.7305|10000.4697|9951.1904|9574.0195|9583.4199|9609.54|9492.9697|9226.4102|9137.0996|8961.8604|8840.7803|8439.2002|8486.7598|9011.79|8878.9697|8600.7598|8258.6201|8287.4502|8033.2998|7933.8398|7871.3301|7639.8999|7315.6001|7482.48|7488.2598|7393.8301|7537.9199|7677.6299|7634.73|7527.3101|7700.1602|7536.25|7468.0801|7369.54|7152.3799|7468.9502|7563.1201|7221.3501|7310.4702|7512.46|7653.6401|8151.46|8346.4199|9498.6201|10510.8496|9893.6904|8802.4502|8396.8398|7769.5698|7270.6899|7043.0698|6998.3501|6763.3198|6784.3301|6369.0801|6222.27|6064.0601|5853.5|5774.8599|5602.3599|5566.8799|5534.5498|5484.7202|5413.4702|5660.29|5519.6099|5486.5298|5362.4199|5264.8101|5080.6699|5174
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|823.35|809.73|763.9|747.04|753.76|777.9|784|776.39|794.36|779.8|786|881.92|860.43|797.57|775.34|718.2|685.28|597.38|594.02|581|609.38|554.03|541.94|502.02|477.4|554.96|536.74|555.46|697.47|884.76|909.38|911.97|911.97|911.97|911.97|911.97|911.97|911.97|913.99|918.21|918.21|918.27|925.72|935.54|939.22|1007.78|1167.95|1084.4|1035.9301|1121.47|1123.63|1116.6801|1200.24|1251.45|1276.76|1250.87|1307.13|1310.45|1300.04|1405.64|1460.79|1490.6899|1544.04|1564.2|1574.61|1541.1|1530.88|1529.37|1489.21|1512.36|1520.65|1590.17|1563.4|1432.3199|1409.11|1384.01|1360.63|1363.86|1388.47|1386.38|1462.9|1437.1|1471.62|1425.0601|1367.6801|1345.09|1327.2|1326.46|1402.92|1408.7|1438.71|1438.5601|1392.41|1291.38|1264.05|1250.0601|1262.9399|1199.86|1196.86|1208.22|1288.28|1327.98|1324.6801|1362.88|1387.14|1396.39|1385.6801|1395.11|1389.12|1380.1899|1336.6|1273.3199|1216.71|1233.23|1249.9399|1211.33|1217.37|1198.73|1171.8199|1142.4|1150.64|1164.21|1173.23|1168.89|1201.53|1193.8|1232.38|1189.11|1146.25|1085.65|1046.5601|1014.63|985.56|1031.11|1068.87|1057.85|1058.66|1062.02|1049.91|1059.05|1098.58|1112.0699|1105.46|1084.98|1082.28|1038.85|1024.34|971.4|970.02|990.82|933.52|1030.17|1009.79|1050.8101|987.22|974.75|956.67|946.19|947.93|928.22|897.37|934.25|979.67|1024.26|1045.41|1114.3|1127.79|1078.53|1160.53|1181.9|1176.74|1110.6|1091.9|1067.11|1052.73|1111.21|1116.0699|1076.6|1073.23|1042.91|1004.08|999.42|994.07|984.77|950.37|951.63|962.13|957.69|939.11|919.03|900.85|899.61|877.03|875.32|843.2|904.88|879.38|850.48|854.65|835.26|835.82|812.07|790.59|764.84|744.23|774.42|750.96|760.07|767.06|763.64|754.15|741.29|747.05|753.9|744.94|685.3|761.31|765.68|738.58|736.48|723.81|760.74|755.23|769.73|752.33|853.82|888.76|836.56|805.63|795.48|740.12|710.99|690.83|694.95|675.28|646.18|623.18|610.07|598.11|589.66|572.64|568.74|563.65|558.96|541.54|541.41|555.28|562.64|556.61|549.43|541.68|540.11
00569|49679|/indices/karachi-30|INDICES:PK|8258.3398|8100.3901|7693.54|7643.8999|7659.5498|7919.8901|7987.3799|7825.25|8029.9102|7834.4902|8348.2803|8876.5996|8825.7402|8363.9004|8142.6699|7376.54|7122.6201|6090.1099|6181.9102|6143.9702|6372.5498|5756.3701|5697.5498|5207.46|5108.5098|5898.5498|5873.1499|6208.6001|7627.7002|9928.3301|9928.3301|9981.9297|9981.9297|9981.9297|10003.9902|10003.9902|10003.9902|10042.8496|10042.8496|10064.4404|10064.4502|10097.6602|10127.7998|10411.8701|10278.21|11485.4102|12763.2803|11693.9404|11660.4404|12590.7197|12900.0703|13013.75|13747.4902|14338.5596|14829.0195|15232.4199|15585.4102|15635.71|15315.9404|16958.7109|17598.4609|18102.7598|18850.0605|19070.9297|19104.6602|19049.0898|18957.8203|18824.3496|18576.7109|18778.0996|18725.8008|18793.5703|18445.5391|17424.3105|16844.2402|16791.2793|16711.4609|16651.4395|16980.9805|17516.4004|17775.1699|17525.6504|17739.4492|17456.4199|16901.5996|16530.3301|16466.4004|16657.9902|17512.4805|18092.0703|18163.6699|17967.1895|17587.0996|16189.4805|15919.6299|15728.6904|15664.6104|15157.3604|15319.1904|15679.5195|16563.6504|16672.6191|16711.5703|17153.1504|17281.8691|17200.8594|17092.9297|16999.1602|17083.8301|16950.9297|16549.75|16030.7598|15491.9297|15594.5098|15699.79|15220.0195|15228|14931.5596|14606.2305|14232.1201|14355.9697|14584.8896|14549.46|14753.5996|14764.0303|15148.6602|15339.6104|14615.8701|14048.46|13450.6104|13149.1602|12773.3701|12718.8496|13299.0303|13559.04|13617.4297|13645.9502|13648.2695|13502.1602|13887.1602|14045.46||14064.0098|13706.6201|13681.96|13153.5498|12901.4502|12760.3203|12733.7402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|5453.3101|5395.0601|5163.3301|5118.96|5131.5898|5250.2202|5276.4102|5184.4199|5323.48|5240.8701|5511.02|5761.7002|5757.6099|5542.7998|5388.8198|4907.7598|4717.8999|4221.6699|4349.8198|4396.6299|4496.54|4212.8999|4211.6499|4024.9299|4076.1001|4651.8999|4663.8398|4768.8999|5469.98|6638.75|6641.7798|6641.8398|6642.0601|6641.8101|6639.7998|6640.1899|6639.0601|6643.1699|6642.1899|6641.27|6643.1299|6657.8301|6688.02|6832.1001|6752.2402|7238.6201|7921.27|7372.8999|7420.8301|7893.5298|8144.7202|8257.7402|8579.1396|8834.2402|9036.5098|9274.5303|9464.6699|9511.5|9248.9404|10191.6904|10452.1904|10694.5801|11091.3301|11192.2998|11155.8301|11090.29|11037.9404|10887.5195|10739.5596|10813.25|10799.2695|10750.5996|10642.1797|10218.71|9983.2998|9986.9697|9999.21|10018.6299|10158.7598|10411.6299|10514.75|10374.9199|10374.75|10263.8604|9977.6104|9748.9004|9747.2695|9758.5303|10267.6797|10507.0303|10448.4004|10233.0596|10064.5498|9446.4404|9335.3604|9157.8604|9021.04|8817.0195|9143.6904|9320.29|9811.4199|9865.8496|9841.5596|10199.2002|10273.7402|9993.46|9775.0498|9621.46|9567.5898|9355.96|9180.4004|9003.4902|8787.2305|8778.1201|8809.6797|8705.5195|8556.0098|8496.6797|7789.7798|7597.23|7650.5601|7669.96|7626.2598|7737.1201|7779.1499|7937.9199|8013.4702|7717.25|7417.6699|7159.4702|7010.4502|6869.8599|6835.6802|7109.4399|7182.8301|7215.6299|7299.8701|7313.2002|7323.4102|7548.7002|7749.7402||7720.3799|7379.8799|7307.8198|7067.96|6926.7998|6828.75|6847.4902|6818.9199|7095.7598|7118.1602|7290.3799|7210.79|7035.7998|6928.6401|6786.8901|6732.7202|6775.79|6910.6802|6686.25|7137.1201|7162.7202|7458.4502|7676.2598|7901.8301|7852.21|8057.1499|8225.1299|8104.6899|7979.7202|7755.8198|7653.3198|7334.6602|7604.71|7773.73|7821.6001|7598.9302|7472.8599|7241.1802|7073.2402|6982.5098|6730.2202|6696.4502|6455.6299|6441.6899|6467.0498|6367.4199|6172.79|6092.75|5972.3901|5878.6899|5620.6899|5653.3999|5950.6299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|11453.96|11318.1104|10775.4404|10729.5498|10671.6504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|3443.55|3455.0801|3507.6699|3651.6201|3696.6001|3609.1001|3362.26|3270.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|329.53|331.51|341.71|355.1|360.32|349.13|322.08|321.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|15040.8398|16037.6396|15487.4805|16048.8496|16671.0703|15777.7695|16176.1504|15803.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|1723.4399|1749.28|1721.72|1718.62|1743.02|1652.45|1665.87|1660.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1575.01|1695.3|1656.01|1719.78|1794.53|1705.25|1724.41|1718.1801|1534.29|1533.17|1389.48|1355.3|1388.09|1401.35|1319.79|1257.33|1143.8199|1051.99|1082.02|1092.1|1222.49|1296.75|1274.8|1285.58|1297.98|1388.37|1514.78|1371.77|1439.91|1432.6801|1434.5|1420.53|1411.7|1308.6|1437.87|1690.79|1562.58|1421.86|1917.1|2149.0901|2350.8|2361.6799|2370.74|2475.1899|2550.78|2594.02|2569.3799|2572.25|2686.76|2787.4299|2679.95|2575.5601|2565.8201|2534.3401|2563.3101|2686.45|2730.3799|2817.8301|2855.5601|2881.1299|2991.4199|2933.8201|2869.3401|2864.96|2790.23|2813.45|2786.8601|2807.77|2714.79|2806.26|2852.03|2994.26|3044.52|3093.1201|2968.8999|3002.0901|3025.6399|3100.9099|3290.47|3306.1001|3325.1899|3288.8201|3410.27|3363.8701|3268.22|3323.5901|3379.21|3480.74|3491.1299|3538.1899|3623.8601|3612.3501|3630.77|3623.1499|3481.22|3437.6499|3500.3401|3504.8701|3435.26|3583.55|3681.6799|3793.27|3922.3999|3910.3401|3858.29|3819.3401|3836.3899|3570.76|3452.6299|3430.78|3475.3401|3350.02|3387.5701|3433.8701|3390.6699|3319.6001|3341.75|3208.5601|3101.4099|3050.47|3061.22|2981.8999|2975.75|3116.3799|3123.76|3119.4099|3123.3701|3128.02|3144.3301|3126.3701|3091.47|3226.21|3229.6001|3193.3201|3153.05|3078.98|3001.6001|3040.1299|3016.0801|3038.4199|2873.21|2922.6399|2902.5801|2926.21|2801.3601|2821.23|2889.4299|2912.25|2765.1299|2845.0601|2835.54|2780.27|2732.9099|2851.5701|2839.8501|2710.8999|2766.3701|2886.49|2791.1101|2495.48|2393.8899|2596.95|2904.9099|2933.99|2942.4099|3295.1201|3406.99|3275.8899|3335.1101|3197.97|3142.1001|3058.25|3019.1299|3072.6399|2921.72|3138.0701|3160.71|3095.5901|2975.78|2914.8999|2993.8|3032.52|2947.6899|2915.3401|2769.99|2751.1799|2791.5801|2748|2885.3899|2909.1599|2839.9299|2702.9199|2960.03|2774.1299|2683.3799|2763.8101|3017.5901|3123.8401|3093.0601|3222.3601|3110.3799|3059.1399|2880.77|2751.99|2742.6101|2851.23|2818.54|2701.55|2684.6899|2635.79|2553.9299|2471.1299|2476.25|2460.0701|2373.1499|2318.74|2285.55|2175.8799|2274.1899|2257.2|2292.77|2341.4399|2407.1399|2385.96|2275.74|2310.3501|2447.9199|2478.21|2524.1799|2385.6399|2221.02|2150.99|2109.3999|2052.5601|2056.9299|1977.22|1999.49|1936.25|2005.5601|1919.42|1942.4399|1905.5699|1933.71|1909.7|1831.16|1772.71|1723.73|1693.35|1709.01|1656.26|1621.22|1625.42
00577|49601|/indices/htx-(eur)|INDICES:HU|2612.6001|2771.03|2646.3601|2758.95|2803.47|2657.4299|2703.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|4618.8799|4910.3398|4729.23|4963.3901|5088.0498|4823.6699|4928.6201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|3669.26|3913.1399|3728.03|3860.4099|3938.6201|3805.8999|3775.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|457.93|458.72|456.75|457.84|462.22|463.16|463.29|447.85|438.19|422.41|394.66|400.75|403.3|383.91|387.06|418.81|414.36|449.64|468.01|478.24|519.04|530.28|524.62|535.56|547.27|557.73|583.93|592.6|590.98|602.1|886.45|906.01|909.27|948.57|952.78|923|922.39|939.2|2812.49|2949.3501|3874.3401|3910.8401|3699.8999|3814.8799|3869.4099|3925.8999|4018.6101|3940.5|3822.52|3779.6299|3799.3701|3829.3899|3937.6899|4026.73|4145.4702|4129.6802|4269.2202|4328.9302|4396.5801|4479.3901|4473.2002|4675.7402|4765.9902|4781|4777.2002|4965.0298|4787.1802|4695.6099|4462.7402|4597.5898|4524.9502|4712.1699|4785.0801|4714.3101|5009.04|5237.1201|5064.0298|5137.3901|5470.3101|5812.8101|5833.4102|5956.29|6073.5601|6427.3501|6450.2202|6677.2402|6930.77|7259.6001|7470.6499|7634.2798|7810.9702|7806.1802|7753.1802|7395.75|7260.21|7459.6099|7595.79|7585.71|7677.4902|7425.6201|7748.1099|7917.52|8173.2598|8238.1396|7995.8701|7785.2798|7590.2998|7508.1899|7465.29|7421.5698|7485.21|7445.4702|7305.79|7157.04|7144.4199|7111.98|7114.9199|7015.5298|6880.27|6829.54|6836.0801|6913.8701|6922.8501|7021.3101|6854.5|6731.8701|6578.0898|6448.4302|6364.4102|6310.02|6194.6602|6135.1099|5858.98|5922.9502|5885.73|5841.5098|5720.1602|5816.6602|5820.8398|5825.4702|5858.0498|5946.8701|5947.02|5948.1201|5844.46|5845.79|5803.5601|5645.6001|5591.9502|5541.4302|5539.6499|5217.9399|4962.6899|4928.1001|5057.4102|5085.4702|5088.4302|5027.23|5130.79|5156.7998|5211.9302|5375.8398|5385.29|5135.6499|5326.8501|5185|5255.4902|5432.23|5264.0498|5352.8501|5458.46|5608.98|5916.7002|5803.9399|5974.3701|6119.5898|6264.4702|6350.2202|6060.1401|5826.2798|5821.7202|5761.0298|5602.3701|5459.75|5117.1699|5068.0298|4966.7002|4891.79|4761.6201|4720.4399|4706.6401|4419.7798|4369.1802|4395.2002|4319.3999|4255.4199|4285.8198|4285.8198|4260.5601|4391.2998|4387.04|4332.7202|4228.7998|4210.3398|4218.4102|4227.25|4035.3799|3974.74|3917.27|3909.1899|3911.1499|3859.28|3831.22|3848.3101|3824.8701|3842.3401|3870.8701|3829.8601|3841.03|3875.55|3801.46|3778.74|3800.25|3699.71|3650.0701|3650.0701|3614.4399|3547.8601|3629.6899|3637.97|3629.5901|3530.6001|3449.99|3371.1499|3341.5901|3226.04|3173.9099|3177.6899|3186.1699|3255.5601|3317.6201|3342.5801|3275.45|3340.6899|3282.27|3601.27|3635.27|3722.6399|3730.8701|3580.8799|3430.74|3380.24
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|200.67|201.01|200.15|200.63|202.55|202.96|203.02|196.25|192.02|185.1|172.94|175.48|176.6|168.11|169.49|183.39|181.44|196.89|204.93|209.41|227.28|232.2|229.73|234.51|239.64|244.22|255.7|259.49|258.78|263.65|388.16|396.73|398.16|415.37|417.21|404.17|403.9|411.26|1231.55|1291.48|1696.52|1712.5|1619.8199|1670.46|1694.36|1719.09|1759.6899|1725.22|1673.83|1655.05|1663.6899|1676.84|1724.26|1763.25|1815.3101|1815.29|1868.65|1895.28|1924.9|1961.05|1957.95|2047.3199|2084.1699|2084.25|2082.6001|2157.3799|2080.03|2040.2|1937.0601|1995.47|1946.14|2024.64|2050.4299|2020.1|2146.3999|2242.8999|2169.8201|2201.25|2343.8999|2490.6499|2499.48|2552.1299|2602.3799|2754.6299|2763.77|2861.04|2969.6699|3110.5701|3201|3271.1101|3346.8201|3344.76|3322.05|3168.9099|3110.8201|3196.26|3254.6101|3250.29|3289.6201|3181.79|3319.8799|3392.46|3502.04|3529.8401|3425.6699|3335.8|3252.21|3217.0701|3198.6899|3179.96|3207.23|3190.2|3130.3501|3066.6201|3060.76|3046.8601|3048.1201|3005.54|2947.5901|2925.23|2927.6101|2938.7|2936.48|2973.03|2902.3899|2826.5801|2757.8301|2703.47|2668.1399|2645.3401|2596.98|2572.01|2456.25|2483.0701|2467.46|2448.9199|2398.05|2438.51|2440.26|2442.2|2455.8601|2493.1001|2493.1599|2474.6499|2431.53|2432.0801|2414.51|2348.79|2326.47|2305.46|2304.71|2170.8701|2064.6799|2050.29|2104.0801|2115.76|2116.99|2091.53|2134.6101|2145.4299|2168.3701|2236.5601|2240.49|2136.5601|2216.1001|2157.0901|2185.8401|2259.3501|2189.3999|2226.24|2269.95|2332.54|2451.3799|2397.3301|2465.51|2517.73|2570.6899|2605.8799|2486.8401|2387.24|2385.3301|2360.47|2295.46|2237.02|2096.6599|2076.52|2035|2004.3101|1950.98|1934.1|1928.45|1810.92|1790.1801|1800.84|1769.78|1743.5699|1756.03|1756.03|1745.6801|1799.25|1797.5|1775.24|1732.67|1725.1|1728.41|1732.03|1653.42|1628.5699|1605.02|1601.71|1602.51|1581.26|1569.77|1576.77|1567.16|1574.3199|1586.01|1569.21|1573.1899|1587.33|1556.98|1547.66|1556.47|1514.6899|1492.4301|1489.88|1471.92|1443.87|1470.92|1474.27|1469.83|1425.36|1392.77|1360.9399|1349.01|1302.36|1281.3199|1282.84|1286.26|1314.28|1339.33|1349.41|1322.3101|1348.65|1325.0601|1453.84|1467.5699|1502.84|1506.16|1445.61|1385|1364.61
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|756.33|752.15|741.16|745.13|744.35|736.92|737.82|713.66|701.22|675.66|650.8|662.73|666.64|643.62|643.03|643.78|633.43|729.65|851.94|861.74|978.09|965.36|927.3|920.82|902.12|905.69|1000.69|1004.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|32.37|32.57|32.39|32.48|32.85|32.97|32.98|32.64|32.47|31.07|28.13|28.61|28.83|27.14|27.44|30.25|29.86|29.27|30.31|31.17|32.15|34.33|34.97|35.96|37.43|38.69|39.39|40.26|39.83|39.89|40.08|41.34|41.58|44.66|45|42.64|42.7|43.97|45.48|57.03|64.05|65.56|64.06|67.02|68.63|69.39|70.36|69.29|66.16|65.87|65.55|66.51|68.18|71.4|73.59|72.76|77.31|78.73|78.75|79.51|81.46|82.04|81.79|82.52|84.73|86.71|82.94|83.47|84.58|84.47|85.95|86.26|86.43|86.48|90.02|91.57|91.12|95.24|97.12|100.77|100.78|101.43|102.49|105.09|105.76|107.3|110.78|112.63|114.04|115.6|115.93|114.06|113.36|111.8|111.02|112.66|112.06|110.01|108.87|110.24|111.69|111.69|112.21|110.35|109.42|108.4|106.34|105.94|105.54|107.3|107.83|107.07|104.51|101.1|100.7|101.72|101.43|100.85|100.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|107.77|108.19|108.31|108.19|109.55|107.67|108.76|108.79|108.35|108.27|108.7|110.87|111.28|110.34|108.97|108.46|107.35|105.09|104.76|105.24|103.59|104.51|105.26|108.39|110.73|111.14|112.27|115.03|114.18|112.8|109.58|118.22|119.42|118.43|114.65|115.45|114.13|113.5|114.25|117.83|115.24|117.15|120.11|123.11|122.45|128.85|119.57|119.59|121.2|120.67|120.06|123.44|123.42|124.59|124.76|124.9|124.85|124.89|124.11|124.68|125.87|125.95|126|126.98|126.24|125.84|125.08|124.95|125.14|125.01|125.28|126.11|126.41|127.1|128.19|128.96|127.37|128.19|128.56|129.37|130.27|131.39|131.87|131.91|131.96|132.06|132.98|133.65|132.77|133.2|133.1|133.18|131.96|131.56|131.56|131.51|131.51|131.85|132.28|132.9|132.9|131.88|132.26|130.39|130.49|129.6|137.01|137.83|137.67|146.48|152.17|141.67|125.18|124.26|118.77|113.98|107.51|105.22|102.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1116.98|1121.71|1099.9301|1090.73|1080.65|1055.63|1034.75|1034.71|1012.71|1004.96|939.37|916.59|889.61|887.89|894.16|882.47|871.5|854.49|853.43|852.16|880.82|888.1|885.05|869.8|849.65|872.02|882.99|861.17|863.66|872.06|866.75|831.42|807.56|769.23|796.14|812.14|790.35|815.36|884.12|966.14|983.56|991.17|1028.41|1031.3|1025.45|992.25|959.83|945.88|945.75|949.76|933.85|919.22|943.53|946.57|967.9|994.35|1014.15|1022.21|1020.11|1018.5|1037.28|1039.25|1012.93|957.86|954.88|939.68|925.37|903.84|902.56|926.92|914.9|942.07|949.88|931.57|946.32|952.75|960.04|980.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3126.51|3153.23|3098.1899|3072.8401|3026.3899|2967.1499|2892.6201|2867.02|2810.6399|2809.8501|2607.54|2545.24|2466.3601|2449.53|2470.28|2431.23|2414.53|2358.03|2344.6799|2370.8301|2443|2478.4099|2470.96|2451.49|2416.97|2491.46|2515.71|2463.9399|2439.5801|2466.3601|2445.95|2306.1699|2219.99|2135.3|2138.4199|2241.73|2197.23|2219.55|2403.1799|2561.0701|2731.46|2757.46|2843.47|2923.46|2871.8601|2772.8401|2660.28|2625.6101|2597.79|2601.8899|2566.8701|2458.53|2496.9399|2577.0901|2615.8601|2680.96|2720.8401|2805.48|2802.0601|2828.47|2879.8|2891.6101|2891.6101|2755.3301|2761.03|2719.8401|2673.5|2609.8601|2609.8601|2644.54|2592|2682.1399|2719.8501|2664.6599|2729.3401|2734.6899|2710.76|2875.8201|3038.01|3068.8601|3096.3799|3092.3|3156.95|3207.97|3216.6101|3256.6699|3186.3999|3139.55|3080.5901|3014.9399|3014.48|3028.97|3030.5901|2941.9299|2928.6499|3009.24|3060.1499|3036.3401|2990.4399|2987.01|3096.0701|3111.3401|3123.1499|3103.96|3025.75|2916.3401|2898.3501|2888.6201|2865.49|2721.23|2689.1399|2755.6299|2755.6299|2774.3401|2789.8401|2863.3201|2845.54|2836.8799|2830.45|2863.1101|2837.8701|2830.53|2827.9099|2828.1399|2933.3401|2968.9199|2981.1499|2974.21|2910.95|2945.3501|2920.3201|3017.23|3057.8301|3082.75|3021.04|2905.1299|2854.74|2936.4299|2959.49|2951.3301|2942.6399|2955.77|2887.8899|2864.4299|2848.47|2750.8301|2740.21|2758.26|2690.0901|2819.3201|2784.6899|2889.6599|2810.9199|2759.8601|2657.47|2493.23|2434.47|2507.8201|2391.8201|2311.27|2388.3601|2308.01|2793.49|2899.1101|2657.96|3078.9399|3298.54|3366.3701|3348.8201|3324.3201|3266.1799|3344.1799|3287.8501|3276.4199|3186.0901|3259.8401|3305.3601|3129.5601|3111.6799|3112.1299|3307.4099|3074.46|3072.29|2876.9299|2813.5701|2692.1001|2605.1699|2620.3201|2528.96|2511.3701|2415.6599|2370.24|2227.49|2049.5|2043.54|2010.4399|1938.96|1999.08|1952.21|1940.6801|1992.9|2066.1399|2011.1|2164.3501|2091.9199|1977.24|1861.83|1833.5699|1668.62|1633.95|1631.63|1586.17|1541.4|1482.28|1467.29|1431.28|1444.24|1462.1|1492.74|1486.13|1478.9|1429.9399|1423.01|1398.95|1414.8|1439.05|1462.51|1468.4301|1553.27|1504.75|1508.65|1466.08|1334.39|1325.67|1325.24|1318.28|1349.3101|1282.83|1266.21|1272|1288.1|1277.58|1231.61|1222.23|1197.13|1097.22|1094.15|1101.0601|1073.88|1041.6899|1084.16|1052.4399
00588|13376|/indices/merv|INDICES:AG|1565.0601|1632.5601|1590.8199|1647.6801|1696.4399|1685.21|1607.76|1597.83|1547.09|1500.0601|1293.0601|1268.17|1264.03|1192.1801|1196.97|1173.01|1095.17|1046.6899|1016.42|1051.23|1137.03|1166.5|1152.15|1116.49|1108.45|1177.91|1215.52|1143.33|1104.38|1161.5601|1103.3|1005.64|994.77|1022.81|1138.79|1136.48|1028.73|1236.71|1392.76|1508.59|1686.03|1751.62|1662.52|1709.1899|1793.89|1788.96|1760.98|1777.73|1879.3|1956.22|1982.5|1929.65|2024.7|2115.0801|2103.8401|2078.3101|2183.6201|2211.4299|2239.3799|2257.25|2138.6299|2128.72|2124.3101|2204.3201|2191.1101|2169.79|2160.1299|2095.24|2115.9399|2149.9099|2188.6001|2199.1201|2097.8301|2060.02|2084.55|2046.46|2009.02|2132.3799|2148.01|2163.98|2183.03|2184.49|2265.1299|2255.5901|2256.4299|2282.1799|2337.6201|2336.76|2354.73|2328.6499|2271.28|2298.7|2286.74|2198.25|2142.22|2052.8999|2085.5|2083.99|2081.5701|2097.3601|2171.8401|2221.75|2303.4299|2290.1899|2289.1699|2263.27|2234.75|2249.3201|2221.3201|2248.3101|2256.29|2223.7|2186.3899|2163.73|2201.04|2223.4399|2234.5601|2214.96|2127.48|2102.8|2092.9299|2068.1799|2055.6299|2222.1101|2225.5601|2150.4099|2127.8201|2093.4199|2073.03|2083.95|2080.97|2148.21|2097.3301|2064.6899|2070.1399|1987.58|1972.42|1943.63|1927.12|1908.02|1843.3101|1790.04|1708.11|1671.8101|1654.96|1660.35|1672.4301|1639.48|1682.86|1682.42|1680.53|1656.59|1683.47|1719.77|1698|1671.1899|1725.71|1730.77|1719.15|1601.6801|1584.39|1703.86|1708.74|1677.86|1802.1|1905.1899|1921.61|1952.9301|1924.8|1861.1899|1871.67|1832.9|1829.37|1824.04|1850.62|1824.58|1743.59|1705.83|1731.27|1794.96|1751.0699|1719.96|1659.17|1623.6801|1564|1531.62|1557.89|1580.3|1630.5699|1641.61|1615.66|1674.3101|1690.4|1632.22|1616.9301|1661.12|1738.4399|1725.8101|1665.78|1643.8|1625.53|1624.33|1579.89|1501.5699|1530.3199|1541.45|1521.65|1504.38|1478.21|1409.73|1444.78|1471.5|1464.62|1509.4301|1541.3101|1461.61|1477.7|1464.25|1458.5699|1377.7|1359.8101|1418.2|1427.6801|1433.36|1458.35|1471.05|1613.86|1619.26|1607.47|1566|1511.13|1430.37|1389.63|1352.26|1358.55|1390.3|1408.1|1374.65|1259.62|1239.24|1236.0601|1253.36|1278.52|1339.64|1334.09|1309.3|1262.39|1233.78|1175.21|1166.24|1113.8|1062.37
00589|13317|/indices/ibg|INDICES:AG|85269.9766|89510.9531|86914.9688|87800.6563|91932.6563|90902.0234|87087.5938|86278.2266|83186.7891|81880.3125|72138.1563|70472.9766|70245.8984|66954.4688|66954.4688|65587.1797|61449.0391|58412.2891|57235.2109|59502.2383|64719.1797|67142.3125|66194.0234|63792.0781|62889.3008|66584.9063|68943.6563|65290.4609|63709.0586|66845.9063|63466.2188|59161.5781|59248.75|62234.2305|68673.7734|68575.7266|62715.3398|71146.1172|79091|84869.7969|94449.4766|97578.7969|94056.3828|95413.2031|99681.6172|100593.2969|99545.3438|100974.5234|105787.1484|108340.1172|111117.5|111501.3594|116593.8594|122109.6797|121470.7969|119706.2031|125336.7891|126339.3594|127904|128735.9063|122437|120656.2734|119654.9063|123779.2969|122956.7188|122136.1563|121532.2266|117697.4766|117612.7031|120734.1875|123356.7578|123327.3281|119212.4063|117175.9297|117324.2969|115903.7266|114491.3984|120863.6094|121316.9063|122518.3984|122257.2578|122128.0234|126847.8672|126707.7031|127132.2969|126486.5391|128909.4766|128117.9297|130111.6875|128371.2188|126470.2969|126681.1875|124536.0078|120504.3438|116425.9766|112089.5391|114290.2969|114448.6328|114365.9063|112923.9063|115930.9766|118094.2578|122205.4375|122054.3594|122272.4766|122005.7031|118444.2188|118951.5078|118298.3828|119940.0391|120251.0938|116115.5781|113265.8438|110451.1094|111938.5781|111715.7266|112390.6797|111569.3672|107798.3438|106572.0078|106406.4766|104918.2188|103880.8672|111019.0469|111107.5938|110489.9531|109021.7266|106072.3672|103966.6094|104019.7266|103682.1563|105521.2734|103614.9766|102109.0938|101823.6875|97753.1172|97486.4375|96047.7969|94584.8984|93671.5938|89816.9063|87357.0469|84451.3281|82285.2031|81275.0781|81069.7891|81194.0469|80367.8594|82322.2266|82056|81364.9063|80315.1797|82124.6563|83764.25|82064.4531|80881.2188|82761.2188|82976.1172|82401.9688|76957.4766|75392.4531|80546.8828|80918.0078|79613.4766|84235.5469|89650.8125|90599.0625|91446.2266|90066.75|86459.5078|86239.1094|82787.7578|83056.4375|82807.5781|83921.6875|82885.3438|78807.4063|76722.9531|77931.8281|81085.7031|79740.3438|78082.0234|74277.7266|72632.5938|68827.1484|68841.3672|69666.2969|70002.5781|70579.2734|70773.0625|69636.8828|71802.2734|72388.5625|71133.6094|70137.2734|72119.6484|76588.4531|75459.9688|71669.5781|70558.5781|69701.9063|69427.7969|68111|64859.8398|65603.7578|65885.3438|64502.8906|63405.7891|62597.6992|60660.3516|61241.7109|62050.2188|61512.4414|62773.3984|63682.8008|61629.5586|62026.2188|61499.0117|61780.9297|58446.9492|57888|60207.1289|61373.0195|61455.0195|62388.3203|62742.9492|68434.8828|68458.0234|67409.5391|65198.1406|61653.8281|59146.0703|57148.1211|55834.8984|55860.5117|56990.8594|57189.6211|55946.7617|52437.6914|52576.4883|52675.9883|53069.9219|53612.6211|54883.9609|54402.7305|53518.7188|53224.6016|52600.4297|51916.3516|51604.3086|49627.8789|48116.1094
00590|13518|/indices/bax|INDICES:BH|1590.5699|1612.95|1630.45|1632.77|1623.45|1638.8|1641.14|1666.14|1647.54|1609.5|1600.29|1690.7|1674.45|1624.9301|1606.3|1599.9399|1587.76|1613.45|1605.36|1601.8199|1631.58|1631.09|1660.79|1699.36|1756.15|1777.26|1803.54|1833.28|1901.92|1933.34|1925.8|1956.84|2051.24|2060.6599|2222.46|2254.6899|2286.97|2336.48|2379.4299|2460.79|2480.4399|2538.9399|2577.24|2630.1499|2696.6799|2708.3201|2753.6399|2753.51|2793.96|2812.03|2843.76|2855.4199|2869.03|2874.47|2874.71|2914.23|2898.1399|2907.01|2888.25|2890.3|2838.55|2843.22|2851.03|2877.3401|2868.3701|2872.1001|2837.53|2805.3899|2845.6001|2894.01|2910.9199|2882.4299|2873.28|2852.6299|2834.3|2812.4199|2821.79|2828.79|2799.3301|2780.0901|2716.3201|2655.74|2678.53|2617.1699|2611|2647.49|2676.49|2687.98|2684.2|2642.23|2612.55|2573.74|2558.5601|2554.78|2542.8101|2530.25|2537.6001|2545.22|2561.5|2591.04|2592.9399|2594.1599|2503.03|2488.0801|2458.45|2440.47|2409.27|2385.8201|2353.8201|2344.8|2327.1399|2291.71|2218.3601|2161.49|2123.51|2127.26|2130.22|2152.95|2169.95|2159.78|2137.73|2129.79|2144.8201|2166.05|2166.53|2154.1799|2176.5601|2193.1899|2225.8799|2232.0601|2244.1699|2263.9299|2217.5801|2165.21|2158.6899|2180.4099|2180.47|2170.52|2177.8301|2226.98|2235.0601|2228.21|2227.8999|2235.1101|2237.5701|2251.6599|2251.1499|2253.55|2232.77|2197.01|2175.6499|2158.8501|2064.9299|2065.22|2080.8|2096.26|2096.26|2058.75|2046.17|2034.6899|2063.3799|2061.75|2025.9|2024.27|2042.75|2083.3301|2116.76|2136.8301|2173.3|2176.6699|2179.0601|2117.1899|2122.8101|2212.6101|2250.76|2316.49|2313.97|2340.3999|2346.47|2349.0801|2351.0601|2243.8401|2209.3|2206.02|2222.6599|2227.71|2245.3999|2246.25|2276.71|2334.1899|2401.6599|2228.1299|2222.26|2228.1101|2216.01|2185.23|2178.8701|2127.8601|2094.1399|2110.46|2096.24|2086.75|2004.61|2031.88|2059.1399|2090.3601|2111.3799|2132.78|2135.54|2151.79|2165.4299|2174.49|2189.3101|2210.75|2185.51|2190.8|2183.8201|2229.5701|2226.8301|2209.8601|2198.52|2177.52|2132.1799|2113.0901|2118.3501|2145.52|2150.8501|2113.72|2033.08|2031.5|1902.14|1877.54|1881.54|1917.98|1872.1801|1800.4301|1773.65|1770.24|1771.97|1772.65|1763.99|1748.15|1757.78|1764.76|1757.3|1756.15|1734.96|1731.24|1693.9301|1687.1|1699.89|1703.5699
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|984.95|995.51|962.69|979.03|996.53|995.86|998.07|969.71|957.91|918.86|918.28|933.78|932.41|939.62|932.73|943.59|962.81|924.66|912.01|907.82|961.77|963.91|964.36|976.95|985.27|1020.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6329.9102|6235.8599|6229.3101|6140.3701|6152.1001|6154.7002|6089.8301|6087.1001|6084.1001|6092.6699|6140.3999|6220.3101|6274.7202|6357.2402|6401.5601|6460.4102|6503.8599|6539.9502|6544.27|6497.75|6508.7998|6671.23|6762.5498|6801.7002|6884.7798|7096.4502|7069.0801|7035.5|7088.0498|7177.9199|7369.0601|7713.7998|7820.4102|7892.6699|8060.5601|8216.96|8358.9902|8432|8534.9805|8630.2598|8566.8301|8453.8096|8460.2197|8045.6499|7843.5601|7736.75|7655.0898|7489.79|7426.3101|7411.8999|7266.73|7256.8999|7205.0698|7190.5601|7175.2402|7147.3398|7017.9399|7020.6802|6934.71|6917.4302|6908.3301|7030.6499|7258.79|7339.0298|7486.5801|7567.0098|7632.8301|8102.4902|8137.9902|8141.25|8170.2998|8187.3799|8223.6396|8228.8398|8244.4297|8263.9902|8316.7002|8404.9297|8403.6797|8426.8301|8426.7197|8484.4404|8800.7402|8904.1396|8948.21|9014.7803|9084.5996|9104.8701|9215.0195|9227.1201|9543.0898|9654.0996|9764.5801|9768.79|9763.9199|9754.5596|9772.5801|9866.1904|9824.54|9793.1201|9850.3896|9846.3799|9859.46|9869.71|9821.5703|9658.25|9609.1504|9270.8301|9098.1797|8971.0801|8905.9199|8802.7695|8481.3496|8256.75|8004.2798|7961.6299|7886.48|7862.54|7789.6499|7793.7002|7725.8398|7534.1299|7347.21|7265.4302|7169.1499|7053|6920.4902|6593|6388.7998|6323.1201|6295.0898|6255.75|6195.4502|6177.6899|6177.3398|6160.6499|6118.7998|6122.9502|6113.9199|6142.9702|6324.2402|6137.5298|6100.1899|6043.1899|5547.8799|5310.5298|5313.77|5185.4702|5015.75|5027.3398|4861.5298|4896.1401|4824.6401|4732.2798|4633.9902|4538.2598|4473.0601|4446.6001|4411.1001|4387.1699|4272.1001|4273.46|4248.6401|4259.0601|4224.3701|4211.96|4172.8198|4143.1099|4116.3799|4090.8101|4079.26|3946.46|3893.48|3877.0701|3869.25|3827.1201|3815.99|3792.3301|3737.1799|3680.51|3659.6599|3621.28|3603|3559.9199|3559.1399|3557.53|3563.8999|3558.1101|3553.3301|3546.3701|3561.04|3543.71|3539.9099|3534.74|3524.46|3511.1699|3484.1001|3468.74|3442.54|3430.5601|3444.9099|3379.5|3367.47|3371.8201|3333.21|3322.8401|3311.8701|3279.25|3286.21|3276.9399|3275.6001|3267.6399|3259.0701|3240.72|3210.5601|3185.6499|3172|3157.0901|3112.5|3092.3|3097.8999|3059.98|3026.9199|3021.3999|3020.76|3015.96|2992.72|2953.45|2941.1799|2936.02|2908.8899|2903.1899|2896.8301|2891.0901|2882.8201|2888.6799|2888.6799|2885.7|2887.4399|2899.9099|2916.78|2911.1001|2883.5701|2905.0801|2902.1599|2899.4299|2885.71|2879.1799|2880.55|2893.74|2902.9099|2860.54
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1131.6899|1116.59|1119.28|1119.75|1119.79|1119.71|1117.3101|1092.14|1091.51|1171.29|1171.24|1170.2|1170.01|1169.85|1170|1168.48|1170.4399|1171.66|1171.8|1171.85|1171.85|1168.52|1168.63|1168.92|1167.26|1164.33|1191.17|1191.98|1191.75|1191.9399|1215.73|1215.7|1215.62|1216.34|1216.88|1217.75|1434.35|1561.38|1561.8|1557.1801|1975.4|2555.52|2561.22|2564.5801|2568.2|2574.8101|2574.0901|2575.4099|2577.5|2583.75|2587.71|2587.79|2591.99|2592.73|2593.77|2594.26|2595.72|2598.1499|2597.95|2597.1201|2530.77|2536.8101|2346.1399|2347.8701|2348.3701|2291.49|2292.4399|2171.1299|1988.21|2159.73|2158.5601|2165.6399|2165.55|2188.1599|2187.1799|2185.28|2187.6899|2200.1399|2200.8401|2200.97|2200.99|2201.03|2202.1201|2203|2203.8799|2205.3|2212.3201|2212.2|2200.46|2205.77|2205.9299|2206.99|2206.3701|2206|2193.6499|2202.3401|2165.8501|2166.48|2167.5|2170.27|2169.5601|2171.03|2171.8101|2171.1899|2171.4199|2169.97|2167.73|2152.45|2152.21|2050.6799|2054.6899|2016.8199|2024.25|2024.63|2012.97|1958.41|7886.48|1955.23|1955.15|1954.15|1944.15|1909.73|1907.96|1910.78|1900.87|1783.79|1782.13|1784|1780.6899|1780.15|1778.48|1778.55|1777.3|1693.91|1761.66|1700.16|1702.0601|1693.85|1699.83|1763.96|1714.04|1689.96|1718.1899|1682.71|1603.89|1639.77|1572|1532.1|1676.45|1671.08|1655.21|1508.92|1508.6899|1505.8199|1503.45|1505.5699|1602.6899|1600.99|1600.4|1599.4399|1595.8101|1596.2|1594.59|1597.45|1598.42|1603.14|1459.41|1316.36|1366.16|1359.15|1341.92|1269.24|1230.1801|1214.83|1212.5699|1236|1218.48|1212.29|1210.9301|1231.53|1248.15|1137.73|1118.75|1140.1801|1129.9399|1128.74|1128.03|1128.26|1124.1899|1089.66|1075.6|1075.5601|866.06|861.44|859.86|867.1|968.15|984.83|956.68|925.28|876.45|858.87|857.57|857.37|873.99|848.55|848.4|855.16|855.09|853.4|853.28|852.92|851.57|846.86|818.88|719.1|684.29|657.3|657.96|659.4|660.01|665.54|681.23|687.02|675.23|695.01|666.94|704.86|702.92|707.64|698.29|688.12|646.66|646.13|650.08|646.6|634.71|634.39|633.62|637.31|649.31|683.06|682.63|683.4|648.95|698.19|696.6|695.71|695.8|694.45|670.62|681.12
00598|49629|/indices/bse-sofia|INDICES:BG|362.81|360.14|361.29|371.05|381.17|386.89|381.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|101.81|104.13|102.62|104.06|105.48|105.79|106.3|104.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|270.87|274.37|269.99|276.77|284.45|285.94|285.73|286.1|284.94|283.75|268.62|274.32|249.51|229.65|221.01|217.56|204.96|205.77|200.8|194.42|200.21|200.86|202.19|227.55|246.99|269.89|274.99||274.56|277.69|287.9|287.97|290.9|301.76|359.66|372.3|390.56|440.49|463.19|494.82|556.64|569.24|628.78|651.26|664.45|668.51|676.26|679.67|663.71|686.81|698.68|726.08|757.66|772.23|800.25|813.81|816.69|840.7|843.11|855.9|820.37|777.6|793.9|790.19|811.94|832.66|823.94|831.16|852.89|869.32|899.81|928.14|928.17|929.07|941|910.41|955.74|1054.52|1078.79|1097.99||1097.48|1104.4301|1135.41|1124.1801|1112.38|1149.3|1188.83|1231.74|1205.58|1219.54|1235.64|1223.7|1176.35|1115.52|1041.9399|1017.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4457.1099|4418.54|4445.0698|4411.8198|4484.6899|4575.3198|4635.5898|4648.8301|4669.2202|4638.98|4526.5|4526.5|4765.2598|4709.3198|4564.4199|4362.8398|4562.98|4832.2002|5724.73|5816.4199|5816.3301|5930.8901|5956.7598|5931.5801|6585.52|6663.7202|6805.2798|6768.1802|6768.1802|6789.6401|6384.1299|5769.6802|6072.52|6256.4702|6677.4199|6559.6699|6542.1499|6966.3999|7487.7202|7552.6699|7915.04|7976.3301|8191.77|8028.52|7712.2998|8047.3799|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698|7909.8799|7439.3599|7260.4702|7201.8599|7157.3799|7147.0698|7147|7189.5098|7144.0698|7356.3198|6601.5|6607.2002|6606.0801|6635.96|6727.2002|6682.21|6681.5898|6612.8301|6698.29|6792.9199|6853.3599|6841.1099|6217.7598|6213.3701|6185.3799|5887.7598|5620.7202|5535.1802|5622.4902|5740.0898|6181.8501|6241.6499||6442.8501|6509.4102|5488.4399|5836.27|5290.6899|5190.9399|5070.6602|4893.7598|5045.0801|5087.5698|5130.5|5119.3101|4698.2798|4512.3501|4498.7402|4403.9199|4310.3198|4273.2598|4259.4902|4235.25|4234.8799|4226.29|4225.9702|4241.3398|4239.8198|4246.8101|4215.6001|4203.3198|4202.0898|4192.2402|4215.1099|4324.79|4049.96|3988.21|3942.3899|3891.1101|3888.1101|4003.6299|3826.49|3751.1299|3703.97|3629.73|3620.4199|3617.3201|3618.3999|3615.53|3640.8201|3501.98|3576.3601|3616.5701|3676.6599||3679.29|3782.49|3816.49|3723.6201|3690.01|3667.8301|3649.72|3655.99|3638.3601|3628.25|3626.1699|3620.1499|3605.49|3554.05|3508.1201|3496.8201|3411.1699|3397.6699|3381.6299|3309.4099|3266.3899|3440.6599|3530.27|3440.46|3409.79|3416.6599|3412.8799|3446.4299|3460.5901|3457.96|3462.6599|3460.1299|3482.97|3469.8|3599.74|3646.05|3702.6899|3691.9399|3580.98|3579.1499|3592.27|3701.0601|3695.3101|3464.5601|3440.8799|3557.6599|3638.3899|3641.3899|3640.3899|3631.1799|3627.1001||3372.28|3339.22|3210.54|3204.0801|3611.76|3382.1799|3095.8601|3442.51|3420.5801|3031.9399|3092.0901|3100.02|3132.5|3101.6699|3104.3999
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1777.1|1725.37|1891.96|1922.24|2036.3101|2037.67|2144.1399|1946.17|1800.12|1836.55|1593.5699|1540.4301|1588.66|1552.3101|1533.74|1448.5699|1376.04|1324.96|1283.45|1383.71|1465.15|1601.41|1691.96|1681.77|1746.95|1790.72|1831.29|1722.25|1758.5699|1737.64|1619.17|1539.61|1607.29|1713.66|2044.25|2190.72|2191.8401|2192.8501|2531.73|2209.47|2967.01|3100.2|3259.52|3346.3401|3450.1499|3495.02|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701|5016.9102|5018.7202|4993.2002|4821.2598|4766.4902|4759.6899|4835.2798|4799.8599|4878.8999|4889.1401|5028.9399|4964.3198|5100.3301|4884.8701|4680.5498|4614.0898|4588.0898|4649.6099|4382.5801|4237.6699|4049.79|3927.75|3910.1001|3885.75|3953.3101|3802.8401|3764.78|3716.1699|3497.3601|3429.3899|3286.28|3232.7|3209.48|3209.9299|3209.3701|3205.0901|3266.3101|3200.0901|3184.3799|3157.47|3217.8701|3229.77|3244.3101|3224.77|3244.8999|3163.8|3126.04|3277.8|3259.53|3117.0601|3089.22|2960.48|2957.24|2882.3501|2862.97|2760.9099|2768.1399|2745.1201|2713.5|2495.24|2484.3401|2503.8899|2499.8899|2480.99|2518.0601|2548.21|2560.1899|2513.6101|2507.05|2413|2410.22|2433.01|2307.7|2266.48|2178.75|2170.1899|2136.8101|2083.1001|2095.03|2101.6399|2068.3899|2055.3201|2011.51|1994.38|1997.53|1995.5|1970.21|1976.3101|2002.26|2028.98|2033.22|2054.45|2044.23|2025.0699|2073.48|2054.01|2114.4299|2039.98|2022.39|1962.55|1899.3|1887.8199|1916.61|1865.85|1862.61|1873.98|1839.76|1816.23|1791.14|1790.01|1782.3101|1758.89|1737.6801|1717.29|1700.4|1767.65|1814.73|1754.34|1755.74|1788.53|1806.5601|1817.53|1828.67|1814.84|1886.73|1952.74|1972.39|2018.95|2069.9099|1997.74|1898.5|2023.66|1891.83|1754.72|1669.6|1566.4301|1565.8101|1567.86|1552.4|1549.84|1571.95|1572.45|1471.15|1446.35|1422.35|1450.49|1429.29|1431.08|1344.53|1376.4|1301.1899|1306.55
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|1421.92|1450.86|1487.51|1532.6|1583.38|1772.89|1670.91|1744.02|1513.0601|1359.91|1166.75|1083.9|1136.96|1090.5699|1013.57|987.25|831.36|765.83|710.32|861.36|908.63|945.15|970.77|988.93|1067.3|1143.27|1192.13|1144|1059.71|1091.39|1143.96|1219.73|1354.91|1459.8199|1640.34|1733.71|1625.2|1832.88|2121.9399|2004.61|2248.8999|2605.1899|2623.52|2977.4399|3029.4099|3027.3|2996.27|3057.8301|3092.6001|3133.76|3188.1699|2977.3701|2923.3|2912.8201|3060.48|3164.96|3335.47|3438.3501|3319.02|3448.3799|3506.3601|3473.4099|3454.6699|3276.53|3185.49|3367.46|3317.99|3034.26|3128.22|3288.1001|3294.01|3964.3999|4013.1599|4035.6299|4055.1499|4102.4102|4178.4502|4501.5898|4826.4399|4976.2598|4947.4702|4936.4399|5134.4702|5210.6299|5183.1602|5052.8198|5314.2202|5632.5|5676.6201|5406.6299|5540.6699|5479.98|5135.3901|5092.3501|5038.1499|4992.5898|5077.2798|5116.2998|5073.4502|4920.3398|5050.9399|5142.23|5280.2002|5254.1299|5214.4502|5083.5898|4839.8799|4850.8501|4699.6802|4790.25|4801.5898|4874.9502|4939.4302|4545.6699|4514.21|4567.4199|4568.6899|4403.5298|4367.5098|4296.1699|4262.5498|4263.04|4367.9399|4477.75|4446.8501|4413.3799|4518.3701|4487.6001|4642.4902|4643.5|4554.23|4232.5498|3984.8|4057.6499|4039.04|3883.9299|3930.3401|3939.6201|3870.8201|3815.72|3621.4099|3442.3999|3376.6499|3381.6899|3165.54|3016.7|2945.3|2865.8201|2871.0701|2787.0601|2780.8601|2769.3899|2739|2768.6001|2737.54|2687.6001|2661.47|2773.21|2823.5701|2768.71|2648.1599|2597.3201|2741.8701|2774.3999|2996.0601|3104.9099|2937.0601|2803.3899|2747.25|2640.3601|2592.3|2523.76|2556.3|2474.3301|2600.54|2645.25|2465.1799|2252.73|2210.0601|2187.3701|2107.8401|2009.89|1858.62|1832.67|1774.98|1747.02|1671.84|1648.98|1625.22|1625.78|1674.34|1709|1670.03|1660.84|1689.17|1532.2|1490.11|1486.01|1499.76|1505.24|1385.96|1318.53|1316.9399|1268.71|1278.79|1239.59|1246.5699|1238|1206.5|1210.51|1218.54|1229.97|1236.29|1226.67|1217.26|1225.51|1231.84|1233.9|1226.83|1219|1223.17|1247.17|1201.79|1196.6899|1238.28|1274.33|1286.0699|1249.0699|1219.02|1277.0601|1235.6|1198.38|1119.65|1115.14|1070.29|1024.33|1016.56|1015.84|1021.33|1028.47|1011.16|1013.84|1015.12|1012.41|984.79|956.5|973.41|975.97|970.75|973.82|989.02|992.96
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1503.37|1521.01|1527.6|1586.27|1582.13|1555.8101|1594.3|1595.84|1578.26|1599.11|1523.1801|1522.03|1515.9301|1487.0601|1450.29|1431.84|1402.78|1365.9399|1384|1457.45|1523.5601|1523.5601|1534.1899|1536.98|1516.65|1573.41|1597.97|1587.04|1522.09|1527.27|1547.25|1567.02|1599.15|1638.17|1688.8199|1749.41|1747.26|1868.4399|1963.75|2041.92|2126.25|2220.97|2297.1699|2377.27|2377.5901|2349.9199|2322.5701|2252.8799|2268.3999|2266.5901|2251.77|2223.1499|2289.8301|2349.05|2424.8201|2498.03|2542.6299|2580.8999|2597.27|2712.95|2719.6299|2696.6101|2689.6799|2681.46|2681.8401|2667.3999|2633.3201|2559.6699|2420.9199|2492.48|2547.3999|2578.7|2579.1399|2586.79|2515.3401|2496.1101|2596.45|2765.9199|2910.76|2912.79|2909.3601|2889.9299|2923.73|2946.1399|2899.96|2964.8101|3085|3207.6001|3246.96|3285.6899|3285.1799|3195.0601|3114.2|3135.02|3149.6799|3179.6599|3196.8601|3215.3501|3202.71|3169.9299|3233.6299|3250.9099|3338.78|3361.5|3180.3799|3041.6699|2862.8101|2783.6499|2577|2459.8101|2451.95|2426.6599|2399.8899|2389.25|2326.4199|2338.1799|2325.6899|2273.75|2130.51|1986.4|1935.95|1900.09|1888.45|1897.87|1940.29|1881.66|1877.33|1873.48|1932.87|1962.0601|1974.25|1873.39|1789.09|1783.74|1824.67|1654.53|1658.66|1648.5|1619.4399|1626.22|1562.99|1529.74|1487.33|1491.99|1456.65|1392.3|1373.45|1302.22|1267.74|1256.72|1220.87|1153.98|1120.1899|1097.54|1056.73|1050.11|1072.03|1060.6|1060.65|1080.77|1085.8199|1103.13|1106.3101|1127.7|1159.8101|1192.8|1170.8|1177.5|1181.3199|1184.6801|1184.8101|1167.77|1189.83|1219.77|1242.91|1219.12|1166.6899|1148.17|1151.89|1135.42|1110.3|1113.47|1078.53|1064.4|1037.1801|989.93|935.31|929.04|938|964.24|987.41|994.59|990.32|1000.94|1011.49|993.78|987.17|991.58|1014.81|1008|994.11|972.13|970.94|974.85|975.29|943.41|946.08|937.86|933.93|933.15|949.08|944.82|946.1|969.94|1006.87|1005.14|1016.2|1027.58|1028.27|1019.67|1018.23|1032.04|1040.67|1051.79|1057.85|1088.61|1086.16|1075.36|1104.96|1200.95|1141.49|1073.6|1015.26|1004.61|927.48|876.52|850.19|835.33|860.7|854.84|854.43|865.41|866.2|880.19|897.93|910.8|908.25|918.27|921.28|930.67|961.07|981.31
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1414.97|1443.39|1479.01|1535.25|1573.8101|1755.77|1659.36|1736.3101|1511.95|1364.59|1176.28|1094.8101|1145.17|1099.59|1020.85|993.4|839.93|775.35|721.2|869.95|918.48|955.19|980.11|999.72|1076.04|1156.0699|1197.86|1151.17|1068.28|1099.4|1151.38|1225.45|1355.08|1457.5699|1634.21|1724.99|1620.36|1821.48|2102.5801|2085.8501|2228.3201|2574.3999|2593.8799|2936.54|2987.3101|2983.6899|2953.75|3014.1201|3047.6499|3086.3601|3140.1399|2936.5|2884|2875.3201|3019.8301|3120.7|3285.79|3384.6599|3269.8799|3397.6101|3455.6699|3420.1899|3402.8201|3229.03|3141.1399|3317.74|3270.0601|2991.54|3082.3601|3237.95|3245.1699|3896.6599|3943.8301|3966.0601|3984.8601|4030.05|4104.2402|4425.0498|4742.4102|4887.21|4858.6499|4847.7202|5041.5898|5115.77|5088.71|4965.0098|5221.5|5533.1602|5574.9102|5312.6001|5445.3501|5385.7402|5047.8301|5006.0498|4951.0498|4909.3701|4991.02|5025.1001|4984.54|4836.5498|4964.7798|5052.21|5192.1299|5167.8599|5123.04|4994.21|4754.6299|4766.54|4620.1099|4709.6699|4719.5098|4789.5|4851.1899|4471.2798|4441.27|4490.8799|4492.1001|4328.04|4288.48|4214.8999|4181.6299|4183.98|4285.46|4391.8301|4361.73|4328.71|4430.5898|4404.2402|4551.6299|4549.3999|4460.04|4143.5498|3901.6699|3970.3999|3952.3|3800.73|3848.0701|3856.6899|3791.4099|3737.5801|3545.48|3390.2|3308.46|3313.8301|3104.1399|2958.5801|2889.8501|2811.0701|2815.76|2734.0601|2727.3701|2716.03|2684.8701|2713.3799|2682.51|2633.23|2607.1299|2714.96|2763.73|2710.78|2594.4299|2546.3601|2685.47|2717.8101|2933.6299|3039.48|2876.6399|2746.6699|2693.04|2589.3799|2543.3401|2477.3|2510.05|2430.1799|2555.02|2597.01|2422.5601|2217.52|2175.26|2153.29|2076.97|1983.26|1835.39|1808.09|1749.1801|1721.22|1647.91|1624.63|1601.97|1603.11|1650.9399|1683.41|1646.34|1637.8|1665.88|1514.21|1474.15|1470.38|1483.3199|1488.38|1373.15|1308.14|1306.8101|1260.6|1268.84|1229.45|1236.53|1229.4301|1199.59|1202.79|1211.47|1221.83|1227.72|1218.23|1209.55|1217.23|1224.14|1226.03|1220.08|1211.77|1215.85|1239.3|1195.59|1192.04|1231.76|1267.98|1279.11|1243.6|1213.41|1273.77|1233.12|1196.09|1117.65|1112.46|1066.92|1020.45|1012.6|1011.31|1015.81|1022.31|1006.18|1010.33|1011.47|1009.85|983.52|955.81|973.47|976.46|972.53|975.18|989.93|993.6
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|286.75|294.57|293.45|304.49|307.19|300.1|307.58|308.71|301.28|302.59|278.07|270.03|265.15|245.26|245.61|237.7|234.48|230.97|240.69|258.2|269.81|272.35|272.66|261.79|263.66|273.22|281.36|260.13|248.85|258.78|265.97|263.43|263.05|269.77|293.37|316.25|285.9|312.73|335.86|351.47|378.87|402.91|400.03|410.4|427.79|429.33|419.26|419.69|420.12|417.8|416.41|403.1|409.8|427.29|442.88|455.03|448.55|460.61|461.05|469.88|466.22|438.17|434.11|431.53|430.86|438.84|439.04|427.59|415.61|421.58|432.3|444.62|437|436.3|429.95|420.13|409.88|433.94|445.71|467.78|467.58|469.8|482.79|479.75|475.59|476.25|495.89|504.41|509.97|499.19|512.97|519.26|512.95|504.7|497.44|489.04|502.19|498.44|494.19|486.99|504.02|504.31|515.66|515.63|508.48|499.76|485.22|493.25|488.61|499.43|502.26|502.23|492.67|494.77|491.97|491.36|489.55|479.36|471.43|468.91|469.47|462.19|458.75|478.48|488.27|487.3|484.27|472.48|463.22|456.12|448.89|448.65|442.67|441.26|439.66|430.89|429.57|432.27|428.09|432.35|424.95|427|419.58|414.99|409.73|405.12|397|395.84|394.93|392.93|382.02|382.54|377.73|379.9|372|367.57|373.1|374.5|371.9|367.89|368.47|376.94|384.66|383.26|411.06|418.87|405.73|404.62|400.7|406.13|407.22|410.07|407.71|403.38|398.91|397.84|396.92|391.73|398.38|401.37|391.01|393.36|395.8|403.01|395.25|392.39|383.16|387.16|379.57|376.15|372.55|368.88|367.64|355.08|360.15|372.53|371.16|373.23|377.96|378.5|373.79|370|377.23|377.53|375.35|362.62|353.39|349.88|351.54|349.5|347.48|349.84|344.99|335.14|331.14|326.63|323.41|322.21|315.16|326.98|325.05|331.3|330.84|320.09|319.3|321.39|324.58|321.44|312.5|309.02|304.31|297.73|289.72|289.63|291.68|291.86|286.76|287.3|283.44|286.38|287.48|287.14|283.87|283.93|281.16|278.89|281.68|284.08|286.35|283.92|278.1|277.38
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|346.56|355.14|354.34|367.43|370.12|363.94|372.33|372.97|363.64|365.34|334.53|323.47|318.23|296.19|295.87|285.02|277.81|275.81|287.79|306.42|320.31|322.79|322.54|314.27|317.69|328.95|336.02|314.08|303|314.87|321.79|320.98|321.08|331.33|361.05|384.23|351.54|381.63|407.71|428.49|459.11|486.32|483.18|500.51|519.05|520.39|514.19|515.07|513.57|511.1|509.51|494.27|506.16|527.12|544.12|558.55|554.46|568.6|569.03|583.81|579.68|553.49|546.7|541.1|539.03|547.62|545.43|533.05|517.58|526.74|537.44|549.03|541.23|539.93|535.5|523.85|512.6|543.32|562.02|585.58|584.85|589.31|603.23|600.43|595.24|601.46|624.55|639.39|646.34|637.06|652.77|659.24|646.02|637.93|631.09|622.95|639.66|633.55|628.93|623.42|641.25|642.24|654.83|654.48|647.27|635.68|620.42|625.78|622.4|632.03|633.88|629.2|612.12|610.65|608.37|605.7|603.02|591.52|583.31|576.61|576.85|568.39|564.71|584.35|595.37|594.59|591.14|577.47|568.4|562.69|553.11|552.94|544.89|540.02|538.31|528.24|520.77|526.45|519.75|522.17|514.04|515.4|507.09|502.77|494.82|489.19|480.72|478.84|477.59|474.05|465.54|466.19|460.31|461.44|451.45|444.76|451.18|452.24|448.54|441.6|441.44|457.32|464.69|462.25|497.47|503.22|490.38|488.09|482.62|483.3|488.27|479.17|476.58|472.09|461.06|460.03|456.03|451.43|453.44|455.49|446.1|447.44|449.36|454.91|445.7|441.78|430.22|433.36|425.66|420.23|416.83|411.58|409.71|397.34|403.79|416.84|415.65|416.88|420.91|421.16|415.36|411.18|417.18|417.31|415.54|404.81|396.02|391.94|392.46|390.11|386.8|387.35|381.58|371.86|366.54|360.98|355.09|354.53|347.14|358.43|355.28|362.09|361.24|349.89|348.32|348.18|349.63|346.47|338.47|335.61|331.19|325.17|316.95|315.25|315.51|315.75|310.19|310.26|305.79|308.79|309.85|308.04|303.83|302.34|298.52|296.15|297.91|300.09|301.97|298.89|293.96|292.77
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|369.06|378.02|375.35|388.43|391.01|381.82|392.54|394.08|384.14|384.96|350.78|338.52|330.9|308.03|308.75|293.99|284.92|283.65|294.28|316.26|331.31|332.29|332.59|324.97|329.25|341.52|345.31|322.05|308.44|321.45|331.96|328.56|327.81|338.09|368.79|397|356.21|393.49|417.05|442.14|476.13|507.21|502.72|516.69|536.22|536.53|531.27|532.32|530.86|523.76|524.51|507.06|516.78|537.06|557.15|572.62|567.15|582.3|583.68|594.66|591.04|565.81|557.15|550.85|550.16|558.94|554.69|540.44|529.55|537.9|549.66|562.91|553.32|551.28|545.97|532.76|522.58|555.47|574.46|600.82|598.53|600.92|617.72|611.67|601.98|599.77|627.23|642.2|648.67|635.15|649.72|657|645.8|636.86|627.03|618.36|637.61|631.98|627.35|619.93|641.69|639.74|653.43|654.02|646.48|639.03|622.24|628.82|625.12|640.77|643.34|641.41|627.15|628.96|625.7|622.82|620|604.42|595.7|588.74|588.5|579.42|574.76|595.52|608.24|607.26|604.95|590.1|580.88|571.22|562.45|564.21|557.17|553.03|550.78|539.1|532.65|536.7|529.16|532.12|523.13|526.12|517.8|511.69|502.04|498.13|491.42|488.3|485.2|482.81|476.18|476.86|469.3|470.39|458.77|451.89|459.85|460.92|456.77|446.44|449.17|466.2|473.78|470.65|508.95|514.92|501.04|497.46|491.75|491.98|493.12|483.72|480.56|476.17|464.38|463.34|459.91|454.42|453.91|455.7|447.11|446.28|447.68|452.63|444.26|440.74|429.36|430.95|423.98|419.98|417.73|410.49|408.62|396.14|399.13|410.89|408.54|408.99|410.21|411.06|404.49|400.6|404.57|404.8|400.27|391.8|385.08|380.25|379.9|377.86|374.72|375.77|372.67|362.31|357.47|352.27|347.04|345.72|339.41|348.91|347.55|352.22|351.91|341.07|336.74|337.22|337.5|335.29|326.75|325.59|322.11|315.18|307.32|306.59|307.19|307.36|302.55|302.18|299.16|300.92|301.58|301.46|297.8|297.41|294.42|291.17|293.56|294.5|297.3|295.15|290|289.59
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|173.48|174.72|176.36|182.04|182.96|186.54|190.22|190.43|183.96|182.61|166.66|158.63|156.76|148.32|146.12|144.45|145.62|139.17|148.08|156.43|166.78|167.69|168.73|171.44|176.98|179.76|178.51|168.41|162.06|171.27|173.17|175.68|177.98|190.17|204.38|209.94|199.28|222.72|238.81|249.58|275.41|288.64|302.33|317.17|326.06|340.15|348.57|350.19|346.86|336.37|337|328.34|340.94|350.5|360.06|368.55|376.95|387.64|389.15|399.13|396.28|393.56|390.77|396.92|388.44|394.3|392.44|382.99|375.97|387.67|396.49|402.79|396.37|397.49|398.03|389.28|392.54|414.02|440.8|451.24|450.32|451.76|458.2|459.5|457.81|469.75|493.42|507.85|510.97|507.7|516.5|516.71|507.16|504.53|501.71|496.53|506.16|510.06|510.15|514.3|523.07|525.95|532.8|534.23|534.06|530.99|527.45|529.56|527.52|544.11|542.48|540.54|532.11|527.88|527.19|527.51|519.88|513.01|504.97|502.74|499.71|496.79|494.02|509.53|520.45|518.95|516.25|511.52|511.38|509.51|506.48|504.08|497.01|489.75|485.98|481.55|482.75|481.36|475.46|468.13|457.51|454.43|450.23|449.26|437.73|430.41|424.7|424.07|420.26|416.17|419.71|419.86|417.38|414.23|407.81|400.74|411.85|411.55|396.91|387.85|390.78|420.84|427.22|427.63|473.62|473.62|462.14|462.22|452.88|448.29|447.34|435.04|435.11|430.06|421.88|417.06|407.4|399.41|388.72|388.44|379.92|378.7|378.9|380.02|364.2|358.17|350.51|350.32|340.57|338.59|336.6|331.35|328.01|323.99|329.66|338.3|339.6|338.3|337.03|334.03|328.33|323.89|328.59|323.47|328.01|328.42|325.71|324.47|322.54|318.92|312.47|311.03|301.8|296.26|289.59|284.1|276.92|276.25|268.66|272.25|272.43|277.69|275.63|266.14|260.96|260.68|263.97|259.49|260.34|260|260.64|259.64|254.18|248.22|244.04|240.25|237.47|236.04|235.86|237.77|237.2|231.1|223.6|216.22|208.72|207.76|205.7|206.37|206.25|200.71|200.82|197.95
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|164.5|166.4|168.3|172|172.3|173.9|174.5|172.55|169.6|168.2|159.2|158.31|158|154|150.8|151.64|151.83|155.43|161.86|167|171.37|171.69|172.45|173.1|177.18|180.02|179.06|175.55|170.31|178.73|182.95|187.92|194.52|207.25|213.52|214.47|209.23|226.7|237.34|249.93|272.7|282.04|288.89|295.55|306.27|309.47|313.55|314.96|314.55|311.23|305.64|307.93|315.51|325.86|332.33|338.85|344.11|348.35|349.27|351.09|350.4|350.8|349.45|354.73|356|354.94|353.75|352.05|348.7|353.47|357.85|361.13|358.52|358.62|356.66|354.21|356.37|374.47|389.36|393.02|392.28|401.58|407|408.8|409.29|423.05|431.16|436.16|434.35|432.69|442.25|443.96|431.44|422.31|422.9|426.33|431.89|429.29|429.24|432.15|436.06|435.67|439.77|441.27|440.52|437.92|435.55|443.79|442.36|448.37|448.83|439.48|436.22|432.26|431.3|428.1|423.55|422.14|421.25|416.21|417.04|410.71|407.06|415.79|421.38|426.68|420.1|417.25|417.14|414.25|412.22|409.67|402.74|400.84|400.53|397.75|397.1|395.2|392.55|390.33|386.47|383.78|385.28|383.97|383.1|382.17|378.88|371.14|371.65|373.29|373.42|370.3|370.78|368.87|361.49|357.55|359.98|359.3|351.56|351.84|355.56|370.26|371.49|376.1|398.11|398.11|391.6|385.59|377.77|375|370.9|363.91|363.23|360.68|356.16|352.4|345.23|340.67|338.77|337.89|336.42|337.22|336.88|335.61|325.88|317.83|308.19|304.63|300.3|292.56|290.58|287.44|283.83|281.64|286.91|294.09|294.39|288.98|287.83|285.97|279.7|277.65|281.32|278.53|281.32|279.63|274.29|270.82|270.38|262.9|257.43|249.92|238.47|235.7|230.39|226.12|221.17|219.82|218.49|223.11|227|228.51|225.63|221.36|222.17|220.18|219.71|218.44|216.36|214.42|212.48|210.49|208.51|207.79|203.33|198.93|195.14|191.91|191.35|190.35|189.76|185.41|183.52|181.05|178.36|176.06|175.34|174.61|173.03|171.35|171.28|169.96
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|111.58|112.34|114.59|114.46|126.96|126.95|127.01|127.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|436.06|437.04|434.7|438.02|445.79|476.67|479.7|492.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1587.91|1644.98|1607.38|1686.24|1704.16|1726.59|1675.36|1718|1746.77|1780.21|1610.75|1544.87|1492.1801|1408.6899|1395.98|1372.5|1356.48|1325.29|1262.72|1351.48|1476.9301|1551.79|1525.6899|1488.64|1481.91|1593.66|1675.76|1589|1480.4|1513.83|1564.42|1601.65|1614.12|1636.48|1822.88|1877.64|1736.47|1758.11|1889.09|1980.77|2096.1399|2267.53|2272.1101|2309.1101|2421.77|2400.4299|2402.02|2415.3701|2381.3401|2333.77|2451.5|2402.3999|2419.04|2475.8601|2565.1599|2689.1299|2749.1299|2848.48|2850.6399|2939.78|2922.29|2854.1499|2803.7|2749.51|2745.3401|2777.8799|2791.75|2712.52|2647.0801|2722.6499|2771.1599|2863.21|2846.1299|2807.8799|2831.1599|2799.5801|2772.1399|2825.47|2949.73|3044.8701|3021.72|3033.48|3150.51|3136.1399|3138.74|3144.78|3228.3301|3379.6399|3390.73|3329.97|3308.26|3332.02|3360.5801|3330.5901|3294.9399|3146.72|3227.25|3181.75|3142.8601|3106.5901|3141.0601|3199.02|3313.0801|3386.4399|3385.1899|3345.8999|3296.8701|3353.8501|3318.6399|3351.8999|3348.5701|3288.5701|3217.5|3243.1499|3231.3701|3214.8|3183.6001|3183.21|3137.8601|3120.47|3115.3501|3079|3054.1399|3151.78|3128.04|3083.8301|3053.9299|3041.6599|2994.4199|2948.1699|2892.04|2940.5601|2921.95|2914.4299|2900.96|2840.1899|2828.6399|2865.9399|2846.26|2818.99|2758.2|2780.04|2750.6101|2705.6001|2614.45|2597.8|2576.5601|2569.45|2579.6599|2582.0801|2584.1399|2546.3501|2482.6001|2483.73|2476.52|2436.1699|2463.05|2466.54|2447.0801|2378.53|2380.3501|2500.55|2531.0901|2492.71|2605.9399|2743.3101|2725.8799|2818.9099|2794.8799|2710.6599|2730.1499|2736.78|2743.5601|2733.96|2665.73|2619.96|2612.0901|2545.02|2485.48|2470.45|2421.21|2393.05|2389.3601|2376.5601|2311.04|2306.75|2290.54|2280.6699|2240.95|2212.25|2201.0701|2189.3701|2171.5901|2118.3201|2159.5801|2232.0601|2274.6899|2266.48|2261.5701|2245.27|2200.8799|2179.5801|2146.1101|2147.3501|2151.8101|2143.3701|2147.29|2113.5|2093.99|2076.3501|2063.98|2068.3799|2063.52|2023.12|2014.1899|1979.52|1962.05|1916.28|1905.3199|1910.8101|1913.4|1979.83|1980.77|1959.5|1978.01|2004.4399|2026.66|2012.9|1962.8199|1960.92|1939.26|1898.67|1836.3|1856.15|1860.34|1854.83|1840.21|1841.3|1829.52|1869.6|1872.5601|1859.02|1832|1828.1|1779.9399|1742.37|1743.74|1719.29|1716.15|1694.4|1673.48|1676.04
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|5568.1401|5751.1201|5659.0898|5888.21|5987.1899|6076.8301|5897.0298|6010.52|5970.6001|6139.1201|5647.1299|5516.8301|5418.5898|5038.5898|4993.48|4817.5698|4769.8101|4660.0801|4355.1001|4696.4302|5123.8301|5409.73|5380.0298|5228.21|5333.6201|5676.27|5940.3999|5602.1001|5340.3901|5457.98|5583.4502|5601.3999|5661.1802|5644.9102|6392.3101|6600.9302|6233.8999|6397.5|6690.6499|6941.5|7252.1899|7788.9502|7800.9199|7880.1802|8535.2402|8601.6699|8572.2305|8631.2598|8578.4502|8509.0303|8707.0195|8575.6504|8478.6504|8598.1699|8860.9004|9176.04|9355.5596|9783.6504|9810.8496|10098.9297|9970.4102|9958.5596|9866.1602|9620.1201|10022.0703|10220.8701|10224.1602|9788.5596|9730.9004|10075.79|10656.4004|11066.54|10975.7998|10987.71|10942.9102|10850.6299|10756.96|10761.2998|11228.96|11642.1201|11739.5195|11626.2002|12029.1797|11954.0898|11968.9902|11805.8398|12095.3604|12696.2695|12643.0801|12467.2695|12361.75|12383.0703|12364.71|12338.9297|12198.8496|11693.9404|11880.2803|11660.6104|11328.0898|11236.5195|11344.6504|11481.0195|11570.8799|11841.4199|11846.7695|11646.4697|11436.2305|11706.0098|11637.3301|11621.1104|11594.0596|11272|11120.3398|10970.7803|10972.25|10928.2305|10943.29|10635.6396|10511.7002|10423.3203|10418.2002|10243.0596|10183.0703|10522.9102|10493.0098|10384.4697|10217.5303|10190.0801|10021.04|9748.1602|9552.75|9730.7598|9665.5498|9653.7197|9621.8301|9455.2598|9505.5596|9611.7197|9449.6201|9346.6699|9235.9502|9277.8604|9274.9102|9184.8701|8861.96|8867.1602|8727.0996|8797.04|8889.4102|8979.6396|9001.6602|8934.3701|8637.3799|8625.2305|8621.6201|8596.0195|8577.5303|8694.5596|8635.6396|8481.1201|8501.1201|8912.0303|9034.1699|8892.0303|9163.46|9658.6602|9604.9297|9899.4502|9922.8799|9529.4902|9466.6699|9530.6904|9462.9297|9441.75|9251.7002|9019.9404|8999.3604|8838.3896|8580.7803|8600.3701|8445.2197|8439.4697|8536.5303|8451.2695|8233.6797|8224.3301|8132.0098|8107.02|7969.3198|7863.04|7798.25|7762.0801|7719.8999|7412.3198|7629.1401|7781.0298|7948.7402|7877.1499|7817.1499|7755.7798|7554.4702|7446.3599|7391.0801|7432.48|7480.8901|7417.3599|7395.5|7598.1201|7523.4302|7425.5098|7317.7798|7357.8398|7263.1001|7139.3599|7126.3501|6994.9502|6956.77|6802.0498|6741.5898|6661.0601|6660.6299|6664.5098|6699.3301|6634.7598|6718.4502|6792.2402|6811.3101|6779.0801|6691.5498|6679.2998|6646.0698|6525.04|6341.6602|6305.7202|6347.3701|6336.21|6273.9902|6285.7998|6264.79|6432.02|6500.9199|6436.1001|6465.8599|6460.8901|6295.54|6146.8301|6143.02|6040.9302|6000.9399|5915.9399|5879.3198|5869.71
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|30.54|31.56|31.02|32.29|32.93|33.34|32.3|33.01|32.73|33.82|31.34|30.88|30.31|27.88|27.62|26.3|26.07|25.55|23.44|25.53|28.08|29.77|29.67|28.7|29.51|31.51|33.07|31.23|29.96|30.58|31.39|31.21|31.61|31.09|35.32|36.55|34.69|35.61|36.97|38.06|39.72|42.96|43|43.24|47.28|47.59|47.48|48.16|47.74|47.17|48.18|47.56|46.57|46.66|48.6|50.45|51.33|53.98|54.13|56.02|55.31|55.46|55.04|53.43|56.34|57.82|57.68|54.91|54.61|56.75|60.17|62.66|62.07|62.26|62.18|61.62|60.96|60.75|63.13|65.85|66.78|66.17|68.57|68.23|68.24|67|68.72|72.19|71.74|70.81|70.33|70.52|70.47|70.39|69.65|66.55|67.66|66.09|64.03|63.38|63.88|64.79|64.74|66.43|66.51|65.34|64.13|65.81|65.53|65.24|64.99|63.08|62.47|61.33|61.47|61.2|61.63|59.44|58.68|58.02|58.09|57.01|56.71|58.66|58.67|58.1|57.1|56.93|55.87|54.14|53.08|54.13|53.78|53.74|53.55|52.56|52.96|53.66|52.7|52.21|51.6|51.86|52.01|51.55|49.72|49.75|48.98|49.42|50.02|50.58|50.68|50.33|48.25|48.17|48.22|48.18|47.9|48.69|48.4|47.92|47.93|50.27|51.17|50.32|51.71|54.56|54.29|55.61|56.04|53.7|53.17|53.71|53.27|53.11|52|50.37|50.28|49.6|47.91|48.1|47.34|47.19|48.19|47.68|46.64|46.59|46.09|46.01|45.19|44.46|44.29|44.08|43.71|41.81|43.08|43.84|44.6|44.12|43.61|43.52|42.2|41.54|41.42|41.66|42.11|41.63|41.7|43.42|43.03|42.16|41.47|||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3016.9099|3112|3058.1699|3184.1001|3216.51|3254.8501|3171.8999|3236.49|3271.6799|3325.9399|3011.96|2887.23|2801.25|2665.8999|2636.9299|2587.25|2555.3|2504.4399|2424.73|2566.3101|2772.77|2893.1201|2854.8101|2795.5601|2784.2|2950.9399|3084.3701|2925.4399|2731.6499|2800.78|2874.8701|2945.3999|2961.1299|3029.9099|3341.6101|3431.74|3207.29|3269.2|3488.46|3653.75|3854.51|4119.21|4143.6899|4193.2402|4389.6499|4364.8701|4385.7998|4383.5098|4329.52|4265.8198|4458.9399|4365.8198|4392.5698|4512.5801|4664.1802|4860.1201|4974.3599|5135.6001|5147.3501|5306.9302|5265.7798|5184.9702|5112.0098|5019.29|5054.1099|5125.23|5167.2598|5036.6201|4950.4902|5077.75|5199.1401|5352.0098|5304.6602|5236.5098|5281.79|5226.4102|5157|5256.25|5503.0898|5671.2202|5615.8799|5642|5839.2402|5799.54|5809.1602|5829.7002|5993.1802|6270.5098|6297.0298|6184.77|6171.8799|6207.48|6242.7002|6190.77|6136.75|5907.77|6055.3599|5981.8599|5904.3198|5853.6201|5936.4302|6042.8301|6249.54|6369.23|6364.0698|6286.02|6189.5801|6287.98|6232.1899|6293.4902|6287.9302|6167.3301|6036.8101|6070.5801|6050.7002|6015.8198|6061.75|5905.4199|5833.7402|5797.3198|5785.71|5731.54|5686.5801|5864.4199|5822.21|5738.1201|5688.6699|5655.4102|5578.1299|5485.7598|5374.5601|5449.77|5408.8501|5390.6899|5366.48|5260.5601|5243.0498|5298.8599|5241.9502|5173.3398|5090.5801|5120.6802|5060.0098|4987.3999|4824.7202|4807.3101|4750.4302|4751.8198|4774.6401|4787.3301|4789.73|4729.6602|4631.4502|4630.8999|4621.1699|4569.1001|4619.0298|4633.4302|4596.4302|4465.5298|4474.96|4693.1699|4734.7798|4666.5801|4893.3599|5116.1299|5088.6802|5245.4199|5201.04|5054.75|5078.9302|5084.1201|5089.3599|5072.4302|4966.23|4896.4702|4875.4302|4756|4651.3101|4638.0098|4548.1201|4505|4494.8501|4458.46|4325.48|4317.3301|4277.23|4266.0298|4191.0601|4148.1401|4113.8198|4094.78|4078.8201|3969.72|4064.3601|4196.8198|4280.04|4265.6602|4246.5498|4206.5|4125.9399|4081.6899|4020.52|4022.4099|4024.8899|4010.5701|3983.04|3915.9299|3900.0601|3885.3501|3822.1101|3794.9199|3776.3501|3702.7|3682.02|3629.4399|3576.1001|3511.04|3498.04|3510.21|3501.5601|3599.1399|3610.6599|3555.71|3605.3899|3648.1699|3678.9099|3656.78|3582.77|3578.76|3536.05|3477.03|3366.77|3378.8101|3364.8401|3355.27|3325.3501|3325.9399|3308.1299|3379.45|3388.6201|3368.5801|3323.03|3320.45|3235.8899|3176.3899|3183.01|3141.1799|3132.1599|3089.6299|3059.6699|3064.6001
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|160.26|163.59|162.32|161.66|163.01|165.13|162.66|162.47|162.83|164.48|148.32|141.11|138.12|133.56|131.01|127.58|126|126.98|133.32|133.27|138.27|140.13|138.93|139.65|137.28|142.29|143.06|138.72|129.17|133.51|137.04|138.34|138.73|151.33|156.97|160.72|151.97|160.96|170.67|179.43|190.46|198.68|203.02|206.24|209.45|207.37|213.62|212.72|208.19|209.76|214.74|208.17|209.73|217.53|221.09|229.48|233.43|235.47|237.26|244.56|244.02|245.65|245.24|244.7|244.37|249.87|251.54|245.92|238.65|242.83|251.72|255.63|253.8|253.66|257.54|254.88|246.99|249.57|261.61|266.85|265.29|266.05|272.86|272.91|273.26|278.5|289.17|299.56|300.49|297.61|302.48|301.78|298.66|296.7|296.6|294.71|298.08|296.41|293.63|296.1|304.87|312.56|321.25|320.66|320.82|314.69|309.3|310.23|309.24|312.18|311.78|305.92|299.86|301.19|299.23|296.43|291.4|287.39|284.49|282.4|280.71|278.67|277.1|286.23|286.15|281.56|277.8|271.34|269.38|265.2|262.29|260.96|256.91|254.37|249.41|241.91|238.34|239.38|238.07|231.26|226.39|226.39|224.35|222.82|216.48|215.24|212.58|212.55|213.64|212.6|211.33|211.41|207.81|206.38|205.25|206.99|211.49|212.21|206.84|204.41|206.21|214.31|213.45|211.46|225.66|231.09|227.85|228.38|225.26|227.87|228.41|226.44|225.69|224.29|222.18|224.17|221.64|219.42|220.2|218.14|207.61|211.01|211.02|207.9|199.64|198.14|197.56|197.19|194.25|191.8|190.62|192.03|190.74|186.83|190.58|196.4|198.88|197.78|196.66|194.14|191.4|188.82|190.3|188.56|188.75|190.15|188.17|186.84|186.32|182.91|182.36|182.36|181.9|177.92|175.25|173.75|172.29|170.37|168.96|172.19|173.59|175.85|174.75|173.73|176.32|178.32|178.95|176.26|174.35|174.77|175.48|172.92|167.66|166.78|164.43|162.94|158.48|158.28|157.73|161.82|161.24|159.12|157.7|156.39|151.29|149.45|150.26|149.19|148.59|145.99|144.97|144.02
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|155.16|157.1|158.27|162.92|163.59|166.14|164.24|164.89|166.96|165.64|152.98|146.62|144.5|141.09|139.84|140.39|141.18|140.45|144.17|147.13|150.29|150.62|148.89|147.67|148.96|144.14|145.34|139.66|130.11|132.87|137.64|142.23|142.71|151.58|157.18|160.11|158.9|167.62|178.13|184.91|191.27|198.79|206.11|209.83|212.52|212.64|212.26|213.36|212.15|209.67|212.62|209.12|208.77|211.5|216.07|221.5|225.97|229.19|229.19|230.65|228.04|225.95|225.17|223.95|225.33|227.69|230.1|226.16|220.62|225.54|231.34|233.42|231.95|229.18|231.5|229.24|226.6|237.81|247.61|248.74|241.92|249.71|253.2|252.14|252.58|258.75|268.23|274.47|275.29|273.28|273.33|275.33|274.22|273.3|272.98|274.47|276.44|274.15|270.15|273.41|282.58|287.01|292.38|297.61|297.12|295.12|289.05|288.7|284.92|289|287.07|277.21|262.66|263.59|263.12|260.72|258.88|257.77|256.57|261.01|259.59|261.68|260.91|268.87|265.24|265|263.43|258.94|258.1|257.48|254.41|251.47|246.03|243.26|240.5|239.07|242.77|236.5|233.18|229.62|227.23|227.17|223.42|222.23|216.99|216.51|217.94|217.86|219|217.12|217.73|220.21|220.33|220.97|221.07|220.73|223.98|223.55|217.53|216.95|218.21|225.98|224.89|222.7|239.46|245.39|244.27|251.4|248.41|246.58|246.1|241.07|240.53|235.16|233.85|235.43|233.38|231.63|228.44|228.17|220.11|222.56|220.9|218.4|209.7|208.42|207.03|205.21|203.33|201.12|202.98|202.7|202.43|199.7|203.61|208.74|211.8|209.87|206.48|205.31|199.33|197.71|198.19|195.53|195.72|195.9|194.84|195.17|194.76|191.92|190.33|189.95|187.85|185.62|184.62|182.73|180.8|179.97|179.58|183.47|186.47|188.42|186.66|185.22|186.28|188.53|190.7|189.15|186.25|186.44|183.86|180.58|175.5|176.38|174.75|172.86|167.3|167.16|167.83|172.66|174.25|173.09|171.84|170.31|167.24|165.78|164.73|164.26|163.71|161.4|161.35|159.43
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2722.24|2755.3101|2850.0801|2954.96|2992.2|2995.24|2871.5601|2877.48|2839.0701|2772.02|2819.0801|2858.6101|2791.8899|2839.02|2743.4399|2712.46|2656.8501|2631.99|2635.71|2704.71|2728.3201|2722.8601|2715.3701|2721.5901|2778.8799|2807.3201|2838.5601|2787.02|2921.95|2996.3799||2843.3301|2707.6799|3009.55|3394.04|3407.7|3172.1399|3630.8601|3741.0701|4066.0601|4096.54|4069.48|4005.6599|4297.73|4412.7598|4339.4199|4434.25|4571.3999|4694.5|4770.4502|4740.02|4745.0498|4795.52|4863.71|5091.8901|5067.27|4835.1401|4546.3198|4363.79|4323.6401|4329.29|4283.3198|4154.4399|4167.3999|4160.6299|4099.7998|4037.02|3924.3301|4147.6401|4128.6802|4020.9399|3987.9099|3876.95|3806.8|3894.02|3852.1001|3976.27|4022.45|3974.1799|3818.7|3686.3|3644.04|3623.5801|3557.79|3533.2|3473.1299|3443.8799|3491.6799|3476.45|3500.3999|3407.96|3323.3999|3184.7|3115.54|3069.6299|3038.71|3020.28|3047.51|3055.3601|3089.97|3093.6101|3102.79|3118.6001|3141.3601|3187.8899|3187.0601|3190.8|3198.1299|3174.23|3146.1499|3132.96|3131.1399|3143.6599|3152.47|3187.3601|3163.3401|3207.22|3273.48|3266.5|3328.3201|3358.5801|3325.0701|3400.7|3408.53|3360.3999|3359.6299|3328.8401|3267.3401|3241.3301|3179.54|3065.6101||3013.6599|2973.3701|3012.5901|3042.3401|3100.71|3154.3401|3235.52|3250.46|3328.4299|3353.74|3304.77|3314.8501|3318.54|3310.6001|3373.6499|3404.95|3453.73|4574.4702|3336.98|3351.9099|3264.71|3218.5|3122.3999|3052.25|3312.3799|3227.9099|3343.6499|3484.5801|3542.6599|3642.3101|3716.6001|3822.76|3912.27|3861.51|3851.3701|3918.6201|3767.27|3758.8799|3721.46|3762.96|3692.8401|3802.51|3823.1699|3867.96|4231.9199|4485.3101|4494.71|4480.8198|4562.96|4607.7998|4612.5898|4525.3398|4306.8999|4363.6299|4383.77|4709.6499|4690.6602|4679.02|4762.0498|4756.96|4551.4199|4451.0298|4402.6201|4441.02|4575.3799|4557.5098|4673.2402|4612.27|4629.0898|4571.8198|4522.9399|4505.8301|4484.4102|4442.6299|4645.1201|4436.8799|4713.04|4767.21|4574.7202|4563.9702|4433.52|4321.0498|4142.9302|3980.1599|3870.5901|3930.25|4067.8|4146.98|3996.28|3829.9399|3663.7|3566.03|3541.4099|3462.8|3404.9399|3335.72|3179.6201|3046.1001|3032.5801|3095.0601|3063.51|3036.6399|2984.3401|2958.1399|2729.1001|2662.6699|2652.1499|2628.3701|2685.8601|2612.8701|2511.6599|2481.8799|2445.0801|2384.0601|2365.47|2291.8201|2259.9199|2198.25|2185.8301|2145.1101
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5847.6899|6011.8701|6214.0898|6482.2798|6634.3599|6689|6367.1899|6386.6802|6048.1699|5812.6001|5726.2798|5888.4302|5799.5698|5854.5801|5698.5|5723.71|5551.5|5542.8301|5641.1001|5853.1001|5981.73|5964.3101|5897.0498|5970.9502|6137.0801|6281.2798|6400.96|6333.3999|6502.4902|6717.9399||6264.6802|5814.04|6564.4502|7281.46|7471.4399|6955.6299|7835.79|8133.5298|8552|8846.1904|8769.9902|8625.0596|9378.1904|9737.1396|9406.8203|9459.2598|10039.9502|10457.0195|10577.3496|10612.6104|10366.5703|10305.8398|10490.7998|10620.3604|11116.6602|10590.21|9869.2402|9301.2402|9317.4502|9373.79|9254.71|8980.7305|8789.9902|8889.25|8654.5303|8402.9102|8446.4004|8753.5498|8826.0195|8634.1504|8472.7305|8127.0601|7876.8101|7972.7798|7902.2002|8328.7402|8317.7695|8246.6201|7863.8599|7511.1699|7277.3901|7332.3198|7175.2798|7245.5698|7042.6602|6848.9302|6881.1802|6739.8901|6888.04|6502.7202|6405.9199|5996.8799|5747.6401|5680.8198|5618.0298|5619.71|5659.6299|5717.8398|5776|5704.2202|5709.21|5730.9702|5779.2002|5826.6602|5856.5801|5840.0601|5851.7998|5808.52|5935.1899|5831.0601|5912.6401|5949.9102|5981.4199|6009.29|5997.6802|6107.23|6172.3501|6130.9399|6368.98|6418.1201|6338.6401|6513.0601|6543.6699|6439.8398|6410.5298|6488.5|6263.6899|6134.96|5832.8999|5529.0498||5518.4702|5396.5|5550.29|5601.4302|5698.7598|5792.6001|5959.5|6011.6499|6252.02|6204.25|6215.4302|6186.48|6184.48|6175.1802|6368.1499|6396.5098|6466.5298|6306.3501|6037.3599|6125.5|5957.3599|5949.0098|5936.4102|5924.6899|6365.0898|6159.3398|6447.5801|6496.1899|6695.6499|6858.2402|6943.8701|7169.75|7512.6802|7167.8599|7130.8101|7510.7402|7067.0298|7185.04|7299.29|7389.0898|7392.3501|7748.71|7606.4399|7781.4902|8505.5596|8808.5|8824.7998|8701.5303|8846.1396|9173.9805|9015.9404|8757.5898|8353.4199|8425.7002|8776.8301|9148.1504|9146.2402|9237.5596|9344.79|9369.9004|8547.6396|8097.1499|7784.2998|7810.2798|7944.8398|8126.04|8185.4102|8121.3301|8186.5898|8163.0498|8068.96|8244.6904|8102.8198|8074.75|8418.9502|7799.2998|7766.4502|7759.1699|7563.1099|7662.6099|7205.4702|7101.5601|6881.3901|6636.0098|6371.5298|6539.5|6894.4199|7329.0898|6434.9302|5908.1299|5767.73|5571.7002|5673.1499|5455.7202|5312.8301|5117.4902|4959.98|4743.77|4849.3101|4978.6401|4867.3999|4694.1499|4580.7998|4558.6099|4245.6299|4257.5698|4229.5098|4217.6899|4212.7202|4026.2|3722.3|3711.6299|3658.9299|3444.98|3425.25|3234.76|3216.99|3075.8201|3062.73|2989.8401
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|71.6|73.27|70.01|70.52|63.92|61.38|59.75|59.63|59.83|59|58.86|58.76|56.87|58.22|58.92|58.05|56.8|55.73|51.28|52.82|57.97|61.79|63.8|67.17|67.64|71.06|72.82|74.2|71.79|71.35|69.36|67.21|71.28|74.84|76.79|80.23|68.84|68.55|77.61|79.49|87.72|89.5|88.52|90.29|95.12|97.54|99.9|99.63|98.51|101.14|105.71|105.95|109.46|109.47|111.21|114.32|113.64|115.2|108.82|106.97|106.27|108.01|107.79|104.37|101.96|98.56|96.6|94.77|95.51|97.07|102.19|98.6|93.4|94.2|88.99|90.78|94.23|96.61|100.48|94.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|8078.7998|8140.2002|8341.5|8311.9004|8438.5996|8411.7002|8018.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|893.78|805.58|764.06|764.06|727.71|747.5|710.4|749.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1479.17|1445.15|1399.36|1408.36|1261.76|1188.21|1191.83|1182.09|1179.03|1086|1095.75|1104.46|1090.13|1070.88|1068.21|1069.04|1067.12|1072.0699|1093.51|1105.51|1112.5|1120.15|1117.26|1156.28|1177.14|1186.45|1183.3|1196.12|1216.9399|1204.0601|1244.79|1252.12|1322.75|1378.62|1441.3199|1437.72|1542.8|1643.22|1718.05|1741.88|1782.79|1811.05|1871.9|1798.12|1860.8199|1921.76|1965.6|2019.76|2029.42|2040.9301|2105.29|2125.73|2095.27|2070.78|2045.73|2016.45|1981.99|2015.24|2026.24|1786.6|1704.59|1701.22|1617.2|1588.21|1585.04|1592.66|1549.95|1520.6899|1467.59|1445.38|1467|1482.92|1462.49|1467.48|1463.4|1509.11|1512.86|1545.72|1502.85|1543.99|1546.48|1590.04|1583.85|1481.36|1413.59|1405.95|1412.98|1388.53|1379.62|1311.8101|1311.22|1335.97|1296.54|1224.16|1223.08|1222.8199|1173.3101|1173.99|1172.14|1165.91|1175.14|1178.48|1187.24|1190.77|1192.5699|1195.12|1229.1801|1233.4399|1244.89|1234.77|1226.85|1248.8101|1241.54|1222.88|1211.83|1207.4|1215.41|1219.53|1224.27|1240.79|1247.76|1206.23|1191.05|1184.24|1191.35|1193.09|1203.13|1208.5699|1190.12|1186.53|1183.58|1185.08|1205.9301|1233.73|1210.91|1224.79|1229.75|1269.38|1308.65|1312.03|1322.02|1348.48|1329.62|1326.09|1330.34|1338.91|1353.98|1370.34|1387.4301|1382.89|1297|1216.08|1230.22|||1506.34|1506.27|1526.3101|1539.6899|1545.45|1550.85|1549.58|1581.61|1557.9399|1564.47|1598.29|1594.23|1586.16|1609.1801|1625.45|1569.36|1573.53|1687.15|1713.79|1694.4399|1559.76|1783.2|1867.41|1934.21|1882.91|1667.6899|1605.85|1483.9399|1363.02|1269.02|1122.59|1079.34|1038.61|1020.87|1025.34|1045.02|1024.52|1010.81|1015.06|995.05|1009.9|1005.83|979.31|966.42|954.15|946.29|944.73|950.05|982.37|1004.27|999.85|970.31|955.89|942.06|950.21|945.24|794.87|759.01|750.21|756.28|752.95|749.3|745.03|743.37|717.01|689.16|687.27|692.4|695.23|705.93|700.33|660.47|638.35|710.12|698|687.47|663.55|652.38|650.4|644.12|636.83|634.22|639.91|645.54|631.51|629.04|623.17|603.35|588.86|590.2|585.18|584.72|618.41|632.92|593.42|597.84|597.84
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|302.98|280.44|256.23|252.6|184.69|158.95|168.63|163.58|158.43|132.01|131.12|134.09|131.95|127.43|127.04|126.08|128.51|129.21|133.68|136.95|141.64|142.07|133.83|148.84|151.47|151.95||157.57|165.23|159.25|170.94|167.14|200.54|221.87|246.51|254.13|288.47|330.58|321.96||397.02|382.31|431.62|391.17|424.41|485.13|515.61|533.05|562.08|560.64|566.22||598.49|543.56|576.67|528.85|521.51|486|541.05|330.22|321.66|313.3|291.56|281.37|279.01|273.03|259.08|254.23|238.27|233.04|234.68|247.33||242.4|238.86|245.46|261.33|280.99|253.66|257.51|277.55|264.36|279.08|218.24|219.99|208.98|209.72|199.24|201.84|175.4||188.95|172.36|152.69|155.55|149.97|136.92|137.54||136.45|137.18|137.72|139.92|140.93|140.88|138.72|154.99|153.78|158.82|152.86|147.62|155.74|148.36|147.24|143.6|142.38|144.84|146.36|149.06|153.67|154.49|148.09|140.04|143.04|142.86|144.62|146.26|143.87|143.12|140.8||142.09|147.45|154.28|148.92|153.51|153.52|165.96|180.11|181.6|182.89|192.04|182.22|179.84|182.06|183.92|189.94|193.65|188.8|||||||253.91|253.86|258.44|261.86|263.36|265.9|262.45||||267.75|271.58|256.88|249.74|269.5|247.94|252.03|277.68|285.19|257.13|229.1|286.13|333.27|360.47|329.25|235.08|228.9|221.72|177.48|154.95|128.87|116.29|106.83|99.49|98.17|103.67|99.58|100.92|100.42|94.63|99.4|97.68|93.13|88.08|86.64|83.14|81.66|84.44|97.05|102.84|100.34|96.33|94.6|90.95|94.28|97.49|61.91|54.85|53.71|55.05|55.49|55.88|56.66|56.6|52.54|47.45|47.15|47.73|48.39|49.59|50.34|39.66|38.16|52.11|49.65|48.85|43.65|43.48|42.91|41.86|40.8|40.18|41.07|41.51|39.99|39.96|37.59|35.97|34.1|33.83|34.16|34.19|38.73|40.86|35.44|35.94|34.54
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|101.96|101.89|101.01|101.39|100.98|101.76|101.85|101.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|352.33|352.19|354.11|359.85|367.3|372.1|344.86|335.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|2948.24|2944.25|3038.0901|3088.5801|3087.45|3053.05|3064.54|3017.0901|3018.21|2948.1499|2829.48|2907.23|2747.9299|2648.6101|2698.3701|2709.03|2727.3601|2725.95|2803.79|2859.6399|2961.27|3008.49|3134.29|3211.25|3233.3899|3249.6699|3227.6699|3210.5901|3196.79|3306.72|3313.3401|3307.9399|3335.9399|3339.77|3352.1101|3360.29|3406.48|3502.97|3523.01|3621.5|3814.1699|3837.6299|3968.4299|3990.23|3938.5701|3820.5901|3823.8999|3827.71|3910.6299|4059.0701|4167.6899|4166.0601|4222.8999|4274.5601|4276.7598|4146.3501|4179.6899|4233.2202|4229.8599|4339.79|4463.6802|4504.5601|4500.2798|4544.75|4639.2798|4661.9399|4693.1299|4650.1499|4662.04|4698.7998|4670.3701|4698.1499|4739.3198|4851.6201|4860.5|4899.6802|4963.3799|5053.1299|5051.1099|4988.7002|4937.75|4918.7402|4852.3198|4843.0498|4844.9399|4889.3799|4885.6899|4909.4302|4960.8799|4857.48|4840.1499|4847.21|4879.3999|4886.1401|4896.4302|4914.8501|4920|4907.8398|4880.98|4871.6602|4846.75|4922.7998|4883.7598|4916.79|4894.1299|4855.3799|4829.6899|4835.52|4862.8701|4883.9399|4888.3101|4866.9902|4901.6499|4965.1899|5008.25|4926.4102|4871.3701|4846.23|4843.5|4872.73|4872.8799|4850.7598|4881.1899|5060.8599|5101.4302|5113.5898|5123.77|5076.1802|5088.8101|5085.8198|5130.6299|4788.23|4873.4702|4861.4302|4881.0098|4906.2798|4924.25|4947.4702|4955.8301|5000.96|5157.1699|5150.77|5131.5601|5113.1802|5119.8799|5141.0098|5098.8701|5171.98|5158.5698|5320.2002|5278.7998|5325.2402|5436.77|5492.25|5611.9102|5639.1099|5638.4902|5467.98|5427.9702|5483.6602|5664.7998|5746.4702|5774.6001|5761.7798|5702.5601|5779.2798|6019.9199|6253.8901|6528.7998|6537.29|6515.4399|6641.8701|6556.9902|6356.8398|6223.6099|6219.52|6314.0698|5990.2402|5638.6201|5450.4399|5296.0601|5175.73|5022.5601|4969.4302|5014.5601|4895.8198|4715.1899|4609.4102|4564.1201|4489.3301|4533.7402|4499.27|4432.3198|4104.8398|4121.7598|4093.9299|4031.46|3937.6799|3923.8301|3984.28|3939.8999|3754.79|3625.46|3554.6599|3573.72|3610.76|3678.4199|3493.21|3503.1101|3482.4099|3433.0801|3397.1499|3378.9099|3383.6399|3414.5701|3423.3999|3413.6201|3421.7|3417.8799|3475.26|3473.28|3435|3454.24|3462.1699|3396.98|3462.79|3490.96|3588.6699|3537.78|3415.3999|3352.3301|3344.75|3326.72|3143.76|3146.1599|3069.8401|3068.96|3019.01|3048.1599|3038.9199|3028.4399|3023.3401|3034.25|3031.03|3045.1799|3052.73|3015.3401|3049.3101|2900.0801|2871.8501|2856.1201|2847.7
00644|41159|/indices/semdex|INDICES:MAURITIUS|1396.9|1393.04|1451.63|1456.98|1431.37|1358.73|1295.8|1204.72|1195.97|1178.08|1126.23|1135.6|1158.12|1176.1|1109.24|1031.37|976.6|966.96|942.02|926.33|990.59|1000.44|1042.49|1137.84|1155.1|1188.5|1185.01|1182.74|1179.76|1177.14|1215.1|1141.71|1171.08|1181.05|1304.28|1339.23|1328.0601|1382.63|1429.9|1349.1|1578.8|1642.0601|1604.73|1654.33|1637.5|1655.84|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03|1512.26|1516.89|1475.22|1472.24|1454.05|1451.5601|1433.0699|1413.9399|1352.28|1357.5699|1362.11|1330.76|1379.27|1413.61|1382.28|1383.03|1346.34|1329.76|1338.4301|1346.41|1314.22|1299.05|1283.6801|1294.84|1301.09|1283.04|1280.79|1254.5601|1273.92|1298.03|1300.55|1233.29|1204.46|1191.42|1222.27|1148.22|1245.63|1243.41|1216.67|1115.11|1078.92|1068.86|1070.03|1072.13|1005.79|965.66|956.67|953|975.86|922|913.16|891.79|886.36|875.34|869.54|853.47|848.79|844.78|841.39|830.92|824.87|798.17|808.54|825.32|831.45|833.53|826.94|827.72|827.98|833.18|843.27|848.26|842.94|854.34|845.92|833.08|838.92|833.85|830.7|828|823.58|832.77|813.25|806.66|804.03|799.17|806.59|809.73|818.21|821.06|819.95|811.89|807.94|810.15|806.16|815.24|823.13|832.84|815.54|807.28|801.08|775.56|760.86|758.81|763.62|763.96|736.34|732.62|729.23|717.96|723.66|721.19|716.67|716.28|713.19|714.08|710.45|707.57|694.39|713.89|726.95|732.81|739.19|743.18|741.49|747.61|744.69|739.28|736.54|735.33|726|728.95|729.12|732.49|720.04|716.28|710.77|700.32|692.96|690.34|695.8|688.18|678.19|675.36|671.17|671.31|664.55|665.48|664.78|661.03|654.99|651.26
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11391.79|11630.9697|11739.3301|11767.3604|11430.9102|11338.0195|11269.96|11262.9199|11186.25|11003|10977.5498|10967.6504|10647.5703|10704.3799|10624.1699|10828.96|11069.3701|11105.0898|11312.6699|11328.3096|10816.7695|10352.8096|10257.7305|10146.4102|10012.8096|9943.2305|10585.3496|11062.5703|11610.2998|11329.9199|11010.1504|11154.6797|11294.3203|11789.9404|12193|12263.5|12028.4102|12580.1504|12750.8096|12514.1797|13117.2998|13446.0898|13260.1602|13901.9102|14083.9102|14021.1104|14078.0596|14167.4297|14274.7305|14479.5703|14481.1504|14524.5303|14521.4297|14216.75|14226.3604|14413.0098|14562.8301|14564.3301|14592.8096|14602.46|14640.7803|14470.1904|14501.8096|14635.3896|14758.0996|14924.6299|14716.79|14709.3096|14837.4502|14960.2402|14503.7998|14637.5801|14693.96|14269.6504|13996.7695|13865.5098|13790.96|13922.2197|13615.3604|13254.0996|12617.8398|12684.8398|12563.96|12714.6699|12891.3799|13047.79|13058.9805|13143.5498|13275.5498|13281.5996|13191.5596|13160.1904|12931.3398|12819.1104|13033.4805|13274.5898|13823.0898|12680.46|12332.9697|12244.3799|12213.9004|12076.2402|11479.2002|11408.8203|11495.7305|11525.3096|11548.5596|11654.8301|11790.79|12000.3896|11864.6104|11868.3701|11783.4805|12800.5996|12598.2695|12335.96|11917.9004|11623.4805|11463.3496|11629.3398|11474.46|11272.9902|11333.7402|10848.7998|11351.8604|10950.29|10482.8096|10516.3701|10240.4404|10103.4805|10054.2803|9984.8096|9594.9805|9808.2998|10206.8398|9803.79|9234.4199|9130.0596|8865.3701|8836.5703|8591.5996|8106.98|8015.7798|7946.6401|8176.5698|8106.7798|8153.9702|8228.5703|8137.7798|7884.6802|7769.5098|7551.3198|7428.9902|7070.3901|7200.5098|7330.5898|7449.4399|7455.4502|7200.7402|6983.2598|6970.4102|7303.27|7375.04|7525.1099|8273.9502|8550.7305|8341.6396|8087.7202|7786.6299|7774.3501|7607.0601|7376.4502|7112.0898|7028.9399|7176.9199|7088.1499|7245.0898|7235.1699|7265.2002|6928.1802|6421.7002|6133.7202|6085.9902|5830.2002|5551.5298|5591.2202|5549.8999|5527.4399|5645.3301|5567.6499|5511.7402|5452.8999|5395.02|5247.2402|5255.5|5220.1602|5147.7002|5146.71|5179.25|5193.8901|5239.73|5169.9702|5204.9502|5151.4199|5008.1299|4956.8101|4918.6802|4910.5298|4689.6802|4636|4670.5898|4663.1802|4681.7202|4648.6899|4689.77|4624.77|4540.0898|4545.6299|4525.75|4476.8799|4439.3301|4412.5|4383.0898|4473.1802|4489.5098|4473.3198|4449.54|4468.9102|4564.96|4579.2402|4599.6299|4605.8999|4559.5698|4548.21|4505.1699|4522.2202|4524.8799|4492.3198|4417.6499|4226.1201|4054.23|3974.21|4014.74|4026.5701|4061.1001|4050.3501|4215.6001|4451.5801|4461.9702|4516.3398|4634.1802|4649.3398
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|9345.4297|9571.8301|9636.3398|9661.5596|9370.7305|9289.9102|9246.5898|9246.1201|9190.3398|9030.5303|9022.4805|9016.5996|8733.1699|8799.5303|8727.29|8896.9805|9107.5098|9134.6904|9320|9334.5498|8885.96|8494.9199|8425.7402|8337.4199|8223.3604|8178.3701|8716.3301|9120.4199|9566.9805|9321.4004|9058.8096|9180.4697|9297.79|9696.3203|10026.2695|10085.8496|9877.6602|10343.6201|10497.3496|10291.7803|10801.5195|11082.8398|10904.4199|11462.75|11627.6201|11570.1201|11616.9502|11700.3799|11790.0596|11962.8701|11966.1299|12012.6201|12010.9805|11740.3896|11755.8096|11898.0098|12021.3604|12010.1201|12044.5498|12057.3398|12091.1299|11943.79|11980.6602|12089.8799|12196.5195|12340.7695|12163.1504|12154.9199|12291.1299|12404.2803|12006.6699|12133.8896|12184.2002|11814.6396|11576.2197|11459.8301|11401.0898|11516.21|11248.7803|10948.2402|10400.25|10457.1504|10347.5996|10471.1602|10625.54|10754.7402|10770.5498|10844.6504|10945.3203|10949.2803|10871.2002|10830.1904|10656.3799|10565.8398|10748.4297|10957.0898|11432.2197|10427.96|10133.46|10056.9502|10033.3301|9917.6396|9411.8301|9342.9404|9406.1602|9431.0596|9441.6504|9536.5801|9653.29|9822.46|9716.7695|9716.7998|9648.7402|10501.8301|10326.1602|10103.0098|9748.0898|9508.4102|9379.1504|9529.5303|9394.0596|9235.5596|9297.1104|8891.3896|9325.7402|8979.9502|8583.7998|8622.0996|8389.4404|8273.5303|8234.1904|8173.02|7846.1802|8034.2402|8373.6797|8024.77|7540.77|7438.3301|7213.1699|7191.25|6987.1802|6568.3999|6492.8901|6439.9302|6627.0601|6577.04|6621.0298|6684.02|6607.7402|6399.0298|6301.5|6119.6602|6016.48|5718.3901|5822.73|5941.1099|6043.29|6043.3701|5824.4702|5641.04|5620.46|5886.3799|5947.8901|6067.04|6687.52|6924.79|6743.5098|6525.2402|6267.4502|6254.27|6117.8501|5893.4502|5666.0498|5606.6499|5754.7002|5634.9902|5791.5298|5755.9302|5783.5601|5505.2998|5049.9102|4866.3501|4825.02|4586.3901|4375.1602|4398.5298|4360.8901|4341.0601|4434.8599|4361.7598|4316.4302|4263.5698|4221.5698|4110.0098|4106.0601|4079.6399|4009.25|4021.75|4032.3201|4042.54|4074.52|4016.6499|4054.8799|3991.4299|3889.6799|3859.6599|3833.5|3832.3501|3653.1899|3610.45|3626.5701|3620.23|3634.8301|3593.71|3631.6699|3580.6299|3504.8|3508.3999|3494.98|3453.5701|3423.6899|3405.3799|3384.8201|3456.1299|3471.76|3464.05|3439.6899|3457.24|3541.23|3554.5801|3574.4399|3582.1599|3547.5901|3546.1001|3500.9399|3521.78|3522.3799|3499.6899|3449.4199|3324.1299|3168.1299|3050.47|3094.97|3104.02|3114.3501|3045.53|3206.8|3372.48|3388.8999|3457.26|3551.5901|3557.0701
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|252.5|261.21|261.42|276.75|282.68|279.45|267.64|263.69|258.7|255.83|229.22|223.72|221.57|215.74|218.62|215.24|202.98|196.92|191.57|195.77|210.64|218.38|209.12|207.97|207.59|210.53|225.88|211.68|192.3|196.81|195.51|193.5|198.69|194.63|233.14|241.17|214.54|228.58|253.86|270.69|294.1|327.93|326.45|342.86|378.01|378.88|373.08|361.59|367.03|379.29|374.07|385.84|399.31|414.82|428.53|444.26|436.99|441.79|455.71|463.39|451.09|435.42|420.4|402.68|390.43|382.24|372.54|358.39|351.09|364.56|369.45|377.37|372.79|362.83|354.05|353.22|354.7|383.77|412.89|428.17|422.59|414.01|422.42|424.98|423.77|414.37|434.03|443.93|443.02|436.23|434.93|429.87|430.04|429.77|424.37|412.85|412.69|401.01|394.9|396.82|411.73|420.88|442.84|445.78|443.94|437.01|428.7|427.5|422.24|420.37|419.37|418.14|408.3|413.03|409.23|403.71|395.26|394.58|390.91|390.29|386.95|374.87|375.89|390.76|391.35|398.56|396.09|394.28|390.3|376.63|367.28|377.55|373.01|378.62|360.18|351.06|350.72|355.99|355.35|352.93|342.6|342.17|338.83|325.38|311.95|314.18|317.36|321.12|334.02|327.15|327.38|320.1|326.15|328.44|325.66|321.9|329.35|326.6|323.84|308.84|312.55|327.13|329.34|322.49|346.9|360.37|354.66|353.28|347.84|339.86|354.66|332.93|323.96|316.9|315.21|313.78|310.67|301.51|301.86|304.23|298.66|291.85|285.86|283.92|280.49|277.04|278.59|277.78|271.85|264.12|259.79|261.06|261.72|251.09|249.71|262.11|276.67|276.91|276.15|270.09|268.27|269.06|263.64|260.85|261.07|255.86|250.63|247.39|250.68|249.88|240.74|235.84|231.28|226.41|221.58|217.42|213.72|212.84|209.9|214.64|213.95|220.13|221.02|215.53|218.97|218.98|221.2|219.98|216.7|212.97|211.85|207.29|202.73|203.37|200.04|199.26|198.88|198.33|194.5|192.34|195.48|194.46|189.86|186.42|185.43|187.59|188.06|192.57|193.56|188.83|183.13|181.45
00656|49476|/indices/obx-price|INDICES:NO|220.56|228.15|228.6|241.47|246.54|243.52|233.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|330.69|340.01|341.71|357.86|364.39|358.22|345.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5724.7402|5711.8101|5819.25|5759.7998|5793.4199|5778.8198|5590.4399|5512.8101|5614.98|5468.6699|5330.4702|5573.23|5209.9702|4869.7798|4799.8599|4907.52|4773.3301|4845.5801|4913.9702|4897.8999|4970.75|4843.6699|4976.02|5257.1201|5021.4902|5498.2202|5808.71|5443.4199|6113.1699|6196.8398|6176.8198|6284.6802|6267.0098|6224.9502|6873.5698|7002.8599|7071.1499|7431.1299|7826.8198|8475.3301|8563.4102|8763.79|8406.0898|9272.0703|9752.5596|10490.3604|10695.5703|10391.2197|10976.04|11516.8604|11691.6104|11835.1797|11957.75|11643.2197|11701.75|11986.0195|12164.54|12102.2998|11557.5703|11472.8896|11438.6201|11409.1504|11440.9902|11239.6299|11098.9004|10971.71|10453.5498|10542.5|10747.2695|10733.4102|10772.6904|10370.3604|10008.2598|9627.3496|9482.7598|9394.3301|9741.7998|9808.4902|9908.3301|9605.21|9181.7002|9053.0801|9218.5098|8937.3096|8462.6299|8309.6504|8259.2002|8348.04|8118.8599|7943.2798|7934.1699|7476.1802|7286.9702|7037.1201|6818.5601|6692.7002|6691.3101|6650.8799|6701.8901|6862.8799|6730.71|6472.79|6519.5601|6525.1401|6387.3398|6411.1201|6357.3799|6369.6299|6290.5601|6275.5898|6202.4102|6147.75|6000.25|5873.8198|5864.6602|5868.4702|5938.98|5694.7798|5574.96|5635.7998|5663.3999|5755.9502|5753.2598|5794.0601|5766.29|5712.27|5806.5698|5800.6499|5956.2002|5967.8599|5829.1001|5714.96|5659.29|5664.4902|5534.4902|5479.7598|5513.8999|5515.27|5627.2202|5636.5898|5825.46|5719.02|5675.5698|5563.8501|5519.0898|5465.7002|5345.2202|5385.4902|5237.3301|5089.4199|5048.2998|4811.6201|4764.0098|4752.1602|4768.3901|4814.5298|4869.4902|4882.02|4876.9902|4946.98|5030.8301|5043.9399|4958.0801|4837.98|4982.9702|5221.8901|5222.8999|5195.8101|5260.3599|5354.46|5373.4702|5379.8799|5228.5|5377.0801|5367.2202|5345.6201|5373.7002|5372.3701|5471.7998|5552.1099|5532.6802|5337.9102|5102.9502|5082.52|4891.7598|4844.9102|4798.54|4881.6001|4888.6099|4954.9902|4987.0601|5007.8901|5028.6001|5045.0498|5090.71|5067.29|5170.27|5075.7002|5084.0698|5193.0098|5198.3398|5255.1401|5290.3301|5195.4199|5251.1299|5358.1899|5394.1299|5420.1602|5443.6401|5482.1299|5678.6602|5699.4399|5432.4102|5207.9302|5005.2002|4804.3799|4660.7798|4583.6299|4678.6299|4684.52|4581.4199|4403.8701|4318.5698|4401.2998|4363.9702|4094.24|3949.8601|3733.6101|3590.05|3589.48|3577.3701|3592.55|3564.8601|3565.74|3522.9399|3527.8401|3333.01|3332.95|3322.1299|3389.8701|3424.76|3445.72||3445.0801|3484.73|3493.04|3423.26|3438.1001|3495.73|3599.0901|3580.73|3478.6201
00660|13009|/indices/ple|INDICES:PALESTINE|515.64|524.85|533.62|555.13|552.15|527.28|531.37|539.94|531.08|526.26|530.05|547.62|541.82|535.36|547.32|561.39|526.1|518.14|523.73|510.98|515.98|516.99|514.62|510.75|511.94|483.4|468.49|474.09|491.83|480.78||443.57|470.6|499.12|550.73|568.72|547.72|592.12|611.98|645.48|649.95|659.17|675.23|675.7|674.71|674.9|678.82|684.55|703|704.79|718.3|698.79|703.93|703.71|710.87|721.53|700.75|700.31|704.17|723.86|706|721.15|729.67|751.28|698.16|717|672.48|628.8|631.95|616.13|611.53|606.1|609.6|612.61|611.9|599.58|591.49|655.65|599.44|542.06|527.48|512.25|519.14|522.16|527.24|518.19|518.24|520.7|513.44|520.55|540.81|539.79|519.87|518.88|468.95|440.5|446.1|446.19|454.69|471.06|477.75|487.92|494.79|490.92|503.49|510.32|527.39|528.59|489.44|507.47|504.08|515.15|518.62|535.26|558.76|567.58|579.45|602.71|624.16|637.7|650.68|649.09|643.05|651.42|661.36|680.85|652.1|619.03|634.13|644.92|618.88||609.21|600.34|615.37|627.32|655.57|649.63|655.9|632.78|600.37||594.84|602.67|598.08|617.25|653.49|679.3|668.16|662.01|612.2|597.75|560.42|538.68|539.29|516.59|534.52|541.05|562.67|584.39|550.3|561.77|607.58|643.19|665.02|627.51|677.47|696.19|773.26|822.95|871.54|893.4|832.91|896.42|844.28|945.69|1073.13|1075.34|1087.51|1022.88|1089.02|1122.95|1054.8|1128.59|1133|1187|1288.4|1327.8|1352.2|1238.4|1104.4|1069.7|967.44|941.77|925.7|925.3|932|894.71|914.99|887.58|907.93|895.09|869.22|864.14|856.53|792.01|718.41|688.78|691.45|675.41|679.22|692.74|679.93|688.6|695.51|703.28|727.32|700.29|725.31|714.09|636.91|642.25|603.66|631.82|561.56|486.99|473.9|438|379.09|367.56|325.5|332.82|300.55|286.45|284.02|281.89|279.95|275.88|273.17|269.59|275.79|279.49|270.87|254.54|265.98|285.38|276.88|282.02|258.69|254|258.49|239.12
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|12904.54|13272.6699|13320.4404|13839.1699|14346.6602|14468.9902|13392.2695|12486.04|12130.5498|11490.6602|10233|10276.5996|10718.4004|10543.2998|10164.2598|9411.6904|7847.8599|7213.6899|6828.3901|6735.29|6908.6499|7048.6401|6986.1602|7079.8701|7094.6802|7194.1401|7455.2598|7051.27|7037.9102|7297.6499|7343.98|7406.3398|7483.6001|7578.54|8467.8301|8552.3203|7082.04|8160.7798|9304.8896|10830.2998|11721.9697|12039.8799|12295.3896|12735.5|13375.46|13493.1699|12751.4404|12837.9297|13817.2305|13858.4805|14002.9004|15324.4902|15236.2598|16318.6602|16829.0898|16840.3691|16989.6094|17364.2305|17293.9805|17909.1191|17745.9805|17516.8809|17472.8809|17689.8906|17726.8398|18464.7793|18269.9609|17468.4004|17881.3398|18145.4492|17975.4004|18129.6406|17081.3906|16637.4297|15975.5098|15532.4502|14708.54|16625.9395|17591.6191|17646.7891|17744.75|17883.25|19151.5293|19259.5898|18425.9902|19215.0898|19866.3496|21360.8594|22051.1191|21944.0508|22914.25|22723.7793|21972.3809|22022.5293|21161.8496|19853.7305|20890.3203|21051.4004|21247.2891|22461.5098|23058.5996|23613.9395|23814.4492|23819.3496|23537.8809|22960.5996|22374.1797|22290.5508|22249.8008|21418.5|21303.2109|22235.6406|23039.7598|23210.2402|21526.4297|20961.9004|20949.3301|19412.2891|18178.1504|17304.7891|16371.9697|15969.9697|15812.6504|15618.4297|15549.7695|14721.7803|14214.3203|13710.4697|13782.8799|13276.6602|13121.5898|12966.9102|12978.25|13243.5801|12919.8701|12003.1299|11540.3799|11409.5596|11228.6904|11309.0098|10879.6396|10771.3799|10884.0098|10504.0996|10413.8604|10430.0498|10249.1201|10457.96|10484.71|10234.7998|9935.0898|9806.4199|9670.5996|9079.9805|8939.5|8854.3896|8868.0801|8605.7305|8159.21|7896.3301|7904.1899|8011.4199|7700.6602|7504.3999|7691.0601|7825.8599|7229.0801|7157.0601|6991.7798|6557.5898|6199.5898|5969.1699|5969.7402|5988.7202|6128.6499|6236.8501|6104.4199|6050.4702|6660.23|6357.04|5541.1099|5035.5098|4788.3999|4915.3799|4869.4702|4856.1699|5248.6699|5248.7002|5110.1201|5070.48|5072.4902|5055.4102|5031.25|5040.3101|5008.0298|5102.9102|5155.3501|5070.8599|4988.6602|4903.2598|4824.9199|4689.9199|4612.04|4565.0801|4550.3398|4470.3501|4213.46|4209.4702|4158.3599|4091.8501|4061.6699|4064.49|4064.3201|4090.46|4075.3501|3904.4299|3884.23|3923.8899|4019.01|4087.4299|4105.21|4120.7598|4137.8701|4193.5898|4259.1499|4205.46|4203.9199|4120.8101|4073.29|4030.96|3929.0901|3906.79|3939.5601|3866.8701|3873.3799|3774.7|3713.24|3623.8301|3608.23|3575.29|3641.01|3616.72|3629.27|3623.47|3591.7|3567.24|3585.8899|3489.49|3370.1499|3294.3899|3055.46|3013.9399
00662|29147|/indices/ftse-peru|INDICES:PERU|80.01|83.9|85.07|84.57|89.66|90.75|88.51|86.18|82.76|79.4|72.01|72.02|75.37|73.5|76.85|74.13|67.36|60.48|58.74|63.98|64.7|65.04|63.27|59.95|59.54|57.48|65.59|64.23|59.88|63.92|56.72|51.67|55.08|47.87|51.97|51.47|44.22|52.3|61.97|65.53|78.14|77.76|78.78|73.98|81.16|82.6|79.3|79.05|82.59|92.48|98.05|101.22|99.41|109.05|108|106.36|107.04|109.87|106.22|108.14|104.01|107.87|106.01|110.22|111.35|110.25|108.19|116.31|121.36|124.87|121.43|120.84|113.59|109.57|109.83|107.01|102.98|112.14|110.97|109.45|103.65|104.16|108.03|106.12|108.06|101.95|110.14|115.24|117.42|110.78|112.01|109.99|106.19|105.69|102.06|92.16|92.72|92.44|92.61|97.52|102.82|102.77|107.79|107.37|103.46|101.5|97.14|95.9|93.77|91.62|91.82|93.18|94.38|95.19|89.94|86.8|88.58|83.58|82.68|79.66|79.43|77.11|75.07|80.2|81.93|82|79.4|75.91|72.18|70.49|68.61|71|70.58|71.41|71.59|71.11|71.1|71.77|74.88|74.13|72.5|70.48|72.09|71.59|70.35|72.17|71.89|69.09|69.47|69.13|66.51|65.88|65.4|65.57|64.76|59.1|60.27|61.59|62.37|59.47|58.29|58.96|61.76|59.04|58.1|65.16|63.36|63.89|62.58|58.2|60.15|56.97|55.49|56.9|59.3|64.41|63.26|60.62|59.82|61.26|63.17|59.84|63.75|65.78|61.64|60.94|64.39|69.14|65.23|64.13|64.1|61.98|61.8|58.58|64.25|65.37|67.27|67.78|62.78|62.68|60.44|55.03|52.5|51.24|51.27|52.46|49.13|48.86|47.53|48.27|47.78|48.21|47.86|46.27|46.35|44.93|45.05|44.76|45.57|44.58|45.76|44.61|46.34|46.47|46.28|48.21|48.86|47.75|47.77|46.15|44.64|43.7|45.8|44.14|44.29|43.97|45.58|45.23|45.05|44.47|44.89|46.6|47.71|47.08|47.15|48.11|47.38|45.66|48.49|45.31|43.47|43.47
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|20962.9707|21813.5801|21987.4297|22911.8008|23729.2695|24073.8809|22541.9902|21186.5801|20671.4707|19541.4199|17017.2793|16711.4004|17334.8496|16734.3496|16121.9902|15030.5898|13190.5098|11991.3203|11283.3604|11061.8301|11386.1396|11703.46|11531.6299|11778.9502|11707.7197|11883.5703|12474.3604|11698.4697|11545.1699|12126.8701|12012.8799|12269.5703|12415|12500.54|14357.2402|14078.9199|11462.8701|13204.8896|15400.5801|18107.2207|19829.5|20313.9395|20651.7109|21194.3203|22785.9609|22985.7402|21383.6895|20926.7891|22555.6504|22635.7598|22575.3496|25205.9004|24959.2598|26980.5391|27728.6094|27765.3809|27739.3691|28618.4395|28319.9004|29928.6504|29830.4297|29603.8105|29358.6406|29516.4199|29625.1699|31060.3203|30686.0801|29154.1309|29471.5293|30143.4297|29643.8008|29856.2207|27532.4199|26716.7207|25904.2891|24976.5605|23269.2402|26948.3809|29107.3691|29272.7598|29657.2793|30017.0098|32471.4707|32761.5|31094.7891|32943.8984|34168.3984|36971.9805|38413.0898|38088.0898|40127.9805|39753.5313|38035.1992|38154.1797|36683.1211|34340.0898|36721.4102|37099.5195|37634.4102|39831.6094|41023.9219|42102.9883|42177.2813|42122.9414|41509.4805|40325.0117|39393.9688|39334.9883|39246.0117|37350.3086|37450.8711|38571.0508|40128.5586|40327.5|36865.5|35901.6992|35526.8711|32697.4199|30808.8496|29035.75|27557|26875.1895|26638.3301|26712.3809|26542.9199|24906.8105|23775.4805|23286.0391|23485.1406|22411.4004|22332.0508|22315.5996|22500.7305|23287.8594|22724.8594|20907.9199|19982.1309|19696.7793|19272.3691|19425.8398|18767.6992|18791.9805|19181.3203|18571.5098|18382.5508|18416.7402|18001.5605|18459.25|18777.9492|18328.2695|17634.1094|17391.8809|17218.1895|15972.9004|15464.7402|15015.3203|15068.9004|14639.1797|13788.7002|13336.54|13281.04|13795.04|13167.0303|12796.9199|13073.1602|13515.4004|12341.96|12160.3896|11872.1699|11023.9697|10390.1201|9970.1602|9859.4004|9934.9697|10135.4805|10324.4199|10173.3799|10080.0596|11364.7197|10773.5498|9128.6299|8158.79|7696.1602|7916.98|7807.4502|7780.27|8451.6201|8456.6104|8223.8301|8115.3301|8113.2998|8102.71|8066|8096.1001|7982.1602|8135.7798|8178.3101|8008.8999|7833.3198|7726.1299|7615.8799|7463.2998|7349.8301|7296.3901|7299.04|7327.9702|6875.8599|6874.3198|6786.02|6687.8101|6670.1001|6717.48|6732.0601|6789.75|6751.29|6449.2002|6419.6001|6487.8501|6619.9702|6736.5498|6776.5|6811.3398|6810.1499|6895.1099|7014.5698|6913.77|6913.8999|6777.4102|6745.5298|6659.9902|6493.2402|6437.7202|6536.52|6416.8599|6490.52|6296.6299|6167.3198|6004.6899|5983.96|5931.29|6017.4902|5963.0898|5995.96|5997.6899|5987.0098|5883.8901|5886.46|5815.29|5631.6899|5524.4399|5061.25|4991.71
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7145.54|7240.2402|7066.1201|7156.9702|7213.6699|7327.0601|7308.02|7305.6699|7370.04|7437.0898|6804.0801|6821.8398|6783.02|6568.8799|6535.9502|6357.5098|6237.5801|6064.8999|5921.0298|6092.77|6424.4702|6503.1699|6464.6602|6438.1899|6508.3501|6594.6899|6720.0098|6429.3901|6282.3901|6310.0801|6262.6401|6349.3398|6300.4102|6604.9702|6833.75|7058.9502|6361.4199|6914.9502|7485.3501|7541.21|8229.1699|8418.0996|8363.75|8626.6504|8761.4102|8620.0996|8575.1104|8650.04|8443.9502|8626.0801|8899.4805|8683.5|8868.3604|8993.96|9731.1104|10238.2402|10274.2598|10613.5|10835.9902|11032.3701|11211.2998|11297.9902|11156.5498|11168.1797|11190.6504|11131.5195|10903.6299|10580.7002|10160.7402|10694.4404|10896.0596|11210.6299|11367.1602|11442.1201|11507.0498|11411.1904|11343.21|12231.0303|12706.2598|13112.5703|13215.1504|13217.3096|13135.3799|13266.8496|13207.3203|13171.2695|13336.79|13474.9297|13088.9297|13009.54|12866.1797|12821.5303|12697.04|12206.1904|12335.6904|12411.5703|12841.3701|12776.04|12781.2002|13038.4902|13423.0898|13470.1396|13724.0303|13729.7998|13616.6504|13551.7803|13480.4004|13372.6396|13208.0498|13240.2803|13325.0498|12958.4102|12546.8604|12414.54|12335.0098|12304.1201|12200.0703|11950.96|11913.8096|11867.4502|11756.2197|11699.6699|11624.54|12079.5195|12276.8398|12132.21|11900.6299|11662.2402|11568.8496|11635.4502|11530.2402|11288.7998|11204.7002|11197.5703|11102.8301|10823.7998|10691.4805|10658.2197|10641.2402|10634.7695|10564.2305|10629.6602|10498.3799|10477.9697|10440.4805|10308.9697|10116.7305|10048.4404|10027.0996|9990.7002|9932.4404|9909.5996|9825.1602|9779.8896|9679.0996|9492.4805|9534.8496|9544.6699|9534.9502|9456.8203|9507.5596|9590.04|9583.8701|9561.2998|9890.1504|10062.1299|10077.8896|10312.5703|10336.4199|10329.3799|10356|10344.5498|10174.9805|10158.2803|9682.5|9593.6602|9565.4805|9448.2598|9291.5596|8911.7998|8843.8496|8928.6104|8982.8301|8774.3701|8635.6504|8627.4697|8329.6699|8290.9697|8186.7598|8172.7202|8067.0698|8021.5698|7912.0801|7980.7598|8076.8101|8122.25|8173.73|8088.6401|7969.7998|7943.6899|7945.8198|7855.0298|7810.9199|7783.7998|7746.9502|7736.0601|7620.0498|7526.5801|7522.4502|7559.6699|7562.1001|7540.1401|7532|7536.9902|7626.48|7804.4702|7773.25|7676.0601|7696.8901|7820.4399|7832.4502|7909.25|7823.6802|7846.6401|7833.9502|7897.9302|7966.8901|7960.5601|8066.7002|8096.6099|8107.1001|8093.6201|7961.7798|7876.4199|7796.0898|7786.4502|7622.2798|7604.5|7624.1099|7521.4902|7617.4399|7613.8999|7631.6899|7626.7202|7567.6499|7493.6401|7471.6802|7482.3198|7527.0498|7411.3599|7358.21|7387.1499
00667|14823|/indices/psi-general|INDICES:PT|2463.03|2519.8799|2448.48|2473.8401|2509.27|2542.8401|2538.25|2524.6599|2487.2|2505.28|2320.1499|2261.22|2266.1001|2205.28|2163.3899|2133.1799|2077.5801|2016.14|1965.35|2002.5699|2102.79|2151.0701|2142.6699|2126.1201|2092.0601|2136.8501|2192.77|2102.3899|2040.74|2061.54|2041.29|2053.5901|2087.6201|2146.78|2203.0901|2290.1699|2091.52|2231.22|2376.6101|2275.6899|2644.05|2741.21|2738.3201|2854.3201|2907.54|2881.22|2850.51|2862.95|2794.3799|2810.75|2922.3301|2874.48|2956.8301|2984.6399|3183.2|3378.6001|3388.97|3480.1399|3538.6499|3619.0901|3642.5901|3675.02|3604.3101|3606.3601|3583.3301|3525.71|3463.8101|3355.96|3209.8999|3339.1499|3418.6001|3533.3701|3567.75|3578.6201|3624.6499|3577.02|3489.4399|3814|3983.1899|4123.8999|4169.3398|4154.8701|4148.2202|4181.5898|4157.0298|4112.9902|4206.1001|4219.9902|4128.1099|4097.4302|4075.3799|4089.5801|4040.6499|3855.8799|3908.72|3955.1399|4125.8198|4101|4088.4099|4168.79|4309.3599|4335.75|4417.5|4419|4368.5898|4356.2998|4320.1602|4301.25|4263.3799|4227.0498|4263.25|4164.8101|4035.3|3964.1001|3941.29|3895.5601|3858.49|3765.46|3737.5901|3701.9199|3688.6699|3664.27|3646.3799|3772.6201|3828.1899|3797.6201|3719.0701|3637.29|3610.54|3632.6499|3587.29|3502.9199|3485.6299|3463.6899|3451.95|3369.1101|3317.7|3304.4099|3301.01|3291.1799|3267.6899|3279.71|3255.3201|3251.3|3238.3999|3208.4199|3154.79|3132.49|3133.75|3122.29|3093.55|3085.3401|3057.48|3040.96|3008.0701|2935.6299|2959.9399|2962.3301|2952.8701|2935.96|2941.3501|2979|2961.54|2953.73|3027.6899|3095.03|3083.28|3115.4299|3117.4399|3114.8601|3114.22|3080.1399|3052.24|3036.7|2920.3601|2884.95|2877.1799|2828.03|2778.26|2678.0901|2657.72|2699.22|2710.72|2659.1799|2617.4399|2611.2|2548.8799|2529.3401|2495.52|2488.47|2460.96|2454.21|2405.4099|2417.3201|2437.6299|2455.78|2461.1101|2437.5801|2392.1699|2382.4399|2376.5701|2355.79|2350.04|2345.3999|2334.5601|2329.05|2295.48|2279.55|2273.3899|2286.1599|2289.23|2283.23|2271.4299|2263.6699|2304.73|2339.6499|2333.3101|2300.1599|2304.8799|2321.3999|2323.52|2339.95|2309.3799|2315.3401|2308.26|2311.3|2334.8501|2334.8701|2333.9399|2370.73|2379.26|2371.3701|2336.3501|2314.1699|2268.1001|2277.21|2231.8401|2221.55|2225.6299|2202.8|2209.02|2217.27|2211.99|2220.05|2205.05|2181.3899|2174.3301|2186.6499|2192.96|2162.29|2139.1899|2147.78
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|5599.3799|5661.1499|6000.8398|6137.9502|6107.2998|6114.9102|6139.8999|6115.0898|6078.5601|5893.5098|5625.71|5495.4502|5444.21|5095.4199|4785.5298|4646.98|4422.0801|4355.8901|4542.1099|4783.1201|4971.04|4975.3999|4866.5|4872.8599|4935.3301|5322.2202|5344.3101|4858.6299|4903.8101|4960.5498||4976.4199|4880.4399|5485.1899|6083.8701|6224.5298|6160.7998|6863.1499|6953.29|7458.5|7489.98|7713.0698|8141.29|8504.7197|8898.9697|9001.21|8477.5303|8451.0596|8740.7402|9080.8701|9163.1504|9183.1504|9567.2598|9583.3203|9835.5498|9836.75|9844.8096|9674.6699|9767.6699|9801.6504|9815.1396|10121.6699|10099.21|9820.7402|9661.6602|9501.7197|9221.9502|9344.4297|9735.9805|9871.9004|10146.1602|10210.5|9972.3799|9378.75|9659.9102|9621.1699|11338.6396|11697.0098|11500.9004|11263.6104|11492.0996|11254.3799|10911.9404|9757.5801|9540.5498|9406.5898|9085.7998|8933.9502|8478.9902|8083.46||7806.5298|7904.6001|7904.6001|7851.7598|7936.8701|8188.5298|8188.5298|8004.0498|7910.5601|7653.8398|7545.52|7545.52|7502.2998|7404.0801|7141.5498|7112.9902|7079.1899|7442.29|7502.02|7784.7202|7777.1001|7621.27|7588.48|7620.8198|7511.2998|7848.1602|8140.21|7997.4902|8873.96|8933.3701|8978.2598|8884.9297|8443.4697|8294.1602|7850.4502|7326.8799|7055.6899|7268.27|7586.6099|7969.1802||7958.9199|8293.1699|8026.8599|8353.9697|8749.7402|8724.3096|8759.7402|9328.4697|10668.5898||10989.9902|11310.5098|11419.0195|11365.9297|11508.3896|11762.3398|11466.0801|11394.6104|11739.6602|11738.9697|11409.2305|10968.2305|11167.0303|11868.4199|13178.7598|13542.3398|13248.7402|12789.2002|12222.4199|12662.29|11631.3203|11348.9902|12080.79|12751.3896|13582.9404|13957.1396|15719|17859.9707|17944.7207|17105.1406|17185.9199|18062.3203|19052.2305|20966.5801|20655.0703|20079.8398|19640.0801|19148.6992|18821.6094|17763.1406|17595.6309|17584.3594|16922.8203|17041.9199|16999.1992|16895.0195|16538.3906|16345.2695|16238.7998|16077.4004|15619.0303|14998.8896|15059.1699|15137.4502|15068.0898|15076.3799|15119.6904|14973.3096|14862.9297|15041.0098|14841.8604|14388.5195|13939.1797|13678.7197|12880.1699|12535.9297|12755.6904|13484.5596|13715.5195|13996.8301|13317.4297|13057.3701|12546.5801|12771.3096|12523.1104|11913.9199|11543.9004|11938.1396|11655.6602|12053.0195|11704.6201|10978.4697|10447.0801|10045.79|9552.4805|9133.7998|8878.9404|8818|8410|8416.1797||8118.96|8174.9199|8266.1797|8209.7402|8379.29|8207.1201|8150.8701|8385.7598|8269.9004||7738.9102|7474.5801|7246.1401|6999.7202|6755.52|6728.3398|6596.5498|6532.2798|6450.4199
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|562.14|577.53|582.37|603.23|649.96|647.27|585.93|604.99|571.28|541.13|432.08|424.28|427.64|409.03|392.63|403.1|410.97|384.73|423.28|478.86|518.72|547.13|540|564.36|541.8|533.73|569.47|597.65|545.51|525.79|559.6|558.67|568.4|654.55|720.93|706.06|740.93|832.3|915.15|974.83|1053.52|1187.37|1304.8|1333.76|1371.38|1429.2|1457.37|1455.3|1495.17|1549.28|1555.37|1572.1801|1700.3199|1790.3199|1857.98|1893.38|1905.09|1838.42|1841.15|1845.51|1950.5699|1683.88|1627.33|1583.79|1587.62|1648.54|1728.24|1813.29|1767.4301|1898.95|2094.9199|2097.3799|2139.74|2166.72|2394.46|2223.1599|2246.3501|2296.02|2278.49|2328.9099|2312.3701|2208.5901|2350.0801|2324.8899|2275.3401|2456.6499|2589.54|2619.8201|2638.8101|2762.1899|2835.2|2868.79|2860.6101|2823.96|2797.3|2854.6001|2871.6499|2871.3301|2899.3501|2919.29|2926.5801|2924.28|2922.3301|2900.9399|2881.6599|2841.72|2893|3025.72|2792.6699|2939.0901|2982.74|3131.51|3271.8999|3249.8601|3335.2|3252.8999|3308.54|3109.3401|2893.8401|2956.6699|2515.6799|2384.5801|2299.3101|2229.1201|2164.1799|2185.78|2165.8201|2042.2|1988.09|1859.53|1774.39||1691.75|1670.98|1646.11|1634.21|1541.74|1507.46|1503.09|1481.76|1478.95|1473.39|1458.62|1459.0699|1451.42|1432.29|1438.1899|1359.8199|1287.97|1291.15|1288.17|1304.59|1282.04|1215.24|1192|1171.22|1120.97|1077.8|1033.85|1046.38|1061.11|1085.33|1090.16|1127.6899|1153.15|1150.49|1141.76|1134.95|1121.29|1137.34|1147.25|1153.27|1112.85|1103.08|1110.88|1127.52|1119.4399|1116.99|1127.21|1084.11|1054.01|1043.03|1060.99||1060.49|1037.84|1034.5|1033.67|1039.97|1032.67|1025.36|1026.86|1030.75|1050.0601|1047.73|1046.2|1032.8101|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|333.82|332.7|367.14|358|358.66|359.88|346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1031.98|1047.28|1052.79|1084.03|1077.64|1036.51|1006.61|1018.76|975.56|949.57|879.46|858.94|863.72|873.03|864.39|867.98|855.39|842.07|857.5|900.11|933.3|940.6|925.53|909.34|931.98|927.48|905.66|861.66|869.21|913.38|935.8|981.24|984.92|1115.24|1176.61|1204.98|1163.75|1284.6801|1319.17|1367.8199|1459.6801|1500.9301|1529.15|1612.62|1655.89|1663.9|1724.73|1745.13|1751.42|1756.25|1727.8|1698.88|1731.41|1745.75|1781.8199|1764.49|1846.1899|1884.05|1885.13|1930.4399|1933.72|1978.34|1877.23|1905.13|1819.72|1922|1930.6|1959.2|2129.21|2148.6399|2222.3701|2260.51|2198.0801|2205.3201|2261.45|2329.74|2346.2|2472.98|2520.5601|2525.8899|2558.1399|2568.25|2568.76|2575.3301|2478.3601|2444.01|2559.05|2608.53|2574|2565.9299|2549.8799|2610.76|2632.6201|2629.48|2609.46|2645.1101|2675.7|2674.7|2577.3999|2619.6201|2655.6001|2564.5|2527.49|2501.99|2383.1001|2377.25|2291.25|2208.1201|2121.26|2099.1699|2054.0701|2055.3|2027.1801|1933.42|1918.76|1902.23|1807.38|1784.48|1787.33|1708.26|1649.3199|1635.4|1628.79|1654.52|1678.29|1698.6899|1700.08|1721.84|1668.96|1621.5601|1596.72|1542.7|1484.98|1507.75|1494.29|1465.08|1428.17|1433.23|1398.98|1406.8199|1412.13|1405.13|1384.86|1353.1801|1348.73|1310.1801|1307.3|1294.65|1292.54|1322.71|1274.9399|1268.92|1249.36|1255.52|1226.66|1218.2|1231.6|1248.95|1175.79|1172.09|1172.98|1166.54|1163.5|1141.42|1183.12|1207.45|1177.71|1130.27|1084.97|1099.55|1088.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2409.0601|2466.8101|2493.8501|2468.8799|2264.9199|2225.04|2231.52|2178.1101|1918.88|1903.6899|1856.48|1855.58|1728.39|1685.9399|1650.48|1653.28|1637.8199|1646.12|1703.9|1744.42|1764.8199|1774.09|1842.77|1844.61|1821.8101|1663.1801|1624.23|1596.41|1528.85|1567.1|1581.52|1656.37|1685.11|1800.0699|1899.05|1976.37|1842.4301|2001.54|2038.0699|2171|2219.45|2257.25|2358.02|2410.48|2415.76|2425.8799|2440.5901|2473.95|2493.3601|2477.3701|2414.1201|2460.9099|2435.1101|2471.6001|2496|2467.6001|2508.6101|2561.1101|2604.1899|2603.6001|2644.3799|2661.54|2663.24|2691.4199|2671.8301|2625.75|2642.3101|2569.23|2570.6399|2588.3999|2586.3401|2549.3|2523.1799|2518.23|2471.3999|2459.9299|2472.3|2468.02|2518.24|2585.8999|2550.22|2522.45|2544.6201|2566.76|2594.1599|2628.8601|2648.53|2660.1399|2656.3301|2630.6101|2644.47|2589.79|2600.8301|2600.6699|2646.8999|2660.99|2555.71|2535.3101|2479.8301|2440.53|2449.78|2462.8201|2475.6001|2473.4199|2533.54|2585.8201|2594.4099|2625.8899|2610.3999|2569.1899|2562.3501|2629.6899|2686.1399|2796.8101|2825.6599|2849.1599|2856.9199|2828.48|2809.5601|2862.74|2866.6101|2865.4099|2981.2|3012.3201|3038.48|3016.4199|2973.5701|2967.3|2972.5|2937.9199|2815.8401|2759.54|2749.52|2733|2767.71|2796.8899|2829.8799|2694.48|2715.8601|2591.9299|2518.99|2526.25|2483.6299|2491.4299|2462.5|2391.3|2347.3201|2342.8601|2249.6299|2223.1101|2149.1799|2205.52|2222.24|2235.1201|2238.78|2198.1799|2130.4199|2129.71|2128.52|2138.53|2235.3401|2289.45|2255.8501|2238.1001|2239.1399|2295.1899|2304.3899|2332.6101|2398.5701|2393.6499|2375.8899|2273.8899|2270.23|2269.51|2271.6899|2264.9099|2238.78|2198.72|2159.77|2155.23|2148.6001|1922.91|1949.64|2017.9|2033.3101|2155.4199|2207.1201|2257.4399|2321.54|2338.52|2568.22|2529.3701|2538.48|2527.3301|2493.75|2505.51|2540.1399|2446.1799|2360.9199|2250.49|2156.6001|2189.49|2194.96|2162.02|2161.9099|2094.8201|2056.1499|1942.34|1963.01|1961.35|1941.28|1932.8199|1881.34|1929.8199|1956.3|1935.9301|1936.37|1923.5699|1896.76|1843.13|1810.22|1784.14|1780.87|1771.08|1745.63|1753.12|1747.96|1752.77|1733.33|1726.58|1731.03|1690.49|1657.3101|1610.6899|1577.62|1577.92|1572.55|1599.39|1539.01|1527.48|1504.39|1498.27|1496.04|1495.35|1543.76|1565.13|1565.13|1521.05|1457.8|1457.86|1462.2|1448.0601
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1399.85|1439.35|1455.1801|1475.74|1339.12|1285.7|1307.63|1285.03|1060.12|1074.14|1030|1032.53|962.84|926.53|912.87|925.16|888.37|899.41|897.97|938.87|972.06|977.95|977.51|1025.67|1005.75|919.02|847.94|876.58|847.59|866.45|885.96|870.45|928.79|948.83|1001.71|1069.58|1023.36|1049.67|1135.17|1105.53|1235.1899|1261.87|1278.42|1343.6801|1378.17|1391.66|1407.99|1412.03|1448.6|1440.95|1392.97|1422.52|1444.8199|1435.92|1473.2|1465.36|1466.51|1479.24|1505.0601|1534.5601|1539.99|1571.7|1575.6899|1586.4301|1589.95|1569.38|1577.39|1555.21|1558.59|1569.0699|1573.4399|1554.95|1560.64|1535.64|1521.89|1521.6899|1525.0601|1508.0601|1538.59|1571.0601|1594.16|1581.22|1565.71|1579.5699|1598.74|1612.17|1630.49|1624.33|1631.25|1613.83|1623.1899|1590.41|1583.48|1567.0699|1586.5699|1613.64|1570.61|1568.12|1522.98|1507.53|1505.87|1536.9399|1539.35|1504.41|1566.92|1602.03|1625.96|1629.17|1619.3101|1604.4|1578.21|1607|1596.15|1647.14|1712.01|1716.4399|1704.9301|1732.75|1722.79|1706.77|1853.58|1781.86|1871.23|1946.3199|1948.62|1943.6801|1925.5699|1922.53|1909.64|1837.09|1759.26|1725.09|1716.96|1710.79|1703.1801|1723.1801|1743.02|1684.41|1684.73|1595.13|1538.76|1519.52|1498.4399|1491.15|1455.79|1406.14|1364.92|1368.0699|1317.34|1316.3|1280.75|1269.7|1296.6899|1305.21|1319.49|1303.76|1271.26|1273.14|1276.7|1277.36|1290.27|1341.27|1345.55|1325.39|1341.83|1335.63|1371.16|1338.62|1367.17|1464.34|1390.78|1340.09|1337.36|1343.88|1343.7|1352.33|1333.1801|1303.34|1293.8101|1296.21|1283.87|1165.48|1157.8101|1197.54|1186.46|1256.89|1314.26|1318.1801|1348.71|1322.75|1382.9399|1489.6|1521.16|1506.9399|1486.14|1505.13|1503.3101|1458.76|1405.74|1364.8101|1299.4301|1276.64|1284.08|1253.54|1262.2|1248.64|1225.45|1216.08|1208.4301|1225.02|1197.71|1213.28|1182.46|1166.9|1207.21|1221.71|1218.73|1207.87|1194.29|1166.08|1146.66|1120.64|1105.55|1103.49|1067.48|1064.87|1066.78|1087.73|1081.5601|1081.08|1076.02|1079.5|1047.25|1036.55|997.16|981|952.9|1007.32|1000|||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|793.4|814.73|792.07|799.89|810.03|802.92|783.71|799.08|804.18|816.35|784.42|781.84|771.44|727.87|726.98|678.4|689.96|685.33|638.63|646.82|686.66|690.51|673.65|643.23|638.57|685.83|704.49|695.72|664.44|679.25|692.21|664.36|647.88|641.37|708.12|716.23|654.97|682.78|722.48|780.39|821.5|858.62|858.3|869.01|893.79|881.54|881.51|903.05|895.91|871.91|888.4|883.24|856.01|864.17|932.82|961.92|981.15|1004.9|1010.06|1036.86|1030.51|1023.97|1012.58|1003.34|987.08|995.08|999.5|953.66|925.63|951.8|965.29|988.54|977.77|967.82|987.98|983.47|977.19|1010.71|1035.74|1081.4399|1087.86|1097.6899|1136.58|1122.98|1112.3199|1106.51|1138.62|1171.65|1187.14|1181.74|1261.45|1274.23|1260.36|1223.8101|1221.95|1198.64|1228.0601|1217|1213.51|1211.3199|1243.61|1245.39|1296.88|1316.33|1321.5601|1283.45|1261.46|1290.5601|1279.79|1295.87|1293.28|1284.26|1271.84|1272.92|1276.67|1285.63|1286.9399|1263.53|1250.5|1221.88|1227.9|1200.88|1197.15|1232.8199|1226.29|1222.3|1206.8101|1201.29|1192.03|1182.1899|1164.92|1164.23|1153.14|1144.9399|1139.21|1097.34|1089.8101|1119.3101|1121.71|1116.59|1096.66|1106.73|1098.3101|1098.54|1063.72|1046.27|1045.23|1033.3199|1014.82|1001.08|984.57|983.03|944.97|961.23|955.63|935.46|954.1|966.79|960.83|941.86|940.5|955.08|980.16|972.79|1013.69|1062.8101|1056.77|1067.8|1068.04|1059.6|1076.51|1069.6|1063.8199|1037.27|1018.67|1016.59|1010.74|989.85|978.8|975.62|961.13|971.7|984.02|975.04|966.74|959.53|947.85|945.16|935.9|925.85|923.06|914.82|900.5|878.5|880.85|896.95|906.75|898.98|876.11|874.78|869.46|855.31|869.61|870.54|876.06|871.64|868.8|855.67|852.47|834.62|830.15|828.85|812.16|801.03|796.92|793.45|787.69|775.29|768.95|786.21|787.12|797.19|791.48|779.93|772.31|779.52|787.39|784.17|770.03|773.49|771.69|757.98|744.38|749.18|758.13|754.67|744.35|743.65|743.39|747.8|755.9|744.48|751.22|743.42|729.46|708.55|726.51|724.93|730.19|717.82|707.25|705.6
00679|25684|/indices/omx-nordic-40|INDICES:SE|700.4|727|699.35|726.9|737.48|737.84|720.57|743.33|739.22|752.1|702.15|689.99|677.51|642.63|635.07|593.98|596.63|585.82|544.29|574.43|625.57|655.53|644.68|620.5|621.05|663.3|687.51|656.06|630.61|646.44|671.93|651.34|653.12|656.23|734.73|763.4|707.13|734.41|780.16|827.41|875.34|934.37|931.65|947.38|1003.74|999.89|1001.75|1016.82|1010.66|984.21|998.34|988.61|966.56|973.92|1025.7|1061.75|1079.8|1124.0601|1128.99|1160.25|1145.4399|1136.5601|1124.89|1110.38|1120.89|1148.0699|1147.46|1087.09|1066.9|1102.79|1153.12|1196.62|1182.16|1181.15|1177.15|1165.1|1153.16|1178.6801|1209.73|1266.92|1274.3101|1275.11|1320.15|1305.67|1301.0699|1289.39|1328.64|1372.63|1379.37|1366.36|1427.64|1447.02|1421.01|1399.49|1389.76|1341.96|1362.65|1347.08|1327.65|1322.97|1360.17|1368.39|1397.63|1421.61|1424.26|1392.92|1357.74|1382.29|1364.4301|1380.34|1376.98|1367.17|1349.14|1346.04|1348.05|1349.98|1345.34|1311.35|1289.61|1270.45|1273.4|1246.2|1242.09|1281.4399|1288.13|1287.9|1276.54|1276.28|1257.84|1233.08|1207.62|1225.83|1212.46|1207.87|1204.16|1172.12|1168.6|1187.86|1182.99|1174.6801|1152.67|1160.47|1151.24|1148.4301|1110.38|1097.87|1090.14|1082.8101|1070.8199|1069.8101|1064.04|1056.85|1020.46|1022.43|1023.27|1002.83|1021.67|1034.86|1025.41|995.58|988.97|1029.55|1042.35|1040.95|1063.45|1122.71|1118.1|1125.13|1133.95|1110.48|1118.7|1111.73|1112.28|1096.87|1077.61|1065.39|1064.1|1042.5601|1037.3101|1039.95|1025.37|1033.74|1045.64|1039.25|1024.4|1016.03|999.9|1001|985.62|971.5|956.47|952.81|942.23|913.62|928.52|956.14|970.4|963.04|948.02|947.14|936.39|925.55|933.17|934.69|942.75|922.96|915.14|921.54|919.51|902.64|890.39|899.59|888.54|874.58|875.86|865.14|858.53|845.47|837.78|854.64|850.9|854.84|854.52|840.77|839.04|855.51|860.62|860.18|841.79|840.76|834.61|820.41|798.65|804.55|815.2|809.03|803.5|804.67|803.07|818.46|822.69|816.71|818.55|812.81|791.22|770.43|785.35|780.47|785.82|777.17|761.49|758.31
00680|25683|/indices/omx-stockholm|INDICES:SE|244.34|250.33|244.27|248.87|251.34|250.32|244.65|250.21|251.21|255.19|241.91|241.26|237.09|222.1|221.01|206.82|209.59|208.03|197.48|199.81|211.85|212.78|207.58|199.53|198.55|212.28|217.61|214.44|203.87|208.43|211.63|202.43|198.98|199.63|220.89|224.56|204.66|215.46|229.31|247.74|260.29|270.34|270.74|278.49|286.25|283.04|284.07|289.46|286.24|278.04|282.72|280.59|274.82|280.33|301.37|310.31|317.62|324.71|325.88|334.77|332.5|329.86|326.37|322.81|318.89|324.39|326.02|313.17|305.09|314.32|319.25|326.71|320.51|317.06|322.85|319.89|317.07|326.76|336.42|352.21|353.14|357.3|368.76|364.29|360.7|357.78|367.82|379.91|385.65|382.79|406.14|408.96|403.29|391.79|392.27|386.25|397.17|394.03|392.56|391.54|401.53|404.22|422.74|428.34|429.48|418.12|411.54|420.53|418.14|424.8|424.08|419.29|413.95|416.64|414.48|417.33|417.35|411.95|407.47|397.73|398.79|391.23|389.78|401.2|399.42|397.55|393.52|390.53|388.83|385.76|378.93|378.48|375.53|372.07|368.84|355.38|352.82|360.63|360.95|359.19|352.57|355.94|352.32|351.27|341.41|335.94|336.43|332.68|326.02|321.66|316.82|315.88|305.09|309.3|307.49|300.68|307.98|311.47|310.24|303.51|304.13|310.45|316.57|313.13|331.5|344.93|342.71|348.54|344.32|341.3|344.72|341.31|338.83|330.61|325.3|324.36|322.53|316.18|311.8|311.48|306.24|307.27|309.66|306.99|304.42|301.74|296.95|296.01|292.84|288.72|287.79|284.75|280.72|273.5|274.49|279.86|283.12|287.18|274.12|273.23|271.72|266.93|271.39|270.92|272.1|271.01|269.63|266.3|265.37|259.35|257.58|256.75|252.08|248.49|246.7|245.42|243|238.86|237.58|244.3|245.11|248.32|246.86|244.36|241.68|243.69|245.9|245.1|240.2|239.76|239.18|234.86|230.58|231.28|233.49|231.85|228.86|228.37|227.42|229.2|230.35|226.98|228.46|226.07|221.31|215.48|219.99|219.45|221|217.59|214.49|213.9
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|237.1|243.06|236.98|240.62|243.32|241.94|236.21|241.15|241.32|245.41|235.42|234.65|230.96|217.12|216.39|201.83|205.31|204.45|192.57|194.57|207.43|208.18|203.03|194.25|189.15|189.42|206.36|209.09|197.75|199.6|198.48|183.28|192.15|170.53|191.46|205.81|194.89|179.5|193.58|189.31|239.56|252.2|259.68|261.3|255.68|269.91|268.12|270.9|273.22|262.52|263.52|271.88|252.89|260.71|268.07|289.3|293.25|304.75|312.82|309.91|318.7|312.46|312.76|309.01|303.81|298.79|306.71|298.55|281.75|291.56|292.53|304.42|298.98|295.55|288.72|303.88|299.35|296.31|306.35|316.87|337.2|336.73|343.05|350.08|345.25|328.34|341.17|347.82|360.58|365.98|365.39|393.44|391.87|379.84|377.47|367.88|363.22|380.3|379.34|363.22|367.15|383.11|382.51|405.48|412.6|403.51|397|396.13|403.32|392.37|409.18|401.35|399.96|391.69|398.82|397.04|401|395.82|389.41|381.84|383.17|366|373.55|364.75|383.16|382.19|378.35|374.22|371.24|371.99|364.86|359.8|361.45|358.59|357.6|344.67|333.36|342.73|344.34|345.51|340.9|342.13|343.86|342.12|332.42|326.04|322.71|321.26|312.75|311.81|304.46|305.6|293.16|295.39|298.42|285.51|283.97|297|300.17|290.87|284.71|285.86|299.9|303.9|297.19|320.68|332.61|326.2|333.96|329.8|331.07|330.58|331.09|322.59|314.52|315.47|314.98|307.33|302.41|301.09|299.27|291.97|300.22|300.61|296.56|295.74|290.86|291.04|287.93|283.57|282.84|280.62|276.03|264.78|262.3|269.46|273.48|276.89|268.7|269.01|267.97|262.6|256.8|266.83|266.49|264.55|264.9|262.16|260.6|254.86|253.81|253.53|247.63|244.9|240.53|241.22|238.44|234.99|232.65|228.12|238.16|237.46|239.8|236.01|234.66|232.93|234.95|238.48|233.48|229.66|231.26|228.47|222.44|222.29|224.23|225.27|223.08|223.13|219.14|221.98|223.2|222.48|221.69|222.42|217.57|210.53|211.3|216.63|216.55|215.47|209.95|210.58
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|216.41|219.3|218.21|226.17|226.47|228.66|229.05|231.27|230.9|232.79|215.52|208.17|204.68|190.64|187.44|180.44|182.25|176.87|175.14|177.3|184.15|185.57|181.92|179.43|181.65|185.07|185.07|177.67|166.32|171.66|173.42|167.27|167.21|177.09|191.44|199.26|184.35|192.58|205.18|217.4|225.39|230.32|240.44|247.73|251.08|248.78|254.33|256.14|252.52|244.09|244.4|237.58|240.57|252.24|261.24|265.88|270.05|273.54|274.53|276.97|273.46|270.52|267.14|265.74|265.96|272.86|275.08|270.08|265.21|270.35|275.72|278.19|270.67|266.43|270.91|265.89|259.46|271.67|285.53|294.49|292.45|295.48|301.03|298.26|296.02|299.58|306.7|315.5|320.24|322.78|331.93|331.65|328.01|322.04|319.85|319.59|329.59|328.39|321.5|323.96|332.85|342.46|353.57|355|354.99|351.61|349.95|354.74|355.06|363.29|362.73|356.74|353.84|368.61|348.51|346.8|346.07|342.77|338.45|334.05|331.69|329.85|328.5|337.82|338.96|336.97|340.05|337.59|337.75|336.55|326.82|326.43|326.67|320.33|314.68|305.7|300.04|302.38|301.24|297.66|290.47|293.1|289.72|288.62|285.48|284.42|283.18|279.79|279.71|273.45|273.97|271.06|268.16|269.04|267.03|264.69|274.16|277.55|272.41|271.3|269.84|280.75|281.13|274.53|302.31|309.04|304.8|303.11|301.46|297.95|296.92|290.79|286.49|280.98|275.65|274.32|271.62|267.11|261.29|257.79|251.29|254.38|255.59|252.43|251.32|248.01|241.44|240.04|236.95|231.7|228.49|224.63|223.27|216.38|217.04|222.23|225.1|221.92|217.06|214.15|212.5|209.57|210.02|208.63|210.08|209.74|206.53|203.59|204.23|199.95|197|195.71|193.93|190.7|188.86|187.08|182.92|180.44|182.14|188.17|190.44|194.48|193.41|190.02|189.94|189.81|190.09|188.53|183.11|181.14|179.64|176.95|173.13|172.77|170.61|169.13|168.26|166.03|163.97|164.29|162.89|160.51|158.33|156.27|153.57|149.46|150.01|150.63|150.93|147.76|146.64|145.47
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|214.07|215|215.55|219.37|219.42|220.8|218.74|216.64|215.28|214.41|203.44|203.08|201.37|190.91|182.79|181.53|180.7|177.55|177|180.43|182.75|183.14|180.2|177.23|175.43|177.28|173.8|166.43|158.35|164.56|167.4|172.48|174.21|185.81|196.24|200.18|187.51|205.44|212.92|230.05|239.93|245.07|258.27|262.42|266.27|266.34|269.9|269.83|268.73|265.22|263.94|257.23|257.19|265.89|279.95|283.15|292.51|295.35|297|297.62|295.96|296.81|296.34|295.04|293.95|296.49|296.18|289.75|287.31|291.57|296.28|296.28|291.07|287.74|288.55|283.11|282.76|291.75|298.56|302.16|296.49|301.73|306.96|306.96|305.43|308.79|317.84|327.17|331.74|334.7|346.12|347.42|344.15|338.33|334.73|336.21|342.01|339.53|338.46|341.84|353.09|360.62|370.15|374.93|376.38|375.5|374.76|383.34|383.52|384.7|384.97|379.16|376.91|378.67|377.75|377.81|377.5|375.73|369.09|363.72|358.81|356.91|354.84|368.53|372.43|372.87|374.59|368.97|365.54|362.28|356.33|354.62|354.62|344.95|332.99|319.85|319.53|321.43|318.4|315.53|313.49|317.16|316.09|313.66|309.63|308.05|309.13|302.42|299.22|295.89|295.18|292.84|289.45|287.66|283.94|286.27|294.6|295.04|286.88|286.03|289.47|300.3|301.82|299.21|326.45|333.29|331.28|338.58|337.37|339.08|338.64|334.49|329.03|321.12|315.12|317.21|316.28|309.82|309.98|308.66|301.43|303.21|303.39|300.09|298.36|290.23|280.72|277.1|273.98|269.8|267.88|264.38|259.82|256.04|262.44|268.12|266.28|262.43|256.17|254.2|249.72|246.01|246.36|243.43|241.98|237.51|235.88|234.7|234.74|230.18|226.45|224.24|221.82|217.79|216.4|214.59|213.23|210.13|211.97|218.3|221.42|224.66|222.64|219.83|218.25|216.7|216.95|215.05|210.71|208.05|206.62|202.79|197.28|196.56|195.33|195.35|193.46|189.84|188.4|188.83|188.73|184.66|181.52|178.3|173.22|171.26|174.49|174.27|173.87|170.4|168.28|166.7
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1228.4399|1230.03|1236.63|1254.8199|1210.01|1210.2|1210.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|3669.3601|3694.27|3666.48|3609.3999|3561.4099|3499.24|3413.72|3390.3301|3382.5701|3403.55|3395.8501|3341.6699|3317.02|3200.6201|3169.6599|3100.77|3103.4199|3096.3999|3088.8601|3056|3067.74|3057.6399|2989.98|2989.22|2967.02|3005.46|2960.6201|2927.1799|2909.6599|2911.96|2908.3999|2983.74|3030.49|3061.48|3090.8301|3065.5601|3066.3799|3073.25|3189.4399|3213.21|3362|3371.3999|3353.02|3418.1299|3330.0701|3324.46|3233.4399|3170.46|3075.4399|3037.52|3020.55|3005.55|3046.5901|3057.79|3059.6299|3032.71|3004.8101|2991.1399|2957.5601|2963.55|3001.97|3031.7|3003.04|2976.8601|2977.9099|2931.0901|2917.74|2685.49|2681.22|2678.54|2689.1101|2702.5801|2708.3601|2663.0601|2675.8|2672.1799|2695.6201|2703.95|2675.01|2640.6101|2605.52|2605.6699|2613.45|2612.46|2606.29|2577.6699|2574.73|2557.04|2570.26|2532.49|2518.3101|2487.8101|2500.52|2465.6599|2467.9299|2479.2|2503.6001|2493.6001|2493.5|2492.8|2516.8|2491.3999|2454|2492.1001|2527.1001|2519.3999|2519.2|2538.3999|2502.7|2569.73|2564.8799|2583.48|2606.99|2613.1001|2603.29|2609.28|2599.98|2620.4399|2611.02|2610.1399|2607.21|2596.8401|2616.6001|2638.6101|2655.9399|2691.27|2712.3301|2608.1001|2529.53|2494.5|2451.3899|2384.05|2333.4399|2343.3799|2333.55|2339.26|2326.8|2321.9399|2314.6001|2340.6101|2313.8799|2248.1399|2201.8501|2176.8899|2143.8501|2139.4299|2136.1101|2128.5|2087.48|2031.74|2004.61|1994.49|1976.1801|1944.99|1909.26|1899.6801|1910.34|1951.26|1945.11|1948.29|2024.4399|2036.67|2019.21|1992.0601|1973.46|1968.3101|1943.97|1930.16|1923.85|1873.97|1881.23|1870.74|1820.5699|1853.53|1839.12|1754.96|1730.76|1706.6801|1696.14|1685.39|1684.11|1667.6|1651.42|1632.21|1615.12|1619.03|1617.92|1629.39|1630.77|1606.65|1602.97|1608.65|1599.96|1610.62|1606.4|1596.99|1591.1801|1588.96|1579.15|1578.97|1567.05|1572.66|1579.9399|1562.9399|1567.53|1558.54|1556.28|1550.34|1533.04|1550.05|1552.25|1558.23|1558.52|1539.22|1583.1|1538.55|1530.34|1508.72|1509.66|1492.47|1479.02|1478.71|1465.02|1385.76|1368.79|1357.55|1333.79|1316.01|1327.1|1333.77|1336.24|1337.09|1337.13|1334.14|1336.84|1337.7|1334.26|1331.59|1334.53|1320.9301|1334.92|1349.09|1349.62|1355.83|1354.14|1350.3199|1338.88|1321.89|1320.27|1320.92|1322.71|1331.6801
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|829.74|801.76|937.15|770.38|736.9|718.35|730.03|733.93|738.14|728.06|719.29|706.24|657.49|672.79|655.44|627.73|640.35|566.88|559.56|602.95|660.21|691.95|721.28|725.18|743.02|774.75|786.26|781.12|760|782.08|782.07|748|809.24|827.82|814.58|835.57|731.08|853.11|876|905.59|923.6|924.73|946.12|972.13|994.85|995.18|998.37|999.02|1015.28|1037.2|1039.02|1079.5601|1071|1096|1105.09|1092|1162|1123.04|1068.55|1090.28|1088.38|1088|1037.92|1044.1801|1023.41|1009.69|987.61|986.04|992.92|995.45|1011.65|876.18|873.71|866.5|850.34|893.1|914.82|990.03|994.53|949.56||1051.91|1039.64|1008.3|989.84|922.7|879.76|879.79|851.62|866.58|857.69|943.94|927.15|953.67|964.34|959.95|927.33|891.42|880.68|858.61|851.69|825.99|828.77|824.59|824.66||846.76|830.81|845.12|846.19|854.1|855.52|869.01|878.95|888.91|898.29|904.87|902.69|887.18|857.56|849.32|888.17|889.58|894.31|961.74|975.69|957.78|960.15|1002.47|919.31|919.31|849.75||868.41|860.82|903.81|903.81|885.1|881.05|871.84|880.55|872.77|915.77|929.87|909.35|892.13|903.6|836.22|831.79|840.31|816.59|812.09|803.9|786.77|788.96|797.61|812.27|818.65|800.52|813.57|810.6|821.9|843.63|847.34|875.5|832.07|769.95|769.95|761.69|754.85|746.81|736.56|717.05||720.4|709.33|716.46|729.37|739.7|734.58|727.43|737.03||706.68||689.54|692.82|698.9|703.31|697.59|673.77|696.97|713.85|730.01|726.26|727.57|752.64|754.29|734.52|717.52|706.28|716.04|722.53|713.73|715.69|675.01||649.5|731.91|703.54|622.28|604.99|598.92|555.33|554.82|575.39|505.91|473.05|464.11|462.12|458.9|447.59|439.58|446.99|431.77|415.78|414.19|398.22|408.51|410.82|406.95|406.95|408.3|416.94|399.66|377.25||381.87|381.87|382.97|408.7|369.25|354.62|357.9|363.73|340.56|339.37|336.65|365.46|365.46|357.39|360.19
00688|29191|/indices/pfts|INDICES:UKRAINE|392.05|411.2|408.83|435.85|448.67|457.43|446.5|444.57|438.95|409.34|339.85|331.53|340.41|295.51|247.54|223.64|207.16|205.14|205.51|226.05|254.94|258.46|266.85|278.75|288.95|295.17|301.91|301.42|308.08|306.66|279.42|282.99|290.45|271.16|291.43|307.17|252.31|272.57|296.24|348.02|379.37|398.56|409.18|498.87|543.24|570.87|642|641.22|648.25|655.91|649.6|677.01|732.5|732.43|802.71|825.09|867.25|909.83|925.09|974.86|971.9|914.13||922.93|939.26|985.17|959.31|1009.33|1035.79|1100.33|1106.49|1109.79|1108.39|1100.1|1113.6801|1119.5601|1155.86|1208.61|1174.48||1174.02|1159.46|1135.42|1116.89|1108.53|1159.46|1167.75|1183.72|1182.14|1152.5601|1159.7|1139.72|1090.08|1035.23|984.74|974.72|993.53|1003.88|1020.82|1065.96|1088.55|1091|1117.8|1066|1017.9|1030.6|1007.9|1015.69|1045.09|949.99|885.02|884.59|884.41|883.36|839.93|824.96|806.49|763.87|809.14|833.63|785.11|707.64|676.56|779.36|744.75|687.05|616.44|589.26|579.45|572.73|528.98||498.86|486.62|475.42|463.77|448.17|428.36|427|418.13|423.55|415.05|413.81|399.59|398.9|395.51|410.2|413.81|415.04|425.61|413.29|418.18|416.68|393.94|380.27|379.91|380.66|389.53|392.18|390.79|382.67|409.17|429.52|423.11|451.04|464.81|439.05|445.67|452.89|450.83|432.51|428.29|427.39|420.74|438.09|433.89|416.52|407.92|388.82|368.45|356.62|353.32|347.25||352.97|343.78|341.56|341.17|336.85|334.42|336.07|341.31|338.2|338.04|341.16|345.06|350.17|350.41|356.67|365.19|363.25|360.08|359.19|350.87|337.35|324.93|322.53|319.36|307.14|303.39|297.09|297.98|297.3|306.04|305.7|309|309.5|317.17|315.59|310|301.89|298.54|283.43|283.36|298.11||319.64|316.35|315.58|337.45|346.64|340.98|316.75|307.75|303.93|280.79|256.9|243.07|237.66|224.98|180.9||177.19|171.87|168.92|159.75|146.2|142|138.22|133.99|130.1|
00689|941336|/indices/adx-general|INDICES:UAE|2658.5601|2672.8999|2759.0701|2961.6799|2894.51|2810.0601|2659.03|2620.9299|2643.1399|2624.6399|2543.47|2694.99|2687.99|2566.3601|2565.5701|2554.2|2397.74|2421.6699|2482.8701|2376.5601|2250.01|2275.75|2222.55|2271.3301|2350.25|2515.9099|2585.28|2390.01|2576.73|2734.3799|2804.6699|2774.9299|2797.5701|2902.5701|3189.9199|3448.46|3403.4099|3653.51|3630.01|3769.0701|4000.71|4032.6201|3924.6599|4199.73|4407.6499|4494.75|4584.3198|4645.5898|4953.6001|5009.9399|5022.1201|4957.5601|5089.3198|5106.1401|5049.1602|5158.6602|5154.5098|5152.3301|5039.3198|5015.6099|5041.2798|5073.25|5025.2402|5036.0898|4914.6401|4889.8198|4770.2202|4679.02|4680.98|4813.25|4864.6499|4860.3599|4803.3101|4773.7402|4778.7798|4724.7598|4691.3599|4946.1099|4819.5898|4671.0098|4658.25|4546.98|4568.6201|4352.0601|4220.9902|4313.6802|4281.5601|4455.8198|4344.25|4272.0698|4030.6399|3776.27|3672.29|3532.97|3459.05|3423.6899|3474.3301|3460.9199|3431.1599|3516.5601|3495.3501|3526.99|3595.8601|3690.6599|3705.53|3667.4399|3616.6201|3635.6499|3646.8101|3627.29|3681.21|3482.2|3368.96|3216.5901|3075.8|3106.3701|3092.74|3037.1799|2927.55|2953.1101|3045.9099|3048.1101|3093.03|3095.3|3040.1399|2964.6399|2964.6599|3052.75|3064.9199|2995.29|3118.05|3088.8999|2999.8|3033.25|3050.3701|3017.97|3039.1499|3143.8701|3156.7|3233|3447.6699||3493.49|3520.6101|3552.1201|3581|3673.0801|3697.04|3722.49|3626.3301|3531.3301|3503.46|3466.8201|3445.6299|3520.54|3522.9299|3544.01|3556.26|3596.53|3636.1899|3708.0801|3840.77|3697.26|3472.1399|3532.0601|3560.6201|3787|3911.4199|4224|4535.0601|4683.7002|4504.3398|4391.6602|4313.6401|4471.0298|4706.8198|4644.3999|4536.27|4706.77|4851.75|5123.21|5222.8799|5260.8501|5279.96|5138.6899|5256.0801|5401.2002|5532.77|5546.7598|5701.71|5791.2798|5831.3701|5601.3398|5518.0098|5584.4199|5508.1602|5378.9199|5510.1401|5674.7798|5436.7998|5335.4102|5289.7402|5237.7202|5144.3501|4899.2202|4863.3999|4972.52|5117.1001|5302.4302|5790.4399|5791.8301|6021.3398|5904.27|5704.0098|5698.9502|5779.9102|5855.1099|5992.3198|6202.3701|6205.75|5472.5298|5388.46|5289.2798|5085.1099|4932.2598|4755.4102|4354.2598|3949.7|3426.6399|3281.6399|3288.0801|3277.0801|3292.52|3252.53|3323.0601|3271.53|3070.8799|2989.8501|2937.1101|2838.8301|2703.04|2616.6399|2379.6899|2381.3101|2333.75|2317.1201|2320.25|2320.9199|2362.55|2408.6201|2356.9299|2333.1101
00690|12522|/indices/dfmgi|INDICES:UAE|1820.3101|1875.02|2026.37|2200.99|2106.3701|2025.74|1791.77|1677.36|1692.47|1673.98|1685.39|1757.88|1723.14|1644.2|1614.53|1635.39|1542.58|1550.74|1575.02|1655.53|1603.48|1516.4|1524.64|1562.02|1645.89|1776.76|1799.88|1674.04|1909.3101|2013.48|2006.4301|2051.3201|2010.46|2209.52|2797.6001|3051.1201|3248.9299|3434.05|3709.1899|4141.2598|4193.0698|4361.9302|4367.0298|4686.4902|4843.3799|4948.79|5069.3101|5252.1401|5453.0498|5453.3999|5506.04|5365.2002|5514.2598|5556.6802|5612.3599|5704.2598|5827.0601|5856.4902|5728.8198|5696.6099|5829.25|5899.0498|5852.0601|5832.0298|5595.8198|5548.5098|5536.2998|5590.1499|5752.9302|5854.23|5958.1802|5990.21|5950.3501|5780.3599|5900.0498|5726.3101|6074.3999|6320.4399|6209.3101|6099.23|6100.1299|5777.7002|5849.8999|5577.8599|5490.7002|5745.5698|5752.5601|5860.6099|5373.1299|5003.2598|4750.2598|4524.27|4390.9399|4271.4902|4249.4302|4236.6401|4335.02|4302.75|4222.1699|4322.2998|4293.3701|4335.9102|4385.7402|4543.9399|4567.2598|4513.3101|4534.1899|4553.6802|4522.1802|4539.0098|4552.54|4340.21|4267.2998|4111.1001|3897.4099|3945.73|3900.1399|3922.8799|3757.6899|3796.8899|3999.27|4158.9902|4168.73|4234.9502|4316.2998|4251.0601|4201.4702|4344.98|4301.79|4140.1201|4252.2202|4196.6299|4151.73|4368.98|4335.3501|4238.9702|4171.2798|4329.5298|4376.5698|4586.1401|4840.4502||4889.1499|4926.5801|4944.1602|4910.8501|5058.4399|5086.5801|5065.1201|4809.48|4666.7998|4459.7798|4248.25|4230.9702|4266.7998|4340.9199|4432.96|4384.0698|4482.3799|4643.29|4833.8501|5005.54|4849.1401|4809.77|5197.5698|5016.5898|5556.3101|5850.3198|6204|6621.7598|6798.8999|6427.5098|6104.5|6061.5|6432.4399|6989.6699|7186.7002|6907.4502|7119.7798|7424.7002|8005.3701|7928.1899|8047.0698|7969.7002|7469.6001|7658.6201|7949.0801|7839.77|8191.8799|8230.7402|8460.0898|8544.6699|8441.3799|8058.9199|8045.1499|7812.1602|7788.3999|7993.5898|8189.4302|7949.3198|7680.1802|7477.4102|7367.6602|6813.2202|6369.4302|5787.5801|5786.6499|5905.8599|6144.7002|6747.02|6857.8799|6557|6346.1001|5381.4502|5043.7002|5069.9902|4847.9902|5000.3701|5215.2598|4888.7202|4662.4399|4393.75|3784.5801|3498.6399|3548.02|3476.8701|3326.5901|3132.78|2805.8401|2706.8201|2650.8101|2641.4199|2690.3201|2653.21|2788.04|2739.4299|2522.03|2474.05|2474.5801|2284.3601|2137.1899|2077.75|1889.5699|1848.3|1823.2|1806.64|1803.3101|1858.27|1908.12|1965.73|2030.46|1774.79
00691|49748|/indices/bursatil|INDICES:VE|45.47|44.72|44.58|43.93|43.67|43.64|44.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|2806.99|2798.9299|2739.54|2724.72|2689.74|2625.3101|2498.3201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|142.66|152.04|151.66|146.33|143.46|142.43|139.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|246.28|266.61|277.62|279.36|266.78|287.34|288.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|3375|3757|4029|4073|3646|4291|3494|2786|2544|2214|1839|1897|1682|1486|1646|1773|2058|2298|2225|2084|2099|2055|1642|1070|980|920|872|773|801|836|764|700|824|865|841|839|1048|1355|1976|2992|3504|4949|4975|5492|6691|7115|7622|7557|8209|8513|8961|9181|9313|9589|9599|9474|11534|11689|11440|11793|11459|10237|9581|9329|8203|7889|8081|8069|7913|8624|8536|7613|7381|7355|6353|6134|6513|7654|8732|8891|9143|9848|9992|10285|10210|10780|11039|10867|11033|11025|10798|10695|9566|9474|8956|8477|8410|7702|7289|7319|7011|7007|6890|6692|6706|6304|6278|5922|5661|6023|6123|6521|6688|6648|6321|6230|5850|5556|5532|5388|5330|5086|5000|4872|4545|4366|4328|4343|4385|4629|4647|4539||4397|4318|4407|4369|4185|4180|4256|4188|3996|4182|4169|3964|4069|4279|4258|3914|3875|3720|3841|3714|3617|3260|3191|2968|2983|2964|2808|2725|2653|2514|2476|2502|2491|2383|2421|2495|2516|2514|2569|2565|2697|2704|2708|2798|2740|2297|2145|2084|2307|2493|2497||2510|2624|2764|2772|2869|3048|3033|3113|3149|3361|3370|3098|3058|3073|2949|2626|2608|2634|2478|2125|1819|2004|2285|2354|2461|2621|2617|2762|3041|3219|3496|3737|4024|3969|4284|4810|4835|4699|4672|4685|4741|4791|4726|4880|4763|4378|4488|4461|4668|4776|4485||4899|5747|6208|6172|5870|5393|5125|5027|4922|4786|4572|4313|4123|4233|4220
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|794|749|764|780|827|880|864|869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|4844|6438|7106|7996|6715|6812|6125|4343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|448|463|466|443|454|466|481|485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|533|593|689|719|601|507|482|480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|565.93|607.83|618.26|678.9|684.89|697.3|648.08|607.82|631.15|624.89|597.61|627.73|633.54|587.19|551.78|557.34|512.58|496.33|514.01|520.25|565.6|655.33|663.22|632.43|595.6|651.79|675.71|621.17|624.56|672.77|654.57|576.72|576.89|556.72|597.19|606.47|598.64|579.93|694.45|817.01|947.13|1157.5699|1086.22|1109.2|1209.54|1223.35|1248.84|1249.5|1271.87|1374.62|1368.29|1360.8101|1395.23|1447.01|1445.83|1441.29|1516.23|1572.24|1526.22|1627.85|1613.86|1506.71|1456.02|1444.61|1357.4399|1316.34|1306.8199|1289.1|1213.6|1367.64|1397.46|1497.35|1506.09|1493.58|1364.5601|1327.3101|1199.05|1213.36|1309.5601|1331.37|1408.46|1435.7|1496.92|1575.85|1568.61|1688.71|1727.1899|1796.49|1970.51|1905.49|2003.5601|1994.86|1907.92|1866.8101|1786.4301|1732.12|1767.8101|1712.87|1676.3|1744.58|1904.66|1876.55|1920.61|1874.58|1786.09|1737.86|1680.37|1666.66|1727.77|1802.6|1708.9399|1643.9399|1607.01|1620.0601|1502.33|1498.0601|1456.9399|1397.76|1323.17|1362.73|1354.46|1354.8101|1356.9399|1439.55|1424.15|1390.54|1322.51|1297.38|1290.5|1213.38|1184.87|1190.1801|1180.04|1167.15|1128.52|1104.5699|1061.77|1009.21|1014.6|1016.57|1013.92|1025.9301|978.62|963.58|936.8|924.55|938.38|941.1|945.17|946.42|925.64|914.68|917.83|850.81|844.97|848.34|880.5|886.03|869.24|846.57|848.72|888.57|903.34|909.37|891.88|914.54|895.55|900|901.17|915.68|922.23|935.93|939.63|910.62|906.68|942.49|934.82|960.01|1094.72|1106.1|1069.36|1058.03|1086.34|1086.8101|1057.71|1033.22|1064.04|982.08|987.3|934.07|929.5|943.7|956.16|907.79|889.83|946.84|961.78|979.08|942.83|908.52|876.32|881.6|889.76|880.46|835.68|835.87|806.34|788.58|772.25|770.37|774.3|765.71|761.25|749.09|749.09|723.72|743.14|780.66|772.25|772.97|774.61|811.64|825.99|816.34|830.09|826.76|835.81|826.94|796.31|789.11|777.28|764.14|743.49|717.18|724.18|721.8|718.33|714.52|704.57|729.32|732.86|707.8|711.58|722.7|722.34|722.05|748.02|783.09|789.37|763.18|767.3|765.49
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|244.27|251.99|243.73|260.15|271.03|274.55|266.12|260.91|280.24|284.69|251.42|248.54|247.27|226.31|223.07|206.73|200.78|193.56|195.82|222.6|249.52|263.41|260.12|250.52|252.45|267.86|292.68|291.16|273.58|277.59|275.99|279.83|272.99|255.85|267.75|274.05|245.03|287.02|319.26|354.27|380.13|397.66|396.53|401.31|411.13|395|397.19|407.89|403.4|401.74|414.57|397.18|399.73|403.06|426.63|451.46|461.46|483.72|505|512.91|512.5|489.65|481.79|477.66|478.83|475.21|468.21|451.9|448.37|467.86|478.21|489.97|489.84|487.97|479.33|476.41|487.19|511.08|525.22|529.69|527.44|528.2|544.45|530.95|529.23|517.83|532.06|514.22|517.63|516.65|536.46|536.42|512.76|499.92|512.96|513.46|531.53|522.4|518.09|511.63|525.45|533.4|541.39|554.94|566.03|561.68|561.67|575.11|572.24|572.89|571.66|574.16|575.82|582.23|590.73|585.03|560.08|551.14|537.45|528.82|526.83|541.48|540.73|571.14|576.58|563.53|557.54|553.63|550.92|551.88|530.5|532.95|518.99|523.17|522.4|527.77|507.16|504.61|501.75|499.54|494.74|494.07|485.29|484.26|472.2|464.71|464.55|459.38|449.2|446.01|430.85|430.29|427.91|431.61|431.08|435.3|455.35|452.78|447.06|441.83|442.98|446.93|452.1|446.15|460.16|476.57|454.05|445.06|440.28|441.11|442.18|446.09|444.38|455.03|453.13|452.49|451.96|465.38|461.03|460.45|446.96|434.91|437.79|431.19|413.29|407.44|395.1|394.64|383.8|384.11|384.91|386.88|384.12|376.18|386.06|400.76|396.61|394.03|391.15|395.4|396.43|398.95|407.7|409.28|412.17|408.09|402.95|399.66|389.14|384.09|383.4|388.02|384.87|384.45|381.9|378.87|372.02|359.31|353.35|362.69|367.87|381.47|377.19|374.25|376.01|371.1|375.92|369|358.05|359.84|359.53|353.7|342.46|341.56|344.42|343.41|335.98|336.99|333.41|335.37|333.67|326.4|331.57|331.45|322.65|317.18|313.13|316.64|317.96|312.75|322.41|323.7
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|294.14|305.05|298.12|300.43|313.42|310.69|293.76|293.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|17.39|17.69|17.38|17.39|17.93|18.54|17.08|18.22|19.11|20.06|18.83|19.66|18.66|18.03|16.36|15.89|16.02|15.58|15.41|17.36|19.3|20.84|20.84|23.07|25.16|25.94|26.75|25.59|23.76|24.31|23.81|22.46|20.54|20.36|22.89|25.92|25.78|24.24|22.86|20.49|23.72|26.3|28.22|25.73|27.39|25.2|27.35|28.22|25.4|22.95|23.04|18.23|16.01|16.54|18.16|19.47|19.49|20.93|19.49|22.89|23.49|24.28|24.99|24.33|25.95|27.34|27.85|28.06|26.76|29.85|32.37|35.77|37.4|38.59|38.77|38.43|35.06|34.6|33.3|34.84|37.14|38.12|40.74|40.77|40.78|41.86|45.59|44.93|46.93|47.67|46.96|48.34|47.59|45.46|46.86|45.51|47.84|46.9|47.4|46.71|47.02|48.38|51.87|52.21|52.46|52.21|50.92|51.13|50.4|52.39|52.97|52.61|51.48|52.21|51.63|53.95|56.04|55.45|55.07|54.71|56.45|54.67|54.98|59.07|60.93|60.88|60.47|60.86|64.56|66.92|65.63|61.74|59.32|60.43|60.71|59.67|61.88|62.01|62.04|56.15|56.51|56.09|55.1|53.42|52.5|51.7|52|50.86|49.32|48.96|47.78|48.77|49.75|51.45|51.76|52.5|55.56|54.81|53.87|53.68|50.34|48.9|49.96|49.85|51.24|53.22|52.3|51.79|53.33|54.23|56.25|56.26|56.5|54.11|53.14|54.12|54.62|54.38|51.89|51.99|50.97|51.03|55.8|55.81|57.26|55.56|54.25|52.42|51.08|51.49|52.69|52.24|48.95|46.11|45.72|45.06|45.25|41.71|42.15|46.49|45.64|48.49|50.13|50.99|49.73|52.56|52.28|53.57|51.57|48.05|49.35|50.69|51.55|54.56|52.39|49.87|49.32|46.67|47.05|46.91|49.34|51.59|51.45|49.82|48.84|48.28|50.54|49.69|47.16|48.88|51.28|50.06|47.11|51.4|51.94|61.4|60.58|60.25|59.29|60.41|62.18|56.24|57.86|55.72|54.95|51.07|43.49|44.79|45.35|44.36|46.84|48.12
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|348.14|351.88|341.76|351.93|4971.6499|393.58|361.75|386.3|399.34|431.12|399.16|421.63|395.33|387.44|353.45|337.59|326.17|312.81|302.06|344.26|364.87|407.39|410.35|459.03|521.38|543.29|561.68|536.85|501.28|495.69|455.23|468.66|439.69|362.47|414.25|497.26|526.1|457.38|514.03|403.83|491.85|544.46|605.28|584.4|581.46|561.34|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11|906.73|901.68|840.36|900.68|898.9|924.27|969.86|967.46|989.3|937.17|944.4|929.87|943.95|997.11|969.8|958.59|953.74|974.21|960.42|1026|1033.8|1031.3101|987.19|1015.13|981.83|999.18|999.42|1066.76|1092.58|1062.34|1068.63|1034.58|1116.73|1117.22|1046.53|1000.22|993.08|1024.9301|1012.71|988.32|1044.74|1006.42|923.07|877.68|897.49|891.44|851.37|846.93|811.23|824.47|819.54|759.92|778.45|748.97|772.88|721.44|798.1|818.2|789.81|777.85|854.9|833.23|823.75|788.34|765.32|780.88|783.62|797.66|815.17|854.69|807.36|775.48|829.56|842.18|853.5|854.36|837.48|809.94|809.5|803.43|799.45|779|764.14|734.84|713.59|751.33|799.99|773.51|770.08|763.37|708.31|699.3|680.45|691.46|694.62|652.64|617.6|611.4|620.83|619.24|593.03|583.9|601.53|594.24|586.95|608.62|614.1|609.76|617.46|636.18|630.15|624.18|597.89|590.19|592.96|610.5|626.31|627.85|611.86|611.65|571.7|584.18|562.88|564.92|573.31|596.93|572.26|566.24|554.51|565.57|573.84|558.64|559.62|572.17|579.92|558.95|545.59|575.68|583.74|641.54|629.71|617.64|623|646.96|605.39|589.49|601.77|596.21|552.81|504.28|517.93|511.81|530.53|527.39|567.48
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|129.11|133.61|126.47|130.13|133.21|135.38|127.58|128.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|45.79|48.14|47.49|48.52|49.52|49.34|48|48.35|48.48|49.21|45.82|45.01|45.53|44.35|43.2|42.68|41.94|39.06|37.17|40.47|41.57|45.9|45.57|46.65|44.83|48.08|51.16|50.86|48.74|50.61|50.8|48.67|49.1|48.16|52.07|55.22|53.68|53.91|57.54|59.12|66.37|69.5|78.92|70.74|70.61|70.06|70.06|70.97|69.89|69.15|70.1|67.68|68.43|69.47|71.98|74.04|74.52|76.21|76.74|79.04|78.57|78.34|78.5|77.04|76.79|76.7|76.25|75.11|74.47|74.09|74.52|77.46|76.16|76.1|78.04|78.27|75.61|77.69|78.53|80.75|82.38|81.65|84.43|83.52|82.1|80.04|82.96|83.4|86.1|85.34|88.02|88.53|88.11|86.69|87.67|84.52|84.72|84.29|84.37|83.36|85.29|84.49|88.19|89.33|89.35|88.08|87.66|89.41|89.49|89.69|89.68|89.44|88.93|88.05|87.74|86.99|86.48|84.65|84.18|83.78|84.21|82.36|82.37|85.02|85.23|85.11|84.69|85.8|83.45|82.7|82.45|82.91|83.05|83.28|83.31|82.11|81.46|81.1|80.81|80.2|79.61|80.08|79.04|78.66|77.83|77.14|76.75|76.56|76.43|76.23|75.82|75.67|75.18|75.6|74.8|73.26|73.64|73.61|73.16|71.89|72.2|73.87|74.01|73.2|74.12|75.76|75.63|74.79|74.49|73.37|74.03|73.63|73.93|74.04|72.71|73.07|72.95|72.51|71.47|72.07|71.93|71.56|71.74|71.26|70.12|70.6|70.8|70.47|70.43|70.41|69.02|68.46|67.94|66.74|66.16|66.86|69.01|68.89|69.7|69.72|69.64|68.8|68.42|68.81|68.94|69.19|69.14|68.54|68.78|67.77|67.26|68.05|68.29|67.22|66.98|66.5|66.08|65.78|65.74|65.12|64.68|66.4|66.55|66.46|66.97|67.98|68.68|68.59|67.68|67.45|67.09|66.63|64.8|65.5|65.16|66.54|66.57|66.68|66.21|65.25|65.34|65.12|64.91|64.63|63.71|61.47|60.82|61.47|61.97|61.31|61.47|61.37
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|40.14|41.6|41.21|41.58|42.52|42.29|40.65|40.61|39.98|40.56|39.42|38.5|38.36|37.67|37.43|36.76|35.32|33.72|32.49|34.41|35.23|37.8|37.66|37.24|35.89|37.02|39.08|38.41|36.64|37.61|37.18|35.61|36.58|35.96|39.07|41.02|40.34|40.46|44.99|43.73|49.4|52.35|68.53|54|55.25|55.45|55.63|55.59|55.07|54.81|54.71|54.35|54.62|55.73|57.58|58.81|58.66|60.05|59.68|60.45|60.06|59.01|59.02|58.08|57.9|57.15|57|55.92|55.22|54.93|55.72|57.23|56.42|56.57|56.94|56.95|56.35|58.44|59|61.34|62.45|61.81|63.1|62.7|62.05|60.29|61.35|63.1|63.87|63.86|63.92|63.86|62.92|61.87|61.8|59.83|60.23|59.49|59.09|58.88|60.2|59.64|61.77|61.9|61.59|60.7|59.82|60.6|60.58|60.72|60.7|60.11|59.58|59.49|59.34|58.93|58.35|57.09|56.79|56.3|56.72|55.62|55.52|57.55|57.9|57.38|57.15|57|56.6|56.75|56.69|55.71|55.48|56.06|56.06|55.92|55.35|55.6|55.29|54.45|54.22|54.42|53.9|53.65|53.1|52.43|52.25|52.12|51.35|51.27|50.64|50.81|49.6|50.11|49.51|49.39|50.07|50.71|50.65|50.35|50.32|51.22|51.6|51.17|51.87|53.12|53.05|52.97|53.24|52.62|53.24|53.09|53.2|53.01|52.33|52.87|52.42|52.4|51.79|52.28|52.26|52.89|53.13|52.7|52.25|52.98|52.5|52.38|52.25|52.22|51.46|50.75|50.66|49.23|49.1|48.79|50.02|49.83|50.05|50.83|50.51|50.57|49.99|50.3|50.57|50.9|50.75|50.42|49.98|49.1|48.6|49.14|49.2|49.02|48.89|48.6|48.24|47.12|47.16|46.41|46.33|47.32|47.54|47.3|47.32|48.3|49.02|48.7|48.32|48.55|48.38|48.18|47.4|48.34|48.43|49.45|49.35|49.2|49.25|48.72|49|48.07|48.36|47.99|47.57|46.08|45.44|45.59|46.46|45.99|46.14|46.29
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|45.43|47.84|47.22|48|49.49|50|47.12|47.62|48.03|48.64|47.14|45.54|45.67|44.21|43|41.83|40.14|36.96|35.99|38.69|40.83|44.88|44.9|45.88|44.98|47.07|50.87|50.02|48.39|49.41|48.76|46.08|47.16|45.78|50.9|54.33|53.32|53.4|57.94|60.25|67.55|74.8|82.99|71.73|71.55|70.54|71.3|72.1|69.09|67.68|68.18|65.13|63.32|65.07|68.23|69.58|70.23|71.79|70.93|70.58|70.7|70.16|70.26|69.13|69.6|69|69.03|68|66.61|65.87|65.47|69.12|68.61|68.73|69.4|69.44|67|66.05|68.14|71.21|74.61|73.5|74.67|73.9|73.09|71.87|75.16|74.63|77.99|77.35|79.79|80.71|80.63|78.63|79.56|75.87|77.96|77.6|78.16|79.65|77.28|77.17|82.2|83.78|84.08|84|83.68|85.38|85.11|85.53|85.67|84.66|83.58|84.12|83.62|84.07|83.74|82.48|82.3|82.27|82.34|80.12|80.37|83.72|83.83|83.12|83.23|82.24|80.72|81.02|80.75|81.17|81.23|81.24|81.3|81.26|80.18|80.63|80.76|78.46|78.26|78.5|78.19|77.4|75.74|75.13|75.53|75|74.35|74.05|72.61|72.83|71.88|73.09|71.6|71.75|72.23|73|72.37|69.83|70.71|73.3|73.99|72.84|73.47|76.98|77.22|75.61|76.55|74.12|75.38|75.05|73.62|73.56|72.26|72.91|72.26|71.75|71.27|71.92|71.97|69.97|69.67|68.5|67.5|67.35|68.56|68.37|68.37|67.74|66.54|66.34|66.32|64.27|63.42|64|66.64|66.08|68.81|67.93|67.4|66.94|66.1|66.58|66.76|68.87|68.66|68.02|67.71|66.57|65|64.91|65.41|63.43|62.87|62|61.33|60.52|60.23|59.98|60|61.48|62.17|62.07|63.18|63.79|64.84|64.64|63.45|63.69|63.41|63.22|61.54|62.08|61.74|64.68|64.83|64.72|64.41|63.76|64.28|63.1|62.24|61.72|60.36|58.5|57.63|58.03|59.08|58.44|57.7|57.62
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1168|1168|1152|1128|1086|1040|1026|1002|1012|986|956|966|996|1004|1038|1048|958|924|938|924|952|982|986|1022|1014|1070|1140|1110|1104|1108|1072|986|992|948|960|994|1024|1010|1038|1192|1208|1226|1194|1196|1216|1220|1196|1202|1206|1198|1156|1120|1114|1098|1088|1106|1096|1102|1098|1158|1152|1156|1160|1154|1126|1124|1098|1102|1078|1090|1094|1156|1162|1164|1174|1166|1142|1170|1200|1186|1230|1230|1300|1322|1330|1296|1260|1276|1282|1228|1320|1334|1348|1298|1250|1232|1296|1272|1240|1242|1290|1246|1322|1366|1420|1452|1446|1476|1478|1534|1522|1470|1570|1580|1558|1594|1566|1552|1538|1584|1586|1610|1612|1716|1706|1670|1554|1566|1458|1452|1410|1386|1386|1388|1392|1404|1380|1400|1438|1448|1450|1474|1484|1498|1484|1464|1420|1406|1416|1436|1412|1378|1336|1286|1254|1234|1318|1310|1292|1270|1258|1338|1420|1464|1484|1584|1576|1604|1600|1652|1662|1664|1652|1662|1520|1530|1516|1532|1594|1638|1586|1658|1710|1658|1694|1700|1660|1648|1612|1678|1684|1722|1696|1490|1498|1470|1436|1260|1246|1220|1158|1206|1230|1238|1262|1216|1236|1242|1254|1338|1132|1106|1096|1066|1056|1044|1072|1086|1000|980|986|1046|1050|1120|1150|1176|1138|1060|946|962|958|912|892|876|872|874|878|854|826|826|820|796|788|784|788|770|788|814|816|810|818|820
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|41.41|43.06|42.5|44|45.3|45.48|43.72|43.18|42.04|42.82|39.36|38.58|38.18|36.59|36.63|35.1|33.95|30.67|30.07|31.75|33.03|36.76|36.55|36.9|34.93|39.26|41.11|41.29|39.4|41.67|40.83|37.03|38.01|37.39|40.99|43.1|40.8|42.63|46.25|46.95|51.39|55.71|55.59|55.96|57.24|57.62|57.48|59.55|59.97|59.9|61.31|59.9|60.33|61.3|62.99|66.16|67.37|68.94|69.3|71.01|71.03|70.35|70.23|69.29|69.02|68.64|68.31|66.41|64.22|65.44|65.07|67.52|65.51|64.74|67.05|67.15|66.71|70.7|71.61|72.82|72.94|74.7|79.73|79.13|79.09|76.89|80.08|79.7|82|80.36|80.49|81.01|80.22|78.53|77.35|75.53|76.17|75.67|75.29|74.66|77.7|77.27|80.67|81.05|81.02|79.89|78.78|79.51|79.09|79.57|79.36|78.84|78.33|78.53|78.42|77.99|77.99|76.54|75.7|74.7|74.78|73.1|72.82|75.61|75.12|74.85|73.93|73.43|73.11|72.32|71.8|72.79|72.25|72.88|72.63|71.55|70.78|70.03|70.05|69.94|69.17|68.96|67.89|67.49|67.09|66.13|65.61|65.03|66.09|65.82|65.26|65.42|64.5|64.44|63.78|61|62.9|62.92|62.64|60.73|60.11|63.42|63.72|63|65.2|67.28|67.21|65.12|64.32|62.62|63.18|62.3|62.1|61.87|60.02|60.27|60|59.1|59.15|59.95|59.8|58.22|59.42|59.38|56.93|56.87|56.77|55.79|55.63|54.99|54.38|53.57|53.92|52.63|52.51|53.27|54.33|54.82|53.93|53.8|54.06|53.39|52.47|52.98|53.23|51.03||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|45.56|47.19|46.39|47.59|48.76|48.82|47.24|46.74|45.28|45.61|42.42|41.8|41.35|40.39|41.52|40.46|39.15|36.63|35.7|37.57|38.64|41.7|41.69|41.99|40.81|43.75|45.98|46.08|44.23|46.18|43.39|41|42.15|42.23|46.13|48.37|46.09|47.62|50.91|51.38|57.52|62.2|62.22|62.82|64.51|65.42|65.01|66.57|67.65|68.93|69.44|68.87|69.24|71.12|72.51|74.77|76.22|77.44|77.81|79.62|79.2|77.23|76.68|76.19|75.76|75.83|75.17|72.8|71.51|72.23|72.66|74.85|72.44|71.69|73.22|73.35|71.7|75.3|76.77|78.55|81.71|78.26|82.22|81.7|82.28|78.85|80.92|83.9|83.22|82.02|81.85|83.01|81|79.66|77.69|75.21|75.53|75.2|74.16|73.52|76.3|75.88|78.79|79.88|79.13|77.7|76.28|76.65|76.41|76.73|76.51|76.03|75.51|75.72|75.46|74.98|74.93|73.91|73.18|71.77|71.97|69.54|69.16|71.92|71.6|71.36|70.18|69.84|69.35|68.76|68.23|68.91|68.38|68.74|68.84|68.04|67.25|66.21|66.18|66.47|65.85|65.94|65.06|63.97|63.76|63.45|62.82|62.63|64.36|64.1|63.46|63.58|63.9|62.62|62.23|59.99|62|62.44|61.96|59.6|58.91|62.55|62.79|62.3|64.85|67.04|66.7|64.84|64.16|62.68|63.23|62.17|61.56|61.22|59.42|59.68|59.32|58.73|59.39|60.27|60.29|58.71|59.63|59.65|57.11|56.97|56.72|55.7|55.09|54.36|54|53.83|54.07|52.75|52.86|53.67|54.49|54.51|54.02|54.07|54.23|53.66|52.85|53.07|53.21|51.21||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|24.27|25.11|24.84|25.57|26.36|26.26|25.45|25.25|24.59|24.81|23.48|22.85|23.32|22.48|22.67|22.15|21.52|20.14|19.2|20.66|21.27|23.15|23.07|23.2|22.57|24.35|25.66|25.68|24.6|26.75|25.06|23.97|24.52|24.2|26.13|27.5|26.52|27.19|28.89|29.41|32.1|32.81|33.55|33.56|33.92|34.06|34.23|34.85|34.88|34.62|35.05|34.29|34.62|34.98|35.6|36.93|37.2|37.98|38.23|39.38|39.16|38.94|39.01|38.53|38.53|38.35|38.16|37.07|36.42|36.46|36.42|37.62|36.67|36.48|37.34|37.46|37.31|39.6|40|40.8|41.42|41.26|42.49|42.15|42.75|40.7|41.55|42.02|42.93|42.24|42.35|43.05|42.23|41.81|41.34|40.12|40.09|39.78|39.59|39.26|40.58|39.78|41.46|41.77|41.77|40.97|40.42|40.68|40.55|40.51|40.42|40.23|40.05|39.8|39.73|39.51|39.16|38.56|37.84|37.44|37.58|36.49|36.45|37.85|37.88|37.91|37.66|37.66|37.49|37.36|37.28|37.53|37.3|37.9|37.81|37.28|37.12|37.15|37.06|36.89|36.46|36.62|36.09|35.82|35.58|35.23|34.88|34.66|34.99|34.95|34.6|34.6|34.1|34.08|33.91|32.8|33.42|33.44|33.24|33.01|32.23|33.44|33.63|33.46|34.07|34.87|34.79|34.25|33.98|33.31|33.55|33.24|33.22|33.23|32.45|32.57|32.6|32.5|32.33|32.63|32.61|32.53|33.02|32.98|31.93|32.59|32.62|32.45|32.25|32.36|31.88|31.59|31.52|31.07|31.12|31.25|31.92|31.95|31.84|31.85|31.98|31.41|31.5|31.74|31.82|31.34|31.19|31.02|31|30.42|30.35|30.86|30.82|30.62|30.57|30.6|30.35|30.37|30.38|30.1|30.05|30.68|30.72|30.55|30.85|31.42|31.8|31.84|31.43|31.06|30.9|30.57|30.15|30.25|30.35|30.88|30.89|31.02|31.05|30.77|30.82|30.48|30.57|30.37|29.95|28.98|28.59|28.73|28.96|28.83|28.89|28.82
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|89.93|93.23|92.24|94.02|96.11|95.67|93.7|92.8|92.11|93.22|89.02|87.31|87.65|85.82|84.61|83.3|81|76.98|73.92|79.67|82.96|87.74|87.34|87.95|85.06|88.91|94.55|93.44|88.67|92.43|92.38|88.42|90.13|88.56|95.53|100.86|98.57|99.1|105.53|107.62|121.18|124.75|128|128.24|130.71|130.34|130.48|131.51|129.93|128.6|129.15|126.42|127.74|129.16|133.4|137.12|137.5|140.89|140.93|144.3|142.87|142.2|142.37|139.89|139.56|138.57|137.96|135.81|134.65|133.77|134.77|139.14|137.6|137.1|139.3|139.61|136.76|141.86|142.9|147.61|149.68|148.42|152.89|151.5|149.87|145.53|149.4|152.11|155.27|153.62|156.48|157.52|156.1|153.19|154.39|149.45|149.98|148.5|148.33|146.89|150.59|149.46|154.72|156|155.46|153.17|151.65|153.58|153.66|154.39|154.4|153.5|152.62|152.82|151.12|149.8|148.62|145.32|144.44|143.65|143.81|141.34|141.42|145.95|146.42|145.95|145.36|144.95|143.98|143.46|143.24|142.86|142.7|142.88|143.24|142.3|141.05|141.16|140.68|139.14|138.31|139|137.37|136.71|135.41|133.99|132.77|132.45|131.85|131.58|130.52|130.69|128.6|129.43|128.14|126.3|127.43|128.01|127.66|125.7|126.36|128.86|129.43|128.38|130|132.77|132.8|131.75|131.86|130.08|131.4|130.98|130.99|131.47|129.18|130.07|129.65|129.21|128.1|128.81|128.66|128.9|129.44|128.58|127.05|126.87|128.57|127.74|127.27|127.41|125.76|123.86|122.66|120.54|119.81|119.71|123.34|123.04|123.61|124.67|124.74|123.15|123.23|123.87|124.5|124.74|124.64|123.73|123.44|121.32|120.4|121.94|121.9|121.25|120.92|120.25|119.41|118.08|118|116.77|116.5|119.06|119.26|118.99|118.93|121.46|123.25|122.83|121.67|121.46|121.04|120.43|117.75|119.62|119.46|121.76|121.66|121.28|121.24|119.64|120.14|118.98|119.14|119|117.64|113.64|112.23|113.07|114.68|113.65|113.47|113.74
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|30.82|32.2|31.39|32.56|33.77|33.97|32.75|32.31|31.17|31.63|29.38|28.48|28.28|27.3|27.9|27.07|26.13|24.11|23.29|24.85|25.75|28.41|28.25|28.2|26.8|30.31|31.8|31.67|29.99|31.97|30.48|28.39|29.33|28.89|31.86|33.53|31.79|33.22|36.03|37.03|40.45|44.01|50.39|43.82|45.61|45.95|45.83|47.41|48.11|47.89|48.6|47.96|48.24|48.98|49.86|52.75|53.66|54.59|55.37|56.62|56.43|55.74|55.63|55.26|55.18|55.08|54.73|53.1|51.76|52.45|52.29|53.97|52.05|51.64|52.93|53.03|52.44|55.95|57.02|57.88|57.99|58.47|61.52|60.86|61.22|59.2|60.8|61.32|62.53|61.47|61.38|61.53|60.7|59.67|58.95|57.38|57.48|56.99|56.55|56.02|58.38|57.62|60.26|60.9|60.95|59.86|58.8|59.27|58.97|59.41|59.27|58.95|58.72|58.49|58.48|57.91|57.68|56.4|55.57|54.27|54.35|52.45|52.27|54.92|54.51|54.44|53.98|53.5|53.12|52.76|52.38|53.16|52.6|53.53|53.43|52.7|52.08|51.9|51.52|51.4|50.67|50.49|49.78|49.25|48.89|48.49|48.12|47.59|48.25|48.31|47.95|47.77|47.13|47.25|46.7|44.87|45.9|46.05|45.75|44.03|43.6|46.02|46.24|45.55|46.93|48.4|48.15|46.84|46.24|44.89|45.5|44.88|44.86|44.76|43.49|43.35|43.25|42.8|42.7|43.1|42.96|41.99|42.51|42.53|40.8|41.6|41.7|41.04|40.58|40.36|39.82|39.7|40.01|39|39.12|39.88|40.31|40.47|40.29|40.48|40.84|40.42|39.7|40.13|40.48|39.63|38.8|38.42|38.33|37.43|37.55|37.8|37.97|37.58|37.35|37.52|37.38|37.49|37.8|37.66|37.73|38.48|38.25|38.1|38.45|39.1|39.38|39.33|39|38.5|37.9|37.48|36.97|36.87|36.95|37.9|37.95|37.9|37.95|37.88|37.73|37.12|36.77|36.75|36.12|34.74|34.27|34.05|34.12|33.86|33.63|33.23
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|25.98|26.92|26.8|27.3|28.36|28.44|27.46|27.12|25.84|26.18|24.14|23.04|23|22.34|22.92|22.2|21.34|19.88|20.84|21.2|21.82|23.98|23.82|22.95|21.84|24.6|26.56|24.7|24.4|26.26|25.2|23.78|25.1|24.26|26.6|28.58|27.4|28.16|30.04|31.44|33.84|37.46|37.5|36.96|38|38.86|38.38|39.86|40.29|40.38|40.8|40.12|40.76|41.98|42.92|44.44|44.93|45.52|45.96|47.22|47.12|46.76|46.66|46.08|46.16|45.82|45.42|43.98|43.3|44.3|44.14|45.78|44.2|43.96|45.06|45.18|44.7|45.96|47.6|48.9|53|50.16|52.76|52.22|51.94|50.1|52|53.04|54.76|53.62|53.66|53.54|52.88|51.76|51.18|50.58|50.82|49.6|49.2|48.66|50.7|50.1|52.64|52.78|52.98|52.12|51.28|51.62|51.56|51.44|51.22|51.18|51.02|51.08|50.96|50.2|50.38|49.6|48.98|48.48|48.5|46.82|46.82|48.3|48.1|48.1|48.06|47.72|47.86|47.42|47.12|47.52|47.2|48.62|48.64|48.12|47.26|46.66|46.52|46.82|46.36|46.12|45.6|44.98|44.42|43.96|43.84|43.66|44.54|44.52|44.16|43.92|43.74|44.78|43.28|41.66|42.34|42.44|42.2|40.92|40.86|42.3|42.5|41.98|43.22|44.54|44.3|42.92|42.58|41.3|41.42|41.02|41.04|41|40.06|39.78|39.56|39.2|39.26|39.76|39.78|38.88|39.12|39.2|37.5|38.74|38.84|38.4|37.98|37.7|37.6|37.66|37.96|36.62|36.64|37.16|38.02|38.2|38.64|38.7|38.96|38.56|37.7|38.14|38.14|37.26|36.48|35.98|36.5|36.14|36.42|36.6|36.56|36.3|35.96|35.98|35.92|36.3|36.68|36.48|36.58|37.18|36.84|36.6|36.88|37.4|37.74|37.84|37.4|37.36|36.54|36.16|35.48|35.08|35.5|36.24|36.3|36.76|36.68|36.6|36.52|35.7|35.32|35.42|35.06|33.68|33.46|33.44|33.46|33|32.86|32.58
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|17.46|18.55|18.44|18.97|19.93|21.47|19.34|19.16|18.42|19.78|17.62|17.17|16.97|16.53|16.49|17.07|15.67|14.35|13.99|14.4|15.65|17|16.83|16.73|15.76|17.75|19.06|19.41|18.28|19.38|17.83|16.43|17.18|16.88|18.73|19.7|18.96|18.87|21.35|21.68|24.44|26.28|28.15|26.14|27.59|27.7|27.56|28.66|29.38|29.42|29.83|29.4|29.3|29.66|31.29|32.31|32.64|33.16|33.59|34.26|34.23|33.4|33.15|33.01|32.83|32.66|32.42|31.75|30.87|31.32|31.23|32.3|31.65|31.25|31.74|31.58|31.29|34.79|35.14|35.89|35.99|35.56|36.71|36.25|36.11|34.92|35.74|36.45|36.4|35.7|35.53|35.61|35.18|34.7|34.08|32.44|32.69|32.44|32.01|31.57|32.6|32.28|33.98|34.6|34.75|34.05|33.39|33.68|33.17|33.98|33.33|32.39|31.94|31.86|31.92|32.39|31.29|30.53|30|28.97|29|27.78|27.6|28.89|28.74|28.52|28.02|27.78|27.2|27.14|26.9|30.85|27.45|27.35|27.39|26.98|26.55|26.44|26.05|25.8|25.39|25.26|24.76|24.53|24.57|24.12|23.98|23.78|23.93|23.88|23.68|23.72|23.2|23.34|22.96|22.25|22.96|23.28|23.01|22.2|21.75|23.29|23.67|23.43|24.11|25.09|24.95|24.33|24.1|23.2|23.67|23.17|23|22.93|22.13|22.39|22.35|22.12|21.97|22.12|21.94|21.06|21.59|21.42|20.6|20.52|20.5|19.97|19.81|19.6|19.33|19.09|19.34|18.94|19.24|19.56|19.7|19.59|19.5|19.8|20.07|19.6|19.47|19.69|19.99|19.54|19.13|18.95|18.37|17.82|17.87|18.05|18.25|17.99|17.91|17.99|17.74|17.68|17.85|17.7|17.83|18.35|18.21|18.27|18.3|18.78|18.87|18.87|18.53|18.42|18.21|18.06|17.85|17.95|18.18|18.64|18.69|18.51|18.53|18.47|18.4|17.96|17.7|17.5|17.19|16.52|16.25|16.25|16.27|16.1|16.06|15.78
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|31.71|33|32.29|32.9|34.39|34.68|33.21|32.71|31.23|31.86|29.13|28|28.33|27.8|27.26|26.32|24.59|23.35|21.82|22.17|22.64|24.96|24.89|24.04|22.66|24.47|27.12|26.21|25.17|26.3|25.43|22.41|23.3|22.65|25.56|27.46|25.79|26.05|31.06|28.94|34.37|37.52|39.51|38.52|39.47|40.37|40.26|40.89|42.27|44.13|44.09|43.81|43.69|45.12|46.15|47.57|48.31|50.09|50.54|52.17|51.42|50.21|49.79|48.87|48.61|47.89|47.26|45.02|44.66|46.39|46.83|48.99|47.24|46.67|46.72|46.42|46|49.62|50.35|50.66|51.52|50.93|53.56|53.73|52.25|50.43|52.78|53.77|55.49|54.24|53.06|53.28|52.27|50.36|48.34|45.69|45.45|45.13|43.5|43.52|45.22|45.6|47.75|47.12|47.35|46.01|43.9|44.38|43.88|43.07|43.12|42.54|42.08|41.9|41.73|41.2|41.21|40.74|39.99|38.83|38.97|37.63|37.59|39.17|39.62|39.11|38.75|38.43|38.6|37.41|37.08|38.57|38.04|37.89|37.76|37.65|36.64|36.24|35.95|35.45|35.12|34.47|35.06|33.91|33.14|32.32|32.69|32.25|33|32.8|32.59|33.13|32.3|32.39|32.23|31.24|31.44|31.84|31.41|29.68|29.62|31.81|32.33|32.47|34.18|36.86|36.51|35.28|35.78|34.06|34.33|33.28|32.94|32.98|32.74|33.41|33.05|32.86|32.84|33.46|33.59|31.92|31.78|31.47|29.82|29.79|29.43|29.29|28.79|28.38|28.19|27.49|27.62|26.27|26.32|27.33|28.47|28.21|27.85|27.55|27.24|26.51|25.94|26.44|26.77|26.46|25.65|25.3|25.18|24.13|24.17|24.2|24.25|23.89|23.36|23.05|22.87|23.12|23.12|22.49|22.3|23.07|23.15|23.05|23.17|23.87|24.56|24.58|24.41|23.57|23.25|22.8|21.94|21.76|21.69|22.36|22.3|22.13|21.79|21.76|21.87|21.65|21.38|20.98|20.49|19.66|19.49|19.63|19.83|19.44|19.08|18.87
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|37.76|38.36|38.36|38|38.68|38.33|37.88|37.4|36.92|36.8|34.76|34.92|34.28|34.08|34.08|33.64|32.08|29.32|29.56|30.52|31.72|34.44|35.08|36.16|35.2|36.76|38|38.88|37.32|38.29|36.72|34.72|35.48|35.04|37.2|38.76|36.68|37.72|39.4|38.68|42.92|44.84|45.48|45.08|45.6|46.12|46.08|46.92|47.4|48.84|49.8|49.04|49.64|50.32|51.16|53|53.8|55.32|54.36|54.88|54.64|54.04|53.84|52.56|52.4|51.8|51.52|50.44|48.96|49.72|50.08|51.76|50.84|49.92|51.52|51.44|50.76|51.88|52.44|53.32|53.56|53.88|57.32|57.52|56.92|54.6|55.12|56.36|57.6|56.84|57.68|58.72|58.8|57.48|55.64|54.76|56.16|56.4|56.08|56.08|57.52|58.32|59.04|59.2|59.16|59.16|58.24|58.68|58.88|59|58.92|58.12|58.12|58.76|57.88|58.2|58.96|59|58.96|59.32|59.84|59.32|59.16|60.64|60.32|59.76|57.9|58.28|58.08|57.12|56.8|57.4|57.04|56.72|57.2|56.68|55.44|53.24|54.88|55.56|55.72|56.44|55.4|54.84|55.56|54.36|53.88|54.44|56.16|55.48|56|56.4|54.72|54.92|54.52|51.92|55|55.52|54.96|52.6|52.36|56.44|57.08|57.27|60.04|62.2|61.68|60|59.4|59.08|59.6|58.08|56.88|56|54.72|56.04|55.28|54.52|55.64|56.4|56.6|54.56|57.2|56.88|54.6|54.72|53.32|51.84|51.16|50.72|50.36|49.6|49.48|47.92|47.44|48.24|48.84|49.56|47.24|46.72|46.24|45.32|44.92|44.36|43.92|41.88|41.28|41.56|41.24|41.28|41.04|41.44|41.48|41.4|41.08|40.88|40.76|41.88|42.12|41.16|41.12|42.36|42.6|43.04|44|43.84|44.36|44.08|42.88|43.12|42.56|42.76|42.92|43.52|44|43.68|43.68|42.28|41.36|41.84|42.16|41.64|42.12|40.92|41.2|39.88|39.76|40.2|40.32|39.72|39.48|40.36
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|38.21|39.18|38.54|38.72|40.76|39.75|37.51|36.25|34.81|38|32.45|32.5|33.26|31.9|31.47|30.27|28.1|26.68|25.88|26.24|26.32|28.53|28.7|26.22|25.19|27.07|32.2|31.19|29.66|31.5|31.39|28.06|27.36|26.17|28|27.41|25.72|29.96|33.23|31.4|34.59|38.8|40|40.56|42.49|43.48|41.76|43.38|45.5|46.7|47.74|45.57|44.92|44.1|45.63|47.33|47.95|51.59|51.06|53.69|53.05|54.74|55|54.25|49.38|50.51|49.92|45.99|44.5|48.88|49.11|51.6|51|50.04|51.82|50.46|52.38|57.17|60.02|57.67|59.84|59.35|63.22|65.93|63.87|59.82|64.17|66.39|73.19|70.25|72.83|67.67|64.02|61.18|56.34|52.31|51.38|51.51|48.06|44.33|45.73|47.6|47.63|46.78|47.1|45.63|43.45|43.47|40.95|38.67|38.18|38.52|38.84|38.73|37.03|36.71|37.65|36.86|35.76|34.87|34.67|33.48|33.16|35.42|36.17|35.63|35.83|35.63|36.83|35.96|36.54|39.35|37.63|34.83|33.83|32.75|31.93|32.17|31.33|30.04|29.01|28.79|28.43|28.15|27.67|27.31|27.37|26.75|26.9|26.75|26.7|27.43|26.78|26.37|26.58|25.85|26.13|26.1|25.8|24.11|23.82|25.14|25.04|25.3|26.65|27.97|27.38|26.67|27.33|25.91|26.07|25|24.59|24.16|24.65|24.66|24.86|24|23.83|24.13|24.11|23.23|22.62|22.03|20.9|21.28|20.93|20.83|20.78|20.6|20.31|20.27|19.97|19.67|20.1|20.68|21.56|21.58|21|20.98|20.9|20.89|21.16|21.97|21.77|21.28|20.63|20.25|19.33|19.26|19.19|18.95|18.63|18.51|18.25|18.16|18.25|18.68|18.63|18.47|18.25|18.63|18.67|18.42|18.97|18.94|19.07|19.4|19.28|18.76|18.8|18.22|17.92|17.87|17.63|18.52|18.6|18.64|18.44|18.83|18.95|18.73|18.6|18.38|17.8|17.27|17.49|18.13|18.02|||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|52.03|54.78|54.05|55.88|58.62|58.15|56|53.79|51.82|51.25|47.3|44.83|45.15|44.72|43.26|40.99|39.53|37.2|34.88|35.78|37.5|41.03|40.56|37.43|35.34|37.14|40.79|37.4|36.27|39.45|38.26|32.77|36.6|35.41|40.09|43.35|39.7|41.03|47.4|44.04|56.64|64.79|65|67.49|71.89|75.19|75.49|74.97|78|82.6|82.82|83.72|84.1|90.58|92.29|95.04|95.51|99.48|102.21|102.01|99.69|94.72|95.52|90.44|88.56|85.88|84.24|79.99|81.27|83.73|86.23|88.77|84.9|81.04|78.46|78.33|74.74|80.58|82.28|82.1|83.12|81.75|87|86.06|82.66|83.38|85.77|87.67|86.8|82.58|80.29|80.85|78.22|74.73|69.73|65.27|63.44|61.96|60.24|61.59|64.93|65.75|70|69.48|68.57|64.92|61.99|63.35|62.75|60.97|61.44|59.68|58.49|56.17|55.27|54.55|54.2|52.8|51.29|49.63|49.25|47.18|46.72|49.5|49.98|49.16|48.93|48.37|47.8|45.91|45.55|47.6|46.96|46.88|46.82|46.29|44.64|44.35|44.47|44.5|43|42.63|42.1|41.82|40.25|38.7|39.3|39.05|40.68|40.24|40.27|41.15|40.69|40.95|39.98|38.94|39.12|40.08|39.54|35.97|35.81|38.7|39.73|39.8|43.17|47|48.75|44.27|44.85|41.65|42.49|40.86|41.73|42.25|43.08|43.2|42.8|43|40.71|41.5|41.4|38.7|38.5|36.79|33.5|34.4|34.77|36.23|35.43|34.1|33.52|33.25|33.25|31.15|31.5|31.99|33.85|33.6|32.64|30.85|30.16|28.8|27.12|28.16|28.52|27.42|25.8|25.78|25.83|24.84|25.04|25.15|25.2|23.95|24.91|23.94|23.12|23.58|23.6|22.9|22.86|23.33|23.3|23.57|23.72|23.83|25.85|25.99|25.48|24.15|23.39|22.74|21.36|20.83|21.18|22.36|22.35|22.04|21.54|21.31|21.3|20.6|20.1|19.95|19.56|18.87|19|19.5|19.67|19.16|18.23|17.98
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|16.84|17.97|17.75|18.3|19.08|19.15|18.31|17.4|14.15|14.34|13.71|13.3|13.31|12.86|12.12|11.33|10.34|9.78|9.73|10.31|10.43|11.28|11.15|10.95|10.53|10.88|12.21|12.09|11.72|12.29|11.58|10.49|10.67|10.75|12.28|12.77|11.67|12.25|15|14.39|16.07|19|18.71|19.99|20|19.78|19.94|22|21.35|20.31|20.82|19.18|19.12|18.61|19.76|21.72|21.33|22.74|23.32|24.28|24|25.74|25.65|25.2|24.88|23.42|23.84|23.75|22.59|24.4|24.33|26.27|25.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|16.14|17.07|16.9|17.23|18.02|17.58|16.5|16.32|16.06|16.59|15.13|14.71|14.86|14.45|14.59|14.11|13.19|12.05|11.39|11.79|12.03|12.89|12.79|12.65|12.22|13.35|14.55|14.25|13.87|14.96|14.05|13.23|13.79|13.5|15.91|17.1|15.43|16.71|17.87|18.47|21.33|23.2|22.71|22.83|23.57|24.14|23.54|24.11|24.4|25.35|26.6|25.97|25.82|26.9|27.24|27.49|28.05|28.84|29.28|30.54|30.41|28.89|28.45|28.54|27.96|28|27.72|26.37|26.19|26.2|26.83|28.34|27.27|27.15|27.92|28.43|27.33|28.32|28.64|29.2|29.22|29.65|32.75|32.12|32.09|31.7|32.82|34.54|34.83|33.95|33.49|33.98|32.84|31.96|30.4|29|28.61|28.1|27.97|27.77|28.58|28.53|30.4|30.33|29.93|29.8|29.05|29.17|28.5|28.58|28.24|28.22|28.3|28.28|27.86|28.26|28.03|27.62|26.85|26.45|26.51|25|24.73|26.15|25.84|25.03|24.57|24.52|24.26|23.85|23.42|23.92|24.4|24.25|24.42|24.14|24.05|23.57|23.29|24.06|23.6|23|22.5|22.07|21.64|21.27|21.3|21.2|22.03|21.71|21.49|21.34|21.11|21|21.14|20.77|21.24|21.3|20.9|20.11|20.35|21.12|21.31|21.18|21.93|22.83|22.51|22|21.79|21|21.01|20.07|19.75|20.07|19.94|19.95|19.83|19.66|19.88|20.4|20.26|19.76|19.8|19.67|18.87|19.49|19.59|19.51|19.37|19.25|19.2|18.73|18.7|18.6|18.38|18.8|19.71|19.8|19.55|19.41|19.16|18.94|18.65|18.87|18.95|18.42|18.23|18.32|17.66|17.47|17.89|18.25|18.28|17.64|17.25|17.01|16.74|16.84|16.95|17|17|17.38|17.32|17.23|18.1|18.14|18.29|18.14|17.69|17.64|17.63|17.22|17|16.49|16.64|16.66|16.8|16.91|16.6|16.78|17.02|17|16.66|16.31|16.06|15.48|15.01|14.9|14.85|14.64|14.15|13.9
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.65|14.36|14.19|14.7|15.18|15.21|14.44|14.15|13.79|13.87|12.51|12.26|12.08|11.69|11.52|11.32|10.94|10.14|10.06|10.38|11.01|11.88|12.56|11.95|11.23|12.29|13.12|12.85|12.48|12.89|12.4|12.5|12.1|11.99|13.24|14.05|13.05|14.4|15|15.63|18.2|19.1|19.5|19.96|19.8|20.5|20.33|21.43|21.16|21.84|21.5|19.89|20.65|20.82|21.99|22.2|23.04|24.85|25.41|24.33|24.34|24.07|23.17|23.06|22.82|23|22.67|22.13|21.95|22|22.1|23.44|22.3|22|22.29|23|112.97|23.4|24.22|23.22|22.8|22.5|23.8|23.66|24.75|23.25|24.15|24.82|25.17|24.8|24.7|25.15|24.7|25.53|24.09|23.85|23.75|23.8|23.05|23.5|23.75|24.1|25.57|25.7|25.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|11.82|12|11.57|11.91|12.21|12.15|11.73|11.44|11.27|11.85|10.39|10.11|10.11|9.74|9.68|9.51|9.09|8.31|7.96|8.49|8.81|9.72|9.63|9.9|9.3|10.67|11.11|10.84|10.27|10.83|10.41|9.92|10.25|9.99|11.5|12.4|11.91|12.19|13.74|14|17.51|16.64|18|16.83|17.27|17.18|17.11|17.76|17.87|17.57|18|17.36|17.34|18.26|18.19|19.35|19.34|19.85|20.25|20.41|20.29|20|20|19.81|19.9|19.5|19.41|18.87|18.5|18.88|18.97|19.75|19.13|19|19.57|19.7|19.5|19.89|20.43|20.9|20.92|20.58|21.53|21.37|21.46|20.61|21.42|22.15|22.53|22.05|21.98|22.07|21.76|22.6|22.01|20.72|20.85|20.55|20.29|20.38|21.03|20.93|21.68|21.73|21.73|21.7|21.01|20.84|20.84|21.01|20.98|20.91|20.84|20.65|20.61|20.79|20.29|20.5|19.82|19.5|19.33|19.03|18.69|19.43|19.39|19.25|19.12|18.95|19.1|18.99|18.79|19.33|19.12|19.01|18.99|18.89|18.62|18.55|18.49|18.37|18.05|17.87|17.55|17.38|17.45|17.3|17.1|17.02|17.13|17.17|17.02|16.96|16.71|16.69|16.67|16.27|16.51|16.48|16.25|15.95|16.23|16.72|16.72|16.6|16.91|17.29|17.22|16.95|16.8|16.3|16.45|16.38|16.44|16.56|16.4|16.45|16.32|16.09|16.15|16.24|16.19|15.99|16.03|15.92|15.51|15.45|15.5|15.37|15.25|15.28|14.99|14.79|14.74|14.56|14.59|14.83|15.26|15.26|15.14|15.13||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|17.05|17.39|17.39|17.59|17.95|17.86|17.27|17.44|17.44|17.68|16.57|16.29|16.57|16.11|15.8|15.64|15.42|14.4|13.57|14.73|15.07|16.59|16.47|16.83|16.39|17.62|18.61|18.61|17.86|18.58|18.82|18|18.18|17.86|19.32|20.5|19.82|19.8|21.27|21.63|23.78|24.62|27.25|25.27|25.07|24.84|24.85|25.3|24.9|24.59|24.93|24.1|24.02|24.09|25.03|26.03|26.07|26.84|27.12|27.93|27.82|27.96|28.2|27.64|27.58|27.68|27.61|27.46|27.04|26.8|26.76|27.9|27.59|27.65|28.43|28.48|27.58|28.22|28.43|29.12|29.61|29.36|30.59|30.29|29.79|28.94|29.82|30.04|31|30.61|31.73|31.52|31.36|30.76|31.21|30.11|30.18|30.02|30.07|29.66|30.48|29.91|31.02|31.32|31.28|30.74|30.5|31.16|31.15|31.25|31.27|31.2|31.53|30.85|30.7|30.41|30.25|29.62|29.66|29.32|29.43|28.86|28.88|29.75|29.84|29.88|29.64|29.59|29.36|29.18|29.07|29.23|29.15|29.23|29.2|28.75|28.57|28.58|28.5|28.34|28.2|28.35|28.2|28.16|27.64|27.52|27.25|27.19|27.02|26.99|26.77|26.71|26.48|26.62|26.37|25.79|25.89|25.86|25.72|25.3|25.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.13|40|38.97|39.86|41.04|41.67|40.35|40|38.75|39.46|37.36|35.44|35.57|34.74|33.94|32.79|31.43|29.94|28.55|28.83|29.67|31.56|32|31.5|31.44|31.68|33.98|33.46|33.1|35.28|33.62|31.92|33.02|32.33|34.26|36.96|35.2|40.6|45.15|40.42|43.72|46.25|46.76|48.9|50|50.44|50.67|51.9|53.79|53.71|52.53|51.37|50.44|52.22|53.85|54.99|55.44|56.79|57.14|58.78|58.09|56.7|56.5|56.42|57|54.54|53.93|53.53|52.71|54.3|54.36|55.07|53.15|52.51|51.3|51.67|49.83|53.54|54.05|53.16|53.75|52.81|55.52|55.83|54.14|53.69|56|56.2|57.73|56.93|55.65|55.85|55.33|52.88|51.39|49.55|49.88|49.11|47.95|48.99|49.43|50.05|52.44|51.97|52.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|9.9|10.59|10.2|10.36|10.68|10.88|10.21|10.26|10.4|10.59|10.25|9.95|9.84|9.3|8.93|8.57|8.36|7.61|7.47|8.1|8.7|9.8|9.72|10.25|10.37|11.27|12.27|11.37|10.74|11.17|11.09|10.47|10.74|10.33|11.43|12.26|11.99|12.06|13.26|13.51|15.13|16.35|16.86|15.52|15.34|15.12|15.3|15.5|14.83|14.68|14.72|14|13.74|13.94|14.77|15.43|15.57|15.99|15.99|15.99|16.05|15.97|16.22|15.87|16.02|16.02|16.12|16.04|15.84|15.56|15.3|16.19|16.09|16.15|16.57|16.57|15.65|15.18|15.59|16.24|17.01|16.72|17.37|17.21|17.02|16.79|17.75|17.27|18.1|18.01|18.6|18.88|18.92|18.44|18.77|17.92|18.36|18.29|18.45|18.61|18.08|17.86|18.95|19.3|19.46|19.48|19.4|19.66|19.72|19.89|19.88|19.66|19.49|19.62|19.55|19.6|19.62|19.59|19.4|19.39|19.51|19.05|18.98|19.85|19.9|19.79|19.8|19.62|19.26|19.29|19.18|19.36|19.38|19.38|19.43|19.49|19.22|19.28|19.18|18.74|18.83|18.83|18.7|18.56|18.23|18.19|18.15|18|17.76|17.73|17.51|17.55|17.38|17.55|17.34|17.38|17.36|17.35|17.32|16.77|16.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|28.17|29.18|28.91|30.64|31.54|32.03|30.36|30.32|28.77|29.47|27.44|26.47|25.77|24.67|24.93|23.17|22.73|21.39|21.35|22.29|22.92|24.77|24.28|23.64|22.86|25.35|26.43|25.8|26.15|28.38|27.1|25.75|25.89|26.46|29.84|30.95|29.37|31.76|35.1|36.96|40.97|46.11|46.67|49.06|48.48|50|48.75|50.56|50.63|49.18|50.96|49.45|47.89|51.09|53.43|55.5|56.94|57.91|58.36|59.4|59.24|60.76|58.63|58.61|59.31|59.65|59.88|58.22|57.22|57.8|57.79|58.66|56.6|55.7|56.74|56.28|54|56.7|58.11|60.44|60.25|61.57|69|66.87|67.18|69|69.89|72.39|73.47|72.42|72.14|72.36|71.19|69.39|69.34|70|70.86|70.28|69.3|69.36|72.32|73.14|75.91|76.41|76.19|74.66|73.32|74.03|74.19|76.39|75.99|75.95|75.42|75.5|75.19|74.22|74.09|73.34|72.08|70.41|70.68|68.18|67.51|70.37|70.12|69.99|68.72|67.78|66.89|66.5|65.59|66.3|65.66|65.32|64.8|64.33|63.37|61.52|60.81|60.45|59.33|59.01|57.93|57.16|56.8|55.93|55.86|54.96|55.39|55.12|55.7|55.22|54.45|54.5|53.39|51.95|53.08|53.47|53.07|51.01|50.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|33.45|33.87|33.01|33.53|34.62|35.18|34.14|33.89|32.13|32.56|33.28|29|29.09|27.9|26.99|26.9|24.32|23.17|23.23|22.86|22.98|24.09|24.38|23.76|22.7|23.8|25.27|24.93|24.26|25.45|24.44|22.68|26.14|23.06|25.3|26.66|24.75|30|31.12|32.8|34.5|34.85|37.84|39|38.05|39.13|39.31|40.08|40.15|40.67|40.33|39.36|39.2|40.25|44.5|43.17|44.41|45.48|45.83|47.82|47.3|46.79|46.78|47|46.63|45.45|46.19|45.37|43.8|44.98|45.51|46.79|44.88|44.79|43.4|43.39|43.76|48.31|47.3|47.62|47.33|46.05|49.34|49.2|48.11|49.88|50.76|52.06|52.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|49.74|52.25|51.56|52.09|53.46|54.55|50.37|50.69|50.82|51.4|50.24|48.28|48.27|46.71|45.64|44.47|42.5|39.66|38.42|41.45|43.62|47.14|47.17|47.49|46.25|48.11|51.91|50.72|48.94|50.01|49.41|46.45|48.26|46.58|51.84|55.21|54.09|54.71|58.85|60.72|69.38|75.36|86.16|74.35|75.5|74.65|75.42|76.27|73.37|72.07|72.49|69.85|68.55|70.21|72.99|74.26|74.39|76.23|75.02|74.74|74.52|73.22|73.5|72.27|72.27|71.86|71.89|70.43|68.93|68.83|68.72|72.24|71.75|72.18|72.6|72.88|70.23|71.19|73.27|76.8|79.84|78.6|79.58|78.8|77.95|76.04|79.23|80|82.8|82.01|84.18|84.89|84.42|81.37|82.1|78.53|80.32|79.47|80.12|80.06|80.1|79.15|83.85|85.16|85.74|84.93|84.19|84.66|84.69|84.97|85.17|84.1|82.59|83.23|82.87|83.17|82.63|81.4|80.81|80.48|81.12|78.51|78.28|82.41|82.49|81.29|81.21|80.45|78.95|79.36|79.05|79.12|79.28|79.21|79.59|79.76|78.6|79.11|79.11|76.83|76.79|77.15|76.8|75.91|73.9|73.28|73.57|73.02|72.52|72.24|70.8|71.1|69.96|71.31|69.89|70.37|71.24|72.63|71.9|69.12|69.97|73.15|73.84|72.73|73.87|77.81|78.02|76.75|77.35|75.46|76.69|76.24|74.94|74.5|73.46|74.14|73.35|72.9|72.59|73.21|73.24|71.17|70.74|69.65|68.43|68.8|69.16|69.08|68.85|68.35|67.08|66.49|66.16|64.59|63.65|64.28|67.1|66.44|66.98|68.08|67.58|66.88|66.03|66.49|66.6|68.52|68.26|67.55|67.14|66.02|64.29|64.22|64.65|62.88|62.41|61.54|60.87|60|59.73|59.56|59.69|61.05|61.8|61.72|62.76|63.41|64.64|64.45|63.55|63.9|63.77|63.53|61.87|62.41|62.1|65.21|65.33|64.92|64.75|64.08|64.41|63.2|62.67|62.02|60.62|58.59|57.65|57.98|59.13|58.38|57.67|57.44
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|26.7|27.42|27.1|27.77|28.32|28.53|27.55|26.71|25.97|26.06|24.04|23.61|23.08|22.19|22.38|21.4|20.73|19.47|19.24|21.46|20.5|22.19|21.94|22.01|21.6|22.96|23.93|24.02|23.46|23.99|23.54|22.03|22.1|22.16|24.53|26|24|24.81|28.82|28.18|32.86|35.15|35.62|36.15|37.53|37.93|38.4|38.93|39.33|39.31|40.29|39.42|41.78|40.91|42.9|46.99|44.9|45.86|45.88|46.84|46.64|45.9|45.12|44.44|44.98|44.57|44.54|43.43|41.47|42.92|43.21|44.15|42.7|41.95|42.97|42.9|41.84|43.73|52.91|46.87|46.6|47.1|49.04|57.6|50|56.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|29.55|30.54|30.21|30.85|31.28|31.37|30.12|29.37|28.31|31.01|26.34|25.88|25.41|24.54|24.52|23.97|22.78|20.89|20.76|21.61|22.08|24|23.96|24.91|23.28|25.31|26.62|26.02|25.22|26.43|24.86|23.45|24.33|24.4|26.84|27.7|27|27.89|30.59|31|34.91|40.8|39.46|39.07|39.6|39.87|39.55|40.81|41.49|41.96|43.9|44.73|49.4|44.56|44.99|47.1|48.09|48.62|48.3|49.38|49.25|48.75|48.5|47.88|47.15|47.97|48.07|46.25|44.94|45.27|46.3|47.71|47.34|45.16|46.78|47.35|88.06|48.53|48.63|51.65|50.35|53|51.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|41.5|41.91|41.82|42.9|40.86|40.26|39.97|39.4|37.94|36.79|37.5|35.99|34.91|34.52|36.66|36.01|33.33|31.73|31.9|32.62|34.07|35.75|36.7|38.17|36.94|37.36|38.61|41.74|38.93|41|39.09|36.79|38|36.01|37.77|38.98|36|36.3|36.91|37.16|44.85|41.78|42.81|41.85|42.16|43.21|42.33|43.77|45.1|45.5|45.5|45.98|46.44|47.46|47.35|50.09|49.35|51.64|50.96|52|51.5|50.42|49.27|48.63|48.39|49.13|48.8|48.55|46.11|46.65|47.67|48.8|47.88|47.05|49|48.93|47.82|47.23|49.51|51.13|50.75|49.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|45.79|45.57|44.96|45.08|46.17|47.22|45.24|43.57|41.8|39.93|38.41|36.72|35.18|34.14|30.28|30.82|28.79|26.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|28.52|30.68|30.36|32.33|33.78|34.24|32.21|31.43|30.95|31.38|28.65|27.77|27.78|27.63|27.89|28.25|27.17|25.65|24.26|26|27.06|29.4|28.98|28.41|27.41|29.17|31.17|30.07|28.49|30.89|31.07|30.17|31.19|28.69|31.05|32.03|31.15|29.99|34.92|32.55|37.61|41|40.19|40.37|41.39|43.07|42.93|41.44|42.33|43.79|44.83|46.59|47.88|50.06|49.57|50.1|50.7|50.93|50.86|53.21|51.06|49.07|47.63|48.21|47.26|45.01|44.31|42.74|42.9|43.81|44.04|45.02|43.31|42.43|41.6|41.61|41.89|45.01|46.33|47.02|47|46.49|46.65|46.18|45.13|45.04|45.38|47.53|47.46|46.86|47.08|46.31|45.52|45.31|45.31|43.46|42.55|41.7|41.05|40.87|41.98|42.65|44.83|44.93|45.01|43.64|42.38|42.8|42.34|41.47|40.99|40.98|40.44|39.04|39.28|38.62|38.18|37.84|36.84|36.63|35.87|34.43|34.52|35.83|35.5|35.59|35.5|35.49|35.32|34.57|34.71|35.88|36.45|37.42|37.92|37.49|37.19|35.94|36.37|36.37|35.78|35.5|34.84|33.65|33.45|33.52|33.01|32.97|35.1|35.64|35.95|35.7|36.41|36.37|35.91|34.66|35.11|35.23|34.55|32.61|32.53|34.71|34.59|34.06|34.68|36.51|36.31|36.28|36.35|34.61|34.31|33.69|33.01|33.13|32.75|32.88|32.94|32.39|33.83|34.64|33.95|33.9|32.86|32.3|30.74|31.5|32.32|32.01|31.46|31.51|30.61|30.61|31.36|30.47|30.53|30.99|33.18|33.54|33.62|32.55|32.62|32.38|30.68|31.5|31.75|30.66|29.98|29.35|29.76|29.64|28.88|28.87|28.72|27.38|26.84|26.61|25.64|26.55|26.57|27.02|26.73|27.37|27.81|27.4|27.92|27.97|28.6|28.54|27.94|26.88|25.84|25.12|24.33|23.8|23.59|23.74|23.98|24.31|24.15|24.01|24.88|24.9|24.01|23.86|23.65|23.5|23.37|23.56|23.69|23.06|22.86|22.15
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|45|47.76|47.03|50.26|52.02|51.99|49.85|48.59|46.18|48.04|43.2|42.24|42|41.57|40.62|39.71|37.34|35.14|33.05|34.81|36.35|40.16|40|37.88|36.24|39.24|42.3|40.55|38.04|41.26|39|35.72|37.19|35.87|41.2|43.8|40.82|40.99|51.21|46.44|56.73|64.49|63.81|63.87|67.4|70.24|70.02|69.26|71.83|76.03|76.53|77.81|77.21|83.21|84.15|86.06|86.48|87.61|87.8|91.09|90.26|85.93|84.33|85.31|84.5|82.09|80.37|77.15|76.67|78.22|79.5|80.77|77.95|75.4|76.04|76.29|72.51|76.95|77.2|78.85|79.5|77.23|81.9|80.66|79.55|75.37|79.42|83.04|83.36|84.04|82.7|83.13|81.64|79.68|77.22|71.85|71.98|71.26|70.09|69.02|72.12|72.89|76.62|76.31|76.13|73.97|71.26|72.13|71.49|70.72|70.36|68.74|68.01|68.42|66.71|65.5|65.71|65.04|63.97|63.01|62.86|60.76|60.12|62.96|62.23|61.1|59.64|58.9|58.09|56.47|55.99|56.9|56.87|56.97|57.05|56.7|55.53|54.57|54.09|54.72|53.99|53.59|52.53|51.69|50.54|50.29|49.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|23.77|24.07|23.69|24.02|24.21|24.38|23.75|23.7|23.08|22.91|21.95|21.51|21.68|21.71|21.94|21.46|20.89|20.16|19.88|21.05|21.59|22.2|23.12|22.78|24.5|22.99|23.98|24.13|23.45|23.93|23.64|23.3|23.54|24.02|24.6|25.06|24.54|24.62|27.44|26.91|28.05|28.48|29.77|29.04|28.85|29.1|29.23|29.22|29.09|28.58|28.23|28.13|28.18|28.04|28.75|29.89|30.27|30.8|30.69|30.93|30.98|30.53|30.77|30.79|31.07|31.05|31.04|30.61|30|30.09|29.63|30.14|29.66|29.53|29.79|29.97|29.5|30.57|31.73|31.66|32.24|31.97|33.54|36.31|33.01|31.78|31.77|31.41|31.33|31.11|30.81|30.64|30.47|30.23|30|29.5|29.14|29.38|28.85|29|29.41|28.61|29.45|29.55|29.57|29.08|28.91|29.05|29.16|29.32|29.32|29.2|29.08|29.14|29.1|29.18|28.99|28.59|28.5|28.02|28|27.3|27.02|27.64|27.63|27.59|27.32|27.29|27.5|26.93|26.84|26.86|26.74|26.76|26.8|26.57|26.18|26.14|26.07|25.94|25.79|25.94|25.49|25.37|25.61|25.5|25.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|34.51|35.97|36.02|36.39|37.61|37.84|36.2|36.3|36.2|37.33|35.72|34.81|34.12|33.39|32.46|30.69|29.39|27.43|26.7|27.71|28.03|30.8|30.72|31.1|29.77|31.66|34.02|33.37|31.48|33.66|32.4|30.7|30.26|29.51|32.87|35.96|35|33.61|36.9|37.56|42.6|45.08|46.5|49|46.65|46.2|47.04|48|46.48|45.47|46.76|45.23|44.27|45|47.38|49.96|50.66|52.26|52.11|53.87|53.74|52.81|52.42|51.72|51.32|51.59|52|51.61|49.29|49.65|50.56|53.19|51.65|50.94|52.5|52.4|51.07|50.93|52.5|54.92|55.16|56.7|58.07|58.06|58.62|56.33|58.12|59.74|61.31|60.39|61|61.69|61.26|59.43|59.43|58|58.81|58.54|57.84|58.32|59.65|60.07|62.56|63.24|64.93|62.96|62.04|62.37|62.14|62.81|62.71|62.47|61.89|61.52|61.5|61.51|61.22|60.44|60.26|59.8|59.93|57.73|58.35|60.48|60.85|60.72|59.71|59.49|59.51|59.3|58.63|58.25|58.12|57.77|57.95|57.29|56.48|56.6|56.67|56.02|55.53|55.55|54.4|54.13|53.37|52.63|51.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|36.27|37.77|37.29|38.9|40.06|40.52|38.51|38.12|38.1|38.9|34.49|33.13|33.66|32.22|30.85|29.24|28.52|24.34|22.53|24.99|25.01|29.64|29.29|30.13|28.45|34.13|36.35|35.82|33.84|36.35|36.04|34|34.32|34.58|39.94|43.75|40.61|44.58|61.5|51.09|56.69|61.5|65|62.03|60.83|60.07|60.14|63.67|66.21|62.74|65.91|63.24|60.52|60.79|64.8|68.95|69.1|72.07|72.99|75.61|76.05|77.97|78.47|75.64|75.7|76|76.78|72.9|70.08|71.06|70.26|74.43|71.55|71.57|75.93|76.8|76.8|76.99|77.82|80.82|81.5|82.41|88.9|87.79|87.29|84|88.25|88.34|92.82|90.43|93.11|94.36|94.49|90.14|89.87|86.6|88.11|88.04|88.37|90|90.88|89.14|92.87|94.81|94.48|93.66|93.07|95.08|94.79|95.65|95.55|95.68|95.21|95.07|94.67|94.47|94.36|91.43|90.75|90.6|90.96|88.84|88.84|92.7|93.17|93.75|95.52|91.38|91.27|90.53|90.79|91|90.55|90.78|90.31|89.34|88|88.2|87.86|88|87.3|87.5|86.3|86.32|86.03|84.44|83.82|83.19|83.35|83.12|82.35|82.56|80.86|81.29|80.37|78.06|79.22|79.73|78.94|76.82|76.9|79.89|80.39|79.51|82.02|84.65|84.04|82.75|81.16|79.99|80.92|79.78|80|79.74|77.9|78.8|78.38|76.8|76.03|76.5|76.47|75.25|77.12|76.62|74.48|75.44|74.94|74.24|73.7|73.69|72.7|72.71|71.01|68.69|67.58|68.01|69.06|69.16|68.93|68.66|68.74|67.69|67.76|67.94|67.92|67.69|67.1|66.97|66.74|65.16|65.45|65.69|65.55|64.95|64.65|64.59|64.3|64.25|64.93|63.5|63.43|65.2|64.74|64.68|65.65|67.15|67.6|67.52|66.65|67.2|66.98|65.93|64.95|65.65|65.92|66.99|67.04|67.04|66.59|66.02|65.99|64.95|64.95|64.67|63.7|61.4|60.54|61.35|61.21|61|60.75|60.64
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|21.48|21.77|21.73|22.12|21.75|21.82|21.39|21.41|21.27|20.92|20.29|20.29|20.25|19.88|20.3|20.21|20.07|19.46|18.59|21.21|21.62|22.6|22.22|22.2|22.48|22.23|22.64|22.88|22.27|22.34|21.6|21.22|20.91|21.87|22.74|23.38|22.89|23.18|25.58|24.61|25.84|26.27|28.75|27.59|27.52|27.45|27.89|27.94|27.93|27.33|27.18|26.75|27|26.28|26.01|26.23|26.66|27.23|27.15|27.11|26.84|26.98|27|26.88|26.48|27.17|27.08|26.68|26.45|26.46|27.43|28.16|27.89|27.79|28.15|28.37|28.86|30.56|30.62|29.35|29.66|30.04|30.91|31|31|30|29.85|29.87|30.16|29.93|30.48|30.62|30.62|30.06|30.05|29.71|29.38|29.2|29.18|28.93|29.63|29.09|30.09|30.33|30.36|30.09|30|30.07|30.18|30.68|30.73|30.89|30.84|31.13|31.04|30.94|30.86|30.12|29.57|29.16|29.27|28.81|28.82|29.55|29.86|29.95|29.74|29.64|30|29.68|29.11|29.1|28.79|29|29|28.75|28.71|28.52|28.43|29.11|28.84|29.32|29.22|28.66|28.82|28.64|28.76|29.41|28.61|28.68|28.23|28.11|27.85|27.92|27.95|27.16|27.04|26.89|26.7|26.16|26.35|26.87|26.87|26.45|27.09|26.82|26.89|26.75|26.88|26.57|27.18|27.36|28.18|27.57|27.09|27.09|26.96|26.86|26.71|26.9|26.89|26.99|27.5|27.14|26.65|26.87|26.49|26.12|25.99|25.96|25.93|25.98|25.74|25.47|25.88|25.77|26.27|26.21|26.18|26.65|26.58|26.05|25.82|26|26.14|26.09|25.86|25.61|25.48|25.25|25.3|25.61|25.54|25.59|25.58|25.62|25.63|25.61|25.69|25.27|25.1|25.29|24.75|24.38|24.43|24.73|24.93|24.93|24.77|24.5|24.23|23.95|23.86|24.04|24.39|24.78|24.75|24.5|24.7|24.15|24.05|23.61|24.01|23.82|24|23.09|22.84|22.91|23.62|23.99|23.83|23.88
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|34.55|36.29|36.05|37.58|38.45|38.53|36.82|37.31|36.73|37.21|34.74|34.23|33.7|32.49|32.12|31.08|30.16|27.79|26.83|28.65|30.09|33.51|33.01|33.45|32.66|35.49|37.4|37.2|34.65|36.7|35.39|33.79|34.27|33.49|36.76|38.74|37.04|37.23|51.75|40.74|46.92|51.25|51.38|51.8|54.55|54.39|54.36|55.45|55.18|55.66|55.99|54.76|54.35|55.35|57.38|60.92|60.77|62.37|62.93|64.53|63.8|63.04|62.48|61.61|61.35|61.96|61.73|59.87|58.74|59.29|59.59|61.28|59.6|60.13|60.03|60.16|60.23|60.33|61.92|64.08|65.23|64.91|66.82|66|65.78|63.87|66.16|67.49|68.23|67.46|68.05|68.95|68.35|67.04|66.06|63.94|64.49|64.18|63.77|63.14|65.1|65.86|68.16|68.48|68.02|66.56|64.84|65.61|65.2|64.58|64.4|63.77|62.62|62.69|62.45|61.87|61|59.78|59.23|59.24|59.16|57.88|57.51|59.32|59.37|59.21|58.15|57.97|56.73|56.67|56.12|56.24|55.9|56.03|55.89|55.53|54.93|54.74|54.43|53.78|53.23|53.58|53.23|52.48|52.73|51.78|50.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|7.35|7.59|7.47|7.53|7.78|7.63|7.33|7.29|7.14|7.34|7.22|7.03|6.94|6.83|6.77|6.51|6.21|5.86|5.58|5.77|5.97|6.43|6.43|6.39|6.32|6.22|6.61|6.35|6.42|6.42|6.26|5.89|5.99|5.85|6.46|6.99|6.78|6.9|8.99|7.51|8.49|8.72|8.84|8.93|9.58|9.68|9.85|9.98|9.84|9.5|9.66|9.57|9.59|9.66|10.16|10.4|10.38|10.69|10.7|10.78|10.71|10.49|10.42|10.25|10.05|9.88|9.84|9.72|9.49|9.5|9.45|9.78|9.62|9.63|9.77|9.79|9.94|10.17|10.24|11.04|11.31|11.12|11.36|11.24|11.12|10.9|11.09|11.73|11.78|11.51|11.47|11.62|11.42|11.31|11.02|10.81|10.97|10.79|10.63|10.57|10.82|10.72|11.12|11.18|11.08|10.85|10.6|10.67|10.55|10.45|10.44|10.33|10.25|10.25|10.19|10.12|9.97|9.81|9.78|9.69|9.74|9.49|9.46|9.88|9.9|9.82|9.77|9.79|9.83|10.03|9.98|9.88|9.75|9.88|9.85|9.82|9.79|9.87|9.8|9.57|9.48|9.51|9.54|9.49|9.3|9.21|9.12|9.07|8.91|8.89|8.73|8.78|8.3|8.25|8.21|8.15|8.42|8.58|8.57|8.48|8.4|8.75|8.83|8.81|9|9.5|9.48|9.57|9.61|9.51|9.61|9.43|9.36|9.29|9.23|9.26|9.14|9.21|9.2|9.4|9.31|9.34|9.57|9.47|9.07|9.06|9.09|9.12|9.1|8.97|8.83|8.67|8.56|8.32|8.3|8.38|8.64|8.56|8.6|8.69|8.65|8.47|8.49|8.52|8.61|8.63|8.54|8.64|8.59|8.21|8.21|8.41|8.28|8.31|8.32|8.28|8.18|7.93|7.85|7.77|7.74|7.98|8.05|7.98|8.02|8.19|8.38|8.3|8.21|8.36|8.27|8.19|8.05|8.28|8.35|8.63|8.61|8.73|8.65|8.76|8.82|8.5|8.61|8.38|8.31|8.07|8.01|7.84|8.02|7.84|7.81|7.86
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|41.58|43.12|42.52|43.22|43.57|44.51|42.87|42.34|42.03|42.05|40.01|38.76|38.93|39.23|40.25|39.88|38.68|35.38|36.58|39.31|40.18|43.54|44.12|44.53|43.09|44.81|47.11|47.17|45.16|47.6|45.39|44.38|47.59|46.95|48.01|48.76|48|48.07|49.45|50.65|54.89|56.42|55.82|56.85|59.98|60.74|60.12|60.65|61.87|62.85|63.44|63.84|64.98|65.06|64.88|66.7|68.15|68.48|68.31|68.2|66.5|66.16|66.44|66.51|67.02|65.89|66.22|64.7|64.59|64.76|64|65.32|66.19|66.05|66.35|65.47|64.33|70.12|71.75|69.79|69.95|69.9|72.26|72.57|71.13|71.08|70.72|70.3|69.4|68.28|66.95|66.68|66.25|65.75|64.6|62.76|62.66|62.4|61.9|62.5|63.44|61.79|64.3|64.78|64.99|64.45|64.6|64|63.77|64.98|65.5|65.07|64.98|64.65|64.24|64.38|63.73|62.8|62.4|60.95|61.36|58.84|60|60.27|59.32|59.57|59.26|57.96|56.55|56.01|55.98|57.45|57.15|57.43|57.59|57.09|56.02|54.89|54.52|54.1|53.4|53.1|52.65|51.84|52.05|51.73|50.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|47.17|48.42|47.67|48.4|48.72|50.09|48.12|47.46|47.45|47.57|45.79|45.61|46.46|46.17|46.91|45.81|45.23|42.74|42.47|43.47|44.15|47.17|47.5|48.08|46.35|49.54|51.99|51.97|50.6|52.65|51.73|49.72|49.75|47.5|49.01|50.26|48.23|49.78|62|52.46|56|58.79|58.52|59.92|61.34|61.22|60.55|61.62|62.25|62.44|64.47|64.27|65.39|64.75|64.86|67.27|69.5|71.11|71.69|72.5|72.41|71.65|71.41|70.28|69.98|70.55|70|67.89|66.94|67.05|68.14|70.23|70.15|71.15|71.83|72.42|70.82|76.27|78.2|78.42|78.95|82|81.8|81.5|79.9|79.91|81.58|81.81|83.13|82.73|80.6|80.11|78.87|78.31|76.41|74.54|73.66|73.18|72.05|70.35|73.98|71.69|73.68|74.08|73.84|73.01|72.29|72.28|72.45|72.82|72.81|71.52|70.25|69.74|69.36|68.84|69|67.76|67.27|65.85|67.28|63.96|63.37|66.57|66.67|66.52|65.96|65.37|65.51|64.33|64.02|64.18|63.4|64.81|64.85|63.36|62.23|61.74|61.38|61.71|61.41|61.74|59.54|59.11|58.79|57.85|56.7|56|55.36|55.26|54.15|54.3|54.9|54.59|54.28|51.55|52.86|53.02|52.61|51.4|51.51|53.14|53.51|51.96|52.96|54.6|53.76|53.23|52.37|51.76|52.34|52.06|52.36|52.36|51.9|50.89|50.77|50.89|49.57|49.66|49.78|49.89|51.18|51.12|49.03|50.46|50.77|50.52|50.54|50.55|50.53|50.94|51.44|50.76|50.37|51.29|52.2|51.98|52.25|52.78|53.08|52.5|52.75|52.76|52.97|52.64|52|50.67|51|49.77|50.15|50.04|50.1|49.6|49.47|50.1|49.86|49.5|49.75|49.59|49.59|50.55|50.55|50.21|50.63|51.3|52.3|52.03|51.65|51.85|51.3|51.34|50.81|51.43|52.14|53.59|53.49|53.5|53.7|53.96|53.55|51.93|51.9|51.27|50.41|48.77|48.12|47.89|47.94|47.22|46.52|46.67
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|28.81|29.38|29.27|29.2|29.7|30|28.94|27.42|27.01|27.52|25.18|24.91|25.36|25.37|24.05|23.85|22.65|20.48|19.84|20.76|22.51|24.96|24.64|24.95|24.35|27.61|28.77|28.12|28.14|27.6|26.67|25.1|26.22|25.44|28.98|30.74|28.99|32.62|33.14|35.49|40.74|43.25|43.59|44.5|44.71|44.9|45.53|47.02|47.25|47.47|49.02|45.93|46.97|48.6|49.15|51.56|53.25|54.95|55.6|56.2|56.54|57.15|56.7|54.97|55.95|55.6|55.45|53.48|51.71|53.2|54.15|55.44|54.46|53.95|55.35|55.15|54.25|53.42|55.1|57.43|58.25|57.35|62.5|62.08|62.84|59|61.84|65.32|66.07|64.34|64.94|65.71|64.84|64.48|62.9|61.4|62.63|62.25|61.8|68|63.79|62.08|66.94|66.1|66.07|66.13|65.55|67.01|66.99|70.8|70.27|69.45|70.5|71.12|70.69|69.32|69.66|69.41|69|67.75|67.9|66.43|65.95|69.1|69.4|68.5|67.05|65.84|64.48|63.32|62.6|64|63.26|61.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|25.02|25.59|25.47|25.47|25.91|26.13|25.28|23.36|22.98|23.18|21.5|21.23|21.63|20.97|20.52|19.27|18.38|16.83|16.88|17.15|19.46|20.09|19.88|20.31|19.6|22.17|23.53|22.89|22.58|22.82|21.77|20.29|20.97|20.58|23.05|25.18|23.33|26.46|26.24|27.36|30.88|33.86|36.73|34.6|35.21|35.38|35.04|36.67|37.23|37.57|38.55|37.49|37.31|37.44|39.28|46.56|41.83|43.36|44.49|45.07|45.22|49|48.5|45|45.57|47.3|45.98|44.99|44|43.49|46.5|45.9|45.89|46.31|50.44|48.8|50|45.27|46.1|48.5|65.22|59.67|51.72|50.67|50.1|48.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|28.54|29.54|29.13|29.75|30.58|30.59|29.79|28.85|28.17|28.49|26.59|25.98|25.98|25.97|25.71|25.76|24.68|22.45|22.46|25|26.1|27.64|27.8|28.26|28.5|29.67|30.9|30.41|29.29|30.24|28.66|27.98|28.55|28.43|31.18|32.25|32.06|32.19|33.32|33.6|36.64|39|39.29|40.1|41.35|41.49|40.95|41.56|42.34|43.06|43.45|43.29|44.08|44.73|45.06|47|47.5|47.93|48.3|49|48.29|48.08|47.8|47.23|47.18|46.98|46.85|53.86|46.65|47.04|46.79|47.68|47.55|47.11|47.42|46.87|46.05|48.85|51|53.2|50.49|50.68|50.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|44.37|47.69|47.04|51.23|53.23|56.03|50.38|50.01|49.61|50.83|46.36|45.09|44.67|44.49|44.99|45.3|44.68|41.11|39.78|42.47|44.29|49.3|48.35|48.25|46.31|46.73|51.65|49.2|45.11|49.07|49.31|46.85|49.96|47.54|50.4|51.75|51.1|49.8|55.3|55.62|67.88|70.47|75.83|68.25|70.09|74.68|74.48|71.38|72.39|75.34|76.9|80.85|83.17|87.54|86.56|87|86.35|87.11|84.99|88.77|86.37|82.64|81.36|82.81|82.37|77.24|75.95|73.14|73.11|74.73|75.47|76.73|74.02|72.03|69.71|70.11|69.49|74.99|76.33|78.41|78.26|77|75.51|74.48|72.1|72.05|72.37|75.49|75.4|75.18|76.22|75.82|73.93|73.89|74.08|70.84|70.15|68.26|67.48|67.4|68.05|68.92|72.47|72.56|72.16|69.48|68.1|69.38|69.12|68.04|67.17|67.02|65.88|63.36|63.83|62.71|61.89|61.34|60.02|59.38|58.67|56.34|56.54|57.8|57.32|57.33|57.38|57.22|56.24|54.96|55.05|56.69|57.92|59.33|60.33|59.62|59.06|56.45|56.92|56.9|55.09|55.78|54.03|52.81|52.26|52.4|51.82|51.9|55.61|56.17|57.04|56.22|57.63|58.14|57.27|55.84|56.55|56.52|55.43|52.19|52.22|55.52|54.99|53.79|54.88|58.4|57.71|58|58.11|55.46|55.21|54.08|52.72|53.06|52.22|52.94|52.92|52.41|55|56.59|55.64|55.84|53.44|52.04|49.49|50.46|51.65|51.01|50.05|49.85|48.16|48.39|49.8|48.49|47.97|48.79|52.72|52.98|53.06|51.17|51.29|50.52|47.58|48.65|49.08|47.87|47.07|46.08|45.86|45.93|44.43|44.81|44.58|42.51|41.61|40.79|39.03|40.48|40.56|41.64|41.26|41.88|43.19|42.71|42.78|42.58|43.83|43.78|43.1|41.03|39.45|37.97|36.61|35.89|35.41|35.15|35.44|35.85|35.59|35.52|36.75|36.8|35.45|34.9|34.87|35.08|34.87|35.31|35.76|34.45|33.84|32.97
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|25|26.42|26.03|27.7|28.66|28.38|27.2|28.02|26.83|27.62|26.11|25.28|24.62|23.98|23.88|23.54|22.12|20.61|19.09|20.72|21.08|23.03|22.77|22.79|22.53|23.28|24.4|23.71|22.9|24.87|24.4|22.88|23.21|23.07|25.87|27.3|26.49|27.53|30.09|29.54|34.44|39|38.77|38.44|39.56|40.15|40.08|39.88|39.29|41.06|40.78|40.38|40.24|42.14|44|45.21|45.06|45.51|44.89|46.54|46|44.2|44.06|44.51|44.62|43.8|43.21|41.15|41.6|41.93|41.95|42.88|42.03|42.87|41.09|41.06|39.54|41.44|41.07|42.17|42.75|42.27|43.72|43.22|42.4|40.25|41.72|43.26|44.14|43.42|43.81|43.87|43.5|42.99|42.47|39.74|39.87|39.65|39.4|39.31|40.3|40.63|42.94|43.26|43.04|41.6|40.94|41.92|41.25|41.26|41.47|40.61|40.42|40.13|39.54|39.6|39.4|39.05|38.61|38.95|38.3|37.67|37.41|39.16|38.7|38|36.97|36.78|36.48|35.81|35.36|35.06|35.25|35.37|35.64|35.62|35.08|35.08|34.54|34.21|33.83|33.69|33.06|32.89|32|32.07|31.78|31.61|32.49|32.34|31.96|31.9|31.48|31.81|31.08|31.68|32.07|32.52|32.21|31.15|31.08|32.77|32.87|32.61|33.69|35.35|34.67|34.52|34.51|33.39|33.43|33.02|32.36|32.6|31.78|31.89|31.98|31.94|31.67|32|31.66|30.78|31.49|31.51|30.76|30.55|30.58|30.61|30.25|29.71|29.46|28.62|29.42|27.68|26.81|26.74|27.89|27.58|27.97|28.11|28.01|27.74|28.44|28.95|29.23|29.55|28.97|28.9|28.25|27.73|27.7|28.8|29.1|28.49|28.37|28.22|28.32|28.81|28.99|28.43|28.91|30.09|30.48|30.52|31.09|31.6|32|31.99|31.4|30.64|29.88|29.54|28.7|29.08|29|29.9|29.99|29.94|29.7|29.4|29.87|29.8|29.44|29.19|28.53|27.3|27.01|27.81|28.18|27.73|26.73|26.92
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.38|23.52|23.22|23.41|23.82|23.96|23.26|23.22|22.95|22.78|22.25|22.06|22.16|21.96|22.13|21.82|21.37|20.67|20.35|21.46|21.8|22.48|22.6|23.37|23.16|23.25|24.43|24.33|23.48|23.98|24.48|23.87|24.14|23.92|24.73|25.36|24.93|24.88|26.24|27.32|28.75|29.38|30.29|29.29|28.7|28.56|28.99|29.02|28.54|27.9|27.48|27.3|27.34|26.88|27.68|27.92|28.3|28.67|28.54|28.65|28.54|28.29|28.41|28.22|28.38|28.38|28.46|28.11|27.76|27.68|27.6|27.98|27.94|27.86|27.62|27.57|27.38|28.37|28.91|29.02|29.47|29.38|29.77|29.6|29.31|28.94|28.66|28.26|28.5|28.35|28.37|28.72|28.02|27.98|27.87|27.38|27.19|27.18|27.15|27.17|27.75|26.93|27.55|27.79|27.71|27.48|27.26|27.53|27.62|28.02|28.03|27.66|27.69|27.52|27.66|27.72|27.6|27.16|27.09|26.68|26.79|26.29|26.87|26.84|27.27|26.91|26.8|26.86|26.79|26.69|26.6|26.41|26.3|26.23|26.25|26.19|25.74|25.93|25.99|25.75|25.92|26.05|25.55|25.45|25.52|25.58|25.72|25.8|26.56|25.67|25.28|25.2|24.94|24.91|24.79|24.63|24.67|24.52|24.43|23.99|23.9|24.05|24.15|24.23|24.08|24.26|24.1|23.88|23.56|23.55|23.77|24.03|24.4|24.25|24.49|23.9|23.88|23.75|23.32|23.57|23.55|23.55|23.63|23.57|23.71|23.88|24.03|23.56|23.73|23.78|23.52|23.53|23.36|23.12|23.2|22.97|23.35|23.28|23.2|23.43|23.46|23.2|23.38|23.28|23.38|23.51|23.63|23.42|23.48|23.02|23.06|23.37|23.5|23.57|23.55|23.65|23.56|23.26|23.34|22.92|22.95|23.27|23.22|23.2|23.12|23.45|23.77|23.8|23.47|23.8|23.73|23.69|23.34|23.52|23.34|23.41|23.25|23.13|23.29|22.96|22.97|22.81|23.06|22.99|22.82|21.9|21.68|21.63|22|21.94|21.83|22.48
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|22.57|23.54|23.17|23.68|24.72|24.53|23.48|23.7|23.78|24.6|23.87|23.13|22.68|22.04|21.43|20.68|19.56|18.66|17.47|18.39|18.52|20.2|20.34|20.84|20.67|21.58|23.1|22.65|21.33|22.3|22.21|21.21|20.63|19.34|21.82|23.58|23.13|22.57|24.85|25.73|29.15|31.49|34.5|31.95|31.79|30.86|31.49|31.94|30.61|29.17|29.85|28.84|28.45|29.33|30.27|31.91|32.19|32.64|32.71|33.7|33.76|33.24|33.64|32.41|32.22|32.26|32.6|32.56|31.41|31.04|31.7|33.14|32.4|32.59|32.89|32.9|31.79|30.59|31.31|33.02|33.6|33.39|35.11|35|35.14|33.93|35.07|35.62|36.86|36.67|37.9|38.25|38.15|37.69|39.09|36.87|37.3|37.34|37.05|37.2|37.71|38.09|39.88|40.09|40.19|40.7|39.67|40.13|40|40.43|40.39|40.23|40.05|39.6|39.67|39.84|39.64|38.94|38.85|38.66|38.81|38.32|38.47|39.88|40.21|39.95|39.99|39.74|39.69|39.72|39.27|38.83|38.68|38.6|38.78|38.45|37.95|38.21|38.23|37.39|37.47|37.45|36.76|36.78|36.01|35.41|34.77|34.56|33.31|33.25|32.81|33.21|32.49|33|32.39|32.09|33.13|33.51|33.5|33.34|33.39|33.86|34.15|33.73|34.2|34.82|34.66|34.24|34.03|34.37|34.28|34.01|34.09|34.09|33.5|33.84|33.79|33.83|33.34|33.55|33.6|33.66|34.13|33.37|33.24|33.89|33.87|33.72|34.27|33.79|33.87|33.07|32.73|31.89|31.86|31.8|32.65|32.68|33.21|33.95|33.9|33.58|34.09|34.72|34.8|34.82|35.03|34.62|34.19|33.49|33.18|33.88|33.83|33.47|33.37|33.18|33|31.99|32.15|31.73|31.9|33.14|33.4|33.47|33.45|34.14|34.4|34.28|33.82|34.36|34.31|34.15|33.8|34.85|34.61|35.55|35.46|34.97|34.96|34.55|34.59|34.51|34.41|34.27|33.85|32.59|31.9|31.82|32.11|31.66|31.48|31.55
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|9.35|9.83|9.72|10.07|10.22|10.29|10.03|10.14|10.36|10.62|9.05|9.05|9.2|8.67|7.89|7.85|7.88|6.82|6.04|6.95|6.82|8.19|8.03|8.53|7.54|9.38|10.41|10.4|10|10.7|11.22|10.47|10.37|10.25|11.94|13.42|12.64|13.17|14.51|15.03|16.81|18.08|19.89|19.08|17.96|17.49|17.28|18.48|18.3|17.96|18.75|17.13|16.75|16.83|18.24|19.37|19.16|20.06|20.5|21.56|21.6|22.39|22.87|21.94|21.84|21.91|22.06|22.23|21.54|21.04|20.88|22.66|22.14|22.17|23.95|24.3|23.07|22.66|22.83|23.82|24.26|24.11|26.1|25.78|25.72|24.52|26.38|25.82|27.52|27.37|28.75|29.15|29.21|28.14|28.96|27.59|27.93|28.01|28.26|29.52|28.58|27.99|29.05|30.04|29.88|29.91|29.8|30.6|30.63|30.83|30.98|30.94|30.78|30.8|30.65|30.39|30.24|29.17|29.13|29.48|29.7|29.23|29.38|30.47|30.85|30.72|30.65|30.4|30.3|30.17|30.08|30.2|30.16|30|29.87|29.57|29.27|29.48|29.45|29.08|28.97|29.04|28.9|28.82|28.94|28.38|28.06|28.42|27.53|27.28|27.2|27.29|27.09|27.45|27|26.55|26.54|26.58|26.46|26.04|26.61|26.95|27.06|26.76|27.24|27.79|27.77|27.68|27.09|26.64|27|26.76|26.93|27.06|26.55|26.83|26.83|26.49|25.96|26.12|26.36|26.27|26.75|26.39|26.28|26.17|26.27|26.21|26.43|26.43|26.47|25.72|25.05|24.61|24.08|23.75|24.38|24.23|24.36|24.33|24.3|24.08|24.33|24.34|24.38|24.52|24.57|24.63|24.69|24.28|24.24|24.21|24.09|24.04|24.13|23.86|23.81|23.57|23.71|23.12|22.94|23.43|23.32|23.35|23.5|24.36|24.68|24.58|24.36|24.89|24.86|24.74|24.42|24.56|24.56|25|24.94|24.9|24.77|24.62|24.51|24.16|24.36|24.27|24.16|23.31|22.94|23.63|23.76|23.51|23.7|23.91
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|26.09|26.39|26.35|26.22|25.71|26.16|25.67|25.62|25.65|25.5|24.36|24.57|24.69|24.33|24.54|24.46|24.58|24.12|23.51|25.9|26.39|27.26|27.37|26.89|26.14|26.11|26.94|27.05|26.15|26.34|25.77|25.18|24.98|25.66|26.94|27.39|27.32|27.53|28.38|29.69|30.86|31.71|32.87|32.43|33.09|32.97|33.52|33.48|33.13|32.13|31.85|31.78|31.52|30.77|30.67|31.05|31.35|32.05|32.04|31.81|31.55|31.85|31.98|31.66|31.59|31.86|31.68|31.5|31.7|31.59|32.79|33.7|33.93|33.49|33.88|33.67|34.28|36.25|36.37|35.63|35.84|35.76|37.65|36.59|36.34|35.44|35.53|35.64|35.87|35.51|36.15|36.15|36.02|35.43|35.44|34.91|34.63|34.44|34.36|34.18|34.67|34.28|35.76|35.77|35.81|35.47|35.31|35.83|35.92|36.53|36.58|36.7|36.4|36.57|36.81|36.27|36|35.22|34.43|33.8|34.11|33.51|33.74|34.34|34.58|34.66|34.56|34.67|34.69|34.57|34.11|33.77|33.47|33.57|33.37|33.21|33.14|33.07|33.02|33.61|33.39|33.73|33.64|33.05|33.26|33.05|33.21|33.12|32.79|32.8|32.37|32.15|31.84|32.06|31.89|30.84|30.5|30.33|30.2|30.21|30.39|30.67|30.73|30.41|30.81|30.62|31.1|30.9|31.21|31.1|31.98|32.39|32.71|32.61|32.32|32.82|32.63|32.52|32.14|32.28|32.13|32.5|32.9|32.56|32.29|32.17|31.65|31.2|31.09|31.15|31.12|30.93|30.5|30.3|30.95|30.73|31.58|31.46|31.78|32.31|32.28|31.79|31.36|31.64|31.83|31.88|31.79|31.6|31.35|31.14|31.2|31.54|31.56|31.35|31.3|31.45|31.43|31.3|31.35|30.7|31.2|30.9|30.51|29.96|29.83|30.14|30.68|30.5|30.43|30.18|29.94|29.66|29.45|29.81|29.86|30.25|30.2|29.89|30.24|29.46|29.4|28.54|28.92|28.74|30.08|28.04|27.87|28.1|29.81|29.19|29.61|29.87
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|21.37|22.37|22.2|23.48|24.13|24.08|22.58|23.09|23.22|23.51|22.32|21.8|21.34|20.64|20.12|19.65|18.58|17.65|16.9|18.94|19.82|21.72|21.31|22.1|21.84|23.27|24.74|24.42|22.75|23.63|23.95|22.87|23.25|22.62|24.61|26.36|25.3|25.1|27.8|27.78|31.34|33.38|35|34.82|36.16|35.77|35.8|36.11|35.89|35.48|35.35|34.3|34.28|34.22|36.2|37.26|37.59|38.94|39.02|39.97|39.5|39.08|39.24|38.48|38.38|38.73|38.64|37.77|37.79|37.01|37.03|37.82|37.45|37.7|37.99|37.85|36.51|36.94|37.9|39.54|40.03|39.68|40.82|40.37|39.96|38.76|39.85|40.7|40.82|40.75|41.74|41.99|41.77|41.08|41.04|39.65|39.77|39.55|39.4|39.27|40.05|40.59|41.37|41.59|40.96|40.49|39.41|39.87|39.62|39.4|39.43|38.74|38.5|38.29|38.4|37.86|37.2|36.15|35.94|36.47|36.36|35.71|35.99|36.6|36.95|36.84|36.35|36.31|35.73|35.96|35.62|35.56|35.46|35.48|35.37|35.55|35.37|35.58|35.5|34.75|34.48|34.58|35.05|34.65|34.43|33.67|32.99|32.91|32.59|32.5|32.43|32.78|32.1|32.58|32.27|32.86|33.54|34|34.01|33.47|33.45|34.34|34.5|34.24|35.27|36.02|35.73|35.05|35.12|34.03|34.48|33.97|34.1|33.86|33.04|33|32.8|32.59|31.96|31.85|31.68|31.87|32.05|31.89|32.03|31.9|31.91|31.97|31.86|31.8|31.37|30.58|30.21|29.89|30.04|29.77|30.26|30.16|30.06|30.42|30.26|29.87|30.32|30.4|30.5|30.61|30.76|30.69|30.42|29.82|29.8|30.36|30.48|30.63|30.44|30.78|30.33|29.9|29.7|29.7|29.8|30.57|30.54|30.65|30.91|31.35|31.5|31.34|30.75|30.85|30.72|30.46|29.98|30.22|30.38|31.29|31.45|31.35|31.35|30.93|31.03|30.65|30.89|30.6|29.94|28.7|28.39|28.58|29|28.79|28.64|28.64
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|17.88|18.47|18.25|18.33|18.63|18.41|17.68|17.56|17.32|17.89|17.67|17.25|17.07|16.93|16.83|16.21|15.64|14.8|14.27|14.69|15.04|16.14|16.11|15.78|15.16|15.6|16.45|16.07|15.35|15.97|16.08|15.1|15.33|14.88|16.22|17.45|17.02|17.2|18.45|18.27|20.44|21.15|22.23|22.09|23.33|23.43|23.76|23.83|23.41|22.64|22.78|22.82|22.89|23.05|24.07|24.68|24.9|25.51|25.45|25.69|25.5|25.04|25.01|24.57|23.95|23.52|23.54|23.3|22.83|22.67|22.52|23.05|22.99|23.42|23.69|23.66|23.76|24.85|25.25|26.99|27.43|27.05|27.63|27.13|27.14|26.32|27|28.37|28.6|28.21|27.9|28.01|27.47|27.37|26.77|26.22|26.61|26.15|25.81|25.68|26.4|26.27|26.94|27.02|26.99|26.83|25.85|25.95|25.88|25.75|25.83|25.55|25.32|25.19|25.03|24.7|24.33|23.94|23.87|23.64|23.72|23.17|23.11|24.04|24.08|23.96|23.86|23.81|23.82|24.05|24.06|23.75|23.49|23.73|23.74|23.72|23.69|23.83|23.66|23.29|23|23.08|22.96|22.88|22.35|22.26|22|21.9|21.41|21.35|20.88|20.88|20.1|20.08|19.89|19.56|20.08|20.5|20.44|20.46|20.28|20.69|20.93|20.79|21.07|22.03|21.96|22.39|22.47|22.34|22.62|22.43|22.4|22.3|22.17|22.22|21.91|22.09|21.74|21.83|21.83|22.62|22.31|22.02|21.5|21.56|21.95|22.14|22.14|22|21.65|21.2|20.9|20.5|20.33|20.28|21.04|20.91|21.04|21.23|21.13|20.9|21|20.99|21.29|21.43|21.27|21.26|21.11|20.46|20.19|20.6|20.43|20.43|20.47|20.4|20.09|19.46|19.22|19.1|19.06|19.68|19.78|19.7|19.56|20.08|20.44|20.29|20.06|20.45|20.39|20.3|19.92|20.44|20.65|21.3|21.22|21.22|21.71|21.88|21.82|21.2|21.42|21.06|20.75|20.09|19.93|19.82|20.04|19.66|19.5|19.49
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|27.71|28.37|27.99|28.16|28.36|27.73|26.86|26.55|27.5|27.82|26.53|25.79|26.06|26.95|26.33|26.39|25.93|23.79|25.36|26.55|27.99|30.05|30.22|30.18|29.12|29.36|30.47|29.93|28.65|29.55|29.57|29.95|30.14|29.55|30.12|30.31|30.42|29.96|30.86|32.3|34.14|35.01|36.75|36.6|38.58|38.4|38.03|37.89|37.5|38.55|39.6|40.96|41.03|41.44|41.5|41.78|41.55|41.69|41.74|41.98|40.92|40.82|41.17|40.69|41|39.79|40|38.45|39.49|39.06|38.91|40|40.26|40.35|41.21|40.3|40.21|43.87|44.11|42.99|43.31|43.63|44.66|44.47|42.88|42.57|42.3|42.9|42.66|41.66|41.51|41.67|41.16|40.96|41.15|39.98|39.67|39.72|39.79|39.7|40.76|39.52|41.11|41.75|40.92|43.15|40.3|40.55|40.65|41.58|42.01|43.1|43.02|42.59|42.36|42.54|41.62|41.18|40.9|40.29|39.86|38.83|38.78|40.3|38.7|38.58|38.29|37.1|36.5|36.19|36.36|37.1|37.1|37|37.44|37.39|36.86|36.2|36.28|35.93|36.13|36.16|35.66|34.6|34.93|34.92|33.81|34.55|34.87|34.92|34.7|34.48|34.25|34.42|34.28|33.66|33|32.65|32.42|32.35|32.77|32.6|32.56|31.66|31.58|32.19|32.18|31.56|31.5|30.89|31.62|31.5|32.25|32.61|32.4|32.97|33.38|32.7|32.6|32.43|33.65|33.12|32.22|32.2|31.85|32.37|32.75|32.04|32.35|31.75|31.47|31.6|31.59|31.43|31.4|32.69|34.05|33.78|33.77|33.75|33.52|33.15|32.42|31.89|32.08|33|32.46|32.25|32.6|32.03|31.89|31.5|31.06|30.86|30.56|30.07|29.96|30.1|30.3|30.06|29.75|30.1|29.8|29.5|29.3|29.92|29.98|29.75|29.34|29.58|29.35|29.18|28.13|27.9|27.62|28.05|28.2|28.15|27.88|27.38|28.25|28.19|27.87|27.83|27.3|26.55|25.72|25.71|25.71|25.33|25.25|25.34
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|32.03|33.05|32.44|34.25|35.52|36.14|33.77|34.05|34.38|35.08|34.15|34.26|33.3|30.89|29.41|28.17|28.33|27.42|24.72|27.91|27.53|32.85|32.63|35.4|33.05|33.96|37.66|37.58|37.42|40.12|37.28|34.24|33.96|33.14|40.12|43.5|42.66|44.24|52.43|53.25|62.5|67.47|78.08|66.64|65.29|64.38|64.62|66.7|65.19|64.08|65.86|61.6|62.53|61.88|65.23|68.12|68.49|70.74|70.09|71.76|71.66|71.1|71.65|71.2|71.07|69.34|69.99|68.74|66.95|64.59|63.81|66.53|64.65|65.1|68.18|68.33|66.64|62.31|63.36|66.55|69.82|67.89|74.16|72.94|70.83|69.64|74.3|72.65|77.4|76.56|79.58|80.91|81.03|77.71|78.41|74.32|75.78|74.83|75.48|75.49|75.49|73.15|77.88|80.58|80.95|80.95|79.5|82.05|82.65|86.5|86.53|83.6|86.51|86.66|87.33|88.72|87.3|87.24|87.22|87.25|88.16|87.54|87.01|91.44|93.35|93.2|94.99|92|90.27|87.97|86.28|84.54|84.23|85.09|86.02|87.3|86.29|86.56|81.49|79.95|82.55|82.14|81.17|80.52|79.3|77.91|78.75|78.31|76.45|76.37|75.27|74.25|75.3|75.59|74.27|74|73.5|73.15|71.93|70.6|70.9|72.35|71.18|69.61|70.61|72.23|71.74|71.57|71.8|70.8|73.68|74.4|74.98|75.02|71.9|70.68|71.1|69.97|68.55|69.4|69.14|67.87|68.76|67.39|65.65|66.1|66.64|66|66.4|66.58|65.18|64.07|62.94|62.26|62.05|61.41|64.52|64.27|65.59|66.24|66.7|66.24|64.75|65.11|64.3|68.46|68.15|66.7|66.92|66.05|64.25|64.51|65.07|64.8|62.8|62.65|62.44|60.8|60.23|59.33|57.78|57.74|56.86|57.27|58.05|59.36|60.66|59.92|59.35|60.06|59.4|58.59|59|60.62|58.62|61.97|62.2|62.38|61.72|61.5|60.88|59.62|60.25|59.5|58.5|57.2|56.98|56.23|55.49|55.28|54.7|55.05
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|17.79|18.36|18.09|19.31|20.07|20.51|19.07|19.11|19.25|19.77|19.21|19.23|18.85|17.3|16.42|15.65|15.94|15.63|13.61|15.48|15.31|18.7|18.57|20.55|19.32|19.97|22.41|22.32|22.17|23.96|22.18|20.18|19.7|19.43|24.39|26.27|25.8|26.64|32.3|32.45|38.78|41.5|44.23|41.41|40.48|39.93|40.18|41.67|40.6|39.75|40.9|38.06|38.58|38.14|40.09|42|42.06|43.47|43.03|44.41|44.41|44.09|44.45|44.19|43.9|43.33|43.65|41.88|41.31|39.48|38.55|39.8|39.37|38.94|40.97|41.1|39.81|37.66|37.85|39.93|42.16|40.45|44.9|44.26|42.74|42.64|45.22|44.27|47.15|46.83|48.94|49.78|49.75|47.27|47.39|45.07|45.78|45.22|45.41|44.65|45.36|43.31|45.77|47.48|47.17|47.75|46.66|48.51|48.73|51.67|51.77|49.45|51.6|51.64|52.57|53.28|52.65|52.77|52.77|52.88|53.58|53.17|52.83|55.59|57.01|57.02|58.16|55.56|54.69|53.13|52.45|50.65|50.49|51.09|51.7|52.45|52.02|51.82|48.67|47.67|49.12|49|48.33|47.99|47.31|46.25|46.86|46.66|45.45|45.39|44.66|43.98|44.41|44.63|43.95|43.35|43.22|42.88|42.12|41.35|41.6|42.37|41.62|40.59|41.15|42.04|41.73|41.61|41.76|41.35|43.05|43.67|44.2|44.16|42.41|41.27|41.45|40.8|39.88|40.53|40.38|39.46|40|39.2|38.06|38.15|38.58|38.05|38.2|38.15|37.19|36.65|36|35.6|35|35.16|37|36.78|37.45|37.7|37.95|37.69|36.85|37.03|36.43|38.77|38.69|37.6|37.59|37.02|35.98|36.35|36.37|36.15|35.06|35.19|35.06|34.06|33.77|33.31|32.13|32.05|31.57|31.86|32.25|32.91|33.54|33.12|32.58|33.16|32.75|32.23|32.53|32.91|32.44|34.31|34.4|34.66|34.25|34.21|33.82|33.04|33.55|33.07|32.41|31.76|31.53|31.11|30.5|30.34|30.06|30.2
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.56|27.51|27.45|27.07|27.2|27.61|27.2|27.17|26.57|26.43|26.6|25.95|25.8|25.77|25.8|26.2|26.28|24.9|24.57|25.02|25.1|25.62|25.52|26.02|25.71|26.5|26.9|27.55|27.35|27.93|26|25.39|25.4|25.05|24.94|25.15|24.97|25.84|25.85|26.52|26.7|27.2|26.48|26.25|26.57|27|27.06|27.02|27.84|27.95|27.98|28.35|28.12|27.76|27.79|27.41|27.77|27.88|28.11|28.36|28.27|28.23|28.36|28.78|29.5|29.01|29.07|29.09|29.5|29.45|28.52|28.28|27.48|27.39|27.5|27.62|27.41|27.63|27.47|27.3|26.71|26.36|27.39|27.73|28.23|27.89|28.02|28.09|26.73|26.54|26.29|26.23|25.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|102.17|101.5|101.37|100.22|100.11|101.54|101.06|101.03|98.87|99.94|98.1|96.3|95.35|95.65|96|97.85|98.45|92.85|92.8|94.4|94.9|95.92|95.6|95.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|78.04|79.85|78.44|79.71|79.96|78.99|78.17|77.39|76.77|77.66|76.49|74.95|75.75|72.55|70.8|70.77|68.62|67.11|66.81|71.69|73.84|74.59|74.21|76.87|75.53|79.1|81.87|76.45|75.5|72.46|65.38|65.66|66.54|70.94|73.59|73.22|72.26|72.89|79.33|82.67|86.23|90.2|92.05|93.14|92.53|92.59|92.99|92.74|93.7|93.9|94.53|93.16|93.57|94.1|95.64|97.07|97.98|97.67|98.4|99.58|99.25|99.7|100.82|98.9|98.05|98.51|98.23|96.77|96.99|95.7|96.19|96.98|96.08|96.57|98.38|98.88|99.5|98.95|99.49|100.9|102.26|102.5|103.75|103|102.5|102.7|103.02|106|104|103.09|105.2|104.6|104.5|104.7|106.1|102.94|101.97|101.68|100|100|100.5|98.2|100.71|101.81|101.98|102.27|103.34|103.91|104.07|105.22|105.94|106.47|105.95|105.81|105.63|105.6|104.57|104.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|103|102.37|102.22|101.77|100.91|101.48|102.15|102.5|102.19|101.7|101.91|101.44|101.41|100.72|101.47|101.49|102.89|100.74|100.82|101.85|102.26|102.2|102.16|102.77|103.23|103.86|105.32|104.39|104.22|102.46|100.65|99.97|99.77|97.94|97.61|97.49|96.5|98|95.96|99.45|99.29|100.72|102.08|101.9|101.38|101.26|100.72|100.24|100.02|100.65|100.01|100.98|101.06|100.76|100.54|100.13|100.74|101.3|101.69|102.33|102.39|102.88|102.6|102.28|102.84|103|103.15|103.15|103.47|102.84|102.79|103.3|102.25|103.17|103.43|103.62|105.49|103.27|102.52|102.61|101.21|101.66|101.41|102.58|102.42|101.78|101.11|100.84|100.9|101.2|100.73|99.95|99.9|100.26|100.35|100.54|101|100.09|99.38|98.98|98.86|99.01|99|98.58|98.21|98.49|98.46|98.34|97.91|98.77|99.47|99.65|100.02|100.23|100.77|100.45|100.3|99.91|100.19|100.65|100.82|100.87|100.69|101.67|100.37|100.24|100|99.82|99.92|99.96|100.17|100.19|100.5|100.66|100.83|101.03|101.13|100.78|100.48|100.34|100.43|100.12|99.6|99.75|100.22|100.53|100.24|99.53|99.33|99.72|99.44|99.16|98.77|98.71|98.59|98.28|97.89|97.54|97.62|97.75|98.44|98.44|98.31|98.55|98.41|98.19|98.14|98.65|98.5|98.64|98.96|99.75|99.9|99.88|99.46|100.57|100.41|100.31|100.34|100.6|101.2|101.35|101.13|100.91|101.14|100.94|100.58|100.31|100.85|100.77|100.46|100.2|100.43|101.11|101.19|101.24|101.23|101.86|102.2|102.37|102.62|102.91|102.28|102.05|101.88|101.7|102.32|102.38|102.48|102.82|103.47|103.36|102.66|103.23|103.47|102.84|102.55|102.34|102.3|102.49|102.2|102.06|101.42|101.27|101.42|101.56|102.27|102.5|102.6|103.13|103.5|103.21|103.08|103.05|102.84|102.55|102.59|102.85|103.11|102.95|102.29|102.75|102.89|102.54|103.04|103.44|103.3|103.14|102.6|103.19|103.25|102.98
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|101.23|101.75|101.25|100.69|100.77|101.73|101.88|102.09|101.23|99.94|101.8|101.34|102.85|101.62|103.65|103.53|103.01|98.9|98.25|100.39|100.75|101.03|99.74|99.81|99.91|100.87|99.83|100.9|101.31|102.2|97.1|97.99|93.5|96.09|95.97|95.46|94.33|98.4|96.87|102.6|104.81|105.22|106.59|106.22|105.61|107.01|107|106.2|106.09|106.74|106.7|109.17|108.94|108.2|108.08|106|106.66|106.8|108.15|109.06|108.38|108.1|107.13|107.95|109.58|109.62|110|109.69|111.12|112.11|111.16|110.58|108.23|109.16|109.22|110|110.57|108.53|107.35|107.23|105.28|106.11|105.47|106.97|109.1|108|105.69|105.62|104.24|103.64|102.98|101.67|102.12|102.38|102.64|102.75|102.25|101.4|101|100.69|100.21|100.81|100.57|99.5|98.92|98.91|99.1|98.63|98.14|99.2|99.73|99.92|100.68|100.92|101.35|102.25|100.72|100.68|101.99|101.66|101.5|101.25|101.29|101.43|100.11|99.55|99.15|99.38|98.82|98.46|99.13|99.48|99.5|99.89|100.94|101.61|101.65|100.54|100.5|100.73|100.62|100.37|99.81|100.33|100.98|101.6|101.1|100.66|100.81|101.69|101.74|101.3|101.37|100.98|100.72|100.21|99.7|99.2|99.58|99.14|99.81|100.06|100.08|100.2|100.14|99.74|99.41|100.17|100.09|100.09|100.35|101.7|102.15|102.12|102.27|102.88|102.84|102.72|103.2|103.05|103.39|103.49|103.25|103.15|103.33|103.23|102.68|102.27|104|103.77|103.61|103.36|103.71|104.05|104.3|104.36|104.89|105.55|105.91|105.7|105.85|106|104.7|104.19|103.65|103.45|104.38|104.58|105.27|105.8|107.4|107.1|106.5|107.65|107.9|107.45|107.1|106.8|106.7|107.45|107.1|106.3|105.45|105.52|105.26|105.63|106.2|105.94|106.2|107.12|107.32|106.1|105.95|105.8|105.88|106.4|106.45|107.03|106.72|106.2|105.4|105.99|105.6|104.85|105.6|105.75|105.5|104.95|104.07|104.69|104.45|103.84
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|52.4|52.73|52.09|51.74|51.77|52.28|51.6|51.24|49.62|49.43|48.16|47.75|48.08|47.6|47.45|47.4|47.19|44.45|43.69|44.75|45.35|46.1|45.75|46.35|46.67|47.9|48.97|48.05|47.94|48.95|45.49|44.26|44.05|44.25|45.54|46.49|45.99|47.49|49|49.98|54.55|57.05|54.75|56.53|57.25|58.82|59.03|58.98|60.85|61.7|62.35|62.1|61.7|61.2|61.06|60.48|60.95|61.06|62.78|61.73|62.75|61.94|62.07|62.75|62.74|62.46|62.4|62.41|62.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|100.9|100.55|100.5|99.7|99.24|99.02|98.09|98.38|97.64|97.2|96.75|97|96.95|94.65|94.14|94.27|97.71|93.24|94.49|97.73|99.44|99.73|99.6|101|101.45|102.43|102.6|101.75|101.75|100.98|94.53|92.78|92.03|91.93|91.62|91.18|89.24|88.9|91.24|91.36|90.3|94.16|100.09|101.92|101.69|101.57|101.41|101.44|101.2|101.36|100.47|101.45|102.07|102.04|102.5|102.25|103.39|103.84|104.5|106.02|106.38|106.02|106.52|105.05|105.74|106.35|106.03|105.17|105|104.51|106.37|106.28|105.39|106.97|107.89|107.68|108.26|107.68|106.71|106.61|105.42|105.59|105.6|107.25|107.49|106.3|105.84|106.23|106.68|107|106.73|105.63|105.82|105.85|104.96|105.67|105.31|105.32|104.36|104.02|104.44|103.92|104.6|104.34|104.11|104.29|104.75|104.49|103.96|105.22|106.21|106.56|107.17|107.5|107.76|107.74|107.27|106.68|107.01|107.8|108.01|108.21|108.31|109.14|107.89|107.65|107.16|106.89|106.88|106.88|107.23|107.3|107.73|108.06|108.33|108.65|108.66|108.2|107.79|107.6|107.48|107.09|106.12|106.39|107.12|107.31|107.16|106.2|105.87|106.38|105.98|105.65|104.98|104.94|104.56|104.29|103.89|103.25|103.47|103.46|104.41|104.56|104.45|104.97|104.63|104.4|104.14|104.98|104.69|104.97|105.49|106.75|106.77|106.8|106.05|107.78|107.77|107.65|107.44|107.83|108.7|108.65|108.44|108.45|108.54|108.2|107.75|107.24|108.35|108.04|107.7|107.19|107.49|108.66|108.65|109.07|109.2|109.95|110.41|110.75|111.28|111.98|111.24|111|110.54|110.35|111.17|111.02|110.9|111.48|112.27|111.84|111.04|112.55|112.44|110.8|110.2|110.02|110.72|111.42|110.51|109.9|109.49|109.61|109.75|110.41|111.8|112|112.45|113.29|113.8|113.2|113.02|112.73|112.54|112.29|111.98|112.29|112.76|112.22|111.46|112.24|112.61|111.95|112.71|113.16|112.89|112.8|111.9|112.82|112.95|112.3
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|16.14|17.14|17.06|16.74|16.39|16.43|15.74|15.63|15.92|15.73|15.6|15|15.61|15.67|16.3|16.87|16.67|16.19|15.38|17.39|18.21|18.86|18.85|17.91|17.89|17.88|18.51|18.13|17.94|18.24|17.13|16.42|16.95|17.46|18.67|18.68|17.97|18.21|18.61|18.92|20.84|21.29|21.33|21.02|21.94|22.09|23.11|23.28|22.62|23.13|22.08|21.34|20.52|19.86|19.47|19.67|19.78|20.18|20.06|19.61|19.6|19.23|19.33|19.22|19.33|19.13|18.73|18|16.98|17.06|18.07|18.57|18.61|18.97|19.28|19.25|19.71|20.58|20.57|20.03|20.66|20.56|20.79|20.76|20.5|19.94|20.04|20.26|20.36|20.18|20.44|20.35|20.15|19.51|19.33|19.17|19.34|18.63|18.27|17.97|18.43|17.39|17.46|17.69|17.75|17.37|17.22|17.73|17.8|18.15|18.07|18.26|17.92|17.99|18.02|17.94|17.37|17.05|16.67|16.17|16|15.64|15.63|16.78|16.77|16.63|16.13|16.08|16.19|16.38|16.29|15.6|15.55|16.23|16.5|17.12|17.01|17.38|17.4|17.1|16.98|17.03|16.73|16.28|16.06|15.29|15.25|15.21|15.66|15.59|15.14|15.04|14.82|15.23|15.25|14.89|15.27|15.37|15.36|14.93|14.88|15.24|15.4|15.03|15.21|15.98|16.02|16.08|16.22|16.01|16.76|16.83|17.42|17.64|17.84|18.14|17.69|17.26|16.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|33.84|35.55|35|36.17|37.65|37.54|36.37|35.5|34.36|34.61|31.78|30.59|31|30.75|30.08|29.29|28.04|26.78|25.19|25.6|26.79|28.95|28.88|27.36|25.79|27.59|30.31|28.87|27.28|29.21|28.5|24.89|25.98|25.34|28.25|29.94|27.79|29.31|34|31.78|38.6|41.64|42.68|42.95|44.21|45.7|45.46|45.87|47.1|48.24|48.85|48.83|49.5|51.5|52.42|53.57|54.27|56.4|56.77|58.56|57.63|56.35|55.95|54.8|53.91|52.8|52.06|49.43|49.35|51.59|52.5|55.08|53.2|52|52|51.6|50.46|53.92|55.13|55.6|56.47|55.25|58.25|58.2|56.02|54.77|57.02|57.29|60.31|58.39|57.8|57.7|55.82|53.65|50.91|48.1|47.74|47|45.45|45.93|46.78|47.78|49.8|50|49.61|47.61|45.81|46.58|45.96|45.09|45.13|44.25|43.85|42.76|42.52|42.2|42.39|41.53|40.79|39.93|40.09|38.69|38.32|40.62|41.25|40.6|40.25|39.72|39.99|38.59|38.49|40.04|39.11|38.25|38.17|37.92|36.9|36.61|36.3|35.8|34.84|35.07|34.38|34.18|33.1|32.5|32.6|32.39|33.13|32.81|32.68|33.24|32.6|32.68|32.26|31.35|33.2|31.94|31.47|29.38|29.45|31.94|32.12|32.02|34.34|36.98|36.47|34.88|35.02|33.37|33.75|32.52|32.31|32.47|32.75|32.84|32.82|32.38|32.7|33.31|32.81|31.25|31.23|30.75|29.3|29.5|29.15|29.04|28.73|28.4|27.67|26.95|26.96|25.61|25.95|27.47|28.73|27.69|27.4|26.25|26.03|25.43|25.73|25.45|25.8|25.26|24.5|24.25|24|24.81|23.38|23.5|24|22.48|22.44|22.05|21.62|21.52|21.48|21.15|21|21.61|22.31|21.84|22.55|22.99|23.69|23.75|22.86|23.5|22.18|21.7|20.5|20.45|20.75|21.5|21.2|21.25|20.29|20.5|20.64|20.02|21.13|19.69|19.29|19.05|19.13|18.53|18.77|18.48|18.63|18.32
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|56.69|59.98|58.6|59.82|61.71|61.66|57.56|58.49|59.33|61.83|57.75|56.67|55.79|53.51|53.6|51.22|48.33|44.25|44.03|49.12|51.41|58|57.83|56.71|56.17|61.59|66.9|65.57|61.09|63.14|65.5|62.62|63.28|63.63|67.44|73.52|70.89|70.43|75.94|74.66|84.28|92.73|95|91.89|94.65|92.65|93.03|95.02|94.04|93|93.11|90|88.66|89.34|93.77|94.95|95.63|98.5|97.57|99.09|97.06|96.59|96.46|91.79|91.26|90.12|90.01|88.29|84.8|83|84.14|86.5|85.93|86.33|86.39|86.25|81.78|77.33|77.37|82.65|84.56|85.68|88.61|88.05|83.97|81.64|85.21|86.37|88.26|88.58|90.15|89.74|89.97|87.11|89.06|86.63|88.66|88.09|88.88|90.32|91.76|92.39|96.42|98.18|96.21|93.73|92.94|93.13|93.85|95.5|95.93|94.01|94.04|93.81|94.4|94.04|93.9|90.82|88.23|89.15|89.3|87.63|87.8|92.65|93.64|92.09|89.61|90.24|87.05|87.44|85.39|84.25|82.56|84.53|85.4|86.17|87.06|87.47|87.82|85.34|86.08|86.52|85.12|84.07|83.39|80.88|80.85|80.52|77.95|77.8|78.6|79.51|78.56|82.11|82.25|84.8|87.9|89.52|88.66|86.53|83.8|85.46|86.41|85.27|87.4|90.03|89.23|85.13|85.47|84.13|85.52|82.36|83.06|82.46|80.81|81.38|80.21|79.85|77.63|78.95|77.23|76.09|76.23|76.7|77.54|76.97|75.15|75.1|75.38|75.52|74.71|73.52|71.97|67.9|65.79|66.51|67.35|67.06|65.01|65.7|66.37|66.18|67.16|67.49|67.84|68.51|68.51|68.45|65.96|64.47|63.48|64.64|64.97|66.2|65.83|65.63|65.22|63.94|64.22|62.6|63.34|65.74|67.14|67.61|68.24|69.44|69.82|68.99|66.76|65.41|65.25|65.15|64.08|64.77|66.31|68.72|68.82|68.57|68.04|67.32|67.73|65.94|65.51|65.37|64.53|63.05|61.89|60.67|61.07|59.43|58.96|58.87
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|49.4|52|51.55|54.85|56.85|54.85|50.1|49.2|48.8|50.05|46.4|44|44.4|43.25|42.2|41.35|36.45|35.05|32.15|39.85|39.65|42.95|42|41.33|41.65|45|48.15|45.65|43.97|44.65|44.65|41.45|42.45|41.7|52.45|57|50.11|56.15|64.8|62.8|80|88|89.75|94.45|99.75|101.2|100.95|101.15|95|98.75|99.35|97.5|92.8|101|111.25|112.7|111.08|113.5|112.95|119.8|114.95|107.5|108.2|110.6|110.1|110.95|108.75|102.25|98.4|101.85|105.35|109.9|110.85|115.55|114.15|112.5|112|123.95|134.7|140.85|144.2|138.1|132.65|127.25|124.05|118.75|121.55|132.45|127.5|123.55|122.05|122.85|120|115.85|111.95|106.85|109.75|106.05|108|113.25|117.7|110.55|111.7|114.45|114|108.75|105.25|102.92|101.25|100.15|99.85|99.25|97.65|99.25|99.5|100.85|100.7|98.5|97.15|96|95|93|92.2|98.35|96.5|92.2|91.55|89.1|86.95|87.15|86.45|87.5|87.6|89.65|90.25|91.95|91.2|91|92.4|89.5|90|90.45|92.15|90|85.9|85.35|88.15|88.25|91.25|91.25|88.9|88.95|87.5|90.15|89.15|89.85|93.41|96.4|95.1|95.05|96.15|107.25|107.3|104.75|110.25|120.4|117.95|118.15|117.15|107.5|107.75|107|102.6|101.25|104|105.25|105.65|99.8|101.2|105.1|98.15|92.85|91.5|85.35|82.25|82.25|83.9|83.55|83.15|82.85|81.25|80.4|79.75|78.95|78.75|83.3|89.5|88.75|90|92.2|91.85|87.85|81.85|78.2|79.4|80.8|80.5|77.45|75.7|74.7|74.85|74.25|73|68.45|68.45|67.75|65.9|66.25|65.8|67.3|67.7|72.05|73.5|73|74.4|76.8|79.1|78.75||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|20.26|21.56|21.14|21.61|22.1|21.91|20.8|20.96|20.69|21.98|19.84|18.65|18.85|18.14|18.57|17.16|17.28|15.42|14.84|15.66|16.91|17.84|17.75|17.44|16.75|18.24|19.83|18.86|17.9|18.22|17.23|16.28|16.5|16.59|18.99|21|19.04|20.99|24.07|23.6|28.5|30|32|31.86|33.34|33.42|32.6|33.25|33.39|33.06|33.97|32.24|32|33.61|35.66|38.02|35.81|36.9|36.4|36.39|35.86|34.1|34.39|34.14|33.74|33.48|32.9|31.83|31.16|31.1|31.18|32.38|31.84|32.04|32.87|31.99|31.01|32.59|34.17|36.5|36.93|36.25|36.21|35.96|34.89|33|33.53|35.11|34.9|33.58|33.27|33.78|33.18|32.12|31.52|30.08|30.78|30.09|30.15|31.14|32.2|31.08|31.96|32.43|32.33|31.24|30.45|30.27|29.65|29.26|29.15|28.71|27.87|28.07|27.89|27.9|27.33|26.74|26.58|26.77|26.62|26.06|25.97|27.67|27.59|26.39|26.32|25.96|25.06|25.16|25.02|25.36|25.41|25.7|25.85|26.1|25.77|25.61|25.77|25.06|25.2|25.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|92.2|97.77|99|109.7|116.7|110.2|100.9|100|93.5|100.1|84.8|78.6|82.7|79|77|75.6|58.7|56|53.5|60.1|70.8|78.5|74.7|77|76.9|89|97.5|93.8|80.7|84|80.4|77.9|81.6|82.86|113.5|138.4|106.4|127.8|149.9|150.5|193|220.2|221.5|233.4|259.6|264.9|263.1|242|238.5|244|247.5|250.9|240.7|266.1|287|292.9|279|287.2|285.9|307.9|295.1|265.9|266|275.9|274.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|10.95|11.43|11.18|11.24|11.81|11.89|11.4|11.26|11.52|11.76|11.52|10.71|10.15|9.68|9.55|9.26|8.79|8.25|7.75|8.22|8.35|9|9|9.29|8.98|9.3|10.12|9.78|9.35|9.41|8.68|8.12|7.97|7.57|8.29|9.46|9.43|9.32|11.11|11|12.65|13.7|14.25|13.67|13.8|13.41|14.05|14.23|13.76|13.11|13.64|12.9|13.01|13.14|14|14.48|14.72|15.11|15.1|15.42|15.62|15.52|15.62|15.06|15.9|15.05|15.2|15.91|14.74|14.46|14.89|15.75|15.37|15.53|15.4|15.49|14.96|14.31|14.85|15.85|16.18|16.51|17.21|17.21|16.84|16.61|17.27|17.43|18.02|18|18.29|18.79|18.6|18.23|18.33|17.61|17.78|17.67|17.77|17.2|17.58|17.66|19.02|19.13|20.17|19.53|18.91|19.32|19.38|19.34|19.25|19.16|18.95|19.01|18.91|18.69|18.74|18.56|18.54|18.5|18.43|18.09|18.13|18.94|19.05|18.49|18.5|18.27|18.24|18.45|18.3|18.16|18.15|18.08|18.15|17.97|17.83|18.04|18.02|17.72|18|17.74|17.61|17.5|17.23|16.75|16.64|16.35|15.76|15.77|15.32|15.49|14.88|15.13|15.24|15.37|15.89|16.16|16.16|15.59|15.63|16.04|16.23|16.1|16.38|16.86|16.76|16.37|16.42|16.32|16.56|16.41|16.31|16.26|15.9|16.05|15.96|16.15|16.19|16.26|16.25|15.88|15.79|15.63|15.37|15.27|15.27|15.4|15.4|15.42|15.02|15|14.79|14.36|14.12|13.92|14.1|13.99|14.03|14.34|14.29|14.23|14.53|14.75|14.85|15.06|15.04|15.09|14.95|14.76|14.68|15.03||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|9.55|9.74|9.8||10.24|10.37|10.25||10.25|10.73|9.94|9.95|9.77|9.05|8.38|8.72||8.29|||9.31|9.98||9.18|||10.05|9.36|9.43|9.53|9.83|9.58|9|9.04|10.61|10.15|9.45|10.12|10.94|11.27|11.79||13.06||13.61|13.22|13.79|14.33|13.5|13.24|13.75|13.17|12.81||13.5|14.35|13.95|14.95||15.12|15.38|15.44|14.86|14.92|14.61||14.74|14.18|13.42|14.14|14.63|14.85||15.12|15.89|15.38|15.62|15.14|15.31||17.43|17.48||18|17.71|17.34|18.85|19.07|20.5|20.13|20.66|20.78|20.37||19.38||20.55||20.17|19.7|20.5|20.68||22.36|22.45|22.39|21.87|22.86|22.71|23.33|23.32|23.35|23.17|22.9|22.81|22.87|22.94|22.61|22.71|22.36|22.41|21.7|21.66|22.42|22.79|22.7|22.43|21.78|22.15|21.93|21.84|21.29|21.05|20.82|20.08|20|19.5|19.85||19.44|18.98|19|18.59|18.43|18.3|18.21|18.23|17.92|17.44|17.59|17.1|17.11||16.77||16.38||||16.5|16.19|15.77|16.18|16.44|17.19|17.79||17.37|17.29|17.27|17.36|17.32|17.37|17.32|17.13|17.26|17.26|17.24|17.39|17.26|17.02|17.19|17.11|16.94|16.64||16.48|16.26|16.14|15.8|15.77|15.71|15.47|14.77|14.63|14.9|15.13|15.07|15.26|15.35|15.38|15.22|15.35|15.29|15.35|15.18|15.12|14.95|15.58|15.06|15.33|15.44|15.24|14.97|14.86|14.47|14.32|14.03|14.05|14.2|14.42|14.91|14.75|14.77|14.74|14.9|14.74|14.94|14.86|15.02|15.03|14.71|14.32|14.3|14.2|14.09|13.83|13.96|13.88|13.79|13.69|13.31|13.34|13.21|12.79|12.61|12.65|12.64|12.79|12.71|12.83|12.83
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|5.45|5.64|5.5|5.53|5.6|5.69|5.35|5.36|5.25|5.39|5.26|5.09|5.25|5.84|5.1|4.81|4.6|4.28|3.97|4.17|4.26|4.45|4.46|4.36|4.24|4.39|4.63|4.58|4.4|4.47|4.46|4.19|4.25|4.17|4.59|4.7|4.66|4.69|4.9|4.85|5.45|5.71|6.3|5.94|6.2|6.57|6.29|6.36|6.2|5.98|6|5.91|5.8|5.88|6.09|6.25|6.22|6.38|6.42|6.27|6.22|6.03|6.01|5.93|5.82|5.75|5.79|5.76|5.67|5.7|5.64|5.88|6.14|5.95|6.06|6.05|5.93|6.09|6.34|6.69|6.86|6.96|6.85|6.79|6.82|6.68|6.9|7.1|7.18|7.01|7.16|7.14|6.97|6.7|6.66|6.51|6.6|6.52|6.53|6.46|6.37|6.52|6.98|6.97|6.91|6.89|6.87|6.88|6.91|7.03|7.06|6.96|6.89|6.95|6.92|6.95|6.92|6.86|6.8|6.72|6.76|6.53|6.49|6.74|6.83|6.71|6.72|6.71|6.53|6.56|6.54|6.51|6.5|6.56|6.58|6.54|6.57|6.62|6.72|6.56|6.44|6.42|6.44|6.41|6.27|6.2|6.17|6.06|5.87|5.85|5.8|5.83|5.56|5.63|5.57|5.52|5.65|5.85|5.83|5.71|5.58|5.79|5.9|5.82|5.99|6.26|6.26|6.3|6.26|6.12|6.1|5.98|6|6.02|6.04|6.07|5.93|5.88|5.91|6.07|6.08|6.12|6.11|6.08|5.95|5.93|5.91|5.92|5.89|5.85|5.87|5.85|5.74|5.72|5.56|5.45|5.59|5.53|5.51|5.6|5.55|5.43|5.4|5.37|5.33|5.4|5.37|5.32|5.27|5.12|5.04|5.08||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|15.25|15.53|15.42|15.23|15.07|15.11|14.74|14.68|14.74|14.52|14.28|14.08|14.24|14.67|14.44|14.39|14.42|13.85|13.33|15.12|16.13|16|16.02|15.92|15.34|15.57|16.8|16.47|15.97|15.98|15.86|15.28|15|15.65|16.24|16.04|15.74|15.79|16.5|16.62|17.77|17.79|18.56|18.55|18.56|18.46|18.84|18.67|18.43|18.26|18.19|17.96|17.88|17.04|16.97|16.85|17.18|17.53|17.59|17.43|17.31|17.38|17.55|17.41|17.52|17.88|17.39|17.24|16.96|16.84|17.31|17.87|18.23|17.65|17.94|17.85|17.74|19.08|18.9|18.36|19.19|18.67|19.26|18.82|18.95|18.24|18.71|18.68|19.12|18.96|19.1|19.09|19.12|18.69|18.71|18.42|18.58|18.25|18.27|18.15|18.36|18.49|19.44|19.53|19.58|19.4|19.41|19.7|19.76|19.88|19.91|19.86|19.61|19.95|19.94|19.92|19.72|19.21|18.58|18.12|18.23|17.99|17.93|18.91|19|19.02|19.11|19.27|19.17|19.08|18.8|18.59|18.37|18.44|18.47|18.4|18.2|18.43|18.34|18.41|18|18.08|18.1|17.88|17.79|17.49|17.35|17.23|17.12|17.12|16.85|16.89|16.59|16.78|16.54|15.96|16.05|16.07|16.09|16.01|16.1|16.14|16.18|16.12|16.44|16.68|16.71|16.62|16.75|16.72|17.23|17.39|17.55|17.47|17.12|17.5|17.21|17.2|16.94|17.07|16.81|17.05|17.22|17|16.91|16.83|16.62|16.39|16.38|16.44|16.23|16.15|16.02|15.75|15.8|15.78|16.43|16.14|16.37|16.64|16.64|16.25|15.97|15.87|15.95|15.96|15.67|15.64|15.46|15.13|14.92|15.02||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|13.14|13.36|13.03|13.21|13.55|13.63|13.22|13.19|13.07|13.19|12.99|12.65|12.44|12.21|12.28|12.02|11.69|11.3|11.32|11.85|12.25|12.64|12.67|12.81|12.53|12.64|13.45|13.3|12.77|13.02|12.48|12.34|12.3|12.26|12.89|13.88|13.46|13.32|14.75|15.72|15.7|17.41|17.3|16.1|16.27|16.22|16.59|16.6|16.37|15.92|16.24|15.7|15.44|15.35|15.97|16.8|16.81|17|16.9|17|16.94|16.85|16.98|16.75|16.92|16.79|17.01|16.54|16.38|16.53|16.1|16.46|16.91|16.11|16.09|16.11|15.91|16.65|16.87|17.17|17.35|17.28|18.74|17.58|17.16|16.83|16.8|17.02|18.42|17.5|17.5|17.61|17.4|17.22|17.34|16.79|16.83|17.06|17.1|16.8|17.01|16.87|17.6|17.72|17.82|17.75|17.66|17.7|17.78|18.05|18.07|17.84|17.76|17.91|17.98|17.87|17.78|17.47|17.46|17.23|17.29|16.8|16.85|17.21|17.45|17.23|16.9|16.86|16.74|16.7|16.66|16.57|16.6|16.5|16.61|16.49|16.21|16.26|16.26|16.01|16.12|16.23|16|15.81|15.69|15.67|15.55|15.47|15.53|15.55|15.27|15.29|14.96|15.09|15.18|15.16|15.41|15.45|15.39|15.11|14.99|15.24|15.34|15.25|15.28|15.52|15.49|15.2|15.17|15.1|15.29|15.25|15.24|15.18|14.92|15.02|14.94|14.83|14.7|14.72|14.7|14.62|14.59|14.49|14.59|14.6|14.68|14.66|14.7|14.64|14.34|14.66|14.46|14.51|14.49|14.39|14.61|14.51|14.4|14.55|14.6|14.51|14.48|14.67|14.8|15.17|15.15|15.24|15.19|14.99|14.82|15.03||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|13.5|14.2|13.95|13.9|14.57|14.81|13.95|13.98|13.74|14.59|14.05|13.65|13.23|12.86|12.41|11.97|11.2|10.49|9.89|10.25|10.15|10.58|10.65|10.72|10.27|10.44|10.96|10.7|10.11|10.3|10.28|9.85|9.46|9.21|10.73|11.68|11.81|11.64|13.48|14.1|15.76|16.75|20.5|17.36|16.82|16.23|16.33|16.82|15.95|15.54|15.96|15.16|14.96|15.08|15.79|16.41|16.21|16.84|16.93|17.04|17.3|16.82|17.25|16.66|16.36|16.76|17.02|17.1|16.48|15.93|16.5|17.24|16.96|17.31|17.44|17.45|16.62|15.41|15.8|17.11|17.57|17.4|18.31|18.2|18.11|17.5|18.57|18.62|19.46|19.29|20.11|20.82|20.75|19.91|21.69|19.45|19.93|20.05|20|20.05|20.29|20.44|21.53|22.02|22.12|22.23|22.06|22.23|22.23|22.75|22.73|22.09|21.62|21.77|22|22.25|22.18|22.11|22.01|21.72|21.72|21.1|21.2|21.75|22.09|21.77|21.61|21.47|21.05|21.38|21.27|20.77|20.54|20.83|21.02|20.9|20.71|20.8|21.07|20.65|20.95|20.95|20.79|20.71|20.36|20|19.93|19.46|18.5|18.3|18.42|18.83|17.93|18.26|18.09|18|18.78|18.68|18.86|18.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|18.14|19.04|18.92|19.15|19.5|19.64|18.8|18.81|18.71|18.99|18.39|17.9|17.52|19.35|16.18|15.69|15|14.31|13.74|14.24|13.97|15.04|14.98|14.12|13.51|13.83|15.19|14.52|13.75|14.42|14.21|13.1|13.16|12.56|13.84|15.07|15.29|15.31|17.28|16.67|19.37|22.09|24.04|21.72|22.34|22.28|23.2|24.54|22.67|22.42|22.57|22.43|22.75|22.71|23.88|24.5|24.76|25.46|25.25|25.64|25.42|24.38|25.7|23.9|24.46|23.49|23.41|23.85|22.37|22.43|22.5|23.48|23.65|23.92|23.74|23.87|23.01|23.29|23.97|25.43|25.79|25.51|26.18|26.26|26.27|25.19|25.6|27.48|28.1|27.79|27.87|28|26.95|26.13|25.89|25.08|24.94|24.31|24.25|24.4|24.7|24.84|26.22|27|26.82|26.44|26.18|26.25|26.45|26.41|26.3|26.16|25.3|25.16|25.44|25.02|24.6|24.06|23.89|23.71|23.78|23.02|23.16|24.43|24.84|24.47|24.39|23.99|23.74|24|23.58|23.22|22.88|23.52|23.52|23.21|23.49|23.77|23.42|22.84|22.5|22.49|21.49|21.64|21.66|21.09|21.34|21.4|20.63|20.51|20.07|20.34|19.11|18.99|19.28|19.47|20.54|21.3|21.25|20.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|35.53|37.21|36.54|37.96|38.78|38.56|37.89|38.2|38.3|38.82|36.26|34|34.92|32.24|32.21|30.5|28.9|25.68|26.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|27.95|29.26|28.7|30.57|32|32.03|31.3|32.06|33|31.87|29.49|28.88|26.69|24.94|26|24|22.28|20.91|26|22.73|24.26|26.67|25.76|27.11|25.83|27.75|30.21|29.43|28.77|29.93|29.63|27.93|28.38|28.77|30.68|33.05|44.88|32.65|37.38|40.56|45.64|49.39|66.7|48.96|51.47|49|48.82|49.5|49.18|48.88|48.55|47.76|46.42|47.5|49.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.22|7.4|7.46|7.74|8.04|8.5|8.05|7.95|8.14|7.89|7.56|7.28|7.28|7.43|7.4|7.31|7.2|6.8|6.83|6.88|6.99|7.53|7.37|7.64|7.54|7.74|7.86|7.77|7.42|7.42|6.9|7.05|7.21|7.26|7.67|7.97|7.89|7.92|8.15|8.45|9.52|10.1|9.9|10.09|10.39|11.15|11.29|10.88|10.9|11.95|11.23|11.76|12.15|12.4|12.56|12.35|12.1|11.52|11.15|11.26|11.5|11.55|11.44|11.64|11.99|11.96|11.65|12.57|12.4|13.14|13.46|13.21|12.37|12.13|12.3|11.52|11.36|11.69|11.47|11.8|11.9|11.02|10.89|10.52|10.43|10.33|10.09|10.31|10.22|10.13|10.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|119.64|130|129.12|145.12|150.3|155.52|146.04|143.88|143.88|147.4|130.64|126.04|126.24|121.6|121.2|121.24|118.76|106.36|103.48|110.16|119.76|132.64|128.52|125.84|120.08|123.08|138.48|127.32|116.2|123.52|126.88|119.48|127.44|125.72|137.16|141.84|141.16|137.16|141.6|148.16|190.52|211.68|212.88|211.2|215.24|228.52|223.48|221.44|218.32|227.84|243.2|263.6|267.96|292.16|286.28|286.64|280.04|280.16|262.88|272.24|259.64|253.48|245.64|248.96|245.56|232.32|226.12|217.28|218.6|222.4|222.16|223.96|215.4|207.88|199.04|196.64|189.75|208.36|208|214|211.52|209|206.2|204|200|200.4|205.32|214.4|211.64|208.04|206.2|205.12|196.32|190.8|192|185.2|180.64|173.44|173.52|179.2|180.48|181.36|188.76|194.12|192.56|188.98|189.6|196.44|195.04|192.16|189.32|186.4|183.08|177.3|179.6|177.12|174.04|173.32|167.36|164.32|162.53|155.16|155.92|161.24|160|157.8|159|158.28|154.52|149.36|148.68|150.36|155.28|161.6|164.76|166.52|165.52|157.6|157|156.8|152.56|155.16|150.72|146.08|142.8|143.28|143.68|146.4|158.16|159.52|161.84|159.04|164.48|164.36|159.4|152.52|155.8|158.24|156.28|146||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|9.55|10|9.84|9.88|10.45|10.55|10.62|10.93|11.17|11.9|11.77|11.37|10.76|9.63|9.62|9.81|9.05|8.11|7.43|8.26|8.81|10.11|10.41|9.9|9.5|10.5|11.03|10.17|10.59|12.2|12.1|11.42|10.32|9.57|11.65|13.2|12.42|13.32|14.5|15.65|18.5|19.72|20.02|18.42|17.5|16.73|16.35|17.12|16.31|15.85|16.95|15.2|14.59|14.75|16.07|16.28|16.73|17.95|17.84|19.5|20.15|21.03|21.4|20.99|21.6|22.99|22.5|21.68|20.25|19.04|18.68|21.35|19.72|19.85|21.64|21.76|19.2|15.2|15.47|17.78|18.43|18.5|20.17|19.46|17.4|18.59|20.49|19.96|21.78|21.73|21.82|22.76|22.98|22.67|25.2|22.29|24.43|24.78|25.19|27.98|29.54|27.64|30.63|33|31.9|31.87|32.93|34.37|34.98|37.31|37.69|38.94|36.37|36.72|37.33|38.21|37.16|34.82|34.67|36.92|38.06|37.27|37.95|40.94|42.63|42.7|44.29|44.71|42.75|41.66|40.58|42.2|42.87|42.57|43.06|44.33|42.73|40.96|40.69|37.85|39.68|40.24|39.49|40.07|38.15|39.54|38.76|38.75|35.72|36.05|35.44|36.47|37.65|38.33|35.75|34.96|38.65|39.38|40.17|39.3|39.66|42.01|43.83|44.96|47.07|49.8|50.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1183.5|1178.2|1149.7|1183.4|1156.4|1139|1101.2|1114.6|1122.3|1166.1|1161.2|1133.4|1128.8|1172|1121.9|1121.1|1064|1122.1|1201.6|1285.3|1270.2|1287.3|1295.9|1298.9|1245|1280.3|1304|1298.1|1277.2|1321.8|1432.7|1419.7|1424.7|1438.7|1488.9|1444.7|1393.9|1420.8|1443.1|1498.6|1502.4|1466.6|1450.7|1483.1|1519.9|1487.3|1521.1|1574.6|1577.2|1562.2|1525.9|1511.4|1527.3|1514.1|1532.5|1592.6|1588|1666.4|1661.3|1668.7|1641|1618.2|1618.1|1597.7|1589.6|1595.4|1604.3|1542.8|1511.9|1559.8|1642.1|1746.2|1720.8|1682|1617.4|1611.3|1614.4|1653.1|1661.7|1699.7|1699.3|1692.1|1702.8|1682.6|1688.9|1668.6|1688.8|1739.9|1701.6|1691.8|1697.6|1641.4|1591.1|1563.8|1583.9|1580.3|1586.2|1561.6|1565.7|1569.2|1688.1|1660.7|1736|1718.3|1715.1|1691.7|1690|1730.2|1732|1792.2|1767.1|1760.5|1787.2|1789|1765.3|1736.3|1745.4|1789.7|1696.7|1690.3|1614.2|1573.2|1521.5|1585.3|1641.1|1657.8|1593.6|1574.9|1592.3|1605.1|1503.1|1492.2|1498.9|1488.8|1474.5|1407.4|1337.6|1327.9|1391|1400.9|1401.9|1352.4|1285.4|1350.6|1336.5|1308.4|1276.9|1274.5|1277.7|1267.1|1251|1296|1334.2|1355|1332.1|1324.5|1339.4|1300|1283|1291.8|1311.2|1342.5|1336.1|1353.7|1359.1|1371.4|1433.9|1444.9|1367.4|1357.6|1383.2|1359.3|1356.3|1405.8|1406.8|1408.4|1415.4|1472.7|1495.1|1501.6|1460|1478|1494.3|1501.3|1466.1|1468.8|1427.4|1451.7|1458.2|1506.8|1586.6|1564.6|1547|1551.5|1531.9|1519.8|1536.5|1522.4|1632.1|1626.6|1655.1|1696.4|1713.6|1743.5|1799.8|1805.2|1833.3|1815.4|1795.7|1795.3|1812|1821.9|1833.4|1827.9|1824.4|1793.3|1758.7|1765.3|1751.6|1759.6|1790|1811|1808.8|1830.4|1946.5|1918.4|1927.3|1928.9|1887.1|1893|1887.5|1823.7|1780.6|1761.5|1785.1|1777|1759.6|1758.1|1755.2|1769.6|1779.4|1728|1699.8|1694.7|1686.5|1682.1|1691|1739.5|1696.2|1697.8|1689.2|1738.3
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1264.5|1309.8|1282.4|1316.7|1334|1316.5|1249.9|1266|1289.3|1299.6|1251.8|1210.5|1221.2|1167.6|1163.7|1130.2|1082.5|1021.9|999.5|1016|1058.9|1060.8|1088.4|1118.9|1151.6|1188.7|1231.9|1209.9|1147.3|1141.2|1152.6|1138.2|1109|1184.7|1317.8|1391.1|1302.4|1428.3|1476.4|1562.6|1679.6|1718.1|1735.7|1756.5|1766.9|1716.4|1657.3|1668.8|1650.4|1652.3|1694.3|1594.3|1656.3|1659.3|1685.7|1752.7|1858.7|1911.1|1920.1|2001.8|1993.2|1975.8|1977|2007|1998.3|2232.1001|2227.8999|2157.7|2110.2|2175.1001|2294.6001|2378.8|2353.8999|2371.5|2496.3|2439.5|2433.1001|2504.5|2672.8|2722.6001|2734.8999|2727.7|2794.6001|2788.3999|2738.1001|2706.3|2713|2779.8|2814.3|2806.3999|2837.6001|2841.2|2809.1001|2781.2|2750.2|2750.1001|2780|2756.3|2782.8|2746.3999|2783.8999|2822.8|2924.1001|2935.2|2929.3999|2893.6001|2901.1001|2905.8999|2901.7|3003.8999|2993.7|2997.1001|3012.2|3029.3|3016.2|2988.8|2937.1001|2940.1001|2941|2890.8|2845.1001|2857.3999|2819.3|2857.2|2858.8999|2856.1001|2832.3999|2806.3999|2807.5|2819.1001|2775|2787.8999|2780.8999|2795.3|2781.8999|2721.2|2728.5|2736.7|2672.2|2603.1001|2600|2612.8|2593.3999|2524.5|2487.7|2433.2|2382.3999|2362.8999|2378.2|2360.1001|2318.8|2298.7|2263.6001|2291.7|2302.3|2318.6001|2337.8|2320.5|2317.3999|2299.5|2305.1001|2361.5|2368.2|2366|2395.1001|2420.7|2392.3999|2403.3|2399.3999|2408.7|2412.3|2365.3999|2379.8|2367.3|2317.2|2294.3999|2275.2|2219.7|2221.6001|2224.3|2230.3999|2261.6001|2258.3|2263.3|2250.8|2230.5|2240.1001|2237.3|2277|2276.8|2248.5|2228.2|2225|2230.2|2250.7|2266.6001|2323.7|2334.8999|2351.2|2360.3|2356.5|2360.6001|2346.5|2338.3999|2336.3999|2293.2|2315.6001|2296.8999|2270.8|2257.8|2245.3999|2308.3|2298.5|2248.8999|2217.2|2187.8999|2127.3|2097.3999|2092.3999|2137.5|2167|2277.3999|2282.2|2309.8999|2355.3999|2333.7|2333.7|2326.8|2305.3|2324.3999|2368.5|2363.3999|2365.7|2383.3999|2415.5|2451.3999|2449.6001|2456.1001|2437.6001|2375.3|2370.6001|2345.3999|2396.8|2338.6001|2334.6001|2214.8|2200.2|2206.7|2194.3|2181.1001|2233.3|2234.8
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|6658.7002|6645.6001|6529.3999|6661.6001|6674.5|6665.5|6447.7998|6568.6001|6640.6001|6809.8999|6722.3999|6524.3999|6370|6102.7002|6085.5|6060.5|6043.1001|5930.5|6138.7002|6386.2998|6254.5|6155.6001|6174.2998|6163.3999|6109.3999|6181.2002|6177.2002|6232.6001|6084.3999|6024.2002|6238.2002|6326.6001|6258.1001|6527.2998|7075.5|7088.5|6650.3999|6682.2998|6643.8999|7294.7998|7404.6001|7346.2002|7400.7002|7398.5|7495.8999|7426|7548.8999|7506.2998|7358.2002|7251.2998|7272.2002|6908.1001|7048.5|7307.6001|7362.5|7708.7002|7890.6001|7892.1001|8050.3999|8182.2998|8188|7923.2002|7953.7002|7781.8999|8018.6001|8260.7002|8286.5|7992|7750|7937.1001|8216.4004|8323.7998|7982.7002|8020.2998|8409.2002|8295.4004|8290.2998|8791.9004|8872.5996|8976.7998|9017|8978.5996|9193.2002|9233.7002|9083.2002|8789.2998|8803.4004|8782.2998|8878.2998|8808.5996|8740.9004|8678.5|8480.2998|8377.2002|8338.5996|8292.2002|8349.5|8224.7998|7911.7998|7707.7002|7817.8999|7821.5|8108.8999|8272.9004|8316.0996|8238.5996|8254.7998|8329.7002|8258.4004|8419.2998|8373.9004|8562.2002|8640.4004|8589.0996|8543.5996|8539.7998|8616.5|8531.2002|8422.7002|8191.2002|8224.9004|8209.7998|8031.3999|7984.2998|7984.2998|7821.3999|7843.6001|7535.5|7418.5|7353.2002|7334.8999|7424.5|7460|7371.7002|7210.2002|6993.7002|7024.2998|7081.1001|6937.8999|6878.5|6882.1001|6770.2002|6863.1001|6877.6001|6910.3999|6855.3999|6889.3999|6943.5|6791.1001|6805.7002|6546.6001|6476.2002|6058.6001|6132.5|6192.7002|6297.1001|6441|6401|6340.5|6277.7998|6211|6259.3999|6228.2002|6272.3999|6307.1001|6342.2002|6286.6001|6309.7998|6227.3999|6221.6001|6208.5|6176.3999|6195.3999|6161.6001|6082.7998|6057.2998|5919.7998|5961.6001|6000|5982.3999|5997.7002|6067.7998|6069.2998|6005.5|5935.2002|5905.2998|5908.3999|5889.2002|5992.7002|6036.5|6044.7002|5949.1001|5873.3999|5782.1001|5703.3999|5737.2002|5948.3999|5991.1001|5902.2002|5887.7998|5878.7002|5925.6001|5805.2002|5860.7998|5775.1001|5685.3999|5753.7998|5734.7002|5585.5|5620.1001|5646.7998|5657.1001|5650.1001|5633.7998|5640.7998|5557.6001|5419.3999|5357.7002|5404.7002|5412.6001|5484.2998|5634.3999|5674|5638.6001|5736.2002|5712.5|5684|5589.2002|5464.7002|5468.2998|5538.5|5488.8999|5429.6001|5541.8999|5617.7998|5629.6001|5645.3999|5599.7998|5532|5510.2002|5447.7002|5372.7002|5322.7998|5287|5195.1001|5072.2002|5063.7998|5026.7002|4961.1001|4920.6001|4913.7998|4923.7002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|14137.5996|14775.9004|14663.2002|15224.2998|15437.5|15324.2998|14781.2002|14803.2002|15310.7998|15133.2998|13953.4004|13679.5|13856.9004|13749|13828.5|14061.2998|12874.9004|12672|12157.9004|12281.2998|11862.5996|11908.5996|11926.7998|12007.0996|12129.5996|12570.7002|13342.5|12994.2998|11799.7002|12640.4004|12267.5|12448.5996|12491.2998|12796.4004|13812.9004|14221|13233.4004|12751.7998|12965.2002|15778.5996|17543.5996|17699.0996|16988.8008|18083.0996|18795.8008|18704.3008|17661.9004|16974.4004|17248.0996|17348.6992|17533.3008|18655.3008|18649.0996|20187|20021|19847.0996|19188.0996|20254.4004|19704.1992|19929.8008|18789.0996|17958.8008|16989|16403.4004|15951.7002|15720.5996|15467.4004|14758|14728|14910.4004|15219.5996|15339.5|14926.5996|14513.4004|14602.5996|14127|14077.2998|15307.7998|15955.5|16070.7002|15545.5996|15205.5996|15727.9004|15771.9004|15390|15318|16280.0996|16327.2998|16394.0996|16356.2998|16501.6992|16114.9004|15835.4004|15732.7002|15327.5|14515.9004|14345.5996|14271|13475.0996|13358.9004|13889.5996|14257.7002|15107.2998|15108.5996|15180.2998|14923.9004|15048.5996|15109.2002|14428.0996|14505.0996|14213.7998|14203.4004|14020.7998|13956.2998|13634.2002|13219.0996|13240.9004|13121.2002|13042.7002|13129.2002|12570.0996|12431|12332.4004|12825.9004|12794|12734.2998|12286.5|12226.2002|12298.0996|12200.7998|11956.0996|12287.7998|12192.7002|12115.0996|11828.5|11753.2002|11822.2998|11643.9004|11944.2998|11971.2998|11741.4004|11824.4004|11860.5|11683.4004|11665.7002|11586.2002|11131.7002|11439.5996|11750.9004|12118.0996|12441|12243.7002|12451.5996|12480.5|12553.7002|12888.7998|13258.7998|13055.9004|12584.5|11973.2998|12020.2998|12551.2998|12576.5996|12200.9004|12998.4004|13181.0996|13088|13265.7002|13215.2998|12758.2998|12634.7998|12444.7002|12143.2002|11884|11535.5996|11626.0996|11761.0996|11434.2998|12107.7998|12717.7002|12175.7998|12061.5|11504.9004|11504.0996|11144|11122.0996|10821.7998|10847.4004|10559.0996|10392.2002|10061.7998|10257.9004|10261|9947.0996|10114.9004|10379.7002|11097.7002|11173.7998|10640|10216|10424.2002|10532.9004|10385.5996|10478.2002|10438.2998|9974.2998|9897.2998|9751.5|9550.5996|9743.5|9675.5|9575.9004|9270.7002|9073.7002|8817.5|8323.0996|8056.2998|8271.0996|8029.1001|8170.7998|8167.7002|8390.0996|8543.5996|8342.7002|8584.0996|8455.7002|8197.0996|7924.2998|7686.1001|7629.6001|7419.7998|7402.2998|7356.8999|7374.5|7313|7104.8999|7024.5|7030.8999|6944|7028|7320.3999|7236.5|6816.7998|6769.1001|6868.3999|6932.6001|6884.6001|6863.7002|6844.2998|6507|6414.8999|6272.2998
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|3609.6001|3749.3999|3705.3999|3755.8999|3750.1001|3701.1001|3527.1001|3572.1001|3690.2|3686.3999|3633.3|3689.1001|3744.7|3662.8|3616.1001|3514.3999|3308.6001|3025.3|3037.3|3057.2|3227.8999|3234.3|3360|3280.6001|3416.3999|3584|3647.3999|3600.7|3521.1001|3522.6001|3686.8|3692.3999|3690.6001|3601.2|4078.5|4385.1001|4138.2002|4571.1001|4588.5|4796.3999|4898.7998|4931.6001|4699.8999|4915.1001|4888.7998|4715.3999|4728.2998|4940.3999|4766.6001|4659.2998|5050.7998|4535.6001|4687.2002|4717.7998|4800|4908.1001|5157|5250.6001|5308|5621.7998|5677.2002|5578.2002|5548.2002|5375.1001|5219.2002|5508.8999|5561.2998|5372.3999|5103.2002|5091.7002|5151.7998|5580.2002|5516.1001|5821.2002|6270.3999|6272|6268.5|6265.3999|6621.7998|6821.7002|6827.5|7031.1001|7251.2998|7236.2002|7058.8999|7183.2998|7296|7412.2002|7556.8999|7403.8999|7543.5|7525.8999|7389.3999|7266.8999|7103.6001|7080.7002|7184|7070|7053.7002|6870.2998|6967.8999|6869.2998|7194.7998|7194.3999|7149.7998|7146.6001|7232.1001|7275.3999|7206.5|7341.7998|7317.5|7408|7375.3999|7385.7998|7371.2002|7363.6001|7382.7002|7222.3999|7087.5|7028.8999|7014.8999|6993.3999|6940.7002|7196.1001|7214.3999|7138.1001|7124.3999|7055.3999|6991.5|6838.7002|6780.2002|6834.1001|6834.1001|6722.1001|6634.7998|6486.2998|6569.6001|6564.6001|6570.2998|6592.6001|6518.6001|6461.8999|6400.1001|6417.1001|6337.7998|6181.2002|6209.2998|6159.5|6166.1001|6129.6001|6105.5|6073.1001|6002.1001|5940.7002|5903.7998|5813.7998|6005.7998|6007.5|5995.7002|5876.7002|5829.2998|5918.7998|5908.1001|5938.2998|6092.2002|6212.2998|6155.2998|6158.5|6078.2998|6036.1001|6037.8999|5967.2002|5923|5898.5|5858.8999|5886.5|5833.8999|5795.2002|5778|5806.7998|5731.1001|5701.2998|5700.1001|5660.7998|5619.7002|5579.6001|5513.1001|5473.1001|5555.6001|5569.7002|5572.7998|5460.6001|5390.7002|5290|5282.7002|5272.7998|5446.2002|5475.1001|5370.6001|5336.2998|5286.3999|5232.6001|5231.3999|5239.7002|5206.7002|5182|5182|5153.5|5118|5112.2998|5095|5125.8999|5129.1001|5118.2002|5050.6001|5000.6001|4964.7998|4918.6001|4912.3999|4882.7002|4824.5|4876.7002|4867.5|4841.7002|4951.6001|4973.6001|4996|4965|4971.7998|5058.6001|5071.7998|4977|4946.2002|4888.8999|4908|4868.3999|4838.3999|4818.2998|4757.5|4705.6001|4683.7998|4641.1001|4654.2002|4646.2998|4662.1001|4596.2002|4493.5|4495.5|4443.2998|4394.5|4349.2002|4364
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|7925.3999|8157.8999|8149.2998|8087|7948.5|7800.3999|7725.7998|7889.1001|7830.8999|8226.2002|8226.2002|7838.7998|7883.1001|7851.2002|7957.5|7953.3999|8007.5|8222.2002|8608.7998|8899.4004|9020.2002|8982.5|9105.9004|9158.7998|8714.7998|8464.5|8528.4004|8635.7002|8410.7998|8144.6001|8528.7998|8654|8588.2998|9163.7998|9300.2002|9395.7998|8911.0996|9189.4004|9505.7002|9696.9004|9740.7998|9347.5|9745|9780.0996|9961.7002|9733.5996|9010.5996|9234.5|8814.5996|8368|8656.7998|8613.4004|8286|8629.5996|9103.7002|9256.5996|9506.7002|9511.7002|9522.5996|9696.9004|9973.2002|9683.7002|9715.2002|9738.5996|9324.0996|9402.0996|9370.4004|9296.9004|9083.5|9084.5996|9288.0996|9492.2998|8945.5|9305.5|9657.5996|9536|9243.0996|9495.7998|9521.2002|9706.0996|9585.4004|9550|9682.5996|9653.0996|9381.5996|9243.7998|9323|9277.0996|9731.2002|9740.2002|9291.2002|9377.0996|9556.5996|9558.7998|9400.0996|9208.2998|9195.2002|8976.4004|8782.5|8491.4004|8532|8459|8632.7002|8540.2998|8452.5996|8553.5996|8630.2998|8636.2998|8508|8746.9004|8725.4004|9019.2002|8835.0996|8713.2002|8666.5|8568|8614.5|8644.4004|8621.2998|8554.7002|8503.5|8213.5|8082.7002|8301.7998|8265|8015.7002|8123.7002|8088|8004.6001|7874.7002|7712.3999|7791.5|7747.8999|7675.2998|7597.2002|7296.2002|7372.2998|7336.2002|7275.7998|7154.2998|7162.6001|7216|7006.7002|7052.6001|6978|6846.8999|6466.2998|6303.7998|6321.6001|6244|6190.8999|6148.2002|6180.7998|6310.3999|6293.7998|6305.7998|6540.1001|6592.2002|6627.7998|6397.8999|6414.7998|6580.2998|6577.6001|6695.5|6798.8999|7132.7002|7059.5|6985.3999|6892.1001|6906.7998|6961|6975.2998|6992.2998|6810.6001|6765.7998|6685.7998|6644.6001|6492.2002|6490.5|6306.8999|6311.7002|6482.2998|6500.8999|6399.8999|6361.6001|6319.7002|6243.3999|6278.1001|6343.5|6388.7002|6250.7002|6153|5965.1001|5819|5936.5|6005.1001|6105.6001|6152.8999|6045.8999|5903.5|5802.7998|5759.7998|5814.3999|5503.7998|5418.7002|5424.6001|5488.1001|5415.5|5397.1001|5382.1001|5364|5230|5123.2998|5077.7002|4865.2998|4877.7998|4776.6001|4819.3999|4719.2998|4804.7002|4842|4982.2998|4979.3999|4911.8999|4987.2002|4938.8999|4925|4943.6001|4797.8999|4804.6001|4947.7998|4842.8999|4715.7998|4762.7998|4729|4707.2002|4591.2002|4595|4606.7002|4485|4448|4394.6001|4461.8999|4495.1001|4464.2998|4389.2002|4266.6001|4302.1001|4324.7998|4296.7002|4278|4356.3999
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|2864.8999|2997.2|3001.2|3119.7|3119.8|3105.7|3022.3999|2927.8|3076.6001|3061.5|2861.5|2867.5|2943.8999|2788.3999|2754.3999|2716|2652.3|2406.3|2338.8|2451.3999|2769.3999|2805.8999|2968.7|3025.3999|3129.1001|3230.2|3387.7|3395.3999|3199.1001|3199.3999|3183.5|3175.1001|3195.3|3416.3999|3835.1001|3958.3999|3692|3990.2|4134.8999|4400.7002|4667.1001|4794.2002|4846|4936.1001|4981.2998|4874.1001|4924.2002|5043.7998|4959|4854.1001|4879.8999|4498.8999|4546.2998|4616.1001|4606.5|4852.1001|5020.2998|5140.2002|5170.5|5456.6001|5452.3999|5362.2002|5359.5|5284.8999|5335.3999|5695.2998|5685.7002|5471.8999|5248.5|5445.5|5636.7998|5829.8999|5699.7998|5833|6229.5|6053.3999|5981.7002|6200.7002|6449.7002|6586.1001|6599.7002|6830.2998|7080.8999|7095|6978.5|7001.7002|7033.2002|7373.8999|7498.3999|7410.2002|7341.7998|7343.3999|7272.3999|7177.7002|7089.8999|7117.7002|7136.5|6940.7998|6874.6001|6882|7006.5|6820|7045.7002|7136.1001|7148.3999|7182.3999|7178|7302.1001|7181.6001|7221.2998|7124.3999|7117.1001|7091.7998|7077.1001|7309.7998|6948.7998|6992.2998|6980.3999|6860.7998|6721.6001|6699.7002|6658.7998|6604.2998|6724.7002|6788.7002|6752.6001|6682.7002|6617.7002|6553.1001|6513.3999|6316.5|6327.1001|6290.3999|6308.1001|6260.8999|6116.5|6071.7998|6023|5878.2002|5828.3999|5821.7998|5845|5782.6001|5794.5|5758.2998|5644.1001|5461.6001|5455.2002|5409.2002|5383.7998|5311.5|5256.1001|5259.6001|5340.6001|5366.8999|5345.2002|5444.2002|5445|5314.2002|5417.1001|5426.2998|5491.3999|5492.2002|5386.1001|5525.6001|5606.3999|5545.6001|5610|5600.8999|5572.2998|5624.2002|5611.5|5568.2002|5571.2002|5461.8999|5413.7002|5408.6001|5375.7998|5363.7998|5465.1001|5415.7002|5495.3999|5483.7998|5516.8999|5434.2998|5397.7002|5323.6001|5334.3999|5319.8999|5339.7002|5314.2002|5229.2002|5044.7998|5056.8999|5080.2002|5164.3999|5367.7998|5411.5|5417.3999|5405.6001|5392.3999|5384.1001|5394.7998|5276.7002|5277.2998|5193.5|5208.2002|5194.7002|5103.6001|5207|5240.2998|5257.1001|5227.7002|5086.7002|5067.7998|4960.7998|4871.1001|4767.8999|4852.7002|4930.2002|4968.7002|5136.5|5118.2998|5057.2998|5215.2002|5169.3999|5161.6001|5082.7002|5011.5|5108.6001|5201.7002|5116|5004.8999|4978.2998|5013.2998|4958.2002|4895|4888.2998|4791.1001|4807.6001|4778.8999|4699.7998|4654.5|4634|4553.7998|4538.7002|4489.6001|4416.8999|4317.7002|4338.3999|4313.7002|4310.8999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|514.1|533.7|524.3|517.9|527.6|541.2|535.6|510.8|522.7|547.8|524.5|516.9|528.2|509.9|506.9|515.9|479.1|438.8|431.2|424.4|436.5|435.7|419|417.1|426.5|439.7|452.5|448.4|435.7|423.6|412.4|396.5|395.6|400.1|465.9|496.3|495.4|477.6|481.9|520.6|529.1|525.6|519.2|530.1|539.3|522.3|521.2|562.3|546.9|509.7|524.9|507.4|497.8|542.8|557.4|519.6|522.6|555.8|563|579.5|524.6|531.1|529.2|523.5|520.5|532.6|532.5|533.1|522.9|506.4|513.6|534.3|512.6|514.5|495.1|504.5|498.7|522.2|557.7|589.6|576.8|605|611.3|601.4|610.3|617.5|604.8|555.7|542.7|545.7|577.9|578.9|559.2|568.4|580.5|579.6|602.8|619.2|610.3|557.5|569.1|605.5|649|658.5|652.5|673.3|694.2|690.9|673.5|689.8|690.9|698.6|690|673.3|664.9|642.9|647.7|659.8|665.4|665.2|637.8|612.8|603.6|646.6|659.9|647.1|602.3|590.7|581.3|553.8|545.5|552.2|554|558.9|558.3|552.1|556.5|547|545.2|502.3|502.9|506.5|510.2|511.1|507.1|486.8|477.9|479|488|485.9|492.2|474.1|482.5|489.4|489.4|480.2|497|496.8|502.4|491.9|489|497.1|499.3|498.1|508|518.9|510|517.1|508.2|501.7|506.8|485.6|464.1|453.1|445.6|444.8|443.8|459.8|452.3|462.6|460.2|458.2|454.2|443.6|439.8|438|444.6|448.2|457.1|455|447.5|446.4|435.2|430.3|424.9|423.1|428.6|438.9|440.7|439|444.6|444.3|444.9|444|423.8|418.8|417.6|394.8|382.3|385.1|392.7|408.8|404.7|387.2|380.4|378.5|375.1|343.9|354.1|363.1|366.1|376.9|371.7|377.8|393.2|396.6|390.3|384.2|397.5|428.9|425.5|425.2|400|404.4|404.9|406.4|386|385.3|381.2|366.6|373.4|370.4|381.5|373|367.1|366.9|376.5|322.7|315.9|314.5|308.3|310.3
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|9674.5|10139.5996|10237|11014.7002|11201.2998|11058.7002|10183.2002|9999.2002|10316.5996|10300|9570.2998|9471.5|9656|9641.9004|9711.7998|9621.9004|9118|8820.5|8239.7002|8630.9004|9166.9004|9291|8900.4004|8799.7002|8700.4004|8915.2002|9400|8907.9004|8578.5|8895.2002|8726.0996|8538.9004|8589|8181.8999|9477.0996|9939|9030|9350|10337.7998|10599.4004|12175.2002|13107.5996|12299.2998|12785.5|14001|14129.7002|13657.0996|13387.5996|13649|14154.4004|14149.4004|14517.9004|14488.4004|15883.2998|16253.0996|16147.2002|15826.4004|16419.5996|16789.9004|17381.6992|17315|16550.5996|16070.4004|16152.0996|15981|15569.5996|14774.2002|14096.2002|14644.5996|14936.5996|15448.5996|15389.2998|15191.5996|14963.5|15020.9004|14561.5|13925.7002|14815.2998|15077.2002|15342.5|15170.2002|15177.7002|16022.4004|15812.0996|15689.2002|15466.2998|15645.7998|15766.0996|16201.9004|15857.0996|16112.2002|15936.7998|15828.5996|15563.7002|14617.4004|13920.9004|13967.5996|13569.4004|13299.7002|12831.2998|13336.0996|13442.4004|14278|14313.2998|14427.0996|13876.2998|13357.2002|13432.5996|13193|13092.2002|12865|12734.9004|12701.7998|12905.7002|12269.5|12082.0996|12149.0996|12064.7998|11882.7002|11687.5|11480.5|11192|11104.9004|11671.2998|11609.7002|11476.2002|11102|10883.7002|10811.5996|10534.4004|10437.5|10780.9004|10667.2998|10703.5996|10775.0996|10832.2002|10726.9004|10626.5|10845.4004|11055.5996|10908.0996|10635.2998|10535|10258.2002|9892.5996|9852.2998|9631|10038.2998|10425|10182|10403.5996|10161.2998|10162.7002|10238.5996|10219|10411.5|10822.5|10871.7998|10677.0996|10429.4004|10306.5996|10829.5996|11033.7998|10816.5|11770.7002|12026|11576.9004|11753.5|11739.5996|11382.5996|11383.7998|10831.2998|10178.2998|9836.4004|9652.2002|9740.5|9873.5|9790.2998|10095.4004|10246.5996|10107.7002|9758.5|9598.5996|9527.4004|9297.2998|9147.5|8854.2998|8814.5996|8801.2002|8758.2998|8735.0996|8472.0996|8460.2002|8230.9004|8295.7002|8335.5996|8837.0996|8893.7998|8567.2002|8436.4004|8192.2998|8280.2002|8317.0996|8329.2002|8278.5996|7961.2002|7804|7676.7998|7469.2998|7450.2002|7359.1001|7427.7002|7363.8999|7075.7998|7033.8999|6796.6001|6672.1001|6782.1001|6682.6001|6908.2002|6904.2998|7251.8999|7280.8999|7246.7998|7564.7998|7606.7998|7637.3999|7515.2002|7317.6001|7243.7002|7090.8999|7125.8999|6936|6849.2998|6719.7002|6624.6001|6674.1001|6663.5|6559.5|6582.3999|6635.6001|6588.3999|6414.7002|6310.8999|6288.6001|6233.1001|6049.2002|6254.2002|6279.8999|6156.5|5995.3999|5854.1001
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4201.2002|4316.2002|4440.7998|4453.7998|4865.5|4777|4483.1001|4328.3999|4274.8999|4549.2998|4211.2002|4102|4168.3999|4066.1001|4278|4238.2998|3975.3|3918.3999|3588.5|3707.1001|3806.1001|3988.1001|3851.6001|3753.6001|3467|3670.6001|3919.3999|3843.8999|3584|3693.3999|3553.3999|3252.3999|3753.7|3067.1001|3623.3999|3827.3999|3825.8999|3368.3999|3440.3999|3782.3999|4607|5256.1001|5101.3999|5163.2998|5271.3999|5981.1001|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998|5065|5072.3999|4896.2002|4897.7998|4906|4828.6001|4640.8999|4659.6001|4660.1001|4663.1001|4603.2002|4495.8999|4336.2002|4290.6001|4292.6001|4498.5|4469.5|4330|4228|4199|4034.5|4080.2|3990.3999|4174.6001|4104.2998|4190.7002|4124|4137.7002|4108.1001|4084.5|4302|4209.8999|4194.7998|4183.2002|4058.6001|3889|3932.1001|3751.1001|3782.1001|4116.7998|4102.6001|4080.7|4134.2002|4048.3999|4106.1001|4115.8999|4156.6001|4207.8999|4358.5|4282.7998|4070.7|4089|3976.6001|4225.3999|4232.2002|4245.8999|4688.8999|4486.5|4364.5|4452.7998|4369.8999|4381.6001|4210.8999|3963.2|3798|3626.2|3747|3743.1001|3684.8999|3825.7|3954.8|3998.5|3859.8999|3737.8|3664.8|3614.8999|3563.3999|3414.8|3430.7|3405.6001|3393.5|3363.5|3260.1001|3297.3|3121.3999|3105.6001|3170.6001|3225.6001|3483.3999|3347.8999|3268.46|3151.6001|3232.3|3193.5|3190.3999|3247.3|3048.8|3016.6001|2973.8|2887.2|2866.6001|2847.3|2817.2|2858|2726.5|2733.8|2610.7|2538.1001|2540.6001|2596.3999|2544.8|2657.2|2614.2|2817.8|2802.8|2788.3|2887.1001|2845.3999|2814.5|2764.3|2716.8|2597.3999|2624.7|2563.2|2489.8999|2478.7|2437.8|2440.3999|2454.7|2404|2338.5|2426.2|2465.3|2356|2329.8999|2313.3|2275.5|2239.3999|2253.8999|2336.7|2262.7|2195.8999|2154.5
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|741.4|759.9|754.3|789.4|786|809.3|729.4|674.1|697.1|718.2|719.5|762.9|763.7|725|723|709.6|715.5|661.4|664|666.8|714.3|739.3|833.6|821.8|854.3|942.7|947|933.4|937.2|945.3|944.8|1037.2|1025.4|1026.8|1089.3|1095.1|1028.7|1284.7|1309.7|1426.5|1473.9|1592.1|1502.3|1544.2|1535.1|1484.9|1428.9|1491.3|1420.6|1388.6|1467.8|1269.3|1415.3|1471.1|1536|1551.1|1626.2|1627.9|1647.2|1701|1734.3|1788.3|1787.4|1737.9|1734.2|1780.7|1780.1|1701.4|1641.1|1633.3|1706.5|1780.5|1859.8|1849|1951.2|1915.4|1905.8|1872.2|2042.9|2144.8999|2156.7|2291.8999|2428.8999|2416.6001|2362.6001|2359.1001|2363.2|2419.3999|2477.2|2495.7|2496.1001|2502.5|2472.8999|2488.7|2469.7|2461|2482.2|2418.5|2367.6001|2325.2|2353.8|2271.1001|2372.8999|2369.5|2403.3|2390.3|2471.3|2485.7|2500.8999|2564.1001|2541.3|2485.7|2508.6001|2519|2495.6001|2465.7|2482.6001|2462.3999|2436.2|2416.1001|2424.7|2481.2|2448.5|2558.8|2579.7|2562|2582|2521.8999|2471.5|2387.8|2378.1001|2431.7|2436.8999|2322.8999|2299|2272.1001|2339.3|2331|2237.3999|2225.8|2213.6001|2233.8999|2216.3|2259.3|2245.1001|2167.8999|2168.8|2139.6001|2118.8999|2105.8999|2125.1001|2119.6001|2072.8999|2073.3999|2022.7|1995.8|2027|2007.3|2024.7|2005.2|2008.4|2006.2|1954.7|1935.2|1980.4|1999.1|1960.2|1945.9|1942.4|1972.1|1984.5|1962.3|1962|1961.7|1972|1967.8|1949.5|1931.8|1917.5|1933|1904.7|1911.5|1934.7|1944.2|1931.9|1940.3|1931.7|1870.1|1875.2|1890.6|1885.8|1853.7|1847.2|1806.9|1837.9|1832.7|1845|1881.3|1889.5|1905|1884|1853|1857.2|1849.3|1867.5|1879.5|1840.5|1811.1|1827.8|1857.6|1814.4|1841.7|1837|1824.3|1786.4|1765.5|1750.1|1742.2|1770.4|1770.3|1751|1748.7|1764|1767.4|1794.5|1799.9|1805.8|1800.3|1820.2|1844.5|1862.5|1867.8|1883.6|1887.4|1885.3|1867.3|1845.6|1834.8|1800.7|1805.6|1795.7|1765.8|1768.1|1768.1|1762.9|1725.1|1719.5|1729.2|1728.6|1699|1709.4|1727.3
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|3963.5|3990.1001|4085.3999|4173.7002|4208.5|4250.2002|4182.7002|4225.8999|4322.5|4352.7002|4337.2002|4134.5|4225.3999|4176.8999|4150.1001|4002.3999|3969.8|3755.8|3770|4084|4200.5|4262.2002|4444|4281.8999|4325.2002|4322.7998|4322.2998|4381.6001|4292.5|4307.3999|4335.5|4491|4404.6001|4564.2998|4820.8999|4874.1001|4544.8999|4692.5|4780.2002|4823.5|4852.2998|4797.6001|4978.1001|5213.2998|5393.8999|5334|5294|5519.3999|5446|5579.2002|5571.2002|5373|5453.7002|5430.1001|5457.5|5736.2998|5860.2002|6069.8999|5983.2998|6183.2998|6205.6001|6137.3999|6043.7002|5977.1001|5856.6001|5882.3999|5854.3999|5563|5401.7002|5399.8999|5637.7002|5899.2998|6075.7998|6101.1001|6150.2002|6167.6001|6232.3999|6373.1001|6571.7002|6684.2002|6649.6001|6824.2002|6976.1001|6924.8999|6792|6961.8999|6978.5|7024.5|7053.5|6896|7133.2002|7448.1001|7452.7002|7376.7998|7395|7393.1001|7319.7002|7384.8999|7344.5|7419.1001|7492.7998|7416.8999|7656.1001|7654.6001|7652.7002|7610.1001|7602.7002|7700.5|7575.5|7718.3999|7710.6001|7836.1001|7784.3999|7699|7691.8999|7622.7998|7633.8999|7626.6001|7580.2002|7499.6001|7422.2002|7422.5|7441.2002|7545.5|7652.6001|7703.7998|7656.2998|7603.2998|7591|7622|7409.3999|6976.1001|6955.5|6906.3999|6852.2998|6692.7998|6588.2998|6580.2998|6608|6479|6527.6001|6487.8999|6533.2998|6599.7998|6561.7998|6503.3999|6386.6001|6313|6310.2002|6214.7998|6119.5|6080.8999|6028.1001|5983.7998|5984.1001|5977.2002|5894.6001|5796.8999|5831.3999|5852|5836.7998|5877.3999|5831.7002|5715.8999|5894.7002|6057.2998|6140.8999|6173.7002|6012.2002|6077.1001|6099.5|6037.2002|6050.1001|6033.1001|6001|6114|6135.2998|5799.8999|5826|5916.6001|5870.7998|5705.8999|5641.2998|5710.6001|5760.7998|5717.8999|5580.1001|5527.7998|5580|5556.2002|5384.6001|5296.6001|5329.2998|5162.1001|5264|5247.7002|5459.1001|5405.3999|5312.6001|5262.8999|5282|5207.8999|5228|5145.2002|5005.7998|4993.5|5039.5|5034.7002|5028|5066.7002|4983.6001|5098.3999|5090.2998|5037.8999|5022.2002|4855.8999|4818.7002|4860.6001|4907.2998|4875.7998|4818.6001|4793.2998|4800|4756.8999|4818|4818.2002|4721.2998|4770|4739.6001|4751.7002|4793|4790.5|4701.5|4655.2002|4650.8999|4632.3999|4503.8999|4442.2002|4294.8999|4372.2998|4324.3999|4344|4328.7998|4348.6001|4351.5|4357.5|4324.1001|4313.5|4367.8999|4284.1001|4301.1001|4321.7002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|72.18|72.73|72.4|73.39|75.76|75.21|74.56|72.19|72.16|73.03|72.44|72.44|71.41|74.83|75.82|74.59|74.19|71.59|74.15|74.46|78.3|79.31|78.21|77.74|77.97|76.7|79.64|79.59|73.38|72.84|80.31|80.56|89.38|88.88|89.66|91.33|89.88|87.66|89.12|87.59|90.39|91.67|93.5|93.72|96.24|96.13|93.27|93.04|92.62|91.9|94.35|94.55|96.76|97.26|98.46|97.25|96.36|98.76|99.19|101.14|102.24|102.04|101.25|98.67|98.51|98.5|96.95|93.18|92.16|94.91|95.09|96.58|94.55|94.03|94.35|93.71|94.71|97.68|101.88|104.08|103.71|102.49|101.52|101.29|102.87|103.87|106.83|110.62|111.88|112.25|112.16|112.53|111.92|110.78|111.35|111.46|111.14|111.15|111.2|109.17|109.6|114.04|117.9|117.67|116.22|115.7|114.28|115.1|112.81|112.33|112.85|112.71|111.48|109.47|109.94|111.39|111.25|103.89|100.42|100|97.84|96.98|96.85|98.83|99.53|99.54|96.3|96.2|96.15|95.15|94.45|93.02|92.29|91.48|91.04|91.08|91.16|90.32|89.44|90.97|98.96|97.17|95.9|97.95|96.55|95.98|95.04|93.87|88.17|88.4|87.23|87.15|85.95|83.58|81.61|79.84|78.91|77.67|78.05|77.97|79.99|80.27|80.47|77.85|78.56|80.39|81.44|81.62|79.97|79.63|80.31|79.99|81.02|81.07|80.72|77.21|75.36|75.89|78.2|79.27|78.76|80.36|81.19|81.33|80.29|78.66|77.47|76.34|78.32|80.39|78.52|77.69|78.99|79.74|81.61|83.22|84.79|85.48|85.55|85.52|84.47|83.5|81.24|81.83|81.6|80.82|79.55|79.07|79.69|80.27|80.3|80.56|81.08|81.58|79.08|78.82|78.76|78.83|78.46|78.08|77.42|78.19|77.87|78|78.38|78.4|81.36|79.29|78.18|78.64|77.21|75.94|75.78|75.02|73.06|73.39|72.06|72.02|70.7|70.22|69.81|69.7|69.64|68.83|66.38|65.58|65.45|63.16|62.92|62.06|62.55|62.9
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|73.65|74.02|74.16|73.93|73.39|71.4|70.95|71.96|73.08|74.65|72.09|72.28|72.6|71|71.1|69.57|67.58|64.83|65.14|65.34|67.45|70.11|69.97|69.88|71.2|70.73|75.22|75.01|69.17|69.17|72.58|72.81|72.81|72.41|76.6|78.62|78.17|78.36|82.85|80.88|87.02|91.87|93.45|93.61|95.97|94.29|93.61|94.41|93.13|87.9|91.15|88.08|87.47|89.39|91.3|96.07|96.57|97.73|98.4|100.65|101.71|101.7|101.93|101.53|100.52|103.24|103.56|100.33|97.94|98.92|99.7|105.1|106.81|107.32|108.27|107.88|106.09|108.6|114.8|118.24|117.79|117.22|119.36|118.16|117.95|118.99|121.81|125.75|128.04|126.59|127.01|127.63|126.95|124.9|124.39|122.62|125.06|123.83|122.49|122.75|123.32|127.13|129.66|130.71|129.46|126.29|125.7|127.15|126.73|127.34|126.62|127.36|126.18|126.05|125.64|126.53|126.5|124.39|123.48|122.01|121.71|120.37|120.36|123.2|123.17|123.09|122.78|122.26|122.19|121.44|120.86|116.78|116.02|116.66|116.83|115.89|114.59|114.28|112.86|111.04|113.06|111.98|109.8|109.05|108.48|107.69|107.34|107.02|107.09|107.31|107|107.41|105.96|106.86|105.52|105.3|105.54|105.26|104.9|104.21|106.08|108.19|108.23|107.64|108.92|111.8|111.8|110.23|109.86|108.2|108.1|108.49|109.59|109.82|108.7|108.61|107.49|107.16|107.71|105.91|104.85|104.44|104.45|103.86|102.15|101.76|100.84|100.99|100.65|101.11|100.36|99.8|99|98.49|99.11|100.41|103.48|102.65|104.28|104.82|102.55|101.77|102.46|102.94|102.96|103.31|102.37|102.41|100.42|100.28|98.7|99.18|99.51|98.76|98.8|98.15|97.75|95.99|96.2|94.06|93.44|94.87|94.82|93.66|95.04|96.02|96.31|96.91|96.34|97.18|97.06|95.65|93.83|93.55|92.36|94.22|94.3|94.3|91.86|90.33|90.38|89.34|90|89.08|88.42|86.93|86.97|87.85|88.25|87.28|86.02|85.79
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|169.72|171.31|169.71|168.24|168.41|165.31|164.8|166.98|165.25|164.39|163.22|162.21|162.54|157.83|160.53|161.54|163.02|160.93|160.09|161.6|164.9|165.6|166.1|166.7|164.79|163.41|167.6|167.9|161.37|162.87|161.88|155.95|155.43|161.63|161.01|161.42|160.26|155.97|160.23|160.41|165.15|169.5|169.12|168.69|168.97|168.32|167.59|165.61|164.92|161.99|161.92|161.38|165.24|170.65|170.54|174.55|174.15|174.97|174.57|172.35|173.67|172.16|171.51|169.16|170.52|171.38|173.11|170.06|163.56|163.38|163.67|168.36|171.93|170.95|169.44|172.56|175.35|180.33|182.47|182.84|181.72|179.61|184.8|183.94|181.46|179.98|192.41|199.13|201.7|198.3|200.5|200.66|200.43|200.54|201.99|201.06|203.15|200.36|197.42|200.79|203.6|205.12|208.86|211.22|208.89|204.53|203.63|203.89|202.75|201.52|202.89|203.87|204.45|203.78|205.6|210.97|201.38|197.7|196.07|195.81|197.16|199.83|198.86|200.49|202.16|200.6|202.18|201.92|202.61|202.94|202.12|198.81|197.72|195.56|193.43|192.29|190.63|192.43|191.58|188.12|185.37|186.15|187.22|186.89|184.84|185.32|190.28|191.17|188.28|189.21|187.4|181.35|180.19|180.9|182.54|184.14|183.69|180.82|182.44|185.71|188|188.14|186.9|187.24|189.8|191.35|193.48|192.62|192.53|192.36|189.47|189.26|190.02|190.36|191.39|191.75|190.35|189.06|189.82|186.95|186|191.02|192.14|190.48|189.62|190.53|188.33|189.09|194.06|194.38|194.69|199.19|197.21|193.77|198.41|201.61|206.28|208.52|208.14|208.4|208.56|208.37|209.03|210.86|207.55|207.02|208.39|208.68|207.36|205.32|206.52|205.27|202.97|204.62|205.6|204.95|203|202.68|204.13|203.97|204.19|205.48|203.74|204.05|204.9|205.51|207.94|207.52|208.42|208.53|206.42|203.28|198.62|195.38|195.07|193.48|193.74|193.39|191.53|191.33|192.68|188.05|186.09|182.99|179.62|178.16|177.25|176.16|176.34|176.76|175.92|175.8
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|252.2|267.84|263.62|283.24|287.4|286.76|280.92|272.44|275.27|276.17|244.44|247.67|244.42|240.12|234.52|231.64|227.2|211.75|196.59|200.09|205.57|222.46|215.79|214.89|220.1|225.12|246.65|230.1|207.83|224.36|226.11|243.39|243.39|222.83|249.39|260.43|258.25|255.3|248.34|275.68|333.44|362.67|355.47|368.74|401.25|403.44|400.48|380.95|383.87|391.95|397.21|423.36|423.95|448.93|452.18|466.47|466.81|467.14|451.95|470.01|449.5|432.74|404.91|412.77|403.16|381.27|365.32|360.65|360.45|366.13|368.58|366.76|349.27|341.74|334.58|330.35|323.86|356.08|360.05|364.04|350.26|343.93|345.14|342.02|344.32|344.56|351.4|364.88|359.52|354.56|358.95|347.17|347.21|349.2|355.23|353.04|344.45|335.98|333.06|344.69|347.11|359.97|371.24|373.89|369.78|361.42|363.64|372.01|368.09|368.02|363.15|367.77|365.06|354.76|350.11|342.09|343.13|342.17|333.03|331.19|323.6|313.17|317.45|323.17|323.53|324.63|328.02|326.5|322.28|310.16|309.94|326.89|325.38|330.21|338.61|336.71|332.82|323.03|322.94|325.9|324.38|336.82|322.26|309.04|307.67|313.25|315.48|324.58|345.23|351.7|354.94|358.25|367.33|363.94|354.81|345.56|348.22|353.86|350.68|331.32|329.33|356.78|353.38|340.96|350.95|368.34|367.74|376.03|377.83|367.09|364.17|360.21|351.66|353.77|344.37|345.25|348.92|339.27|371.94|369.74|360.79|357.06|338.79|335.14|320.83|326.96|335.09|328.25|312.99|308.46|305.71|306.41|311.88|298.43|304.08|306.64|336.23|338.43|340.82|327.43|324.32|326.22|306.66|308.7|312.8|306.04|291.2|280.84|284.22|283.97|272.89|270.15|269.51|254.06|241.2|238.64|228.43|235.61|233.85|232.73|231.62|239.22|244.85|240.96|242.32|242.72|247.72|248.92|241.28|231.92|226.03|217.49|211.5|207.31|203.45|200.29|202.71|202.86|199.67|195.15|201.88|200.93|193.19|190.84|193.05|198.37|198.29|195.39|199.4|190.64|186.42|179.4
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2320.01|2422.99|2494.6399|2502.21|2684.49|2628.79|2590.0801|2473.0601|2383.45|2587.4199|2339.79|2314.3201|2308.1001|2277.71|2214.6699|2133.8601|2084.46|2018.78|1852.41|1932.79|1844.87|2029.75|2097.71|2026.1|2043.67|2154.3999|2189.26|2240.26|1951.9|2043.63|2093.8899|1907.3199|2321.8201|1901.6899|2148.5601|2269.8501|2425.26|2207.95|2152.8799|1959.78|2621.71|3098.1699|3283.4199|3240.1599|3329.6899|3696.6201|3587.3101|3373.54|3409.8201|3560.3401|3478.9099|3577.1499|3781.6101|3890.8501|3992.98|4020.1001|4139.9502|4187.0698|4002.03|4103.3701|4101.7998|3922.54|3656.23|3670.5901|3703.0601|3481.9299|3387.1699|3317.3601|3168.28|3381.54|3377.9399|3358.8899|3262.2|3199.1001|3079.6899|3129.6399|2927.3601|3068.98|3326.3701|3322.27|3319.6201|3254.6201|3248.8201|3239.3301|3196.9099|3230.27|3227.79|3346.45|3411.3101|3375.9299|3310.6499|3269.3101|3258.78|3296.8301|3274.5|3328.0601|3220.6299|3186.8401|3158.02|3105.48|3453.6201|3266.7|3302.3501|3533.53|3521.8401|3421.8|3405.72|3473.0801|3521.8899|3397.6899|3477.8201|3467.8601|3496.55|3430.3601|3379.95|3298.5701|3271.3999|3553.52|3226.76|3160.76|3084.79|2966.5601|3048.03|2998.1499|3116.0801|3128.78|3106.04|3138.3601|3094.8101|3012.98|2981.3|2963.55|3163.9399|3134.9399|3198.3|3216.1101|3202.3101|3088.8701|3028.9399|3050.6699|3154.1101|3162.1001|3052.04|2977.26|2876.96|2961.77|2883.9399|2958.9299|3115.46|3292.1799|3333.6101|3299.9099|3383.8401|3358.8101|3319.3899|3126.6499|3273.28|3235.1599|3297.54|3123.96|3064.9099|3108.1799|3348.6101|3229.5901|3107.5|3308.3601|3387.78|3399.72|3579.6699|3447.0701|3406.1699|3325.99|3319.99|3297.8101|3162.1799|3275.1599|3217.3799|3219.5901|3179.02|3434.1699|3398.4099|3340.98|3207.23|3188.02|3067.8201|3068.98|3081.1599|3088.45|2981.3501|2940.5701|2828.6699|2787.3999|2929.3999|2759.1799|2716.4099|2813.46|2865.8|3142.0801|3065.2|3089.9199|3078.26|3054.55|2850.6001|2805.55|2929.95|2868.3401|2717.0701|2663.97|2595.24|2666.4199|2504.1001|2529.0701|2508.21|2411.0801|2289.1201|2259.21|2135.5601|2110.48|2213.26|2116.21|2168.3401|2092.1499|2234.3601|2278.29|3192.1201|2276.3101|2227.49|2351.1399|2278.3101|2188.54|2132.1201|2062.49|1980.9301|1941.53|1925.01|1854.6|1901.04|1923.97|1895.11|1803.05|1835.15|1900.95|1833.22|1806.15|1786.12|1821.4399|1866.03|1820.9399|1847.11|1804.48|1749.0699|1697.79
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|156.63|161.25|158.48|155.46|156.19|154.62|149.14|147.13|149.25|151.62|140.17|139.06|140.56|128.83|125.8|123.63|120.49|112.69|104.45|108.78|111.35|122.65|121.47|124.85|124.47|131.9|135.95|128.96|120.21|122.05|132.97|141.01|141.01|146.56|158.81|160.44|156.25|169.33|176.57|175.91|185.59|188.69|189.45|188.04|187.59|184.64|183.07|187.08|186.18|184.77|186.56|178.47|180.34|179.59|185.7|194.77|193.96|196.51|196.82|196.28|198.3|200.09|201.04|193.75|192.52|191.33|193.92|187.43|181|181.67|191.13|197.7|195.22|195.29|200.67|200.18|197.71|200.81|201.07|206.72|205.87|210.83|217.25|217.35|217.49|205.41|212.44|217.73|223.89|215.31|220.73|222.51|222.42|220.38|218.34|214.62|216.86|215.75|215.54|212.44|215.89|212.46|222.47|223.12|221.45|219.71|218.75|220.03|219.61|223.51|225.69|226.15|225.66|221.75|221.66|224.37|224.75|223.17|221.99|222.7|223.37|219.64|219.5|220.51|220.4|218.47|218.7|217.04|215.49|213.78|212.74|215.82|215.26|214.81|214.44|212.6|212.11|212.13|211.4|207.14|207.36|200.51|197|198.83|200.77|199.38|198.13|195.43|195.83|197.15|198.4|194.35|188.6|188.04|190.72|187.26|189.71|184.86|183.13|182.7|186.55|187.95|188.96|187.91|191|193.07|194.97|196.36|196.23|198.16|199.3|200.47|199.42|199.04|199.05|197.37|195.34|194.08|192.8|190.09|188.69|190.74|190.91|190.08|186.87|187.5|183.87|184.08|186.23|189.26|179.12|177.23|173.21|169.51|170.12|171.35|175.29|177.06|173.3|172.72|170.44|169.89|168.14|169.42|169.48|173.87|173.86|171.5|167.92|166.44|166.61|166.19|162.34|162.87|161.54|161.22|160.84|161.38|161.45|159.6|158.58|160.66|158.65|158.61|157.94|159.47|161.23|161.31|159.37|157.54|157.01|151.93|152.05|151.68|151.66|155.01|154.97|154.42|152.19|151.46|150.86|150.46|152.1|150.94|153.44|151.5|151.66|149.96|146.95|145.59|145.88|145.74
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|28.71|28.32|28.13|27.48|27.26|27.1|26.8|27.47|27.62|27.88|27.4|28.05|28.4|27.97|26.84|27.23|27.49|27.81|29.86|29.76|30.67|31.63|32.14|31.95|30.69|30.61|30.48|28.27|26.74|28.44|29.01|28.55|28.59|29.12|30.43|31.31|31.17|31.46|29.38|32.88|34.56|34.54|36.36|36.43|38.11|37.98|37.07|40.19|40.25|38.76|38.96|37.54|36.08|36.37|38.47|39.03|39.68|40.35|39.85|40.68|41.63|41.83|39.94|39.43|38.13|38.81|39.2|39.12|39.22|36.46|37.77|38.46|37.67|37.65|37.58|37.39|38.07|39.09|39.42|39.87|39.19|40.69|41.5|42.03|42.31|40.48|41.34|42.11|43.58|43.3|44.19|44.72|44.74|44.05|44.25|44.53|44.86|44.25|44.32|44.12|44.5|46.08|48.15|51.06|51.24|50.25|50.58|51.7|51.26|51.43|51.1|51.23|51.13|51.19|51.15|52.21|52.36|52.49|52.31|51.74|52.31|51.45|51.6|52.86|52.68|52.36|52.97|53.26|52.8|52.7|52.05|53.21|53.06|52.82|53.75|54.62|51.38|50.56|50.36|47.8|47.82|47.77|47.62|47.03|46.73|46.82|47.09|47.65|49.87|50.01|49.41|48.45|47.67|51.16|51.99|50.35|51.67|51.76|51.52|51.07|51.57|53.69|54.77|55.38|57.37|58.25|57.61|57.75|56.94|56.52|56.93|57.05|58.31|58.45|57.26|57.79|57.52|56.83|55.83|55.12|55.43|55.99|55.64|53.67|52.59|52.34|52.56|53|53.29|54.31|55.51|55.15|54.89|52.97|52.43|53.18|55.11|54.28|53.94|55.2|54.25|51.29|51.11|50.48|51.96|52.44|51.4|52.08|51.85|51.31|50.33|50.7|50.29|50.1|50.36|50.83|50.89|50.28|49.88|48.57|50.03|51.89|52.03|53.66|53.79|53.44|53.18|54.79|55.47|56.11|57.91|57.16|54.71|54.48|55.18|54.72|55.11|55.58|56.75|56.93|56.36|55.11|57.75|57.65|57.88|58.32|58.11|58.67|59.92|58.77|58.36|58.85
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|79.59|81.29|80.9|80.8|80.93|81.06|78.81|80.34|80.7|82.79|78.32|77.21|76.85|74.29|72.68|69.96|67.73|65.87|64.12|66.86|72.2|75.81|75.97|76.39|76.81|79.62|83.32|80.87|74.35|76.03|75.73|74.45|74.45|75.62|85.3|89.6|85.24|84.25|90.94|85.28|96.44|104.75|107.16|109.54|116.29|114.84|111.99|115.19|115.35|112.13|111.11|108.8|110|110.49|114.53|116.75|119.08|121.33|120.78|121.19|121.26|117.48|117.48|114.4|113.34|112.47|110.34|108.23|105.51|107.25|109.68|112.55|112.01|109.67|106.76|106.63|102.22|103.49|108|110.02|109.88|110.83|115.2|114|109.63|106.33|109.47|114.13|116.35|114|116.51|119.45|119.47|118.08|118.92|118.58|117.56|116.47|114.38|117.52|119.1|119.72|127.1|128.53|123.28|120.62|118.73|121.85|121.39|121.53|119.78|118.02|118.54|116.69|113.93|112.96|111.47|109.59|107.2|108.15|108.27|106.63|106.25|109.17|109.49|109.01|107.69|107.5|103.62|102.54|101.43|99.7|99.13|98.95|99.69|100.04|100.25|100.66|99.86|100.38|99.82|99.63|97.66|94.12|92.33|90.79|90.5|90.11|90.6|90.66|90.03|90.2|88.73|89.26|87.92|89.54|91.01|90.79|90.26|88.72|89.47|91.71|93.26|92.97|95.15|98.21|97.65|98.6|99.24|97.03|97.55|95.97|95.35|95.6|94.72|94.94|94.4|92.96|92.89|93.2|92.68|89.18|88.84|88.16|87.38|87.33|87.14|86.96|87.19|87.26|85.77|85.3|84.23|81.72|83.4|85.05|86.88|85.67|85.24|85.41|83.98|83.43|85.77|86|85.71|85.82|85.82|84.71|81.1|79.87|79.92|81.57|81.75|81.32|81.58|81.16|80.5|79.71|80.63|80.47|80.1|82.04|82.17|81.29|81.27|81.09|81.55|81.4|79.62|79.34|78.14|77.53|76.09|74.37|73.73|75.6|75.76|75.11|72.87|72.49|72.42|71.01|70.85|70.59|70.68|70.14|70.18|70.27|70.86|70.07|68.57|69.4
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|25.28|25.28|25.07|26.33|26.39|25.85|24.88|25.04|24.84|26.14|25.47|25.01|24.39|23.68|22.77|20.91|19.18|18.54|18.59|18.83|20.62|22.67|22.54|21.73|20.92|20.56|20.25|19.49|18.7|18.7|19.93|20.2|20.2|19.7|20.71|21.74|20.85|21.82|23.36|22.53|24.23|28.33|31.04|32.5|33.97|33.74|34.21|34.51|33.96|33.7|32.41|31.39|33.12|33.85|37.15|38.83|37.96|36.51|36.56|36.71|36.88|37.28|37.86|35.82|34.7|34.78|35.1|32.89|30.91|31.25|32.64|35.31|35.7|34.82|34.99|34.79|35.24|35.38|36.58|38.25|38.77|39.01|39.18|39.2|40.3|38.79|39.27|38.49|37.59|37.45|37.58|38.01|37|35.87|35.71|35.67|36.24|35.87|35|33.99|34.59|36.21|37.25|37.7|36.76|36.79|36|35.48|35.22|35.04|34.93|35.3|35.18|35.46|34.55|33.96|33.97|35.02|34.8|34.18|34.77|35.4|35.62|37.09|37.35|37.03|36.34|35.14|35.02|35.21|35.1|34.65|34.27|34.14|33.07|33.01|32.55|32.77|31.91|31.06|30.29|30.88|31.39|31.13|30.21|29.81|28.36|28.4|27.06|26.76|26.49|26.54|25.18|24.94|24.67|23.87|24.9|24.91|24.46|24.15|23.8|24.81|24.93|25.19|26.76|27.96|28.01|28.48|29.07|29.57|30.87|30.7|30|30.31|29.85|28.7|28.78|28.29|28.49|28.96|27.78|28.96|30.24|29.87|27.99|27.99|27.42|27.09|27.57|28.26|28.3|28.45|27.89|27.55|28.22|27.74|28.22|29.01|28.95|29.78|29.52|28.68|28.83|28.4|28.12|27.56|27.75|28.22|27.89|27.51|28|28.64|28.01|29.54|30.2|29.5|29.3|28.29|27.09|28.66|28.19|29.54|29.56|29.61|30.42|30.43|29.54|30.08|30.19|31.02|31.28|31.03|29.78|30.69|30.8|32.21|32.47|32.5|34.89|34|33.77|31.42|31.77|31|32.81|31.36|31.51|30.58|30.99|30.17|30.75|31.37
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2805.1201|2934.1101|2961.8501|2826.5701|2948.5801|3031|3000.73|2945.1399|2819.25|2738.9099|2542.6699|2595.0701|2502.4099|2491.8601|2878.1699|2795.4099|2746.22|2479.3101|2494.04|2689.0701|2837.6201|2812.46|2725.8|2610.97|2673.49|2454.24|2488.1899|2578.8101|2333.79|2449.79|2247.4399|1980.9|2200.9399|1941.34|1939.58|1954.22|1874.6801|2046.7|2195.54|2451.9299|2626.4099|2923.26|2805.8799|2631.21|2896.98|3080.5801|3096.78|3011.9099|3056.26|3341.8899|3555.8401|3783.76|3714.0701|3788.22|3734.96|3542.6399|3607.1599|3615.76|3558.8|3647.52|3575.49|3548.5701|3349.3101|3628.7|3816.0701|3701.1899|3626.4299|3647.2|3875.3601|3940|3928.6899|3906.1001|3697.3|3502.6499|3464.3701|3541.3701|3486.23|3657.8101|3616.8301|3505.1001|3256.78|3128.6101|3328.21|3300.3601|3219.95|3273.8799|3330.1101|3526.47|3562.99|3502.1899|3541.28|3520.3201|3417.4199|3360.28|3359.7|3232.3401|3220.72|3084.1699|3056.75|3129.6001|3220.1299|3292.6001|3414.53|3435.8301|3376.6599|3201.6799|3037.45|3131.6399|3118.72|3103.3501|3102.04|3067.8101|3081.1699|3146.6399|3015|2929.3401|3024.2|2991.6299|2973.3799|2900.8999|2856.28|2814.95|2812.8201|3021.8501|2986.4099|2967.8999|2891|2897.8101|2825.1699|2711.6001|2701.8799|2811.3601|2804.9399|2793.3701|2872.1399|2878.6299|2822.78|2698.46|2623.47|2692.97|2625.51|2553.05|2497.1399|2438.6699|2360.6499|2368.9399|2377.8401|2400.73|2657.5701|2594.98|2613.6399|2567.3799|2575.8501|2600.6399|2490.8101|2445.78|2487.04|2445.1899|2407.2|2282.1399|2244.8101|2397.6499|2483.1899|2453.3101|2491.6699|2738.54|2625.9299|2547.5601|2589.22|2475.74|2492.4199|2374.8701|2289.45|2230.2|2225.97|2274.5801|2253.3201|2208.8501|2327.6599|2319.1499|2259.26|2180.8501|2162.79|2150.8401|2042.91|1999.27|1955.86|1995.83|1949.11|1918.29|1846.63|1824.87|1776.33|1718.75|1751.1801|1787.53|1782.09|1809.04|1785.66|1795.72|1740.84|1718.1801|1682.8|1730.15|1752.52|1721.5699|1665.5601|1672.9399|1629.97|1597.47|1593.61|1607.89|1629.99|1559.3|1556.84|1524.03|1475.5699|1551.55|1549.17|1563.35|1572|1638.42|1659.3101|1645.84|1708.3|1735.9301|1776.2|1761.91|1744.84|1698.4|1649.38|1613.83|1576.0601|1577.21|1570.5699|1594.92|1643.45|1652.45|1618.13|1615.72|1718.8|1710.6801|1685.28|1665.87|1628.4399|1606.58|1587.17|1607.49|1650.17|1625.87|1540.49|1499.53
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|284.21|285.44|285.4|288.21|295.18|300.91|302.49|296.76|283.9|275.95|253.95|253.96|251.17|252.44|274.93|272.82|263.61|243.46|248.69|266.1|275.45|274.31|270.95|260.91|255.93|238.02|249.98|253.35|232.56|238.81|225.43|214.13|214.13|192.16|213.16|218.12|206.18|216.68|246.94|259.08|297.16|339.68|323.76|319.08|346.98|351.2|353.25|343.47|364.96|382.43|400.44|421.34|411.78|426.23|419.25|414.26|410.79|407.49|385.74|397.21|394.2|387.97|380.67|402.1|406.43|388.98|377.97|373.52|392.84|399.65|397.76|393.48|382.77|356.78|355.41|361.61|357.66|374.24|364.93|361.59|338.51|322.74|342.77|335.65|325.37|320.48|333.05|344.58|349.35|342.62|347.23|347.36|335.04|331.87|328.08|313.2|312.1|300.79|298.67|306.31|313.01|319.32|327.81|328.19|323.12|307.98|298.66|303.41|300.15|298.45|297.18|294.16|297.08|298.11|287.48|281.22|288.07|284.83|282.09|274.44|270.98|269.17|271.97|285.78|285.55|280.13|274.35|275.91|268.83|258.44|256.77|265.52|262.49|260.77|266.02|267.58|261.53|253.69|245.51|250.05|243.96|237.86|230.87|225.57|220.27|220.37|218.84|232.47|240.85|235.95|238.07|233.81|235.19|237.41|227.36|222.62|229.73|222.69|219.32|209.52|207.68|224.67|227.47|224.5|239.61|253.06|241.07|234.95|236.87|230.5|229.61|221.12|212.56|209.83|211.78|212.14|209.65|207.6|215.67|217.13|210.31|203.07|204.41|201.18|191.4|188.57|187.91|188.84|182.19|180.41|176.24|173.99|170.71|168.11|168.31|174.86|173.74|175.57|177.87|176.06|173.05|171|170.42|174.55|175.87|172.94|169.39|169.19|165.27|162.27|161.3|164.71|167.04|159.01|158.78|155.04|151.59|157.43|157.03|159.03|160.08|167.13|167.39|166.42|173.38|174.78|178.48|178.39|176.23|170.88|166.73|163.85|161.04|161.21|159.37|166.68|167.61|167.99|165.26|163.77|170.77|169.49|168.06|166.1|162.52|159.67|158.7|164.64|165.5|163.18|155.5|152.54
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|124.89|126.24|125.87|127.95|127.95|126.58|123.79|123.94|123.83|123.69|115.08|114.84|113.4|108.93|108.24|103.61|103.89|101.67|102.22|104.31|110.99|117.69|116.17|118.39|116.22|122.57|126.88|119.09|112.89|112.89|110.87|120.72|120.72|119.26|131.24|138.61|134.4|144.53|160.12|165.09|177.11|186.9|194.78|201.32|204.97|201.59|196.88|200.62|198.85|195.44|197.61|187.38|189.99|195.34|202.32|208.7|207.96|210.52|208.07|209.34|209.07|208.63|210.17|199.99|195.66|197.13|196.28|188.5|181.75|184|190|195.68|195.62|196.72|206.93|204.86|194.21|193.17|202.51|209.42|206.41|214.56|219.14|217.42|216.66|207.62|212.84|217.52|228.58|226.7|237.66|242.01|241.34|235.8|230.08|224.55|230.26|231.17|232.41|230.09|233.24|233.06|242.41|250.53|250.53|250.19|246.59|251.23|251.25|261.13|260.47|263.32|268.27|269.12|263.84|260.88|258.78|256.41|255.04|259.72|259.16|282.77|263.81|274.23|271.14|268.74|264.77|258.8|256.35|249.66|243.87|241.53|240.68|241.18|242.35|243.39|239.77|239.07|235.87|233.64|227.13|229.04|227.06|225.8|221.9|221.74|221.66|220.7|218.75|217.26|209.57|207.74|208.14|210.28|209.71|205.44|203.36|201.64|199.94|192.58|195.36|198.34|200.12|199.85|197.37|202.31|202.49|206.14|206.01|208.47|212.46|214.24|211.83|211.83|205.68|205.97|205.97|203.03|204.04|205.63|206.09|205.31|204.25|199.41|199.45|197.76|195.35|195.35|200.23|201.91|197.82|196.58|196.86|195.4|191.14|187.61|196.25|192.1|198.49|201.8|202.41|195.69|193.44|190.58|191.03|203.2|211.38|198.94|204.66|224.28|200.45|198.94|200.73|198.94|190.64|189.18|188.28|181.67|182.79|181.16|176.06|178.58|175.78|180.83|182.68|181.66|186.53|185.32|182.53|182.32|181.98|173.17|171.62|173.27|165.66|168.43|169.39|171.41|170.42|167.25|160.9|156.8|159.39|155.7|156.21|149.95|151.7|150.54|150.74|150.54|153.62|155.67
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|90.61|91.09|90.42|92.66|92.64|91.84|90.58|86.8|85.94|85.05|80.38|80.38|77.7|75.77|74.61|72.39|71.91|70.89|73.84|74.16|76.86|82.23|81.46|82.41|82.09|84.08|88.5|84|78.67|76.78|75.69|82.98|82.98|79.37|89.26|96.18|93.27|97.64|108.39|114.13|120.14|126.9|127.29|130.49|132.86|133|130.41|129.43|129.25|128.08|129.33|126.16|129.54|131.93|136.77|140.5|138.95|138.87|137.85|138.36|138.06|138.59|138.97|136.63|133.93|137.47|136.84|130.92|126.65|127.46|132.55|135.81|132.88|134.33|139.27|138.11|131.53|130.92|137.77|142.44|138.84|143.06|144.62|145.71|145.87|141.47|145.29|146.72|151.73|153.04|157.83|160.41|160.55|158.81|156.29|154.64|157.45|155.19|155.08|155.07|157.71|158.43|161.59|166.84|166.41|165.43|162.39|165.56|167.02|172.35|168.91|169.49|171.96|172.49|169.95|172.96|169.97|167.2|166.98|171.85|172.29|174.23|175.09|177.99|177.53|175.62|172.12|168.48|166.81|165.98|162.58|159.84|159.68|161.77|163.35|161.83|159.78|160|161.54|161.29|155.72|157.76|157.88|155.98|153.53|152.75|151.63|149.69|147.06|146.74|140.51|140.33|140.41|142.43|142.24|140.59|139.24|137.81|137.81|130.64|133.07|135.67|137.12|137.12|134.61|137.96|137.22|139.71|139.78|140.75|142.56|144.11|144.71|145.33|143.05|143.45|143.3|140.37|140.18|141.4|141.31|140.9|138.83|136.1|135.83|135.26|135.21|134.73|133.47|133.35|125.22|124.95|123.42|123.37|121.26|127.7|133.12|133.55|131.92|133.08|132.32|130.95|130.67|130.03|128.74|129.69|130.42|127.74|127.55|126.09|124.04|124.7|125.47|123.33|122.54|122.23|120.72|120.15|118.62|118.01|117.74|115.5|116.45|116.68|117.36|119.11|122.68|122.32|120.87|123.7|123.72|121.82|120.22|118.11|117.09|116.33|117.47|118.43|116.13|113.37|113.36|113.21|114.12|112.95|112.99|110.85|110.21|110.5|110.79|109.81|109.23|110.17
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|172.18|178.03|174.54|168.75|169.38|161.82|160.69|159.98|162.23|162.33|159.68|158.46|157.71|153|154.76|162.74|160.57|155.85|166.18|166.49|167.74|173.24|172.06|172.87|173.74|174.85|181.66|179.38|169.49|169.49|168.65|172.35|172.15|181.61|181.77|184.63|183.72|188.27|187.72|189.31|197.14|213.31|212.45|211.98|222.1|222.1|218.86|221.29|224.09|224.95|223.46|214.7|220.63|228.91|228.42|232.68|232.01|232.16|228.43|228|227.39|225.28|222.91|218.4|217.55|216.9|218.66|213.33|216.03|221.15|223.91|223.68|228.17|228.2|230.5|229.69|222.3|232.14|230.65|231.34|230.56|231.34|232.51|230.56|228.61|230.3|234.81|237.05|239.34|227.97|225.7|223.74|224.68|225.91|222.74|219.17|219.26|218.65|214.61|216.65|220.67|223.49|229.72|229.98|221.76|219.67|214.07|215.93|215.58|223.67|224.03|225.26|222.58|218.26|216.55|217.38|213.77|206.14|206.07|205.63|205.83|204.05|203.04|204.1|205.53|206.05|206.79|209.42|210.25|211.28|211.99|218.4|217.78|218.19|213.28|209.76|206.91|202|198.26|197.5|204.55|205.31|204.21|201.96|201.77|205.84|205.85|205.35|201.82|202.13|201.18|201.51|201.94|201.71|199.28|194.69|196.23|196.19|192.12|189.22|196.16|198.17|198.5|196.69|196.75|191.23|190.58|191.72|190.46|193.61|194.69|195.06|197.88|200.26|201.91|205.24|204.62|202.02|201.45|203.08|207.09|207.05|211.03|215.84|213.13|214.91|217.05|218.77|215.82|214.18|213.36|206.64|206.92|203.19|203.64|205.53|211.67|209.3|205.03|201.25|199.84|198.35|195.04|194.66|193.97|194.23|185.65|183.08|182.58|180.93|178.89|177.79|176.52|170.68|170.88|170.88|167.69|166.46|165.83|166|165.87|165.7|164.91|163.65|165.82|166.9|166.95|166.3|167.72|169.34|168.7|169.24|169|166.95|164.54|164.13|164.02|165.12|161.61|158.78|159.14|158.7|156.47|154.73|152.94|151.43|151.14|150.78|149.86|147.05|146.91|146.21
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|80.23|82.2|79.29|82.14|82.5|81.06|78.21|78.99|70.37|70.21|59.1|56.43|55.66|53.91|53.96|50.81|49.96|49.67|51.41|51.55|53.49|57.32|59.13|59.56|58.04|59.12|63.48|63.17|57.76|58.1|58.22|58.24|59.86|55.4|60.61|61.31|55.92|65.08|71.31|80.67|104.98|114.8|114.7|119.03|121.69|119.4|116.84|117.02|114.87|115.55|116.61|111.99|112.57|123.79|124.1|129.19|127.33|129.99|130.4|130.78|129.77|130.9|130.96|140.75|141.35|142.45|142.79|137.5|132.92|137.21|141.7|149.91|147.04|142.53|145.85|144.87|137.43|149.48|158.15|155.37|155.02|163.1|164.73|160.18|158.4|155.69|162.43|174.03|176.99|176.31|187.24|194.91|194.75|194.46|197.31|196.69|201.02|202.22|201.75|207.22|214.51|217.08|223.3|224.19|227.46|226.19|215.74|215.91|217.73|220.94|217.11|215.8|217.07|211.62|210.46|207.05|209.1|207.54|204.59|202.61|199.47|197.99|197.14|210.85|206.91|206.36|202.36|196.4|195.42|195.1|190.41|183.91|184.28|182.29|178.71|174.64|172.14|172.77|175.04|177.14|176.36|172.22|169.36|164.77|164.75|162.2|161.61|162|157.63|154.19|152.28|150.38|149.67|149.98|146.82|148.18|150.53|144.31|142.4|143.89|145.12|154.62|161.18|160.25|168.93|175.2|174.62|174.51|172.96|177.48|180.51|180.3|184.13|182.63|174.44|172.51|171.38|175.44|174.83|172.91|162.61|154.84|155.24|156.64|156.35|184.95|183.72|182.36|181.05|184.28|180.46|178.36|177.78|173.02|171.03|172.31|173.18|176.52|177.16|176.27|177.91|176.71|178.73|178.58|188.45|188.88|188.68|190.67|190.87|186.98|185.07|182.03|181.42|182.62|179.29|178.23|177.56|176.17|173.49|177.03|180.58|189.11|186.37|185.96|185.37|185.72|189.01|190.08|183.87|179.89|175.98|172.53|164.13|156.57|159.77|158.47|155.53|153.13|151.98|149.46|149.42|153.23|154.44|161.47|161.95|157.48|161.29|164.32|168.48|164.8|167.17|167.35
01012|13778|/indices/cxptx|INDICES:DE|79.99|82.37|80.09|80.43|77.88|79.45|79.09|80.82|81.13|81.4|80.63|86.24|85.64|83.46|85.05|84.01|84.18|83.76|84.46|84.71|85.39|87.6|89.49|89.8|91.94|93.74|99.35|95.89|95.45|97.86|101.75|99.56|97.31|100.64|103.65|103.72|103.78|103.34|99.47|102.25|101.88|96.22|99.23|101.26|102.43|99.72|98.69|100.78|102.08|98.12|97.7|96.84|99.77|96.65|93.55|92.18|92.52|95.03|96.37|98.65|99.32|98.31|97.22|94.71|93.71|94.99|93.05|90.09|94.65|100.66|103.41|108.49|109.02|110.11|112.03|113.83|122.73|126.6|130.11|124.52|124.36|124.63|125.08|125.76|124.74|125.32|121.87|118.57|117.74|117.53|112.41|113.56|113.9|113.67|114.39|113.24|112.41|112.36|112.13|110.62|109.85|106.55|109.57|112.92|114.49|114.93|113.95|116.25|115.68|120.41|119.51|112.18|105.78|106.76|106.93|107.5|106.05|104.23|102.98|99.59|100.08|100.45|101.23|111.15|109.22|108.83|109.28|111.51|115.74|116.51|116.22|115.11|109.47|109.87|110.04|105.59|107.43|108.99|109.84|107.4|108.75|107.93|101.64|101.27|99.79|98.83|97.95|92.96|89.66|90.89|91.6|89.34|95.61|96.01|96.15|96.42|99.28|99.45|98.67|98.95|101.83|101.64|102.25|99.46|103.1|108.33|108.84|107.38|102.22|102.61|104.37|105.37|105.92|105.79|105.13|103.63|102.37|102.76|102.09|99.44|99.54|101.84|106.88|106.67|105.28|104.22|104.99|104.82|107.24|107.66|108.45|112.11|111.42|111.09|114.02|114.17|114.08|112.84|113.36|114.77|115.18|114.81|117.04|119.2|121.99|121.99|122.06|118.41|116.59|115.31|113.99|110.78|111.17|111.34|112.69|112.59|110.44|109.47|110.13|109.41|109.63|111.75|110.08|110.94|110.23|110.34|113.6|114.02|113.72|116.45|118.04|117.41|118.1|116.06|118.55|119.53|118.11|117.24|116.74|116.85|117.19|113.05|114.37|112.68|109.24|106.67|106.2|106.88|110.8|109.6|107.01|103.57
01013|13764|/indices/cxpax|INDICES:DE|512.92|544.93|540.59|560|570.93|568.97|518.51|522.77|530.84|554.94|553.8|542.74|543.27|513.84|513.53|478.5|447.71|448.56|413.76|444.74|494.3|528.81|511.57|494.62|482.18|545.43|569.19|531.51|537.57|561.58|557.55|537.33|558.27|619.32|648.56|750.04|1137.3|635.47|685.32|748.55|674.66|715.65|720.69|658.73|674.78|651.09|658.51|681.07|652.68|640.54|680.44|635.72|595.9|610.18|641.93|658.9|653.12|697.75|704.62|744.24|738.2|728.07|722.58|705.76|703.13|710.81|710.59|711.19|684.54|662.2|680.58|691.1|691.06|680.35|682.09|683.33|683.62|725.29|726.04|787.85|793.62|790.06|821.06|819.35|818.02|804.79|859.81|892.93|928.87|904.38|892.63|895.16|862|834.43|804.15|777|802.5|781.25|775.76|761.22|768.13|782.7|782.34|794.1|805.93|788.17|776.44|785.13|781.88|780.28|781.18|776.23|749.19|729.17|725.87|713.77|715.73|719.15|712.27|714.94|713.2|641.99|634.67|641.16|650.76|638.08|598.42|595.83|597.91|591.67|574.93|577|573.33|573.31|565.24|549.17|554.29|568.77|590.47|563.28|558.32|546.02|533.41|518.3|511.63|505.66|499.54|504.46|499.7|499.78|495.55|498.66|482.15|485.42|483.78|455.12|464.2|466.82|464.48|460.73|460.23|480.35|492.48|492.73|497.47|531.72|520.94|552.05|549.61|542.46|554.56|537.48|531.28|526.48|509.48|521.06|516.72|528.19|511.25|501.01|487.41|469.98|476.84|464.51|458.21|451.37|459.48|459.54|458.79|457.75|453.56|449.81|442.11|440.99|454.65|465.89|484.8|478.47|453.48|445.86|443.77|435.75|444.31|438.67|441.42|443.16|434.87|411.32|396.71|386.12|383.66|386.29|379.28|376.76|373.73|363.86|361.57|352.02|347.29|343.2|347.01|363.48|369.15|366.97|363.51|364.49|366.68|363.88|365.71|365.58|368.77|362.46|355.28|356.17|359.37|359.83|349|349.47|348.88|343.9|342.11|338.17|344.44|345.65|339.28|340.71|338.16|339.82|348.6|336.36|346.96|350.2
01014|13781|/indices/cxpyx|INDICES:DE|398.99|415.96|408.91|407.4|417.67|409.91|404.75|415.27|403.67|402.33|390.88|389.88|385.89|386.97|382.53|372.54|352.76|354.02|341.75|358.91|376.33|392.96|391.81|393.64|388.84|411.93|436.7|419.87|401.76|403.14|409.15|398.51|401.22|393.84|427.16|441.19|413.48|433.19|460.91|477.3|503|531.51|526.9|515.98|526.55|517.17|538.24|552.54|545.53|522.94|518.88|494.36|512|525.74|557.92|585.82|602.66|616.1|614.36|618.38|612.72|591.36|569.96|567.17|561.56|579.55|583.95|573.35|550.05|561.57|575.21|601.93|592.45|593.94|594.21|587.54|587.67|624.36|667.81|690.67|687.21|682.43|683.83|680.31|667.91|671.34|682.15|672.02|657.59|653.68|660.3|659.69|662.78|661.34|659.25|641.81|649.85|647.91|626.86|639.32|653.05|670.18|680.81|705.09|712.46|705.56|686.26|696.81|687.99|693.07|693.75|681.63|683.14|687.41|679.18|673.43|681.44|660.79|639.36|622.89|608.27|584.6|582.36|618.16|619.42|621.67|615.21|619.04|624.35|623.7|620.07|610.87|604.26|606.13|606.94|590.33|590.03|598.41|588.71|608.09|589.06|590.82|586.25|581.38|584.32|575.18|558.76|560.3|557.06|559.76|560.92|560.7|547.49|545.21|545.74|533.6|545.01|546.48|540.27|534.15|525.08|542.97|551.84|549.12|576.37|597.59|583.23|583.6|580.65|581.96|583.51|573.14|572.48|566.82|556.75|563.87|564.22|561.65|552.01|555.63|550.62|535.52|528.96|528.95|515.1|512.12|508.95|503.8|500.22|480.53|478.36|478.72|470.6|452.85|468.45|474.34|475.43|471.74|470.13|478.81|475.78|473.11|467.36|470.34|474.61|484.18|476.59|475.6|462.03|451.43|448.81|454.2|452.41|450.7|443.76|438.18|435.4|425.04|412.47|406.62|407.22|415.75|414.85|408.35|399.99|400.45|399.49|392.19|401.55|401.77|407.45|404.99|396.15|391.27|398.77|399.19|394.15|394.35|394.92|394.04|395.24|389.96|389.16|384.34|369.82|368.78|369.88|375.17|385.72|376.13|378.06|379.63
01015|13776|/indices/cxprx|INDICES:DE|241.72|249.34|244.11|252.48|249.75|262.89|260.87|254.19|247.8|250.58|232.06|220.31|223.01|214.63|212.93|193.43|188.88|188.09|185.81|196.95|213.3|220.8|222.49|218.03|213.64|216.86|238.75|234.98|224.59|233.17|229.21|213.44|214.59|206.5|241.66|234.8|218.39|241.03|254.13|271.63|289.83|316.12|328.25|311.42|309.77|297.89|309.6|320.83|307.84|297.72|310.14|308.12|309.61|314.03|331.48|349.73|357.73|367.56|366.66|374.38|373.91|373.64|373.3|364.17|364.1|379.88|390.03|382.15|389.87|399.79|403.15|423.63|424.13|434.15|416.03|410.51|403.79|412.48|428.57|454.53|453.74|457.11|475.41|477.27|479.19|485.23|485.9|489.17|497.74|493.31|505.38|507.8|513.82|526.63|538.57|515.04|520.26|524.16|495.1|486.14|495.42|503.58|518.91|530.02|537.42|535.44|527.77|541.28|540|554.82|546.07|531.08|528.72|532.39|530.88|532.08|518.04|492.47|488.6|487.87|497.42|486.84|480.67|486.71|486|486.86|480.95|480.03|472.19|464.15|446.02|445.26|431.85|436.64|435.18|417.72|419.41|412.52|411.5|413.12|412.01|415.48|420.06|423.69|420.96|412.55|399.44|393.44|408.66|408.6|404.67|407.67|396.44|399.28|395.63|383.92|391.9|395.99|392.17|385.57|382.94|403.83|407.03|400.59|417.53|429.71|415.29|410.03|411.58|405.86|406.05|399.71|405.56|406.84|403.69|407.42|397.34|384.41|381.71|384.71|372.9|360.58|364.53|365.26|347.4|345.81|339.75|330.35|328.76|326.75|327.92|325.7|329.84|330.45|341.28|345.31|350.26|346.6|344.39|350.79|348.87|346.16|347.32|345.84|348.73|348.2|342.04|343.8|341.76|338.01|337.35|344.39|341.03|337.55|328.26|327.77|324.72|323.36|321.38|320.92|320.14|329.92|329.43|324.05|316.83|310.07|318.68|320.87|318.14|316.96|310.34|309.94|305.12|305.1|312.46|312.77|306.9|305.28|302.87|295.15|295.41|296.36|298.21|291.19|283.86|287.76|283.57|281.3|284.2|284.32|288.91|288.76
01016|13765|/indices/cxpbx|INDICES:DE|221.94|222.04|223.57|238.33|240.02|245.74|244.39|236.7|216.38|221.44|214.85|212.37|213.82|184.01|177.4|166.58|149.33|135.04|105.68|111.25|115.03|125.04|116.06|120.31|106.88|136.96|167.23|165.67|149.71|162.61|166.59|164.7|167.42|150.91|190.18|215.98|184.93|221.76|257.4|292.74|330.62|368.31|381.54|395.94|385.9|390.4|401.56|424.56|421.6|402.21|417.22|387.13|378.76|383.96|406.77|434.05|425.88|458.86|458.48|469|471.17|479.08|480.21|472.94|470.31|460.05|462.6|431.77|413.59|432.07|441.7|461.46|454.49|462.35|463.99|461.74|468.16|531.31|538.57|551.86|552.68|550.38|572.99|563.28|560.29|526.7|553.04|543.61|580.78|565.44|597.78|599.4|602.67|569.6|581.54|565.18|591.58|579.49|593.42|599.2|630.87|631.78|660.1|681.35|683.74|681.6|678.96|710.5|700.08|707.74|707.9|704.11|705.66|705|689.78|691.85|686.04|644.42|631.52|626.68|622.14|608.63|605.52|643.27|651.71|649.97|649.79|654.2|647.47|640.18|632.23|619.94|606.28|603.95|601.6|588.38|590.77|605.48|596.05|600.05|590.89|595.51|591.73|594.06|588.69|577.73|575.28|572.57|561.6|560.16|553.82|548.63|546.57|557.23|555.93|538.66|549|554.14|551.21|534.7|529.18|556.92|563.73|559.72|586.85|612.58|607.04|604.34|598.46|600.75|610.54|592.88|590.64|584.15|566.68|583.56|581.31|566.26|557.83|554.83|535.88|520.03|525.15|507.5|504.03|503.35|508.2|505.05|506.55|503.02|495.82|488.77|479.58|456.15|458.9|465.42|472.7|469.62|463.37|467.9|465.19|443.79|446.55|442.84|444.27|427.99|424.86|422.86|414.25|403.11|399.91|403.67|403.17|396.44|390.21|381.94|374.36|372.7|371.59|374.01|372.06|390.1|387.45|385.56|379.89|388.05|389.12|388.58|377.49|378.87|385.91|383.17|367.34|377.78|375.22|372.48|362.01|360.72|364.1|364.84|366.27|357.47|358.23|353.1|349.49|335.32|337.34|344.61|345.86|336.16|339.46|336.94
01017|13771|/indices/cxpix|INDICES:DE|243.03|253.7|243.54|249.15|259.14|266.68|259.68|266.68|276.23|282.43|266.45|254.93|255.34|251.2|252.41|244.14|240.93|212.92|207.33|217.03|240.76|260.72|254.66|257.77|254.05|267.48|274.54|273.23|262.42|274.2|278.25|257.84|242.8|223.71|248.63|254.62|228.97|256.72|284.98|303.97|323.74|334.8|333.07|350.63|354.48|346.88|338.43|351.2|352.27|339.96|360.6|344.91|348.83|347.69|366.45|373.04|369.58|374.55|377.8|381.1|382.78|394.17|395.11|387.32|389.01|389.64|393.7|370.37|335.77|339.4|343.26|359.77|353.43|344.04|360.68|365.05|376.96|410.4|408.09|420.97|420.79|414.43|418.65|412.43|401.14|394.64|412.23|421.35|435.47|436.2|452.7|456.95|457.78|452.98|442.03|421.92|436.55|434.34|442.75|445.24|442.76|434.63|458.2|475.21|474.83|476.13|481|488.2|473|481.25|471.55|456.35|451.63|453.89|452.95|448.11|444.7|431.53|424.66|417.77|414.21|414.79|414.56|447.04|435.63|416.77|416.57|414.12|412.38|424.32|424.64|430.22|423.63|422.61|415.09|405.36|402.03|411.64|413.79|413.47|403.15|403.2|399.79|399.5|390.93|385.09|377.51|373.91|369.75|368.35|363.74|364.32|355.42|352.99|339.45|333.71|337.14|340.5|339.33|335.56|324.11|331.37|336.16|338.18|354.66|372.18|366.81|361.03|364.56|361.32|371.15|371.78|364.38|362.06|355.84|368.69|361.16|360.49|355.68|355.75|355.75|348.47|360.64|358.76|351.64|348.63|344.63|354.67|349.95|331.31|328.34|322.82|321.51|312.34|310.83|309.92|303.43|300.13|285.96|292.33|294.56|284.02|295.41|299.01|297.13|292.61|290.38|283.99|272.22|269.41|265.45|270.81|269.88|269.51|266.58|260.96|258.34|262.62|262.7|252.64|256.53|265.41|267.05|269.59|268.86|275.5|270.7|267.25|262.35|261.91|260|252.89|252.63|259.97|266.21|266.06|263.3|264.57|261.1|261.17|259.94|251.99|250.95|249.9|241.24|226.98|220.77|231.92|236.18|228.13|235.85|235.71
01018|13775|/indices/cxppx|INDICES:DE|1443.83|1463.95|1437.11|1430.65|1421.16|1402.55|1392.79|1387.3199|1375.66|1351.8|1364.7|1314.88|1309.67|1265.33|1296.5699|1251.9301|1274.16|1277.14|1334.8101|1419.71|1459.91|1469.05|1482.0699|1456.34|1446.34|1433.61|1483.79|1456.3|1369.29|1382.99|1440.75|1455.72|1465.24|1547.54|1571.75|1570.4301|1553.52|1561.64|1545.97|1691.91|1720.9|1740.74|1803.97|1813.27|1839.5|1833.12|1789.22|1788.15|1783.89|1790.63|1783.42|1768.53|1801.28|1803.0699|1825.53|1827.85|1815.77|1844.51|1836.04|1833.9301|1828.88|1809.63|2125.8101|1789.86|1712.1801|1731.1899|1726.4|1685.22|1648.0699|1743.47|1766.66|1807.76|1784.49|1776.78|1767.42|1750.91|1814.27|1891.3101|1933.26|1864.59|1867.4399|1868.36|1906.3199|1929.96|1884.96|1817.73|1852.99|1848.8199|1894.0601|1894.79|1918.66|1937.92|1903.84|1932|1943.9399|1925.38|1898.09|1873.5601|1860.03|1875.02|1915.55|1908.84|1955.61|1982.4399|1980.89|1979.4|1951.3199|2013.05|2012.1899|2019.46|2006.34|2002.7|2037.0699|2087.8401|2051.8799|1953.66|1948.54|1941.8|1927.84|1884.3101|1882.96|1833.55|1831.3199|1878.85|1890.61|1859.8|1843.02|1795.89|1774.88|1776.72|1757.92|1745.8|1697.6801|1713.25|1694.3199|1661.96|1650.22|1675.4|1675.8199|1675.37|1668.84|1657.15|1632.92|1621.86|1621.64|1620.97|1559.5|1550.54|1568.51|1556|1541.89|1540.5|1502.04|1516.29|1493.4|1467.29|1473.3|1479.49|1464.12|1439.4399|1436.39|1461.28|1465.13|1461.47|1496.03|1536.67|1533.01|1524.48|1510.24|1494.0601|1522.58|1518.17|1527.04|1490.96|1372.79|1333.63|1317.52|1296.2|1283.91|1266.3199|1244.4399|1238.53|1230.62|1217.58|1197.6|1184.23|1170.3199|1171.6899|1161.87|1152.2|1156.15|1151.98|1141.6|1116.39|1136.15|1162.42|1155.42|1143.05|1116.67|1136.37|1133.15|1110.15|1103.33|1110.11|1120.05|1125.24|1104.74|1093.5601|1074.95|1065.61|1073.42|1077.3101|1069.72|1050.15|1040.88|1032.29|1031.66|1035.03|1031.45|1015.95|1028|1034.1|1018.12|994.79|1035.08|1039.1801|1034.5699|1039.6801|1023.03|1001.91|990.56|983.16|957.79|953.64|953.85|964.76|949.42|944.98|938.7|925.18|924.41|916.08|913.01|912.3|902.68|901.76|912.43|907.31|932.39|921.91|901.78|903.52
01019|13773|/indices/cxpnx|INDICES:DE|1818.88|1919.91|1919.9301|2016.84|2059.71|2066.8799|2017.88|2052.3301|1995.03|2014.38|1933.89|1856.23|1842.25|1758.04|1733.1801|1647|1616.47|1618.28|1533.64|1622.1|1767.5699|1865.71|1861.53|1753.66|1668.46|1836.65|2014.42|1963.23|1819.2|1812.74|1765.59|1769.25|1754.67|1627.02|1766.4|1924.78|1741.71|1866.39|2088.8101|2252.75|2467.9199|2631.3501|2623.99|2770.4099|2937.26|2915.78|2937.1101|3005.3301|2994.2|2964.26|2862.78|2820.5701|2809.8201|2905.3401|3029.1699|3135.78|3069.27|3141.53|3143.6299|3304.6201|3276.03|3218.8999|3198.5701|3125.5801|3042.28|3011.03|2981.2|2866.3301|3048.4199|3179.97|3278.1799|3452.5|3368.8601|3351.3201|3388.24|3320.1201|3260.05|3531.3101|3731.4399|3966.0701|3932.3799|3904.28|3961.6599|3889.71|3839.27|3681.28|3915.2|4018.8799|3847.52|3782.47|3872.52|3904.6001|3881.6699|3768.46|3774.3899|3530.3301|3711.8799|3649.1201|3627.02|3584.45|3677.1001|3766.21|4054.8201|4196.1699|4233.48|4176.9902|4022.4099|4075.9099|4036.0701|3899.1101|3867.8899|3787.8799|3668.8|3608.8401|3622.6899|3583.8799|3549.25|3436.8401|3357.3201|3316.54|3305.1101|3240.75|3235.22|3380.8401|3399.1899|3360.3401|3311.3401|3302.9399|3180.75|3056.3799|3000.24|2977.6499|2946.9299|2887.29|2878.9399|2819.6001|2803.4199|2860.05|2849.4099|2815.1399|2718.3201|2752.9099|2699.75|2631.3601|2633.1201|2632.49|2584.77|2583.0901|2584.1899|2563.3201|2539.1399|2552.1101|2478.22|2495.6599|2443.73|2460.79|2566.3401|2609.76|2578.96|2549.4399|2449.1799|2599.78|2659.3799|2642.49|2809.3501|2929.1899|2912.6201|2966.3|2928.9299|2849.8501|2876.0701|2846.8301|2823.02|2819.0801|2774.6001|2841.0801|2813.05|2726.6699|2702.3799|2720.3301|2708.6101|2523.3601|2565.9199|2574.3201|2503|2471.76|2438.99|2375.8701|2312.79|2297.1799|2285.3401|2243.74|2220.3501|2172.8501|2238.6399|2264.54|2312.6699|2279.3701|2255.4199|2256.8501|2249.74|2176.6599|2214.1799|2205.1201|2226.4399|2212.8401|2238.46|2229.75|2172.01|2099.77|2081.5801|2126.1299|2107.8101|2089.6799|2052.03|1994.64|1981.2|1936.88|1937.45|1974.21|2025.65|2092.0801|2092.77|2062.8999|2058.8401|2088.77|2114.1201|2105.3701|2060.1299|2076.1599|2069.78|2051.8601|2075.02|2029.51|2021.3|2015.83|1997.58|1988.9|1995.86|2006.83|2009.1801|1984.3199|1998.95|1976.1|1960.03|1904.64|1922.99|1969.15|1982.33|1930.7|1952.47|1949.95
01020|13777|/indices/cxpsx|INDICES:DE|6994.7202|7008.1602|6981.0498|7085.6602|7329.27|7498.0698|7325.6802|7264.1299|7055.4199|6854.23|7200.4702|7166.25|6931.7402|6781.21|6505.0898|6431.1699|6429.5098|6193.27|6098.6099|6198.75|6651.4399|6866.6201|6773.5801|6488.23|6293.6401|6365.6099|6378.4302|6052.1802|5740.0498|5927.4702|6391.8799|6177.0098|6425.7402|6436.46|6729.27|6829.29|6422.7002|6448.6099|6857.1401|7830.5|8874.71|9091.7305|9143.4297|8879.9697|8979.4502|8878.1797|8898.5996|8940.54|8870.0596|8740.3701|8312.3799|8145.9502|7969.2798|7947.96|8091.6899|8285.2002|8287.8398|8451.5498|8440.5195|8106.1499|7977.5601|7869.5298|7916.73|7914.6299|7902.6899|8082.0601|7944.52|7808.25|7528.5698|7693.5698|7611.8398|7911.8198|7997.4902|8082.6401|7866.7402|7923.1602|7957.29|8293.5898|8320.7598|8675.1904|8749.4902|8709.1201|8930.2402|8749.4102|8532.6299|8532.8096|8692.6602|9025.4297|9067.7803|9018.1904|9466.6396|9768.0498|9807.9404|9680.71|9715.21|9667.7305|9621.7998|9319.5195|9266.8701|9306.3496|9482.7402|9479.6904|9761.8604|9668.1602|9181.3203|9153.7402|9167.2998|9215.2197|8895.8496|8928.4199|8901.6504|8652.7803|8437.3799|8469.2197|8457.6104|8726.9805|8774.4404|8485.6699|8333.4805|8214.5596|8301.0898|8299.1797|8323.1104|8533.8896|8486.8398|8557.5898|8557.2402|8537.46|8888.0596|9076.7803|9696.7998|9366.0801|9203.2598|9164.4502|9016.4697|8910.2803|8998.04|9158.8896|9084.4697|9034.6904|8872.8301|8887.4902|9220.0195|9214.0098|8923.7002|8793.0195|8643.1797|8608.8604|8388|8442.6904|8270.2197|8379.3301|7958.3901|8065.0498|8022.3999|8285.2402|9089.5801|9212.0098|9097.7695|9077.5|8959.25|9132.6699|9374.4199|9307.0098|9402.3701|9866.1904|9820.3398|9866.9297|10098.7002|10256.1396|10349.4805|9882.04|9657.8896|9645.5898|9566.3799|9676.1699|9643.1602|9430.6699|9287.25|9467.5195|9192.4502|8557.8604|8915.4502|8828.8301|8522.46|8480.3604|8558.3096|8538.9199|8517.7305|8196.5303|8045.8301|8064.2202|7979.98|8046.9302|8161.25|8024.1201|8101.48|8002.3501|7944.0698|8021.3301|7922.8501|7759.9302|7799.5698|7842.3701|7899.9302|7886.7002|7976.4102|8111.29|8004.4302|7903.46|7908.73|7845.7402|7623.0098|7611.5498|7508.1699|7335.0498|7250.2798|7043.8301|6977.3501|6725.5498|6699.23|6718.3901|6790.3901|6868.27|6830.7002|6776.1201|6860.1299|6811.8799|6817.3198|6905.3599|6859.1899|6689.5898|6844.54|6925.29|7266.8901|7244.3599|7195.96|7156.7598|7325.1899|7327.23|7411.9302|7328.6099|7438.98|7455.6602|7346.4302|7183.7202|7212.79|7001.4399|7177.8799|6995.7002|6990.4302|6977.23
01021|13770|/indices/cxphx|INDICES:DE|192.69|188.77|182.5|181.01|185.24|182|168.11|173.24|161.4|173.98|144.28|140.7|129.06|114.91|95.99|91.72|81.59|74.65|73.14|77.62|84.56|92.22|89.84|84.29|85.87|93|107.54|100.74|86.51|86.42|91.81|114.3|117.42|121.94|139.23|149.52|129.05|134.96|150.67|171.46|193.81|214.73|223.65|229.41|238.51|234.05|229.1|231.73|223.2|203.38|207.58|205.51|189.85|214.18|233.78|248.83|236.88|246.18|242.17|263.08|258.72|251.56|240.33|228.22|210.17|209.44|208.99|193.9|191.27|201.26|215.54|224.16|223.86|232.29|267.7|261.56|243.54|262.53|286.35|306.27|300.26|303.64|320.77|321.06|301.83|305.72|348.12|348.57|362.91|367.04|381.92|382.33|397.12|395.49|391.53|397.09|398.65|374.29|371.53|371.61|381.99|402.89|422.46|432.76|435.26|412.85|399.78|411.65|394.79|390.57|388.1|377.19|373.73|378.49|384.38|391.67|386.15|384.6|378.88|376.86|375.66|368.78|368.8|383.13|388|387.44|387.79|366.48|360.52|365.4|361.1|355.59|348.7|344.14|340.31|331.34|325.98|329.2|322.4|317.12|315.95|317.86|330.92|325.59|314.71|315.37|313.57|309.97|295|298.33|287.57|289.44|279.69|282.42|277.85|286.34|292.48|289.81|288.69|287.28|283.26|298.92|300.66|295.3|307.45|329.9|324.62|319.25|312.45|299.05|302.65|296.16|307.99|289.66|285.72|284.89|286.97|285.96|280.82|277.33|281.04|277.84|282.14|282.46|265.55|265.43|267.11|268.08|269.12|268.04|278.02|277.57|271.58|269.16|275.32|280.62|292.89|284.59|282.01|283.97|282.81|272.27|277.31|276.59|279.02|287.17|289.17|292.83|289.57|271.27|267.79|273.18|262.48|261.18|259.15|253.02|252.16|246.21|243.79|245.32|246.32|262.05|263.78|263|262.1|268.51|271.67|281.14|280.08|274.55|272.47|262.97|257.62|267.37|275.8|281.55|275.55|276.17|280.41|289.78|292.74|297.41|303.29|289.73|289.92|285.69|283.65|292.55|301.2|289.62|299.01|291.99
01022|13766|/indices/cxpcx|INDICES:DE|785.98|817.57|825.49|874.94|890.44|896.8|856.55|867.02|807.49|815.76|773.39|755.48|758.73|740.54|727.48|709.62|692.25|701.8|670.75|707.45|760.72|777.79|767.75|731.34|749.66|782.49|819.35|797.91|753.05|759.35|746.06|734.31|744.74|755.08|816.74|833.02|771.25|779.9|872.94|902.68|990.95|1049.14|1063.7|1082.8199|1123.04|1115.62|1102.9399|1115.53|1123.3199|1144.54|1142.5601|1141.34|1173.78|1172.58|1195.7|1226.3|1233.48|1257.86|1239.98|1222.6899|1214.3199|1194.6801|1185.64|1173.27|1134.61|1111.1801|1107.51|1061.52|1054.22|1044.58|1039.6|1096.16|1100.64|1122.66|1106.29|1093.63|1116.8|1229.39|1268.4|1245.25|1228.38|1219.7|1199.42|1179.8|1146.37|1113.89|1124.84|1148.67|1173.98|1174.89|1181.42|1155.79|1148.24|1147.8101|1151.35|1109.85|1155.77|1144.09|1123.48|1098.72|1117.2|1109.25|1146.37|1179.04|1173.26|1170.1801|1145.8199|1150.71|1112.52|1102.78|1096.3101|1081.59|1056.38|1047.4399|1045.62|1043.64|1018.28|1002.31|986.66|965.85|925.84|909.35|897.21|923.25|918.66|909.42|909.49|907.44|882.08|887.2|875.59|860.63|854.64|849.91|842.66|825.49|822.37|829.87|824.27|821.29|810.76|812.32|796.41|788.41|785.99|773.74|755.5|755.44|762.21|762.78|757.05|760.74|738.71|744.81|750.02|728.88|735.37|729.26|720.59|690.06|687.65|714.11|736.95|737.25|749.44|779.92|766.28|751.47|738.27|699.43|702.49|720.17|721.56|694.37|682.51|700.23|694.16|695.32|695.65|702.84|699.29|696.41|703.5|710.33|707.4|703.28|686.44|688.44|688.41|673.58|665.97|646.35|622.43|624.49|633.01|653.78|664.12|646.96|636.94|642.11|640.15|613.01|611.43|615|623.02|627.28|614.98|607.21|584.63|577.72|578.49|589.84|590.23|586.53|578.36|559.58|552.35|545.64|541.74|520.42|523.29|551.73|553.04|543.53|541.3|549.92|565.32|559.55|556.41|555.18|545.29|523.97|512.75|513.68|509.54|522.62|515.27|513.43|513.46|510.23|508.81|500.11|502.37|495.43|491.9|477.39|478.15|475.3|483.08|475.49|460.01|459.11
01023|13780|/indices/cxpvx|INDICES:DE|602.11|646.19|646.19|665.07|704.18|724.99|694.36|702|658.92|644.88|640.34|610.93|587.02|551.89|554.6|506.49|478.37|439.62|422.45|450.79|460.84|494.47|492.89|498.87|521.14|574.46|647.27|616.88|587.18|610.2|616.67|595.9|600.82|633.82|705.45|734.01|685.8|654.93|757.96|744.64|808|822|871.79|822.87|842.43|815.39|806.57|863.95|892.87|885.78|916.49|865.3|860.41|874.18|945.75|1023.08|1011.92|1079.39|1091.5|1170.8101|1182.88|1154.36|1130.14|1065.85|1070.79|1158.37|1165.2|1163.1801|1152.3101|1190.86|1191.3199|1281.99|1283.62|1294.0699|1332.3199|1299.74|1282.33|1343.0601|1330.6|1425.01|1433.4399|1402.08|1406.6|1458.46|1403.78|1326.74|1340.02|1355.89|1353.0699|1306.6801|1296.5601|1304.53|1284.4399|1209.6801|1168.04|1086.12|1109.15|1103.14|1107.11|1125.3199|1162.9399|1170.08|1199.87|1236.58|1242.21|1223.24|1183.14|1236.85|1232.85|1257.26|1252.41|1221.5699|1211.84|1211.25|1231.9|1255.67|1266.77|1252.5601|1241.88|1225.04|1224.05|1185.53|1180.76|1209.4301|1244.05|1202.74|1206.45|1203.73|1219.88|1200.2|1136.62|1099.89|1072.77|1076.3101|1074.08|1029|1031.3199|1047.65|1015.98|1003.84|992.82|1001.45|996.98|1010.83|969.98|961.15|953.47|952.04|949.18|933.9|930.57|941.14|913.94|903.58|896.3|879.56|877.16|885.28|879.62|873.55|849.15|898.19|911.64|891.3|998.14|1023.91|994.73|976.42|958.68|955.7|982.25|981.21|975.25|964.62|885.99|899.06|898.58|897.16|872.2|887.56|852.38|841.14|786.86|755.78|741.79|750.47|748.17|745.65|732.23|718.46|705.79|695.29|690.48|667.73|678.9|696.17|712|702.89|688.84|699.01|700.23|677.02|666.74|672.28|673.37|677.82|661.77|639.79|632.82|620.4|607.19|592.03|582.51|572.44|554.56|548.76|542.24|556.47|543.81|541.29|544.79|552.89|538.52|536.69|533.65|531.42|540.04|535.67|524.02|506.38|491.62|473.66|469.38|462.3|452.81|448.82|446.33|444.95|445.04|456.75|458.31|442.59|445.01|433.28|408.52|400.05|405.09|410.8|415.59|410.77|416.1|414.93
01024|13779|/indices/cxpux|INDICES:DE|1082.22|1158.02|1164.1|1153.74|1167.39|1187.73|1169.22|1166.87|1140.9|1142.11|1109.14|1032.45|1024.5601|1001.8|958.87|963|905.49|876.8|900.36|972.59|995.32|1115.6|1131.51|1128.47|1103.95|1172.6|1291.22|1239.51|1135.9|1149.86|1153.1|1176.12|1199.9399|1202.8|1325.53|1354.22|1245.5699|1277.12|1291.09|1382.14|1437.16|1418.83|1429.38|1494.77|1569.0699|1573.46|1550.4|1572.8101|1617.0601|1623.37|1615.41|1632.5601|1717.7|1701.0601|1677.3199|1713.38|1783.48|1795.95|1787.4301|1756.25|1706.36|1681.1801|1650.17|1623.08|1594.03|1594.49|1584.9|1569.45|1556.54|1600.84|1602.26|1638.64|1734.0699|1744.13|1694.78|1659.22|1865.04|1900.66|1976.34|1929.4399|1887.11|1879.41|1883.66|1885.26|1810.85|1814.61|1793.77|1803.85|1799.63|1797.62|1761.48|1698.6899|1697.4399|1704.13|1664.0699|1636.13|1605.58|1604.24|1569.51|1563.65|1533.76|1526.35|1585.2|1614.8|1615.4399|1601.1899|1589.62|1602.96|1587.11|1624.4399|1630.03|1544.08|1516.9301|1495.83|1483.66|1425.6899|1445.25|1427.46|1428.01|1358.3|1346.7|1316.51|1328.53|1400.65|1425.4301|1437.02|1479.6|1443.34|1353.16|1362.22|1352.97|1405.1|1391.87|1430.71|1431|1381.64|1379.21|1347.61|1320.49|1287.72|1277.26|1287.77|1281.4|1275.64|1252.95|1256.5|1305.62|1291.89|1284.75|1289.86|1290.64|1294.52|1259.75|1247.11|1237.26|1157.48|1173.86|1170.37|1166.37|1104.49|1112.6801|1149.77|1180.5699|1187.6|1180.15|1228.85|1223.99|1225.62|1223.11|1159.53|1151.8101|1152.1801|1176.6899|1178.05|1150.6899|1195.92|1215.52|1156.65|1150.34|1164.17|1107.01|1109.41|1088.37|1082.77|1079.28|1074.73|1039.67|1004.68|1005.59|990.79|960.79|944.66|929.49|914.33|904.06|931.55|948.05|943.98|946.95|968.63|978.53|953.26|951.84|957.34|952.5|937.71|940.75|931.77|917.64|913.61|911.78|891.38|884.57|886.17|873.84|860.83|819.4|806.88|811.38|792.71|797.66|812.47|789.56|781.35|762.22|760.46|785.77|787.23|811.75|824.11|818.13|808.13|771.03|761.19|768.75|767.59|748.87|745.78|736.45|722.81|734.32|726.02|732.42|734.93|747.27|731.21|713.73|711.49|712.61|686.73|677.78|679.51
01025|14812|/indices/cac-consumer-goods|INDICES:FR|746.26|767.32|758.9|775.28|779.43|789.93|776.94|789.73|784.46|784.45|750.84|738.12|726.54|716.73|710.11|665.41|654.8|651.66|629.88|648.04|681.78|708.68|695.6|693|701.06|761.11|788.39|783.95|752.29|757.68|764.96|748.72|748.55|737.47|804.34|836.12|801.78|836.24|868.15|885.3|965.91|1024.37|1023.85|1028.76|1045.04|1010.18|1028.6801|1058.64|1027.61|985.11|988.97|947.96|948.42|976.8|1010.5|1075.02|1093.9|1143.51|1148.1801|1179.09|1169.36|1160.0601|1157.63|1146.96|1145.67|1172.96|1184.4399|1156.51|1111.91|1118.7|1123.85|1168.04|1150.17|1182.41|1177|1166.05|1172.63|1221.72|1293.86|1353.05|1359.0601|1349.16|1374.52|1355.25|1349.16|1331.4301|1338.77|1392.66|1429.87|1411.05|1395.12|1407.4399|1397.1|1358.95|1351.24|1313.24|1346.0699|1338.12|1325.3101|1320.52|1343.38|1349.99|1404.6899|1416.77|1448.8199|1452.41|1437.75|1439.4|1437.26|1440.65|1438.33|1398.87|1396.38|1414.72|1413.96|1401.11|1381.38|1361.9301|1350.6801|1330.6899|1328.21|1306.98|1304.29|1360.67|1364.33|1354.22|1301.2|1308.71|1286.16|1264.15|1257.71|1267.5601|1257.79|1257.1899|1260.78|1222.04|1245.3101|1267.83|1264.5699|1247.53|1222.62|1228.37|1205.6899|1203.78|1205.71|1199.17|1189.42|1179.42|1187.87|1188.84|1157.3101|1159.53|1134.2|1150.65|1143.36|1091.11|1118.35|1119.6801|1118.53|1092.9301|1082.96|1109.92|1127.6899|1130.27|1141|1188.87|1180.98|1182.63|1167.41|1145.37|1166.28|1160.7|1155.38|1140.4|1129.49|1121.6899|1117.05|1091.61|1070.23|1074.86|1067.9|1055.89|1056.11|1048.05|1035.88|1022.77|1023.16|1026.04|1013.5|994.32|991.91|988.61|973.62|958.75|988.24|1022.02|1021.54|1043.53|1010.63|1016.16|999.61|969.74|968.2|986.88|994.84|997.51|1009.48|1004.35|989.87|959.98|975.4|953.83|951.86|945.4|938.02|913.36|917.6|898.73|880.01|861.78|880.46|891.94|930.7|919.79|919.79|910.05|923.32|922.32|917.69|930.29|916.25|881.42|859.01|859.79|864.76|871.3|856.17|854.39|829.01|816.92|822.94|829.16|851.79|872.2|859.55|843.28|835.68|843.68|871.64|866.28|856.83|887.52
01026|19636|/indices/cac-consumer-service|INDICES:FR|679.41|693.45|689.76|688.04|721.72|738.15|734.31|718.41|748.51|753.14|725.03|713.48|713.81|709.54|708.76|680.02|662.08|655.31|651.92|669.07|691.4|715.38|715.37|696.24|693.09|731.53|769.06|766.16|726.38|743.63|738.63|722.21|720.34|704.06|753.37|781.17|740.84|733.49|740.47|796.43|836.9|883.07|891.31|919.27|958.47|941.2|945.24|968.52|945.7|914.97|923.04|901.29|878.34|891.07|947.73|995.07|1010.84|1047.14|1039.92|1061.21|1058.28|1057.61|1048.37|1033.1801|1033.38|1054.58|1055.36|1017.63|996.01|1007.62|1044.05|1095.13|1063.5601|1067.3101|1098.05|1089.51|1088.14|1133.8|1156.42|1210.9|1215.2|1209.38|1248.46|1243.4399|1225.76|1216.85|1218.58|1237.12|1261.48|1246.24|1258.52|1267.34|1261.65|1229.1|1236.2|1230.35|1268.11|1272.5601|1233.4|1237.05|1271.21|1287.9301|1332.39|1353.01|1355.5|1346.9|1326.24|1348.66|1347.4|1370.16|1371.72|1356.97|1347.51|1348.97|1354.04|1372.42|1374.72|1365.0699|1358.8101|1327.4|1331.13|1295.58|1292.5699|1289.99|1302.35|1294.63|1275.27|1267.01|1254.98|1252.09|1257.28|1230.66|1218.64|1216.02|1215.87|1198.47|1199.25|1219.33|1223.42|1214.21|1197.78|1207.49|1189.5601|1185.83|1184.63|1173.34|1157.96|1142.53|1137.63|1133.04|1113.75|1115.99|1089.65|1105.35|1105.3199|1079.16|1090.98|1102.8101|1099.3101|1083.99|1077.1801|1111.25|1113.0601|1107.16|1134.26|1156.6899|1156.77|1160.89|1146.21|1131.61|1129.12|1138.58|1135.54|1112.16|1102.17|1085.3|1072.78|1073.59|1075.79|1077.45|1073.72|1074.4|1091.24|1081.09|1068.79|1059.26|1060.12|1029.1801|1022.87|1002.54|992.55|997|990.54|958.68|954.71|984.05|992.43|1002.03|979.16|991.63|978.57|972.53|969.38|984.33|979.14|974.85|978.87|970.77|973.35|958.3|959.55|939.05|947.76|932.08|920.31|907.03|911.03|897.3|895.49|880.77|897.72|905.14|924.42|915.43|909.04|907.35|907.69|912.1|911.25|921.1|923.32|911.84|893.72|881.54|876.13|873.37|855.39|854.88|852.89|847.08|849.35|845.66|851.43|854.06|833.28|817.12|808.32|811.38|823.47|820.34|812.44|812.5
01027|14802|/indices/cac-oil---gas|INDICES:FR|714.68|749.22|743.88|774.51|798.79|796.71|774.02|791.61|781.45|777.99|731.52|725.54|703.34|717.29|730.31|733.69|721.58|714.19|702.47|721.74|757.56|782.76|781.92|741.73|705.3|746.43|783.06|763.59|724.64|772.48|770.13|769.51|785.35|758.65|795.72|833.74|814.82|753.27|746.81|776.25|845.31|870.45|870.65|883.72|950.99|955.22|957.48|936.67|939.37|964.5|947.09|971.07|1016.49|1050.52|1025.73|1023.06|1065.1801|1093.14|1100.05|1129.77|1096.9|1060.37|1057.24|1028.24|1000.24|975.68|958.14|921.6|928.44|961.51|972.48|998.36|985.78|971.84|970.99|967.76|1012.78|1108.89|1139.5601|1122.75|1102.02|1084.64|1099.33|1105.8101|1079.8101|1070.77|1097.59|1127.33|1106.01|1093.64|1131.3199|1102.49|1125.83|1139.16|1143.66|1106.03|1089.13|1080.62|1056.21|1062.38|1094.36|1134.6801|1178.15|1229.04|1223.34|1201.41|1170.05|1152.14|1144.87|1099.34|1101.59|1103.92|1092.1|1084.53|1083.38|1060|1055.61|1044.45|1026.87|1025.08|1006.32|984.25|980.01|1040.72|1036.55|1033.72|1025.08|1021.08|1014.19|1018.72|1026.13|1065.41|1060.61|1077.24|1075.12|1041.76|1051.47|1066.51|1086.3199|1074.41|1024.78|1046|1030.34|1002.52|997.98|996.97|971.66|970.3|1015.16|1037.64|1038.14|1027.45|1013.32|1025.35|1024.86|987.74|1000.77|995.69|988.05|957.49|944.76|979.46|996.4|997.13|1044.9301|1078.78|1074.53|1092.76|1081.77|1065.37|1052.46|1048.58|1029.37|1025.3199|1009.97|1026.04|1038.49|1033.1899|1061.2|1089.15|1072.74|1058.61|1056.72|1025.86|1009.32|1019.55|1029.25|1035.34|1031.11|1025.59|1012.36|976.87|1019.76|952.24|950.13|965.66|1004.69|1070.48|1043.05|1035.8|1030.1899|1022.59|969|989.5|1001.26|970.35|973.6|957.96|965.21|968.32|923.94|915.03|908.56|879.18|855.86|841.28|829.4|816.63|832.3|807.85|820.07|827.22|857.29|847.05|838.21|852.62|837.16|853.8|840.28|824.44|804.31|792.84|770.84|760|755.65|750.52|753.06|758.04|736.92|754.35|753.77|774.28|773.77|776.17|773.05|761.05|776.46|775.31|787.55|781.69|786.51|771.16
01028|19637|/indices/cac-financials|INDICES:FR|543.15|563.95|563.57|595.89|599.9|596.3|572.98|560.42|571.56|574.09|528.87|522.08|527.66|471.94|460.11|445.15|411.48|372.71|345.53|374.69|410.17|456.17|450.48|468.29|453.06|509.55|527.84|513.13|485.35|533.98|567.83|519.37|522.73|548.97|649.36|668.91|618.93|675.45|751.56|816.62|866.42|876.71|874.7|857.27|854.81|822.7|816.2|862.48|845.37|792.2|832.68|776.26|752.57|769.81|813.8|853.04|843.78|912.94|916.16|972.85|982.48|1009.14|1011.25|991.36|993.54|981.37|988.71|917.86|876.57|887.92|892.16|938.95|898.28|925.39|992.58|982.55|979.82|1069.41|1056.98|1094.5699|1096.17|1089.26|1167.51|1150.73|1136.09|1085.77|1136.4301|1148.87|1220.4399|1195.5|1259.96|1295.0601|1291.42|1226.09|1227.22|1181.13|1225.74|1219.79|1229.5|1230.45|1291.77|1252.62|1324.58|1363.5601|1359|1353.15|1362.89|1402.29|1401.03|1406.45|1410.1801|1427.53|1461.38|1450.85|1440.09|1417.8199|1423.01|1343.5|1327.6|1313.99|1314.01|1316.6|1312.3199|1365.83|1370.9301|1388.9399|1397.36|1387.97|1366.65|1361.14|1354.96|1335.42|1304.38|1303.34|1301.96|1267.7|1282.89|1314.54|1327.47|1320.97|1299.89|1318.8101|1321.5|1324.65|1299.3|1270.39|1263.6899|1248.05|1251.05|1242.98|1237.21|1245.05|1203.38|1196.9399|1165.3199|1119.39|1145.75|1141.13|1127.34|1088.79|1082.05|1141.78|1163.38|1169.36|1190.02|1232.1899|1218.86|1201.72|1198.8101|1190.25|1214.08|1205.83|1204.35|1196.14|1165.49|1190.52|1175.09|1150.36|1113.97|1117.1|1094.01|1066.87|1079.1899|1070.67|1050.5699|1050.16|1028.53|1027.97|1019.19|1001.51|993.55|995.98|970.08|925.97|917.28|943.07|936.28|947.77|913.73|914.55|912.1|878.37|869.49|903.05|905.94|898.14|900.54|898.47|881.99|852.26|854.13|845.44|849.02|837.71|833.18|836.03|826.26|812.52|812.82|786.65|807.33|817.37|832.2|823.69|828.43|822.13|825.99|832.25|824.35|825.57|828.61|806.57|792.79|794.8|795.31|795.55|776.98|779.86|769.49|768.89|770.74|761.8|761.1|772.57|765.17|753.1|747.93|742.12|753.55|747.79|731.53|742.87
01029|14819|/indices/cac-health-care|INDICES:FR|686.42|693.35|739.57|745.56|739.79|722.16|705.84|704.07|704.61|699.17|690.79|670.52|656.93|653.44|665.27|652.12|651.12|625.49|631.95|686.28|711.21|719.92|702.1|708.91|747.45|741.97|731.52|720.7|711.47|722.03|703.76|674.07|680.4|740.45|748.47|758.26|760.4|710.58|673.13|743.76|766.16|740.3|769.26|787.88|769.84|766.16|773.96|773.93|755|734.15|731.7|712.65|735.79|719.19|694.27|706.35|725.32|764.23|768.62|767.37|771.27|805.51|805.16|800.35|776.75|787.27|787.58|765.55|742.55|771.65|778.62|832.03|827.19|839.22|842.44|861.93|917.37|990.93|1016.45|980.36|996.01|998.02|1001.84|1008.03|996.53|961.01|972.3|958.4|945.69|935.15|977.65|985.04|952.79|945.12|960.22|958.1|941.49|936.2|928.53|927.39|956.16|957.33|972.51|974.33|970.95|957.63|945.59|971.89|1035.75|1086.3|1087.6801|1079.29|1065.54|1053.48|1045.13|1038.91|1039.92|1028.84|1007.38|997.93|1001.24|998.85|999.46|1019.92|1019.62|1042.6|1040.15|1060.8199|1065.99|1065.49|1055.38|1054.9399|1050.98|1045.01|1050.4|1025.08|1009.36|1008.66|1006.92|1007.52|1019.93|1048.0601|1041.13|1028.61|1043.92|1037.83|1028.4|1025.0699|1048.88|1066.16|1037.54|1045.55|1031.85|1087.35|1142.51|1118.92|1133.89|1128.33|1111.84|1090.6801|1075.35|1084.4399|1105.55|1110.99|1105.0601|1115.27|1127.79|1101.9|1113.42|1108.4301|1142.17|1134.1899|1138.96|1091.73|1069.35|1066.03|1062.17|1084.55|1098.6899|1106.26|1091.71|1117.64|1132.9|1123.11|1091.33|1091.7|1043.61|1034.5601|1007.88|1005.02|1001.67|1000.84|982.98|963.31|987.39|1005.29|1018.07|1019.07|1006.05|1012.11|1013.54|1006.79|1000.4|1038.5601|1013.74|1009.46|1016.31|1014.1|995.74|977.11|964.04|951.5|967.55|985.77|995.07|982.82|963.96|953.7|957.3|931.82|929.46|954.2|951.27|932.28|931.45|910.66|905.29|914.35|883.25|873.9|860.74|855.45|846.34|841.63|845.8|854.12|852.21|848.83|823.91|819.61|823.59|828.57|833.54|847.42|840.2|817.56|809.25|812.78|812.81|829.48|809.88|822.55
01030|14805|/indices/cac-industrials|INDICES:FR|740.48|770.74|758.44|784.34|792.35|816.18|800.2|815.6|813.35|819.75|786.66|781.65|767.22|724.15|716.43|678.22|659.58|657.59|637.23|673.82|727.87|773.5|764.1|716.64|718.69|786.91|808.96|775.78|743.61|762.57|773.58|751.33|755.17|709.68|756.2|795.24|742.25|742.41|856.99|848.81|961.38|1029.11|1031.9|1060.5699|1117.5|1088.4301|1092.65|1125.33|1100.96|1067.63|1092.0601|1058.58|1064.21|1102.4399|1139.0601|1204.58|1228.22|1279.77|1281.6801|1325.13|1304.74|1265.6|1263.3199|1253.39|1252.4399|1241.03|1233.65|1192.62|1158.2|1198.86|1212.99|1261.41|1222.23|1193.4301|1236.35|1225.59|1207.91|1257.96|1283.12|1385.39|1386.6801|1411.87|1468.3|1424.1899|1421.2|1414.65|1450.1801|1499.64|1516.59|1508.4301|1501.35|1518.92|1491.55|1445.95|1447.12|1418.25|1482.86|1471.72|1447.27|1450.22|1493.49|1521.3199|1575.39|1614.65|1626.63|1603.4399|1591.11|1607.5699|1603.87|1618.75|1619.79|1587.01|1577.0699|1557.66|1544.66|1519.9|1498.21|1484.4301|1488.01|1448.92|1432.98|1362.0699|1365.75|1434.6801|1427.8|1423.23|1411.05|1408.88|1392.47|1378.1899|1350.96|1342.52|1326.86|1323.65|1308.03|1281.99|1255.8199|1268.63|1272|1241.15|1218.26|1239.8|1230.48|1226.77|1203.73|1202.3101|1198.35|1184.72|1198.13|1187.0601|1164.04|1160.7|1137.17|1138.99|1123.3|1086.6801|1136.9|1159.13|1151.22|1111.83|1108.5601|1154.23|1161.37|1156.0601|1232.74|1278.6801|1254.63|1248.1899|1234.88|1212.79|1238.25|1224.3|1223.9|1201.3101|1170.24|1174.42|1172.62|1153.52|1153.77|1149.5601|1135.33|1082.91|1091.75|1070.1899|1051.4|1042.26|1033.8|1029.6|1013.01|995.12|978.93|962.04|948.31|903.65|918.19|947.12|950.67|952.72|926.91|933.67|920|889.37|870.77|875.07|884.84|897.53|888.53|867.46|871.83|863.78|857.86|847.75|826.98|817.47|801.98|786.92|771.13|750.45|751.83|734.76|764.34|771.33|794.42|786.38|780.85|772.35|774.22|800.29|786.16|790.8|778.52|774.08|762.11|748.44|741.8|725.04|704.06|705.15|691.91|703.39|696.58|695.74|701.31|714.21|687.93|673.61|678.5|667.45|683.66|668.38|654.72|660.05
01031|19652|/indices/cac-technology|INDICES:FR|432.64|448.76|453.26|464.95|472.48|461.41|447.76|452.06|450.09|469.24|457.62|441.47|439.74|412.79|403.12|381.9|363.27|347.37|334.83|358.15|382.51|414.01|412.41|399.26|390.2|419.77|434.11|416.99|399.6|421.81|431.12|414.48|423.82|437.98|476.14|496.34|461.28|479.69|504.08|538.71|579.97|621.21|643.5|674.32|710.95|711.21|701.19|709.66|694.8|664.3|652.33|641.9|628.63|626.07|651.88|698.37|706.04|737.92|736.35|746.82|744.95|716.2|702.98|685.4|657.2|664.01|652.83|616.35|591.91|619.18|642.47|692.69|679.64|683.52|696.71|684.91|669.06|680.67|720.95|762.47|770.53|762.92|788.74|784.39|781.74|778.62|811.71|847.78|887.3|884.13|906.66|908.48|891.97|873.21|853.98|892.24|941.42|933.97|925.88|922.61|955.54|1001.68|1060.78|1075.4|1083.6|1084.42|1070.84|1069.1899|1057.08|1076.51|1078.16|1078.96|1063.0601|1067.26|1066.8199|1063.15|1049.24|1044.24|1035.92|1006.72|999.19|997.28|999.04|1058.16|1056.51|1043.88|1051.1801|1022.3|1061.61|1095.3199|1105.9301|1077.61|1041.1801|1034.34|1027.01|1001.44|1007.35|1033.55|1038.47|1010.37|981.92|983.09|971.96|966.84|961.69|959.23|944.99|942.07|943.56|954.45|915.95|920.34|849.34|868.09|862.96|865.34|934.73|975.13|964.05|961.75|953.51|993.12|1005.21|1000.77|1032.1|1096.4|1092.34|1145.9399|1150.12|1157.72|1177.63|1144.8101|1139.28|1106.54|1086.0699|1085.88|1068.7|1071.1801|1077.58|1080.53|1065.67|1067.48|1085.71|1081.67|1024.1899|1021.93|1030.89|1024.76|1024.91|989.59|977.13|969.82|952.17|906.45|937.7|963.1|981.31|990.24|945.77|961.55|942.35|893.86|881.99|901.13|899.05|904.62|925.42|910.66|915.4|864.42|854.78|852.8|862.45|845.71|832.9|811.83|813.13|782.16|778.11|754.98|801.4|801.43|841.29|843.81|841.57|842.61|858.3|867|870.5|838.7|855.07|830.28|837.53|836.58|840.26|856.83|864.03|854.51|849.64|863.84|885.72|873.55|889.24|879.7|849.87|841.99|835.15|797.24|811.49|793.72|787.78|805.88
01032|14804|/indices/cac-basic-materials|INDICES:FR|1213.7|1291.4301|1278.1899|1310.9|1349.79|1344.16|1272|1249.1899|1193.5|1202.08|1163.1|1215.58|1221.66|1148.0699|1098.4399|1031.76|978.91|1003.7|995.52|1059.47|1128.46|1166.86|1161.76|1086.74|1076.66|1165.23|1218.26|1140.72|1072.47|1089.4399|1111.62|1131.37|1144.91|1095.58|1183.6899|1346.91|1182.8101|1278.42|1480.1899|1562.24|1847.83|2038.6801|2036.21|2087.95|2286.46|2301.76|2260.3799|2274.1201|2338.49|2481|2277.8201|2390.25|2433.3|2637|2738.3|2731|2748.0801|2782.3501|2699.4199|2778.6499|2745.4099|2658.1699|2528.1399|2531.72|2473.4199|2449.9399|2408.3201|2316.22|2278.9099|2278.5801|2340.95|2412.51|2339.74|2217.3401|2204.7|2169.76|2097.3799|2206.6599|2328.25|2426.9099|2415.6299|2364.6399|2380.79|2331.22|2318.1899|2222.01|2316.6799|2383.4299|2491.5601|2441.1399|2432.8701|2468.6599|2432.0601|2407.1201|2376.1399|2197.25|2215.03|2212.04|2149.46|2081.21|2181.3799|2213.25|2280.0701|2299.74|2316.02|2243.76|2222.3301|2276.8799|2232.6699|2186.79|2152.02|2092.4399|2072.78|2056.8101|2037.1801|2017.71|2023.7|2029.67|2007.4|1961.22|1939.17|1922.3101|1933.26|1976.39|1927.73|1899.24|1870.91|1880.5601|1816.42|1745.8|1709.3101|1764.9|1737.72|1734.47|1728.12|1707.27|1693.26|1711.47|1731.25|1715.23|1712.63|1722.4|1635.13|1594.61|1537.4399|1503.02|1475.8|1480.63|1505.01|1509.4|1492.74|1483.4399|1478.54|1495.1|1492.05|1435.92|1395.9399|1387.26|1390.35|1326.92|1293.3|1310.77|1319.35|1312.86|1377.3|1398.72|1379.17|1381.75|1372.3101|1349.34|1354.1|1326.89|1311.33|1297.5601|1318.41|1308.26|1285.03|1273.2|1288.83|1270.49|1271.02|1079.02|1094.13|1091.22|1067.09|1057.6|1043.51|1038.84|1023.04|1001.75|988.75|979.66|974.56|948.5|938.57|974.66|993.74|1001.06|974.46|987.66|972.64|973.07|959.03|978.66|986.33|973.6|970.07|958.88|936.28|926.64|934.4|911.55|927.49|906.86|898.61|892.8|891.51|870.86|881.46|858.94|866.94|880.42|904.68|897.96|900.15|905.24|906.95|920.07|917.55|922.99|921.22|916.13|879.38|870.73|865.8|863.53|847.86|843.04|828.95|822.08|827.99|825.2|816.29|823.79|813.97|794.12|797.14|798.55|809.03|802.32|773.36|783.56
01033|19654|/indices/cac-utilities|INDICES:FR|962.43|1013.87|1002.47|1018.95|1023.29|1050.65|1042.89|1039.5|1020.07|1036.1|989.49|945.62|919.18|901.39|896.35|958.57|900.2|878.77|873.98|922.64|960.22|1057.62|1106.92|1104.72|1098.67|1181.42|1246.64|1222.55|1159.26|1162.05|1088.0601|1144.42|1177.03|1258.92|1278.1|1287.23|1246.51|1189.54|1232.41|1302.9301|1384.02|1395.8|1394.59|1435.97|1559.59|1561.61|1525.88|1502.24|1513.1801|1556.1899|1606.52|1551.4|1588.86|1599.46|1635.0601|1677.4301|1834.59|1825.37|1820.46|1784.22|1757.58|1772.91|1775.9301|1751.5699|1715.76|1687.15|1680.38|1582.64|1621.85|1656.04|1683.45|1739.47|1782.09|1770.84|1734.52|1728.17|1811.4301|1903.92|2001.9399|1982.9|1966.41|1951.53|1959.15|1975.37|1943.05|1939.6899|1941.24|1957.97|1929.36|1923.8199|1877.91|1840.71|1805.42|1781.87|1752.6899|1702.47|1770.09|1757.54|1657.72|1652.78|1674.89|1685.99|1766.5|1789.33|1795.3199|1825.59|1819.78|1784.37|1751.45|1791.98|1802.75|1781.85|1768.6899|1784.22|1781.61|1718.05|1695.27|1684.7|1687.51|1645.15|1642.46|1551.84|1556.6899|1594.97|1611.8199|1610.96|1584.21|1566.51|1540.98|1598.78|1599.2|1610.36|1611.41|1554.26|1548.91|1522.49|1465.76|1478.79|1478.26|1459.05|1415.63|1418.1801|1409.7|1405.74|1382.76|1386.58|1369.96|1345.34|1330.5601|1330.64|1306.45|1305.3|1283.39|1282.22|1273.89|1228.3101|1225.48|1258.4301|1253.11|1212.89|1231.04|1241.96|1261.92|1264.36|1272.58|1335.03|1355.12|1330.54|1332.4399|1327.36|1347.85|1343.6|1362.6|1367.16|1330.9399|1334.52|1344.26|1212.55|1202.95|1201.35|1188.34|1152.8101|1105.28|1107.28|1072.61|1077.2|1059.48|1017.92|1013.42|1004.72|975.71|980.25|953.63|947.22|961.09|979.59|1010.73|1020.75|1003.49|1003.53|1002.31|988.57|967.28|998.38|1002.47|926.81|946.47|931.6|915.01|929.31|935.05|919.18|910.24|928.1|932.58|913.77|912.29|914.37|891.38|869.44|854.6|861.51|876.5|845.02|842.29|820.99|819.98|823.99|816.87|848.2|858.22|866.94|818.43|812.68|779.8|805.53|803.08|787.3|762.97|759.89|743.49|729.98|727.06|731.64|744.85|738.85|727.97|729.51|736.51|722.11|707.3|715.95
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1742.84|1768|1797.08|1850.24|1767.34|1731.39|1767.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|7269.4302|7347.7002|7302.6401|7390.1099|7282.3999|7323.7202|7241.2202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|2477.0601|2469.29|2476.3301|2501.3999|2571.25|2585.8601|2568.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|6740.71|7033.4302|6994.6401|7355.4502|7669.8701|7845.29|7652.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|2883.0901|3008.1499|2972.29|3038.6799|3141.77|3107.24|3142.4299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|5363.4102|5312.1899|5381.2798|5503|5433.0698|5157.1001|5198.5801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|1884.58|1921.72|1930.62|1917.79|1967.53|1982.13|1942.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|391.99|403.28|404.29|404.34|402.87|400.72|408.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|3935.73|4148.3301|4251.0298|4224.3501|4724.4102|4775.71|4543.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|254.77|265.61|262.87|268.39|274.28|271.28|264.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|5091.2402|5168.5498|5234.9902|5316.6499|5272.3901|5328.73|5578.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1601.88|1696.22|1661.8199|1731.5|1770.09|1707.14|1597.33|1577.98|1615.9301|1595.84|1452.64|1554.4|1576.54|1469.52|1459.5601|1470.11|1440.87|1402.27|1419.65|1473.59|1523.87|1557.64|1534.61|1497.17|1459.22|1555.76|1773.0699|1683.4301|1708.12|1778.0601|1703.28|1570.41|1505.52|1503.77|1596.1899|1617.98|1504.74|1576.13|1719.58|1615.41|1726.85|1845.71|1807.24|1870.33|1909.21|2078.3401|2039.4301|2211.03|2284|2302.97|2374.21|2296.1399|2269.6101|2253.2|2321.73|2357.5601|2369.9299|2574.1399|2577.1399|2816.05|2809.3401|2857.1599|2852.8201|2880.1001|2763.6899|2729.7|2625.1299|2523.3701|2358.8999|2493.6499|2517.96|2615.95|2652.2|2624.99|2671.3501|2577.05|2629.3401|2839.1299|2914.3501|2890.98|2979.8|2865.02|3003.24|3068.8999|2952.5801|2797.46|2924.03|3107.8701|3291.53|3168.6201|3133.4399|2823.55|2924.5901|2706.5801|2365.1201|2278.7|2270.6499|2250.46|2066.1399|1877.2|1951.75|1990.49|2044.14|2035.49|2023.98|1941.09|1918.99|1898.41|1711.3199|1677.2|1678.24|1715.3101|1703.14|1666.87|1663.37|1694.61|1733.8101|1649.79|1638.84|1627.85|1645.05|1575.79|1586.4301|1726.3|1770.8101|1706.6899|1735.9399|1695.6899|1776.39|1618.11|1594.64|1670.66|1610.97|1496.11|1475.97|1494.35|1527.02|1527.55|1539.33|1534.99|1472.25|1413.99|1335.0699|1324.96|1315.1899|1271.22|1259.66|1199.84|1179.9399|1192.8199|1138.87|1183.4|1179.53|1120.4399|1151.61|1075.54|1033.4|1068.24|1047.37|998.16|992.97|974.79|991.23|974.53|1018.15|1073.4399|1078.46|1064.24|1092.58|1052.96|1068.54|980.86|938.93|935.3|885.52|925.12|934.63|905.43|899.49|913.94|933.28|933.94|949.89|931.51|895.16|938.15|923.57|899.66|949.53|918.72|907.68|880.68|863.23|826.69|853.23|837.09|872.74|925.59|886.8|857.21|859.49|856.74|847.54|845.35|871.84|810.68|796.7|788.47|758.24|713.05|740.29|746.39|724.64|724.36|717.88|698.6|695.63|697.81|705.45|694.3|675.57|678.09|682.6|664.71|679.28|687.54|682.51|665.87|686.82|686.79|673.26|657.46|652.12|644.9|646.18|639.84|697.94|704.8|695.88|676.13|709.18|667.93|645.18|649.4|628.32|607.68|617.29|624.61|640.13|639.95|646.13|645.95
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9949.6797|10417.8896|10261.4004|10806.5303|11058.46|11206.9199|10333.7803|10379.6104|10175.9297|9882.5498|8599.0195|8822.3799|8965.6201|8358.8896|8082.77|8024.6001|7299.3901|6705.2002|6349.7998|6875.6602|7221.27|7535.1699|7160.6401|6933.8599|6898.6099|7387.1099|8427.6104|7632.9199|7542.5898|7875.7002|8072.9302|6781.4302|6595.79|6280.3999|6839.54|7009.3398|6550.8701|6943.3301|7664.02|8255.0303|9631.7695|10206.4004|9675.5303|11284.3701|12156|12595.5703|11283.6201|11625.2305|12394.5703|12558.5801|12967.4199|13497.6201|13430.2598|13882.1904|13981.8096|14319.9502|14283.2598|15190.1904|14846.9004|15641.0801|15097.8896|15020.75|14714.2402|14829.8604|13515.9697|13209.4502|12792.4502|12270.2197|12091.6396|13823.9199|14130|14763.6299|14678.0898|14285.04|14597.5801|13839.8799|14109.4805|16595.9707|17106.8594|16554.1699|16563.5801|15882.3398|17367.2207|17823.6992|17081.3809|16150.1699|16692.5898|18996.1406|20327.9199|18885.75|19394.7207|17921.4199|16619.9902|15922.0303|14345.3896|12795.5801|12521|12092.8496|11420.1699|10859.21|11469.7402|11844.3301|12284|12331.71|12226.1797|11954.5195|11475.3604|11677.1602|10771|10647.1299|10035.3398|9696.2598|9508.6699|9282.8301|9086.8203|8695.4805|8791.9502|8855.0498|8711.9902|8624.7803|8261.3701|8157.6802|8129.6899|8575.5195|8553.4805|8472.9404|8562.8398|8582.8701|8766.1504|8724.2197|8900.3096|9554.9004|9440.7002|8830.7305|8785.8701|8640.6396|8463.8398|8509.2998|8008.4502|8050.8999|7714.7402|7767.9102|7679.6699|7446.5098|7426.1802|7432.71|7480.27|7427.3799|7495.2798|7704.3101|7698.9199|7714.7998|7947.6699|7578.79|7622.5801|7451.7998|7311.25|7423.25|7267.0601|6716.3501|6756.4502|6525.02|6984.7598|7146.54|7433.46|7930.1201|7921.7402|7488.0098|8033.25|7416.7402|7287.77|7029.7002|7206.1099|6940.75|6706.4502|7206.5498|7078.4902|6905.9902|7111.0898|6906.96|7018.8198|6809.4399|6419.2998|5956.46|5748.79|5770.1001|5739.9199|5888.5898|5704.0498|5610.1201|5481.8501|5359.5601|5561.2598|5255.02|5273.3599|5344.7998|5498.4199|5976.8301|5787.48|5659.9502|5780.7998|6009.5601|5929.4302|5801.0898|6399.1899|5827.0698|5822.3101|5348.0098|5136.6499|5198.9199|5071.4902|4835.8799|4674.8999|4695.25|4595.48|4575.7798|4608.4702|4598.8901|4657.6699|4598.0098|4669.3901|4590.6299|4782.5498|4729.7402|4683|4943.9199|4856.3701|4805.2598|4871.4399|4688.3501|4465.4102|4344.8701|4472.6099|4357.1499|4263.7798|4267.9302|4485.7798|4526.7202|4545.6201|4387.6802|4564.6299|4620.1699|4583.6099|4498.4502|4462.3398|4278.54|4383.3301|4440.9502|4606.6099|4389.54|4242|4054.78
01049|49560|/indices/hsci-financials|INDICES:HK|2968.04|3039.28|3009.6799|2981.3301|3011.46|2903.53|2795.29|2719.26|2759.7|2723.1399|2382.78|2448.3201|2474.1201|2351.03|2265.01|2216.5701|2049.95|1892.8|1939.66|2012.13|2070.97|2157.3601|2116.1399|2051.1001|2086.51|2192.95|2460.78|2392.3301|2450.46|2519.3999|2606.8101|2344.8899|2312.0801|2281.8301|2517.8701|2527.01|2316.3701|2547.8301|2896.4299|2922.73|3186.8601|3340.4199|3277.71|3516.05|3502.29|3556.8601|3471.76|3724.47|3762.8|3778.6399|3818.8501|3583.54|3571.27|3568.9099|3665.4399|3718.1799|3778.8701|3916.6899|3882.6699|4001.77|4033.1399|4091.1799|4096.6899|3945.28|3752.46|3835.1899|3761.8701|3544.1101|3309.8401|3497.1799|3505.8301|3617.03|3490.8201|3441.3899|3616.99|3571.3799|3677.0601|3901.8401|3960.4299|4001.1499|4103.29|4012.95|4319.3599|4436.8501|4231.8901|4265.4302|4476.6699|4679.9702|4931.5498|4633.3198|4624.21|4572.4302|4472.8198|4231.8101|4145.2402|3957.3799|3899.6799|3854.6201|3708.1899|3568.78|3692.02|3737.76|3751.8|3725.6299|3709.52|3602.47|3497.1001|3502.0601|3342.98|3304.29|3309.49|3356.6299|3408.3999|3376.1101|3363.0801|3371.0701|3366.97|3281.1299|3196.9099|3166.8401|3164.75|3147.9399|3120.6101|3229.3501|3308.45|3340.3799|3336.1399|3296.75|3385.0601|3373.8401|3366.8301|3510.7|3418.04|3227.45|3091.8201|3105.6001|3114.6299|3153.1101|3094.2|2977.6699|2936.96|2931.51|2929.1201|2918.3701|2863.55|2804.24|2798.49|2752.8601|2773.4099|2756.78|2750.6899|2782.3799|2782.76|2758.98|2729.9399|2697.6899|2729.7|2709.95|2698.0801|2617.03|2628.46|2684.77|2655.74|2713.1799|2753.75|2807.03|2715.6899|2645.6799|2679.49|2643.3101|2679.04|2635.5|2639.9199|2609.45|2637.98|2663.8701|2644.51|2598.9299|2553.51|2566.0701|2568.1001|2580.1799|2579.23|2510.8701|2450.76|2458.3601|2439.53|2424.3|2427.54|2432.05|2417.9299|2405.27|2375.0701|2351.3799|2368.3201|2401.2|2448.77|2444.9299|2443.05|2459.71|2462.8|2451.8601|2468.26|2523.0601|2515.1699|2497.1499|2469.28|2454.8101|2428.1001|2398.1299|2433.5901|2432.71|2395.8799|2394.96|2386.6899|2376.3501|2393.03|2430.98|2430.21|2404.26|2383.75|2394.3999|2381.23|2379.6299|2419.03|2455.6101|2478.1299|2545.05|2532.0601|2529.6001|2500.29|2463.23|2465.74|2460.8601|2469.27|2530.6299|2544.1699|2531.0801|2516.7|2565.79|2567.5|2554.8999|2581.1399|2556.76|2481.4399|2405.45|2395.29|2401.53|2408.76|2369.54|2391.04|2380.5901
01050|49563|/indices/hsci-cong|INDICES:HK|1770.29|1847.48|1817.9301|1844.86|1929.76|1920.63|1860.52|1740.9301|1666.7|1668.33|1512.42|1477.86|1496.66|1412.15|1384.86|1357.9301|1263.48|1214.84|1227.48|1300.35|1286.35|1285.66|1288.6|1297.54|1272.85|1362.08|1455.42|1352.89|1360.91|1373.73|1333.3|1230|1201.6899|1198.11|1324.35|1317.87|1245.04|1387.92|1518.97|1604.4301|1754.5699|1858.9|1861.85|2011.5699|2050.05|2072.1299|2102.3101|2133.8799|2186.7|2215.0701|2236.53|2249.77|2245.9099|2217.1299|2274.73|2368.51|2413|2498.3999|2499.75|2542.0901|2551.76|2572.74|2523.3799|2480.8799|2369.9399|2425.04|2406.4099|2339.8899|2262.25|2411.6001|2452.6899|2538.46|2539.01|2532.23|2600.7|2588.49|2595.24|2848.6399|2923.4399|2863.46|2848.3|2804.45|2912.27|2996.97|2907.46|2744.46|2865.5901|2928.5|3105.8601|2936.8701|2812.03|2816.45|2779.1101|2717.54|2705.02|2621.5601|2498.03|2465.03|2417.21|2368.28|2460.25|2531.23|2625.96|2598.27|2582.1399|2498.3|2404.5601|2385.5701|2336.99|2368.1001|2313.8101|2332.6799|2347.78|2372.1599|2327.95|2293.3501|2293.96|2288.05|2266.98|2193.6499|2180.4299|2136.9199|2108.0801|2260.2|2279.9299|2276.72|2274.45|2283.5701|2285.8601|2248.9099|2241.25|2205.1101|2138.3799|2113.3999|2118.47|2061.6399|2031.6|2063.5701|2000.0601|1956.38|1935.08|1918.48|1914.02|1908.75|1907.41|1899.46|1916.27|1902.91|1945.28|1939.34|1965.84|1971.9301|1955.45|1947.96|1924.25|1885.11|1900.4399|1907.0601|1890.16|1828.87|1828.2|1870.05|1867.83|1908.91|1967.38|2085.3899|2073.5901|2082.02|2057.8601|2002.04|2010.4399|1946.7|1956.76|1945.66|1932.5601|1937.74|1921.75|1880.12|1910.74|1956.71|1957.87|1955.64|1939.6|1875.65|1848.63|1855.6|1835.75|1847.3|1855.5601|1857.33|1801.22|1801.9|1800.46|1799.7|1828.35|1866.48|1926.14|1914.83|1905.96|1893.48|1912.76|1902.84|1891.62|1942.21|1913.34|1902.91|1880.21|1875.12|1839.91|1752.77|1756.26|1748.52|1714.71|1711.42|1697.46|1661.72|1688.88|1720.03|1729.33|1722.5601|1693.29|1706.0699|1684.1899|1655.28|1701.6|1712.5|1703.27|1732.8199|1729|1726.36|1704.46|1703.9399|1694.46|1697.1801|1676.42|1763.88|1762.08|1735.95|1719.2|1728.03|1728.5601|1679.79|1639.4301|1588.63|1544.63|1484.86|1479.78|1500.99|1531.46|1493.96|1544.1899|1548.54
01051|49555|/indices/hsci-indu-good|INDICES:HK|1114.6|1121.9|1122.65|1140.35|1203.96|1257.2|1191.45|1102.4301|1099.7|1067.25|985.84|1003.32|982.57|938.46|904.8|826.75|727.18|679.42|719.57|723.56|750.5|763.2|749.75|707.63|733.1|745.16|864.76|821.1|775.24|792.93|707.34|680.04|623.19|627.14|666.96|624.51|608.68|749.64|866.34|1057.04|1154.55|1185.8|1173.58|1261.99|1343.74|1319.86|1317.58|1345.03|1381.86|1424.3199|1439.15|1395.52|1374.97|1426.28|1429.91|1465.54|1517.54|1573.97|1573.91|1605.58|1548.88|1566.15|1551.2|1523.65|1293.55|1354.01|1338.41|1290.08|1300.25|1501.5|1564.95|1604.85|1652.13|1645.9|1616.95|1543.0601|1575.79|1874.24|1885.4399|1868.92|1842.22|1814.87|1978.76|1899.84|1842.12|1897.3|1985.17|2090.46|2205.1299|2172.45|2105.49|2015.05|2047.13|2043.24|1992.16|1908.13|1878.27|1888.76|1677.63|1741.16|1747.02|1779.53|1804.85|1735.41|1649.62|1578.52|1566.09|1537.61|1518.49|1528.16|1491.4399|1502.4399|1509.8101|1560.37|1570.52|1554.23|1541.48|1543.78|1523.8|1555.39|1551.29|1489.74|1504|1674.11|1678.33|1677.9399|1662.23|1592.3199|1579.8101|1539.12|1455.6801|1480.8199|1460.0699|1488.1801|1473.99|1481.8101|1468.55|1478.97|1497.74|1528.92|1523.6801|1490.42|1509.62|1542.63|1582.26|1588.7|1561.49|1520.03|1452.6|1438.88|1358.92|1382.41|1375.99|1392.7|1441.58|1444.76|1440.8199|1431.11|1425.17|1388.79|1445.29|1388.53|1443.64|1475.99|1518.55|1566.7|1626.95|1610.29|1698.58|1711.25|1748.8101|1714.05|1712.54|1699.27|1685.39|1755.27|1764.5699|1714.92|1698.46|1688.24|1711.1801|1670.71|1705.04|1661.27|1605.33|1617.3199|1596.1|1582.25|1651.64|1624.75|1624.24|1524.9|1534.83|1456.46|1505.77|1536.58|1575.29|1599.1|1526.9399|1533.79|1573.5699|1583.12|1567.88|1617.74|1629.03|1629.5699|1622.03|1622.16|1661.95|1625.83|1634.5601|1628.45|1623.01|1680.8101|1668.12|1679.14|1702.95|1702.16|1681.96|1681.5601|1682.29|1707.59|1735.3199|1704.63|1718.1899|1746.42|1755.6801|1737.6899|1721.5601|1773.14|1710.78|1692.03|1685.8101|1647.33|1619.34|1621.58|1676.27|1679.54|1667.11|1674.89|1695.88|1703.29|1674.04|1701.38|1729.3101|1694.65|1658.52|1647.4|1693.65|1661.4399|1676.16|1756.45
01052|49562|/indices/hsci-info-tech|INDICES:HK|1600.35|1664.5|1652.46|1621.02|1656.84|1657.58|1626.6|1508.9|1502.3|1416.7|1229.5601|1191.16|1190.1899|1076.14|1039.8|1008.55|960.37|906.39|861.86|844.85|868.3|890.04|849.43|832.05|817.11|841.06|991.24|917.85|924.94|910.07|856.13|753.48|716.69|804.94|905.81|925.31|873.24|941.19|1031.63|1055.13|1119.26|1294.91|1261.1899|1390.4301|1437.96|1466.21|1504.6|1562.74|1580.61|1580.15|1530.17|1486.17|1502.0601|1544.39|1625|1718.29|1775.76|1861.48|1832.26|1894.73|1937.42|1905.01|1861.73|1760.53|1696.41|1747.8101|1717.73|1638.48|1636.3101|1760.83|1833.36|1902.1|1825.66|1853.11|1968.76|1874.03|1888.97|2120.0801|2298.5901|2372.8201|2377.97|2327.6399|2491.8201|2551.3101|2448.3899|2362.6201|2474.3601|2699.9299|2771.6599|2678.3101|2598.1799|2624.45|2608.1399|2476.3401|2270.96|2206.5901|2273.5|2229.48|2177.8501|2203.8601|2258.0701|2330.3701|2407.96|2361.27|2313.1201|2237.0701|2193.8601|2187.4199|2140.5801|2226.74|2244.99|2217.6201|2217.5801|2168.48|2169.27|2119.8999|2151.21|2149.95|2033.42|2063.8301|2060.77|1966.54|1934.29|2013.38|2049.3|2067.3401|2060.73|2119.54|2166.1399|2185.28|2151.6599|2157.6201|2100.2|2100.51|2023.64|2067.47|2015.41|2082.6001|2116.3701|2136.6001|2125.3501|2064.8|2043.66|2002.12|2003.0601|1964.11|1999.89|1947.28|1955.3101|1873.41|1753.66|1759.26|1679.12|1630.96|1619.54|1578.86|1571.48|1603.38|1605.24|1536.36|1595.22|1752.78|1787|1713.03|1767.21|1782.71|1678.95|1669.5699|1681.4399|1660.34|1653.37|1559.05|1498.4301|1498.88|1452.5699|1466.29|1418.03|1415.71|1459.4301|1491.78|1479.04|1519.6899|1480.55|1468.55|1369|1409.99|1383.11|1314.91|1275.5601|1237.45|1209.58|1165.48|1151.0699|1147.1801|1151.41|1184.41|1203.4|1201.42|1192.5601|1168.3101|1102.0699|1102.3199|1081.88|1099.91|1100.03|1068.6899|1054.04|1088.62|1083.08|1036.02|1046.91|1056.37|1044.71|1032.08|1024.2|989.79|992.53|1014.13|1015.55|996.41|1002.21|1057.8|1055|1045.16|1050.46|1046.26|1050.15|1030.58|1018.5|1018.76|1004.43|979.93|938.02|957.95|957.2|989.33|991.01|1016.04|1022.78|1071.3199|1075.65|1060.45|1077.14|1045.52|1034.8199|984.47|983.43|989.66|1009.05|939.49|966.17|951.43
01053|49554|/indices/hsci-materials|INDICES:HK|8191.6602|8570.3203|8552.0996|9067.9199|9393.8398|9413.75|8265.3096|8213.8096|7868.7798|7665.77|6428.29|6653.73|6978.6201|6132.27|5897.9199|5974.73|5405.02|4833.3701|4836.3301|5056.2598|5337.7002|5525.23|5309.29|4977.2402|5039.23|5245.9502|6034.54|5363.3198|5597.8901|5669.4199|5285.5298|4226.6201|3997.52|4151.4102|4535.0098|4039.3401|3791.6101|3927.4099|4737.73|5545.9199|6126.1899|6771.7402|6508.9302|7587.3599|8470.5498|8648.96|8053.04|8699.4902|10021.71|10603.6201|10871.0703|11339.9297|11174.7803|11020.6699|11448.9404|12317.75|12938|13814.9297|13729.3496|14307.0898|13922.5195|14117.2002|13482.7002|13877.0195|13036.3496|13781.9805|13028.9004|12533.9404|13053.9805|14776.3701|16219.6201|16665.2402|16060.4297|15362.0303|15076.5596|14323.5|15694.1104|18281.3809|19037.0898|19252.4805|19402.7305|18512.7109|19966.6309|20318.5605|19447.7207|19123.5703|20339.9492|21637.75|22743.4707|23194.3301|24423.1309|23209.8105|23593.6309|22559.9297|21488.6992|20712.0801|20268.1699|20858.6309|17429.7793|17164.8105|17888.9609|18474.3906|19153.1797|18026.4902|17168.0801|16265.8301|15615.3203|15590.6299|15001.2598|14268.9297|14174.2402|14546.7998|14615.75|13813.9697|13131.9502|13011.54|13222.4902|13231.6201|12678.2197|12376.7998|12168.1104|11679.2695|11598.2695|12612.1504|12477.2305|12419.71|12020.8203|11291.4004|11295.79|11032.8896|10448.0703|10884.7998|10579.0898|10397.0596|10319.3398|10547.2402|10441.21|10440.6201|9588.4297|9618.8496|9189.7197|8617.8496|8433.21|8311.4502|7987.96|8080.1401|8081.0298|7739.3599|7741|7398.6401|7274.02|7370.3101|7454.6802|7290.1699|7321.7402|7429.1802|7452.77|7592.8501|7409.5898|6872.1699|6948.6299|6704.9502|7279.8599|7269.5298|7798.54|8526.2402|8334.25|8231.5498|8521.8604|8139.6899|7996.6201|7605.7402|7379.7002|7370.29|7223.25|7404.3501|7281.54|6853.6899|6981.6201|6813.3901|6760.2202|6447.3398|6050.21|5916.75|5668.0698|5626.3999|5560.9399|5436.6401|5419.23|5255.7798|5214.1401|5169.2998|4980.98|4724.5898|4906.73|5108.4399|5116.8599|5269.4399|5003.2002|4982.7798|4944.02|4815.54|4910.46|4981.9102|5154.1499|5169.3799|5096.6802|5144.54|5026.4502|5027.8501|5180.4502|5181.3501|5086.2998|5028.5098|4954.3999|4859.1802|4912.9502|4982.4702|5252.6699|5150.21|5236.7202|5335.1201|5464.3198|5437.6299|5428.27|5526.1899|5617.7798|5521.1602|5648.4902|5391.9102|5230.7998|5101.8398|4966.1001|4877.3198|4853.04|4799.8599|5057.8398|4948.0098|4938.7202|4917.7402|5130.3799|5228.54|5119.2002|5034.7798|4881.3599|4716.4199|4753.0298|4855.3301|5103.25|4995.21|4881.5801|4721.1001
01054|49561|/indices/hsci-prop---con|INDICES:HK|2765.3999|2867.6101|2827.01|2774|2806.79|2895.95|2751.2|2525.3999|2421.5|2412.95|2190.4199|2170.3101|2197.0701|2133.21|2037.35|1896.14|1750.72|1653.46|1602.8199|1623.21|1684.34|1747.1|1737.49|1758.4399|1779.76|1862.7|2060.8601|1880.1801|1946.46|1979.3101|1868.8|1683.84|1626.1899|1544.6|1757.87|1741.28|1561.09|1720.45|1813.11|1849.35|2039.3199|2254.8799|2210.0701|2520.7|2686.1399|2729.9399|2656.0601|2801.6101|2918.6299|2984.8501|3060.5|2964.3999|2965.6101|2873.95|3070.8799|3196.8301|3325.6399|3478.1799|3434.8101|3583.6899|3610.7|3755.7|3713.3601|3651.74|3360.9199|3549.8701|3514.8|3332.1201|3085.3501|3373.8999|3564.78|3718.6699|3810.4099|3750.0801|3756.52|3837.52|3911.1299|4288.5698|4344.6299|4353.02|4326.4199|4220.1201|4567.5298|4727.4399|4588.8398|4355.0498|4642.5698|4828.0298|4867.4702|4616.96|4426.3398|4439.48|4408.7798|4284.29|4232.6699|4156.79|3887.1299|3781.3301|3716.99|3568.53|3700.8501|3824.1599|3939.3501|3795.9399|3681.8601|3567.72|3403.48|3411.8999|3317.76|3344.78|3314.49|3292.6101|3303.9199|3364.98|3307.99|3190.26|3206.0701|3180.6799|3146.05|3031.5601|2982.99|2890.26|2828|3065.21|3082.3899|3039.1299|3063.4399|3058.78|3121.6799|3060.05|2975.3501|2950.3301|2885.49|2816.3899|2806.27|2789.5901|2759.76|2766.73|2674.6101|2685.1599|2587.05|2541.5801|2531.54|2508.99|2517.05|2522.6299|2533.8101|2488.8401|2504.3799|2489.74|2457.8701|2488.5901|2419.8999|2396.1699|2371.3201|2298.8|2295.21|2318.3101|2303.8101|2237.3999|2247.9299|2369.5|2340.73|2357.0801|2439.5901|2632.8|2592.0601|2570.4299|2597.5|2482.8701|2499.8899|2414.0701|2357.1399|2339.3101|2308.72|2320.8701|2302.97|2220.1001|2233.3799|2262.6699|2250.6499|2257.96|2241.6799|2183.71|2099.8501|2101.6399|2088.4399|2062.6799|2078.1799|2081.1201|2006.49|1986.15|1997.14|2008.47|2022.67|2065.9199|2157.1799|2138.5901|2126.78|2149.0601|2168.3301|2162.52|2110|2167.6499|2150.75|2162.52|2123.53|2116.45|2040.76|1941|1959.8|1945.03|1882.9301|1882.04|1881.75|1853.12|1899.92|1935.62|1937.73|1912.3|1870.53|1881.91|1854.84|1838.86|1896.1899|1898.86|1908.02|1940.78|1935.83|1926.48|1883.4|1869.77|1862.77|1864.88|1864.9|1999.34|1996.4399|1974.0601|1935.02|1968.66|1994.21|1989.5699|1910.6|1875.78|1821.4|1762.95|1781.3|1814.9|1808.86|1765.54|1820.23|1820.9399
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2584.6399|2666.8201|2638.6399|2656.1001|2695.25|2653.3301|2534.55|2440.8799|2426.24|2396.54|2151.24|2194.5801|2210.1899|2097.99|2032.05|1989.6801|1854.01|1767.92|1754.0699|1827.6801|1877.99|1932.04|1896.38|1863.54|1862.21|1957.12|2150.0601|2066.3899|2099.74|2123.8101|2139.3301|1927.79|1884.91|1867.63|2036.48|2053.25|1885.47|2048.9199|2259.8799|2303.8999|2495.5701|2671.8999|2600.77|2842.78|2897.4299|2961.3|2917.98|3064.3101|3156.0701|3179.05|3249.05|3146.0901|3128.2|3121.6201|3214.1399|3313.1299|3373.02|3539.25|3495.54|3660.8301|3656.8601|3721.45|3700.05|3633.77|3432.8301|3473.5|3426.51|3277.1599|3078.24|3336.55|3407.1799|3524.3|3483.3201|3444.55|3534.6201|3461.51|3542|3870.6101|3932.3|3940.6399|3996.1399|3889.0701|4124.8501|4227.4199|4063.1699|3950.97|4151.9902|4357.5298|4580.1099|4355.2798|4312.8701|4186.54|4159.23|3934.3201|3756.48|3614.8701|3529|3480.96|3299.96|3176.3999|3297.1899|3363.24|3421.98|3376.2|3346.6201|3246.1101|3148.54|3140.05|3002.76|2971.6101|2966.1399|2977.6201|2992.1599|2964.9299|2941.1699|2923.71|2933.8601|2878.8101|2832.3601|2780.3799|2764.8201|2718.22|2684.2|2861.9299|2897.6799|2884.26|2888.8201|2850.02|2902.1899|2833.48|2814.52|2892.3|2808.99|2693.22|2631.9099|2637.7|2628.1499|2648.75|2600.97|2541.6101|2495|2449.54|2427.9399|2408.1499|2382.01|2349.27|2345.79|2302.3999|2321.74|2304.78|2291.3401|2315.78|2289.4099|2258.3501|2248.8201|2192.4199|2212.27|2203.3401|2183.96|2103.8799|2109.49|2176.6699|2156.3401|2206.53|2262.25|2332.45|2294.24|2276.52|2290.1699|2233.4099|2241.23|2172.23|2142.3|2125.21|2131.6001|2139.2|2129.1599|2084.8301|2089.99|2109.55|2096.01|2094.4299|2074.25|2019.62|1973.8|1980.97|1958.72|1959.4399|1961.12|1944.54|1918.71|1901.42|1886.8|1869.27|1889.01|1929.77|1996.71|1987.76|1963.65|1960.62|1968.34|1963.12|1963|2000.95|1996.5601|1967.1|1929.3|1914.21|1875.41|1838.24|1854.21|1840.05|1805.22|1804.97|1793.53|1770.25|1786.54|1818.48|1817.59|1798.88|1774.26|1795.25|1784.58|1765.14|1808|1817.0699|1826.65|1857.64|1844.77|1828.28|1799.29|1778.03|1774.36|1768.5699|1760.51|1837.98|1841.13|1831.54|1814.71|1839.4301|1845.34|1821.03|1796.8101|1780.1899|1741.24|1689.74|1693.34|1713.92|1723.49|1687.08|1712.2|1697.4
01056|49559|/indices/hsci-utilities|INDICES:HK|4789.1802|4897.48|4901.29|4817.9102|4876.7998|4845.5498|4661.7202|4652.0601|4598.1401|4683.8301|4657.1201|4636.7002|4638.8999|4579.6201|4450.8101|4473.7798|4404.6802|4323.54|4414.4199|4457.0898|4356.8398|4326.7402|4357.2798|4357.7402|4284.6802|4292.23|4303.1201|4297.48|4218.2002|4269.6499|4429.8799|4507.5098|4495.2202|4248.7598|4437.1299|4363.5601|4224.21|4529.0698|4749.5498|4962.1499|5139.1699|5232.21|5298.1299|5467.6001|5357.1099|5422.8701|5494.7798|5518.4502|5290.3101|5297|5337.4302|5273.3501|5310.7798|5451.0698|5617.5898|5755.8501|5627.9302|5854.75|5778.1699|5485.1299|5528.8501|5729.98|5757.4502|5625.7998|5475.8999|5522.7202|5628.1201|5426.0698|5382.8101|5506.4302|5502.02|5682.5601|5581.7598|5561.5801|5800.0098|5515.3198|5591.2402|5802.02|5955.7998|5952.3501|5879.3198|5764.9502|5959.46|6057.8701|5819.4902|5559.5801|5793.21|5785.6401|5867.1499|5738.9199|5796.1699|6027.1299|5768.9302|5589.1899|5360.8999|5369.2402|5399.6802|5342.96|5150.9399|4981.79|5075.7202|5183.6699|5329.9399|5223.4702|5204.3198|5078.1899|4984.2598|4952.0498|4849.7402|4870.4399|4868.73|4921.0898|4995.8501|4943.5098|4939.1201|4934.4702|4848.6001|4873.3398|4728.71|4587.1602|4529.6499|4478.29|4462.1201|4703.8301|4696.0298|4704.6499|4643.71|4618.1802|4641.3701|4591.9102|4600.96|4577.27|4530.6602|4500.8799|4480.9702|4295.0601|4225.29|4278.4902|4262.5|4255.48|4197.6699|4093.6001|4064.21|4030.6899|4035.74|4016.97|4018.6399|3967.1699|4006.2|3956.05|3895.97|3925.51|3842.6399|3825.1001|3791.6201|3751.1299|3774.5901|3762.98|3731.28|3647.1799|3633.53|3670.99|3712.3101|3786.01|3876.6699|3944.3899|3931.51|3918.5|3956.3601|3938.3401|3940.45|3880.3899|3838.22|3815.4199|3820.6299|3851.96|3840.1899|3754.3799|3714.6399|3736.55|3730.29|3713.9099|3704.3201|3661.3|3730.54|3723.95|3714.5701|3720.98|3722.3201|3738.29|3732.3601|3697.3999|3619.1101|3574.6101|3618.9199|3680.4199|3738.6499|3706.3|3693.1799|3679.3301|3679.52|3630.4099|3608.3999|3613.8101|3607.6299|3628.8301|3594.54|3557.28|3530.55|3522.6699|3533.79|3537.5701|3511.8301|3513.75|3499.6499|3478.2|3499.76|3529.0901|3540.6399|3515.98|3446.3701|3490.4299|3482.71|3450.9399|3505.0801|3533.28|3561.6201|3589.95|3573.0701|3540.9299|3510.3999|3492.3899|3487.1299|3462.72|3479.6799|3567.5701|3563.77|3537.45|3492.6101|3526.1899|3568.77|3557.2|3522.3|3541.1001|3504.8101|3423.8601|3415.3601|3453.8401|3462.5|3397.71|3418.1399|3401.9299
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|7711.3999|7626.9502|7417.5|7339.25|7402|7559.2998|7496.75|7567.8999|5719.4502|5649.3999|5288.7002|5201.8999|5193.2998|4639.5|4489.8501|4423.6499|3802.1001|3646.6499|3831.25|3976.05|4551.75|4602.1499|4405.3501|4487.8501|4622|4881.5|5448.7998|5258.6499|5213.2998|5226.8501|4687.5|4611.4502|4355.6001|4736.25|5274.8501|5431.8999|4621.6499|5478.3999|5799|5798.8999|6040.1499|6396.2002|6357.2002|6631.9502|6624|6112.25|6114.1499|6754.4502|6725.7002|5989.4502|6468.3999|5418.3999|5404.6499|5214.1001|5737.0498|6455.2002|6092.2998|6677.1499|6925.3999|7616.8501|7666.8999|7990.4502|7900.8501|7651.3999|7213.7998|7094.8501|6970.5498|7230.7998|6956|7705.6499|8460.5996|8903.4502|9538.7002|9403.7002|9708.5996|10113.3496|9827.2998|10774.1504|10634.2002|10333.2998|9842.6504|9792.1504|10124.75|9804.5498|9437.9502|9595.4502|9651.8496|9692.5|9610.7002|8804.9004|8491.6504|8177.75|8235.7998|8082.8501|7506.3501|7062.8999|6922.6001|6714.3999|6567.6001|6735.4502|7110.5498|6943.8999|7142.1499|7209.2002|7032.6499|6917.3501|6749.9502|6621.1499|6278.8999|6562.5|6431.5|6445.3999|6313.5498|5773.3999|5765.6001|5975|5626.8501|5404.1001|5267.7002|5593.3501|5594.75|5269.2998|5316.9502|5616.25|5948.1499|6124.2002|6248.6001|6176|6224.1001|6292.8999|6184.6001|6122.3999|6098.5498|6022.2002|6177.8999|6595.8501|6341.1499|6190.9502|6268.25|5797.7998|5795.8501|5551.8999|5433.7002|5361.25|5357.2002|5519.5498|4990.8999|4915.2002|4743.8501|4655.5|4596.7002|4471.3999|4403.3999|4192.9502|4042.75|3659.3501|3713.8501|3964.8|3794.3501|3850.1499|3853.6001|4200.7998|4391.3501|4466.7998|4914.8999|5074.3999|4960.75|4606.0498|4694|4754.7998|4905.0498|4732.2998|4744.25|4785.0498|4683.4502|4686.3999|4508.1001|4629.4502|4597.5|4668.3999|4676.6001|4615.9502|4777.0498|4802.7998|4551.6499|4611.7002|4541.6001|4368.2998|4426.9502|4374|4416.8501|4174|4069.75|4165.5|4331.2002|4530.0498|4704.4502|4667.9502|4641.25|4497.5|4334.2002|4111.1499|4212.2002|4317.1001|4359.0498|4370.5|4431.9502|3955.3|3927.55|3796.8999|3704.3501|3627.8501|3703.75|3665.8||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|3581.25|3595|3599.95|3537.8501|3720.7|3380.8999|3217.55|3375.2|3005.95|3006.5|2781.6001|2661.6001|2607.8999|2604.05|2514.05|2418.3999|2258.8501|2188.3999|2082|2122.6001|2195.55|2249.6001|2221.8501|2233.8|2201.2|2301.75|2360.55|2304|2352.5|2343.8501|2402.3501|2543.3999|2466.8999|2468.25|2688.45|2806.7|2802.25|2787.45|2920.1499|3081.3501|3218.3999|3710.1001|3751.25|4060.8|4071.55|3931.6001|3985.95|3980.25|4020.8|3878|3816.1499|3822.8|4194.7998|4116.8501|4234.9502|4439.6499|4495.8999|4773.6499|4704.3501|4549.7998|4620.1001|4543.8999|4480.3501|4435.1001|4320.3999|3945.6499|3902|3924.25|3564.8|3797.6001|3937.25|4192.5498|4139.2998|4063.8999|4296.9502|4102.0498|4042.1001|4413.8501|4599.7002|4860.9502|4919.8501|4614.1499|4763.3501|4723.4502|4452.3999|4436.9502|4473.7002|4769|4900.8999|4890.25|5037.5|5187.3501|4943.6499|4882.8501|4700.75|4859.1499|4901.6499|4820.1001|4863.7998|4995.4502|5093.3501|5094.25|5259.6001|5261.5|5374.6001|5251.2998|5203.1001|5355.4502|5466.2002|5395.75|5375.6499|5334.75|5369.9502|5467.1499|5513.3999|5445.6001|5498.25|5370|5141.1499|5394.7998|5432.2002|5323.2002|5282.3999|5558.3999|5857.1001|5842.6499|5770.9502|5672.7998|5700|5740.2998|5608.5|5629.8999|5460.3999|5317.2998|5286.8999|5358.8999|5351.3501|5269.25|5078|4938.8999|4959|4960.9502|5041.6001|4927.5|4559.6001|4594.0498|4600.3501|4510.8999|4545.4502|4483.9502|4430.6499|4422.6499|4320.2998|4249.5|4159.3501|4114.5|4228.0498|4074.25|3969.45|3829.55|3724.3501|3919.3|4098.8501|4108.6001|4409.1499|4472.2998|4465.75|4473.2002|4651.2998|4389.75|4568|4448.6499|4293.5|4189|4088.1499|4104.2002|3956.3501|3988.05|3996.5|4020.6499|3977.8501|3993.8999|4006.6499|4014.1001|3920|3940.75|3867.1499|3781.5|3677.5|3601.1001|3553.3501|3464.3|3298|3326.1001|3353.1001|3454.25|3449.95|3319.55|3338.45|3343.8999|3241.45|3243.5|3116.25|3094.25|3086.75|3098.25|3008.3|3016.1499|3041|3095.3|3082.95|3079.7|2963.8501|2964|2938.45|2926.45|2735.2|2695.95|2649.6499|2656.95|2694.1001|2857.55|2997.6499|2951.75|2967.55|2985.05|2998|2952.1499|2891.8999|2958.25|2889.95|2912.3501|2812.1001|2759.2|2846.1001|3088.2|2975.5|3012.6499|2990.8|2938.2|3013.8|2885.5|2881.8|2815.45|2805.8501|2709.05|2677.7|2725.7|2609.5|2537.7|2516.8501|2512.2
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|806.32|820.49|806.48|805.47|819.86|820.13|820.89|823.41|814.54|796.49|730.32|705.72|713.68|716.67|715.68|703.62|693.62|678.87|688.15|718.17|758.81|804.5|809.03|822.62|802.31|816.11|829.12|815.25|775.85|786.79|792.19|771.18|811.02|827.01|859.45|913.41|860.36|877.88|884.62|948.37|994.49|1018.69|1040.12|1067.02|1054.0601|1030.09|1051.09|1062.91|1040.48|1017.62|1010.59|990.95|1003.56|1003.29|1040.38|1088.9399|1113.14|1160.1899|1159.11|1175.05|1182.86|1179.61|1181.0699|1154.6899|1169.01|1178.98|1180.98|1164.98|1141.37|1157.45|1166.25|1179.88|1187.48|1185.35|1210.1899|1215.71|1205.45|1255.89|1335.36|1366.55|1389.29|1377.85|1363.4|1343.46|1337.98|1324.12|1356.16|1367.8101|1357.75|1326.51|1330.83|1366.4|1344.5601|1351.4301|1365.47|1343.62|1329.25|1325.9399|1308.36|1286.48|1319.2|1344.11|1399.67|1401.39|1393.4301|1339.6899|1325.58|1313.25|1322.33|1307.61|1307.78|1287.16|1285.26|1300.17|1286.1|1288.64|1288.35|1258.3101|1246.49|1239.34|1242.71|1204.38|1172.4399|1212.75|1229.26|1232.11|1235.39|1234.49|1226.41|1230.08|1213.95|1206.55|1198.05|1195.22|1191.92|1160.41|1176.97|1194.8199|1202.36|1183.42|1146.45|1152.83|1144.75|1149.98|1137.61|1139.0601|1127.79|1124.29|1117.59|1105.96|1095.26|1089.87|1072.6|1113.74|1097.86|1047.77|1030.78|1039.92|1013.27|1010.4|979.35|1015.47|1045.54|1040.71|1043.63|1095.9301|1113.04|1115.05|1101.3101|1099.5|1119.03|1120.34|1110.61|1104.1801|1097.58|1126.66|1125.5601|1113.29|1099.66|1103.51|1088.71|1057.5601|1072.47|1061.67|1057.85|1052.7|1054.58|1021.11|1024.12|958.35|966.64|968.1|926.42|893.7|888.4|902.01|906.76|912.44|910.97|906.59|894.26|876.35|898.4|911.28|927.97|925.23|916.53|921.94|916.75|918.26|919.01|915.58|920.04|922.97|923.68|926.37|918.55|920.1|912.79|844.41|867.03|875.04|873.8|873.43|877|871.85|879.38|902.61|896.79|897.57|898.24|873.36|865.55|855.54|858.49|849.89|844.1|832.52|818.99|816.14|828.23|840.11|844.08|804.9|799.55|794.21|795.65|796.67|808.52|807.71|787.9|794.51
01082|19672|/indices/aex-telecommunication|INDICES:NL|1182.02|1185.59|1157.05|1129.7|1097|1111.86|1134.6899|1163.83|1155.86|1096.64|1135.64|1160.97|1151.1|1220.67|1228.99|1212.9399|1192.13|1189.16|1202.24|1276.5601|1262.88|1290.23|1283.1|1280.72|1250.4|1263.48|1289.64|1270.61|1251.59|1263.48|1321.15|1308.0699|1330.3101|1251.9399|1264.91|1340.3|1337.8|1247.9|1141.59|1206.16|1265.5|1319.01|1334|1358.25|1396.0699|1380.61|1342.5601|1361.58|1371.1|1333.04|1301.53|1261.6899|1328.29|1337.8|1299.15|1353.26|1371.6899|1398.45|1393.6899|1395.47|1382.99|1410.34|1413.91|1453.15|1416.28|1359.8|1327.1|1309.26|1356.83|1426.99|1491.2|1516.17|1494.77|1534.01|1503.09|1476.9301|1398.45|1492.39|1564.9301|1506.66|1492.39|1486.4399|1498.34|1490.01|1493.58|1490.01|1501.9|1523.3101|1586.33|1599.41|1545.9|1529.25|1450.77|1455.53|1426.99|1443.64|1396.0699|1397.26|1398.45|1363.96|1334.23|1359.21|1425.8|1451.96|1444.8199|1470.99|1469.8|1498.34|1500.71|1513.8|1519.74|1488.8199|1473.36|1500.71|1492.39|1494.77|1499.53|1470.99|1444.8199|1394.88|1400.83|1350.88|1354.45|1436.5|1405.58|1390.12|1348.5|1331.85|1382.99|1390.12|1369.91|1343.75|1284.29|1300.9399|1287.86|1259.3199|1242.67|1284.29|1275.96|1274.78|1270.02|1279.53|1243.86|1241.48|1199.86|1196.29|1201.05|1185.59|1158.24|1154.67|1139.21|1136.83|1140.4|1116.62|1051.21|1038.13|1067.86|1066.67|1032.1899|1045.27|1065.48|1090.46|1070.24|1045.27|1096.4|1143.97|1111.86|1115.4301|1102.36|1166.54|1172.48|1113.05|1109.48|1096.42|1122.5699|1057.14|1077.4|1073.83|1008.46|946.58|946.54|977.43|1021.42|1022.63|1017.87|1014.32|1007.15|1005.96|994.06|965.68|946.76|952.85|949.88|904.26|931.03|960.47|965.32|928.36|922.56|929.56|941.16|986.32|962.06|972.16|971.99|940.76|954.87|933.27|932.66|898.5|900.51|876.84|870.42|872.51|870.36|853.03|851.86|837.01|855.28|823.92|837.44|863.68|898.79|890.61|902.83|895.79|913.83|928.16|947.25|954.08|949.04|943.04|916.24|905.92|913.41|886.25|864.43|870.36|834.99|841.64|837.11|830.99|814.32|830.34|803.67|796.73|783.8|796.34|789.6|781.88|765.4|778.36
01083|19666|/indices/aex-consumer-service|INDICES:NL|899.97|904.15|903.47|906.14|936.75|964.4|983.04|972.87|961.45|968.88|911.28|911.15|911.64|885.7|886.05|867.54|893.12|884.21|899.76|917.48|944.14|943.55|965.38|973.29|969.88|983.25|980.51|982.43|942.8|958.98|951.17|964.99|979.8|964.42|997.22|1019.8|1006.46|990.27|966.65|1030.9|1090.45|1099.87|1156.58|1166.67|1196.96|1149.4|1148.24|1162.84|1155.91|1065.25|1072.35|1076.36|1101.61|1111.42|1156.86|1209.02|1238.48|1277.73|1275.9301|1315.1899|1311.54|1321.38|1310.73|1281.55|1294.5601|1283.45|1281.4301|1254.02|1221.76|1241.47|1237.3199|1288.08|1262.6899|1269.35|1275.0699|1279.95|1255.9|1303.72|1359.6|1418.1|1413.55|1408.16|1437.64|1418.29|1396.1801|1369.74|1431.37|1417.26|1464.1|1465.29|1488.98|1506.91|1479.16|1450.5601|1456.8101|1440.58|1475.27|1459.0699|1430.77|1425.61|1455.42|1480.6|1545.7|1540.86|1534.75|1512.05|1510.26|1542.96|1562.47|1549.48|1547.72|1535.04|1537.74|1543.99|1536.0699|1494.15|1494.3|1483.12|1471.5601|1434.1|1429.8199|1362.65|1365.35|1405.33|1419.16|1428.5|1410.78|1404.1899|1402.5699|1401.87|1392.22|1357.1|1336.78|1329.4301|1331.3101|1282.35|1278.62|1307.45|1323.39|1320.64|1302.77|1300|1270.95|1266.61|1270.46|1242.64|1215.87|1208.26|1182.01|1172.65|1162.66|1154.3101|1124.79|1118.97|1107.73|1085.6801|1100.01|1108.65|1089.05|1086.35|1069.1899|1080.12|1082.34|1078.85|1099.1801|1124.83|1123.61|1120.78|1116.59|1108.79|1109.72|1132.73|1136.26|1130.3101|1098.97|1098.75|1097.5601|1102.92|1091.87|1075.11|1049.83|1067.11|1074.13|1058.24|1041.41|1032.88|1030.67|1021.05|1009.3|994|981.74|970.04|940.07|914.93|914.5|929.28|942.43|949.36|926.73|946.06|951.03|927.96|921.31|931.59|938.53|913.8|919.4|914.67|905.2|901.12|893.83|886.5|896.42|887.52|874.32|869.26|864.16|851.44|843.58|845.96|866.31|885.82|903.16|890.3|889.19|880.73|884.93|902.04|891.62|893.86|877.64|863.79|832.9|815|821.69|821.77|810.72|803.12|801.99|804.19|820.75|813.43|810.8|823.98|800.06|778.2|783.14|789.01|804.88|795.56|798.44|801.79
01084|19670|/indices/aex-oil---gas|INDICES:NL|662.98|705.09|694.09|723.64|761.97|756.56|734.03|730.36|705.81|707.74|680.91|670.41|636.01|646.05|670.79|674.18|682.01|671.91|630.72|702.17|746.86|764.39|762.17|751.2|720.27|759.73|783.52|750.75|714.42|751.14|774.09|759.33|800.32|771.98|803.36|891.93|831.03|761.57|740.11|770.56|815.43|858.35|847.1|867.86|910.44|933.42|924.55|901.27|883.06|906.96|915.71|933.05|1007.12|1028.89|1006.03|1036.86|1060.63|1068.37|1096.01|1104.61|1052.86|1041.47|1024.28|976.79|955.9|920.21|901.35|858.76|865.63|897.81|911.49|964.44|953.16|951.49|946.68|957.35|967.67|1078.0601|1143.49|1135.5601|1130.72|1124.73|1103.42|1097.13|1083.33|1098.54|1108.87|1155.49|1201.02|1194.01|1176.9399|1156.9399|1144.0601|1172.8|1174.96|1165.17|1151.02|1117.7|1091.7|1077.04|1105.1899|1127.3101|1183.51|1191.92|1219.9301|1222.17|1179.52|1161.13|1155|1118.9|1096.67|1095.26|1071.51|1037.46|1045.0601|1013.33|1010.38|999.49|979.32|990.61|974.87|963.97|974.61|1002.79|997.73|1002.32|1030.62|1035.89|1034.99|1028.75|1014.16|1049.59|1048.1899|1051.34|1058.4|1043.77|1044.9|1057.45|1076.25|1081.5601|1055.17|1059.17|1032.79|1015.32|1005.98|1007.74|999.45|1005.81|1048.24|1068.27|1079.67|1068.36|1077.86|1075.13|1082.01|1029.9399|1036.58|1030.52|1007.19|983.83|966.65|994.15|1005.73|1008.72|1013|1052.77|1065.95|1092.15|1084.58|1054.23|1025.47|1009.3|989.77|996.85|995.7|1005.47|1017.4|1018.54|1046.54|1083.83|1058|1039.3|1041.48|1031.88|992.2|1000.82|1025.12|1037.66|1027.6|1026.1|1014.09|979.64|997|965.66|930.99|965.42|994.93|1051.46|1034.04|1029.6801|1000.09|1017.57|989.7|1009.07|1034.72|983.07|969.42|961.57|1019.55|1055.72|1047.92|1003.23|983.33|937.6|922.93|905.41|886.79|861.98|888.08|863.44|875.49|883.82|909.97|880.15|881.24|894.18|898.03|935.04|905.68|900.78|873.09|874.21|845.9|835.26|814.09|812.57|808.24|804.83|797.62|808.43|816.51|829.46|819.64|823.11|816.09|812.1|808.02|807.52|813.31|805.15|790.08|812.72
01085|19667|/indices/aex-financials|INDICES:NL|338.52|358.8|347.13|358.27|372.82|371.07|376.94|378.44|378.68|384.89|335.15|318.73|327.52|304.36|289.49|280.92|257.29|225.4|226.21|254.02|290.22|327.97|318.58|323.77|299.63|362.05|366.66|337.85|324.65|326.77|333.29|295.38|301.36|310.27|358.31|375.26|330.88|384.31|507.93|561.04|630.05|715.86|743.1|798.68|813.56|784.48|800.29|831.48|814.52|769.06|808.62|776.87|785.81|793|863.07|921.54|926.3|980.15|988.89|1035.5699|1037.75|1035.34|1034.83|1027.38|1042.59|1033.92|1023.02|965.19|914.79|933.39|934.66|979.1|944.74|898.55|937.8|945.5|933.73|1040.26|1036.4301|1077.6|1079.27|1067.4|1124.51|1110.8101|1084.52|1039.3199|1104.9|1181.53|1253.08|1247.87|1287.85|1304.35|1291.92|1248.08|1257.3199|1218.62|1235.36|1218.92|1221.16|1224.8|1274.5|1263.76|1317.3|1334.7|1324.11|1314.17|1317.38|1336.3|1338.9|1350.25|1347.13|1358.6|1347.27|1377.51|1380.92|1389.59|1392.84|1354.66|1331.92|1305.37|1322.66|1239.78|1250.83|1219.4301|1304.05|1278.67|1272.61|1259.88|1249.7|1248.4301|1243.55|1238.47|1226.97|1217.72|1211.3199|1150.26|1164.08|1191.02|1203.4|1226.85|1207.51|1233.47|1232.79|1232.86|1217.13|1200.0699|1185.8101|1176.63|1168.08|1162.92|1139.24|1143.0699|1105.85|1111.6|1110.61|1061.11|1079.21|1083.3101|1048.78|1046.42|1035.58|1060.05|1090.71|1095.64|1117.73|1175.99|1159.15|1183.12|1181.54|1167.86|1184.29|1192.79|1197.3199|1169.8101|1137.8101|1171.53|1161.89|1144.76|1117.23|1093.52|1078.4301|1056.08|1076.3101|1076.26|1065.6801|1060.52|1044.28|1038.62|1026.12|996.29|999.15|985.62|940.6|904.55|906.66|924.23|931.24|940.47|912.43|920.42|917.6|893.25|890.04|915.02|918.01|921.81|940.73|939.34|922.7|903.25|905.76|885.5|892.93|879.29|868.41|855.66|850.62|833.59|833.16|819.32|838.35|857.16|868.41|859.46|873.6|872.66|878.49|887.06|875.55|880.24|875.03|860.48|849.08|850.95|846.91|859.81|833.51|833.09|822.84|807.18|805.3|792.48|793.02|802.89|790.5|780.52|766.49|774.56|793.2|779.6|762.21|787.6
01086|19668|/indices/aex-health-care|INDICES:NL|554.46|562.08|552.2|561.41|551.55|552.65|547.7|553.52|528.03|529.07|525.65|497.69|498.78|492.96|498.7|486.51|495.8|495.17|475.6|481.07|513.49|528.28|508.01|475.27|534.72|544.91|541.64|409.9|404.72|405.2|405.3|392.65|396.05|405.05|424.6|414.38|369.38|369.55|378.2|402.06|452.36|459.55|445.9|458.28|474.13|473.26|493.17|496.14|486.32|459.65|440.7|428.21|433.02|449.74|480.11|522.84|526.54|534.81|532.67|540.72|548.32|531.62|532.71|533.41|526.1|535.76|501.18|478.99|466.5|493.45|494.97|515.09|506.91|496.12|513.27|502.63|497.96|563.63|601.41|618.51|578.13|567.18|684.52|665.21|673.97|626.26|696.51|719.81|722.86|714.23|751.49|748.03|703.96|709.2|722.97|717.71|732.61|726.11|736.41|764.81|780.72|772.47|822.09|835.77|841.49|821.23|821.02|828.47|830.49|843.23|841.72|861.92|873.98|893.62|890.47|900.03|904.19|916.11|919.41|921.03|934.56|905.57|907.3|958.43|961.75|1010.05|1039.78|1011.63|997.85|992.07|987.61|993.48|955.53|927.89|926.47|878.16|869.05|874.03|913.97|885.6|883.8|887.7|889.29|886.63|888.1|906.7|870.67|818.2|840.95|835.64|846.82|854.18|785.65|818.14|812.7|774.75|834.61|837.02|823.53|795|780.16|873.8|895.53|885.5|920.35|1007.15|1009.18|1071.49|1039.5601|1019.52|1071.63|1085.36|1048.41|979.7|979.2|990.31|993.63|1009.56|993.62|983.71|984.4|979.47|1017.83|1013.12|1018.51|1010.9|963.88|969.99|966.96|1008.07|1000.5|1003.02|991.5|993.42|997.46|1024.2|1031.1801|1033.3199|1024.83|1021.08|1007.62|988.04|977.48|993.24|991.71|991.13|984.2|983.72|969.49|963.95|968.52|956.26|954.42|959.49|960.47|952.96|939.34|925.13|918.36|887.61|910.86|936.46|945.7|934.55|926|908.94|907.38|905|902.46|911.43|915.33|923.12|887.14|875.12|867.13|870.2|858.84|858.69|852.44|842.03|841.2|837.66|839.85|841.94|836.84|814.3|812.31|817.69|831|829.93|828.6|858.06
01087|19669|/indices/aex-industrials|INDICES:NL|729.01|754.96|729.19|755.11|779.38|793.03|773.7|784.24|754.84|772.66|714.48|696.28|716.42|673.01|663.07|618.26|583.4|570.44|564.83|593.04|670.86|722.23|715.85|678.83|659.06|703.65|732.93|691.15|636.81|653.53|673.94|673.9|708.93|717.19|779.71|849.39|770.68|791.06|874.38|865.8|964.17|1094.84|1097.37|1142.34|1178.92|1172.71|1152.46|1131.58|1124.66|1066.14|1146.33|1081.6899|1063.1|1099.9301|1145.88|1243.97|1259.23|1307.92|1294.15|1322.37|1302.99|1288.92|1279.0601|1258.22|1251.6801|1252.64|1245.21|1202.97|1138.29|1185.73|1191.2|1250.65|1231.97|1202.63|1170.64|1152.04|1121.78|1181.87|1200.6801|1277.03|1264.72|1252.8|1307.11|1303.83|1299.47|1207.92|1295.09|1342.41|1388.6|1409.3|1444.25|1446.0601|1411.33|1354.78|1381.35|1390.67|1457.25|1444.12|1436.59|1467.63|1511.4301|1550.5|1651.27|1681.02|1685|1662.15|1632.16|1616.23|1603.98|1612.84|1614|1582.84|1565.55|1554.72|1548.1899|1547.7|1547.92|1533.99|1527.17|1507.51|1504.77|1442.03|1445.0699|1495.05|1507.1|1500.17|1496.52|1481.14|1474.8101|1488.17|1448.14|1439.52|1415.67|1392.5601|1373.34|1329.6|1329.02|1347.46|1361.61|1343.89|1314.77|1324.02|1308.8|1305.12|1272.74|1253.95|1242.76|1232.51|1255.27|1239.58|1223.1801|1221.92|1188.2|1212.42|1216.5601|1213.25|1255.8199|1260.75|1220.74|1210.66|1191.85|1282.76|1304.59|1286.4301|1329.53|1418.78|1408.7|1387.84|1396.22|1354|1354.03|1306.3199|1299.66|1275.28|1258.1801|1260.59|1263.1801|1253.4|1204.24|1190.53|1159.35|1131.1899|1126.54|1110.77|1082.51|1069.97|1046.46|1041.16|1016.36|989.18|974.13|970.39|950.87|912.1|924.97|918.09|945.01|951.9|935.97|960.37|953.31|921.72|910.32|927.83|923.82|931.62|954.93|949.89|959.31|918.05|903.83|902.13|902.94|932.32|896.78|882.74|877.88|853.1|841.72|815.91|832.32|853.79|890.17|882.64|897.63|889.72|896.88|919|891.74|889.96|889.07|875.03|827.72|797.05|794.58|805.54|821.92|818.13|810.88|819.26|836.04|814.59|815.84|811.81|785.65|764.31|761.36|743.65|789.59|783.16|776.32|799.31
01088|19671|/indices/aex-technology|INDICES:NL|567.46|591.02|572.47|559.1|568.26|558.68|540.48|549.5|521.37|565.68|545.16|531.88|541.32|499.76|477.47|454.06|448.57|437.01|417.96|428.45|475.65|487.55|485.93|464.6|450.06|456.13|493.54|464.33|441.73|448.37|450.11|416.6|447.72|436.83|507.16|556.44|510.5|509.54|500.1|537.97|594.46|668.67|706.65|733.06|797.77|770.97|767.94|776.57|736.35|699.05|718.94|701.55|709.58|749.71|770.06|858.57|842.73|891.95|891.11|922.72|918.9|915.96|883.95|866.22|833.49|841.37|848.52|798.83|768.24|819.92|845.41|916.55|941.82|950.87|981.86|965.89|966.95|995.27|1041.54|1153.79|1169.4399|1178.86|1270.67|1264.79|1290.4301|1237.46|1258.38|1302.9|1399.34|1389.37|1347.53|1292.11|1322.12|1326.99|1302.78|1286.42|1299.11|1256.39|1209.42|1217.6|1231.86|1264.62|1269.46|1243.05|1221.05|1196.13|1161.02|1167.37|1145.86|1123.58|1133.71|1119.5|1121.5601|1154.37|1159.65|1152.5699|1154|1113.61|1114.73|1096.49|1101.66|1064.42|1068.59|1133.98|1152.38|1145.5601|1132.86|1128.28|1123.8101|1168.26|1134.1899|1122.22|1107.8101|1109.24|1107.02|1110.71|1106.91|1133.87|1114.4399|1074.6|1059.71|1063.21|1076.14|1078.38|1054.14|1050.74|1040.71|1043.2|1019.89|1014.71|1003.27|1022.86|957.4|977.75|970.08|972.33|994.72|1021.29|986.84|993.26|997.45|1037.25|1046.21|1036.63|1050.74|1149.08|1142.55|1121.9399|1107.55|1095.9399|1101.54|1083.91|1056.37|1074.01|1077.8199|1092.05|1094.5699|1105.87|1125.21|1107.27|1114.1801|1056.97|1104.36|1095.02|1041.3|1030.41|1028.01|1039.47|1029.21|1020.06|987.32|967.38|957.88|907.73|956.18|961.05|972.63|968.55|936.71|949.48|943.12|911.74|906.96|912.45|905.01|898.78|922.57|906.34|875.2|847.49|832.83|838.82|840.3|828.29|835.42|816.16|791.97|784.56|762.04|736.79|781.29|774.75|838.97|829.99|845.02|830.36|850.14|877.89|892.95|872.64|852.3|830.82|798.79|774.29|794.5|777.62|784.69|773.45|770.8|773.55|802.59|769.23|783.85|784.87|765.09|738|729.66|714.42|733.8|741.14|747.41|770.43
01089|19664|/indices/aex-basic-material|INDICES:NL|872.07|938.34|925.49|950.77|1007.93|1006.63|932.67|919.02|839.02|873.17|815.45|854.05|890.57|797.56|758.48|689.58|645.07|672.16|675.43|675.54|801.91|875.34|867.88|802.72|714.49|788.25|853.63|771.67|696.26|741.1|774.02|681.29|773.98|702.94|770.29|955.54|823.47|887.37|1012.83|1096.12|1309.2|1559.75|1632.25|1675.7|1880.36|1907.35|1852.79|1856.03|1921.46|2006.17|1835.09|1942.61|1973.9|2175.6799|2274.23|2266.1399|2317.4399|2316.05|2277.46|2322.1499|2269.8999|2175|2074.04|2074.1599|2044.86|1991.4301|1947.09|1862.1801|1809.88|1839.85|1848.85|1915.77|1873.09|1778.05|1741.97|1726.34|1603.47|1726.55|1800.85|1942.65|1935.15|1880.65|1906.45|1865.54|1857.86|1794.2|1850.59|1968.1899|2094.8201|2041.04|2055.4199|2094.3799|2067.05|2042.89|1987.72|1847.65|1846.64|1837.26|1780.9301|1693.77|1783.91|1814.53|1875.38|1878.1|1899.55|1852.3|1863.04|1892.08|1860.1801|1816.6801|1787.51|1727.05|1709.15|1668.08|1646.92|1606.21|1615.08|1621.24|1609.78|1577.78|1569.9301|1554.37|1527.96|1563.0699|1522.14|1504.95|1500.73|1496.76|1448.5699|1385.77|1358.01|1375.09|1354.05|1346.45|1354.5|1332.62|1320.67|1342.33|1353.3199|1345.04|1351.27|1359.65|1322.39|1303.0601|1263.72|1206.79|1176.01|1166.49|1171.72|1158.5699|1141.76|1116.6899|1113.6|1151.89|1166.67|1146.17|1153.98|1143.23|1122.97|1118.97|1084.21|1134.5|1149.92|1135.36|1210.98|1301.63|1283.62|1304.8101|1301.79|1255.92|1255.92|1282.51|1289.36|1219.04|1169.55|1169.05|1165.6899|1173.35|1188.8199|1175.05|1131.24|1065.8199|1066.52|1043.04|1029.3199|1028.4|1039.3199|1050.5601|1037.48|988.13|977.9|953.44|939.29|902.55|899.83|919.55|959.67|980.81|967.99|961.67|932.64|922.01|897.18|909.8|917.34|901.38|918.96|915.65|885.81|863.42|852.51|834.68|857.72|849.35|842.39|829.86|820.64|791.81|822.4|781.17|844.88|865.47|914.39|912.59|900.57|897.6|913.04|936.88|919.22|934.78|896.79|869.27|838.72|835.28|833.98|824.41|822.05|835.4|835.88|833.12|835.46|827.08|812.09|813.5|782.3|763.47|752.7|747.15|773.16|764.61|737.51|745.05
01090|11327|/indices/tmpsi|INDICES:SA|2197.04|2225.74|2276.8401|2295|2232.3401|2293.6799|2300.5601|2233.1399|2130.5901|2135.47|2105.49|2148.26|2122.01|2235.9299|2075.8101|2049.1899|1950.4|1893.3199|2010.3101|2118.5701|2108.53|2146.05|2039.28|1984.1801|1994.29|2211.79|2185.9199|1821.11|1785.35|1714.05||1713.35|1557.17|1784.0601|1970.3101|2030.4399|1855.05|2000.25|2136.9099|2169.3|2191.22|2256.76|2414.21|2573.75|2763.27|2733.3101|2721.52|2687.1001|2761.9099|2852.3799|2867.6599|2953.95|2992.73|2980.72|3071.8401|3053.22|3130.1699|3061.24|3004.46|3085.1799|3113.5601|3177.4199|3258.1399|3208.9099|3262.5901|3104.95|3061.26|3304.6299|3218.23|3313.53|3336.5601|3357.27|3329.4299|3121.0701|3159.5|3308.7|3264.9299|3668.51|3712.28|3694.2|3790.1299|3816.99|3666.8101|3699.9399|3706.73|3765.0801|3726.6399|3562.04|3577.95|3591.8601||3466.77|3447.21|3702.0601|3772.8401|3805.5|3904.9399|4191.4102|4087.8401|3892.5|3861.01|3805.5901|3828.73|3860.0601|3951.79|3587.45|3668.8301|3685.48|3606.26|3885.3401|3927.4099|4299.7998|4354.46|4419.1602|4504.79|4213.3198|4168.27|4593.3999|4238.9502|4496.7798|4989.9502|4946.0601|4950.1802|4292.3799|4255.1802|3929.5901|3934.8701|3991.95|3662.5|4084.8899|4909.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|1814.2|1827.0699|1872.5|1886.5|1903.0601|1897.05|1906.51|1894.4|1878.17|1814.02|1799.54|1709.13|1716.29|1703.05|1620.0601|1597.63|1523.12|1517.5|1542.6899|1626.11|1670.61|1690.41|1691.83|1720.17|1685.42|1761.83|1778.52|1678.72|1590.4399|1604.62||1591.86|1632.02|1778.9301|1910.75|1968.6|1990.4399|2090.5801|2147.49|2196.99|2203.8501|2204.1101|2278.1699|2339.1299|2387.1899|2463.8201|2354.9099|2307.24|2353.5701|2544|2485.0801|2324.3201|2441.1201|2438.1001|2541.26|2580.5901|2556.3|2522.46|2555.3301|2593.8|2568.3501|2678.1599|2674.3999|2658.5|2674.6001|2643.6499|2564.8799|2654.8301|2621.8401|2831.29|2872.27|2947.4099|2963.3501|2868.8501|2987.25|3061.28|2889.3401|3251.4399|3085.2|3228.6399|3452.95|3285.54|3238.8401|3111.3401|3076.04|2992.8999|2950.77|2942.78|2910.8799|2842.5601||2703.71|2655.8999|2726.5|2718.54|2622.9299|2732.21|2926.8799|2967.8601|2846.0601|2801.6799|2665.0601|2728.8301|2526.1899|2443.1201|2379.3899|2358.9099|2391.9099|2328.1799|2458.01|2472.6799|2496.51|2443.02|2252.8101|2358.7|2383.8201|2416.8201|2565.95|2576.0901|2576.6599|2964.6001|2965.1399|3039.72|2828.53|2834.24|2813.78|2549.1299|2506.6599|2679.79|2782.0801|3149.8201||3214.8899|3340.96|3298.25|3375.52|3471.1001|3493.48|3515.8601|3501.6201|3881.8799||3757.8301|3798.5|3875.77|3983.55|4032.3501|4109.6299|4071|4087.29|4205.2202|4237.7598|4091.3601|3973.4099|4022.22|4359.77|4652.6099|4853.9199|4656.6699|4554.9902|4506.1899|4699.3701|4534.6499|4467.5601|4778.6699|4811.2202|5305.3599|5545.3198|5986.5898|7082.6299|7152.1602|6303.0801|6416.9502|6140.4399|6607.2798|7015.5498|7057.8301|7059.4502|7197.71|7514.8901|7309.9399|6548.6899|6166.4399|6138.79|5818.3398|5886.25|6009.8701|5597.5298|5690.25|5617.04|5711.79|5686.9902|5650.79|5606.0498|5636.1499|5653.23|5578.8198|5724.3999|5799.6299|5702.8501|5797.2002|5957.02|5785.8101|5515.3901|5451.5498|5384.8599|5211.6201|5278.29|5415.3301|5532.8599|5691.4502|5810.6001|5795.1299|5757.3198|5478.3599|5707.7202|5670.7002|5014.79|4697.5898|4784.6201|4669.1499|4641.48|4523.96|4303.1499|4247.0298|3980.27|4023.3799|3879.4299|3793.6101|3700.8999|3835.9099|3870.0601||3646.8201|3664.5901|3780.77|3826.3501|3964.5901|3888.3999|3750.1699|3897.24|3923.71||3520.74|3429.55|3358.95|3217.78|3082.49|3123.6899|2906.03|2872.21|2888.3799
01092|11320|/indices/tbcsi|INDICES:SA|4195.5698|4263.6001|4579.52|4490.8799|4371.9199|4345.6099|4361.6001|4273.4902|4041.97|3984.3201|3768.1799|3701.04|3629.51|3536.7|3386.28|3282.52|3196.5801|3231.98|3487.4199|3725.26|3975.03|3987.6001|3838|3977.05|4022.76|4336.0698|4400.7798|3971.6799|4106.1099|4159.8301||3923.48|3796.9099|4410|5075.1299|5329.5098|4701.6499|5211.1602|5163.1802|6721.8501|6754.5|7163.4399|7531.6699|8020.3101|8278.8896|8530.9502|8320.7695|7970.4902|8319.0098|8615.5703|8713.4004|8858.1396|8899.8203|8805.8203|9036.21|9054.0498|9482.2305|9379.2998|9024.3701|8543.1104|8434.8301|8513.5098|8277.1797|8113.1401|7530.7202|7470.6499|6820.1001|6804.6001|6783.4902|6972.2998|7033.0298|7267.9102|6958.3599|6487.6899|6667.4302|6776.2002|6256.0601|7403.3301|7164.48|6627.75|6988.6401|7148.02|6875.2798|6891.48|6813.6099|6815.3701|6411.8101|6201.3501|6023.3501|5973.2598||5695.3701|5583.98|5802.1802|5830.8398|5670.96|5511.7202|5878.0601|5818.48|5684.98|5525.1299|5422.0601|5416.2598|5419.7998|5266.8799|4969.52|4825.1401|4690.0498|4834.96|5150.5801|5220.6299|5504.2798|5557.6401|5315.8799|5300.8799|5032.0098|5146.52|5603.6699|5251.98|5399.25|6762.23|6472.1802|6306.23|5735.4902|5706.8701|5303.3301|4978.75|4554.7798|4357.52|4624.9702|4822.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|6364.6499|6072.52|6875.9702|6563.2998|6395.7598|6277.4199|6307.1201|6245.2598|5445.3198|5577.5801|5315|4942.3398|4861.1401|4576.0498|4650.0298|4542.96|4869.6699|4942.5|4862.9302|4979.8599|4995.9302|5017.0698|5014.6899|4645.0098|4502.3999|4820.46|4720.8398|4151.8799|4036.0701|3996.6599||3578.27|3819.8601|3987.3201|4148.9399|4299.3198|4320.79|4710.1899|5062.75|5271.48|5342.75|5755.71|5842.71|6126.1001|6386.96|6496.9302|6548.1001|6325.5601|6438.1299|6955.5898|7181.4702|7053.6401|7277.8599|7362.4399|7623.8398|7300.7002|6994.7998|6771.21|6814.3101|7215.04|6747.29|7031.2202|7376.3398|6791.79|6341.2798|6169.4199|6009.52|5600.25|6031|6285.6401|6332.2798|6503.4702|5080.25|4849.8301|4970.2598|5101.1099|4949.3901|6032.9102|5990.8701|5828.1099|6597.75|6508.6201|6293.6899|6465.6602|6486.8301|6507.3799|6397.3901|6387.27|6250.73|6323.75||5712.4302|5680.8301|6663.2402|6647.7402|6511.8301|6595.2798|7464.1802|7082.04|6883.2202|6919.5801|6851.3101|6767.8599|6673.98|6579.7798|5558.8599|5417.5698|5344.8599|5725.7598|6129.3799|6594.6602|7364.2998|7484.73|7213.5098|6510.2798|5475.1001|5967.23|6825.0801|5993.46|6623.0498|7908.8799|7977.46|7086.77|5653.6602|5753.2202|4823.29|4996.8101|4546.71|4028.6599|4938.6602|5496.8799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|4268.0298|4378.8701|4584.6699|4501.3701|4446.4399|4394.3901|4242.3701|4184.6899|4154.1602|4075.1699|3885.49|3841.0901|3751.75|3711.3501|3663.1201|3477.6699|3371.5|3492.54|3500.5901|3637.49|3803.5801|3919.25|3835.6599|3700.8301|3648.0601|3806.76|3926.75|3758.3799|3718.0801|3774.25||3601.8899|3324.3201|3597.1101|3853.8999|3870.24|3556.04|3631.6599|3618.03|4045.1001|4094.96|4194.6899|4553.73|4680.8398|4808.1401|4818.6802|4677.5|4621.4302|4832.7202|4889.4502|4912.48|4918.5098|4975.7402|4925.2798|5191.77|5207.79|5290.6499|5044.2798|4959.9502|4990.25|5037.4302|5151.1499|5203.3999|4977.0898|5045.7202|4734.6299|4559.6899|4490.0298|4609.3501|4847.2202|5013.5698|5130.5|5083.1099|4885.1401|5046.29|5027.5898|4857.0098|5506.8999|5466.96|5233.0698|5650.9199|5622.8301|5399.0698|5293.1899|5219.1499|5300.3501|5230.3301|5197.4399|5228.6099|5150.3901||5139.5698|5007.9702|5428.0298|5442.2402|5416.1802|5420.79|5863.1001|5702.2002|5421.5698|5253.3999|5155.6299|5036.8101|4981.0801|4910.1401|4433.7402|4389.2798|4406.8398|4642.9702|4728.23|5079.48|5236|5267.73|5168.3999|5192.8999|4702.6499|4766.7402|5256.3999|4759.3301|5196.7202|6164.3301|5878.23|5688.9102|4901.96|4840.1802|4511.5498|4578.0098|4554.1802|4408.0898|4842.0498|5019.3301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4331.5|4359.6099|4414.27|4519.27|4632.79|4533.6099|4416.0298|4363.0801|4390.2998|4330.04|4155.1499|4075.26|4101.3901|4125.0601|3853.27|3733.98|3638.1299|3540.3899|3598.3999|3839.3401|4062.1599|3913.9399|3703.0801|3675.01|3991.0601|4166.2002|4226.2798|3871.6101|3822.26|3822.24||3742.02|3617.04|3831.1299|3969.6799|3981.8799|3785.6299|4055.0901|4052.77|4393.8799|4404.48|4553.6299|4687.6699|5093.5898|5300.4102|5329.9502|5245.0698|5080.71|5137.3799|5292.8198|5259.73|5280.0098|5586.77|5645.8599|5767.9902|5807.3301|5670.3599|5619.0601|5650.5498|5614.5601|5653.6802|5846.5098|5470.98|5397.5498|5142.98|5110.4902|4987.1499|5006.0498|5222.0898|5425.3599|5494.3501|5650.9502|5660.1802|5203.3799|5271.0601|5377.77|5211.3799|6115.4902|6033.4702|5570.5698|5979.1899|5863.8101|5765.77|5682.5098|5544.79|5565.5801|5264.02|5192.29|5085|5011.6001||4883.8799|4775.4702|5123.8901|5185.0498|5199.1899|5179.2998|5472.4902|5306.5698|5188.2598|5191.3398|5142.3501|5201.3301|5047.77|5107.6899|4745|4626.46|4681.9902|4805.1802|5026.52|5097.1001|5296.5298|5238.3501|5089.1001|5205.29|4827.8398|4967.4502|5597.4302|5207.5801|5256.8799|6388.7402|5985.2598|6053.5498|5163.1099|5075.75|4787.8198|4721.0601|4706.46|4468.3999|4690.0698|5187.7798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|4282.3101|4475.5298|4786.4399|4921.9102|4868.0098|4901.5801|4706.8398|4581.4302|4554.8799|4230.6099|3646.6799|3710.3401|3543.0801|3397.95|3198.6499|3098.4199|2920.51|2782.8899|2927.45|3200.5601|3437.7|3423.55|3300.6499|3229.6399|3274.24|3706.49|3792.1899|3316.6299|3404.01|3472.45||3350.98|3068.3601|3643.3999|4517.6099|4784.3301|4863.6401|6096.2798|6123.6602|6663.0698|6789.2798|7147.2998|7645.4302|8025.3101|8561.3203|8791.5098|8244.4102|8137.0498|8544.6504|8937.8398|9067.5098|9055.0703|9458.6104|9649.4004|10035.6396|9970.6904|9786.4297|9461.29|9408.1396|9252.4805|9238.0303|9581.5898|9576.3301|9814.5596|9824.4404|9587.71|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401||6283.1299|5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601|5805.8999|6021.7598|5926.75|5808.8999|5840.3799|5556.21|5736.7202|5823.6201|5568.1499|5645.1001|6297.1699|6184.54|6114.54|5559.1001|5686.9102|5351.1401|5080.5601|4778.1099|4599.4302|4561.7202|4815.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|14659.4102|14823.9697|15798.0596|16494.8398|16432.2109|16582.4902|17143.8301|17521.1191|17615.2891|17311.6094|16856.6191|16601.2598|16773.9707|14709.6797|13457|13072.9502|12342.2695|12065.1904|12578.3301|13242.4697|13520.04|13659.9297|13517.29|13761.5801|13918.5596|15042.0498|15081.5703|13595.79|13856.1699|14014.4697||14609.6699|14439.1201|16374.46|17641.4707|17661.3203|17390.8398|19004.7891|19027.9805|19434.6504|19523.0098|19799.8008|20616.4707|21524.3594|22393.6309|22572.1309|20666.2402|20638.3105|20918.6602|21947.8203|22503.7793|22408.3906|23317.7598|22712.9102|23101.0605|23397.9609|23936.6797|23434.6191|24231.9902|25249.3301|25363.4199|26374.0605|26411.4707|24239.1504|23081.3496|22840.1992|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309||20139.4902|20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203|19393.8809|19741.8203|19509.5996|19235.6992|19889.5703|19419.9199|20205.9902|20929.0293|21459.8594|22486.0898|23550.9297|23200.9609|24334.6191|23783.4902|23762.7891|22498.4199|20212.5605|19467.2402|19018.5508|20034.8691|23371.5898||23367.1602|23084.8398|22900.5195|24711.2891|25700.5293|25587.9199|24699.8496|27719.7109|30759.7891||31131.3301|32534.9805|31557.2109|31481.3496|31670.2695|32032.4395|31888.5508|32250.8105|33136.1914|33262.3906|32333.6602|31168.9297|32068.0605|33034.1484|35447.4883|36513.8516|35163.6914|34804.8789|32565.7109|33835.0508|32574.5098|31463.3906|36410.3906|37837.9805|40157.7695|41710.7109|42745.1406|48046.0195|47830.8711|46334.9219|45025.3203|46559.3398|48103.1914|49896.8516|47826.9688|49302.9297|47283.9688|45580.8398|47709.0703|42688.6719|42446.0586|43074.7383|41701.6016|42194.4883|42072.9688|42028.6211|43175.3516|41645.6211|41068.1289|39557.2813|36772.6406|35009.0781|34841.7813|33466.3711|33260.25|33300.3008|32729.8105|32547.8008|32373.2402|32718.8496|33079.2891|32447.6797|32446.5605|32162.0605|30539.5508|29894.4805|31259.9395|32607.3906|33512.6602|34506.3008|33061.0898|32170.3496|30823.6895|30458.75|27767.9004|27366.1992|27976.3203|28324.6895|26575.5195|27194.3008|25783.4707|24200.8809|23722.1895|23585.3809|21709.3594|21030.0391|21226.75|21189.0293|19722.1992|19790.5098||19682.4395|19934.4199|19998.1895|20195.7695|20014.6094|19747.9492|19041.4492|19544.3906|18826.0801||17726.25|17335.6309|16097.5498|15629.8398|15265.4502|15113.7197|15044.8701|15231.0703|14566.29
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1064.65|1066.64|1047.08|1067.9|1054.79|1066.91|1152.24|1155.39|1106.29|1067.64|1055.49|907.03|900.37|861.97|709.25|657.09|652.96|678.38|708.65|765.1|803.62|835.91|791.07|698.84|674.77|741.16|717.36|613.84|575.13|542.22||548.17|541.57|570.44|639.11|660.46|703.2|761.09|775.41|951.76|951.76|1092.9399|1203.3101|1256.37|1327.08|1357.77|1326.6899|1208.46|1283.95|1359.88|1376.89|1446.5|1596.0601|1473.76|1480.63|1447.47|1399.6801|1400.1801|1525.9|1537.66|1588.74|1670.34|1673.1|1629.21|1668.64|1748.6899|1736.9|1723.14|1782.42|1871.0601|2039.91|2056.72|2091.54|1989.9|2069.3401|1842.96|1829.97|2139.71|2272|2232.3401|2391.29|2377.1399|2420|2470.1699|2310.5901|2285.49|2213.73|2097.8301|2095.8|2140||1984.7|2046.13|2187.7|2144.6699|2212.5801|2284.6499|2487.03|2335.8999|2110.49|1859.37|1719.88|1679.24|1533.11|1443|1368.61|1363.21|1314.02|1401.64|1430.63|1429.14|1449.95|1491.58|1512.39|1429.14|1436.08|1467.3|1560.95|1529.73|1619.92|1727.46|1734.39|1706.64|1751.74|1696.24|1668.49|1619.92|1456.89|1443.01|1422.2|1463.83||1467.29|1543.59|1495.03|1574.8199|1595.63|1692.75|1755.1899|1814.16|1966.79||2025.76|2143.71|2192.27|2247.77|2206.1499|2226.96|2261.6599|2202.6899|2279.01|2247.79|2122.9099|2119.4399|2150.6599|2261.6599|2469.79|2525.29|2504.47|2521.8201|2386.55|2393.48|2327.5801|2303.3|2390.02|2098.6299|2299.8301|2601.6299|2442.05|2844.4299|3080.3101|2230.45|2199.9399|2191.6201|2463.5|2960.1001|2910.1699|2530.1001|2441.3501|2343.55|2261.7|2202.76|2213.1599|2047.4|1987.76|1989.13|1986.35|1987.73|1991.9|2059.8701|1986.34|2027.95|2011.3|1905.87|1866.3199|1814.99|1747|1783.76|1869.76|1811.5|1830.92|1800.4|1789.3101|1699.16|1711.63|1670.03|1657.55|1656.17|1656.16|1761.5699|1811.5|1891.23|1911.35|1993.17|1935.61|1662.36|1681.09|1486.89|1353.72|1411.97|1489.65|1547.91|1520.17|1392.55|1406.41|1398.09|1435.52|1176.15|1083.21|1063.8||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|4226.9399|4385.9199|4777.3501|4735.4702|4611.4302|4626.8101|4484.1001|4412.3701|4321.02|4016.8899|3919.0701|3795.4099|3713.1201|3512.6899|3500.1001|3460.3899|3286.3|3157.8799|3399.3999|3670.6599|3828.6899|3897.28|3601.53|3499.6599|3402.1001|3624.3|3684.53|3359.6101|3230.6799|3287.4199||3216.51|3326.47|3617.46|4066.46|4235.71|4235.1499|4513.75|4926.7002|5666.1001|5686.5298|5668.8799|6130.7598|6369.9102|6520.0498|6579.0698|6384.1401|6340.9702|6602.3999|6746.1699|6712.5298|6547.04|6653.9399|6528.3901|6855.4199|6860.6899|6821.9702|6629.0801|6407.8501|6324.0098|6084.8398|6292.3999|6102.6299|5880.4302|5494.46|5424.6802|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199||5297.6899|5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599|5655.5801|5857.2798|5527.3999|5300.0498|5282.1802|4814.29|4876.71|5361.48|5061.6401|5197.6401|6902.25|6516.7598|6322.6099|5559.4302|5336.5601|4937|4886.9502|4761.9199|4636.7202|4751.8599|4888.8599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|3338.8999|3351.1299|3602.2|3724.3701|3569.8401|3570.03|3535.9399|3440.7|3519.3101|3458.99|3289.72|3095.77|3047.79|3009.04|3198.77|3153|3087.26|3021.79|3081.77|3217.0601|3346.8799|3383.26|3221.1699|3242.9299|3164.95|3310.01|3285.25|3006.73|2949.53|3002.0801||2994.6599|2773.3201|2937.6399|3317.3|3442.73|3471.8|3641.77|3306.6101|3936.5|3938.1001|4043.54|4213.02|4314.2202|4480.8198|4702.3301|4618.8398|5261.3501|5449.2002|5815.6299|6140.1499|6099.5698|6388.7202|6331.1602|6570.0698|6384.1201|6125.6899|6019.27|6122.52|5948.9302|5698.1699|5585.6001|5469.5498|5470.8999|5187.9302|5116.8999|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48||3932.26|3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201|4271.5801|4310.1001|4172.6602|4188.6099|4215.7002|4041.3501|4109.3198|4548.9302|4389.4702|4548.6499|5522.52|5346.6201|5505.5098|4880.0498|4638.0698|4378.4302|4379.7998|4243.5498|4240.4199|4638.73|4962.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|3782.1899|3672.1299|3738.1201|3822.52|3707.55|3745.8899|3838.6201|3893.27|3962.24|4024.8101|3969.8201|3559.1799|3547.5701|3565.4299|3322.74|3145.8701|2919.98|3096.4099|3158.5701|3259.5|3103.4299|3169.3201|3163.6399|3025.3899|3121.6499|3317.4299|3307.1101|3079.02|3252.0601|3348.5901||3501.6001|3582.8601|3874.3999|4213|4115.8999|3906.76|4239.7998|4615.1899|4644.9399|4669.46|4644.0601|4914.8101|5110.8501|5350.4902|5400.73|5280.3198|5312.0601|5536.29|5660.5|5633.0498|5757.7002|6220.1299|6235.9902|6317.5698|6338.1201|6642.77|6637.7798|6789.3501|6646.3198|6536.8799|6593.5698|6571.6001|6575.4399|6649.0801|6541.8101|6264.02|6102.2202|6246.3501|6424.0601|6446.04|6475.5898|6507.4399|6166.6001|6273.3701|6409.7798|6222.0298|7124.1499|7327.6099|7022.71|7266.98|7477.5498|7214.3501|6498.27|6448.4502|6312.1899|5992.7202|5999.8101|5783.7598|5506.0098||5492.04|5449.6899|5511.3999|5506.5601|5511.3398|5496.8398|5665.54|5644.3999|5580.5098|5540.9102|5507.1699|5492.1602|5391.0698|5343.9502|5121.6201|5118.9399|5106.5|5161.4399|5307.2798|5362.1499|5602.0801|5289.0298|5249.7002|5350.7402|5240.6001|5196.54|5385.9702|5164.25|5492.9702|6158.0498|6415.4302|6378.3999|6113.9902|6109.6201|5847.8198|5684.2402|5585.1099|5784.54|5749.3701|5774.77||5753.3398|5983.02|5695.1401|6039.29|6005.4902|6020.4902|6076.23|5952.5898|6635.3501||6903.2002|7311.73|7359.0098|7522.9302|7775.5|7626.96|7699.0698|7518.75|7712.77|7763.3999|7563.29|7313.0498|7341.77|7539.2402|8737.8496|8880.5801|9142.54|8966.9297|8184.6699|8588.3496|7478.25|7401.4902|7795.3999|7622.25|8269.96|8856.0098|9079.6904|11340.8398|11071.1299|10046.1201|10883.2695|11452.6699|12088.5898|13273.9102|13202.25|13487.6699|13159.3203|12362.5|12511.96|12009.0996|11715.2998|11774.29|10554.5703|10613.4404|9722.9805|8959.7803|9126.1504|8861.96|9008.5996|8806.6904|8789.2803|8670.5996|8635.4199|8584.4102|8862.4404|8839.0195|8990.75|8840.6396|8914.8203|9158.8799|9359.79|9080.1602|9268.4805|8750.6396|7878.5098|7707.0498|8153.9399|9022.2197|9261.0098|9658.0596|9908.7598|8731.1699|7751.02|8103.7002|7300.75|6728.9502|6276.1201|6485.2998|5783.6802|6003.4199|5980.6099|5669.5298|5716.5098|5883.27|5697.5098|5712.5601|5657.8301|5560.96|5440.4902|5505.5601||5538.1201|5598.4302|5692.71|5682.9302|5643.4199|5629.7998|5642.4502|5777.25|5312.5601||5080.4102|4696.4102|4682.9199|4522.8901|4562.6499|4533.1401|4537.1602|4541.0601|4519
01107|11329|/indices/trdsi|INDICES:SA|3715.8401|3741.02|3783.6899|3852.04|3669.75|3665.8999|3775.3501|3515.27|3489.8501|3431.3101|3301.8701|3247.95|3213.49|3195.8601|3078.6799|3061.3|2925.6499|2933.5|3059.4399|3174.6001|3324.28|3315.24|3302.3601|3275.49|3277.3101|3431.26|3459.97|3241.8201|3238.78|3216.54||3164.3301|3126.96|3356.6001|3611.6599|3715.8501|3708|3939.8101|4027.2|4540.54|4542.2798|4663.3101|4938.6099|5090.6602|5154.2402|5286.5298|5074.8701|5095.02|5257.27|5429.7402|5469.54|5532.9302|5811.3198|5911.4102|6156.79|6131.6602|6154.79|6087.4502|5864.5|5842.4199|5821.4902|6051.1499|6194.27|6094.2002|5911.5698|5767.2598|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701||5083.46|4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998|5340.6201|5527.6099|5409.79|5477.8398|5422.23|4569.8999|4680.7798|5087.3101|4943.8398|5378.2002|6277.3799|5824.5498|6204.9399|5025.9502|5052.6499|4594.2598|4546.1802|4433.1602|4380.52|4675.2598|4948.6802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|2443.9099|2527.01|2779.3701|2879.4399|2816.0601|2697.9299|2709.3701|2652.4299|2634.6299|2623.8401|2442.5801|2513.6899|2231.3799|2072.1699|1999.77|2042.8|1951.42|1942.3|2091.51|2238.9399|2292.77|2317.8799|2272.3501|2130.6101|2150.3799|2228.6201|2236.3201|2106.8|2102.9199|2146.3999||2133.6799|2055.72|2203.3101|2361.3999|2460.6201|2329.5|2442.28|2591|2951.8301|2980.8501|3136.1799|3312.6699|3588.8899|3740.24|3829.6799|3821.6001|3762.23|3882.3401|3985.04|4047.4099|4272.29|4471.6602|4488.48|4631.6201|4719.3799|4754.0098|4702.54|4675.6201|4668.77|4716.1499|4904.3701|4870.25|4781.23|4712.6201|4855.23|4767.7998|4746.3101|5069.5298|5269.6401|5382.1299|5547.2402|5368.5801|5154.8198|5121.6201|5345.2598|5044.7402|6606.3999|6433.2202|6069.5698|6381.8398|6490.52|6214.3701|6062.9302|6005.1299|6077.0601|5903.3501|5845.8301|5688.4502|5610.3999||5333.8398|5192.8501|5823.73|5884.5898|5826.3398|5773.8999|6327.3101|6135.3999|5993.02|5848.3198|5828.6602|5659.29|5677.6001|5377.6602|4877.73|4735.3599|4840.9102|5298.75|5574.2998|5897.6099|6195.6899|6296.5298|6103.04|6166.3901|5614.8999|5983.0898|6678.1499|6049.1499|6329.8901|8209.3896|7824.96|7885.6802|6669.02|6389.98|5895.1299|5470.6001|5304.5898|5070.2598|4828.98|5297.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|3619.49|3733.5601|3801.1101|3820.8999|3823.24|3837.1799|3844.1001|3820.71|3872.97|3904.3601|3614.73|3569.5|3562.5701|3879.79|3787.3701|3805.99|3567.1399|3545.3401|3630.71|3567.1399|3637.97|3706.3899|3708.2|3653.5601|3494.49|3612.7|3631.3201|3455.74|3417.3|3448.02||3599.8401|3531.8799|3598.1699|3701.3999|3704.1201|3692.02|3791.1599|4138.8398|3917.6899|3931.3101|4000.3899|4232.3901|4306.9302|4415.8101|4431.52|4333.1099|4338.3501|4354.0498|4380.2402|4587.5298|4659.7598|4773.8799|4847.1201|4865.1201|4967.5698|4949.5698|4940.5801|5002.54|5007.04|5007.04|5154.4702|5323.3901|5465.3101|5474.3101|5478.8101|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198||4417.8198|4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48|4525.6001|4624.1099|4610.5|4521.0601|4615.0298|4596.8799|4860.6401|4919.6401|4812.0601|4928.71|5422.5498|5386.2598|5703.1699|5125.73|5125.73|4928.71|4758.9102|4754.3701|4817.8799|4896.9502|4986.3901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|103.39|106.16|105.07|104.37|104.51|104.08|103.37|104.28|106.82|109.22|106.62|107.34|107.93|110.14|110.88|107.4|105.51|98.63|96.53|98.63|98.4|105.05|105.51|107.09|104.5|107.1|114.93|115.12|111.18|112.3|117.74|113.84|111.26|104.9|109.64|116.59|109.91|106.12|111.3|113.84|121.35|124.17|128.01|134.14|136.01|134.49|132.89|132.5|129.41|129.98|135.79|133.25|134.91|136.97|139.68|143.84|150.86|154.43|155.74|156.56|155.52|154.2|154.79|147.49|143.86|147.68|148.62|145.08|140.55|137.54|138.75|144.19|149.43|152.32|151.76|152.62|145.09|158.87|168.52|171.17|172.54|169.9|173.19|166.79|164.01|166.58|168.95|171.26|177.47|176.85|179.23|179.54|180.1|180.58|179.9|172.42|173.43|173.15|172.79|170.01|175.28|175.83|177.01|177.49|177.2|179.02|176.76|177.59|178.94|180.32|181.59|178.37|177.11|172.47|171.21|167.88|167.83|166.19|167.05|165.67|165.58|159.74|158.13|162.14|161.41|160.94|160.58|160.68|159.96|153.56|152.53|156.61|157.09|154.1|154.46|151.17|149.35|148.31|148.1|150.64|151.37|152.28|149.04|147.13|145.83|147.21|145.3|142.55|140.54|140.61|136.41|136.17|137.74|138.69|138.41|129.08|131.07|131.85|131.72|130.73|130.21|128.84|128.91|126.63|126.74|129.96|130.28|130.11|130.86|132.24|134.74|135.19|134.59|134.47|133.79|131.38|132.51|132|125.97|122.98|122.52|120.3|120.3|119.9|119.46|120.71|121.65|123|123.98|122.61|120.96|118.57|118.28|116.31|112.93|114.09|119.14|118.93|120.43|120.51|120.97|120.82|122.25|122.56|124.57|125.35|125.47|122.79|123.12|122.64|122.33|122.52|122.23|120.97|120.37|119.73|118.66|116.63|119|118.43|116.78|119.74|120.28|119.08|117.3|120.29|122.49|122.51|120.96|121.63|123.38|123.58|122.45|123.99|126.39|130.17|130.4|130.88|130.51|129.49|131.26|127.66|129.49|129.22|126.73|121.96|124.22|125.09|125.43|122.06|122.47|122.52
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|177.57|185.32|182.47|187.55|193.22|192.86|184.49|186.37|188.65|193.44|187.9|182.02|178.5|173.37|168.87|162.76|152.96|143.64|138.21|144.6|149.64|158.86|160.07|163.67|162.8|169.84|181.97|177.91|168.53|174.5|173.99|166.15|161.15|151.98|170.29|182.82|181.45|177.43|190.83|204.51|230.3|240.86|246.73|251.29|250.07|242.89|247.28|251.84|241.22|229.94|235.16|227.21|223.65|227.52|238.66|249.95|249.24|256.46|256.83|265.54|265.85|262.01|264.4|255.41|254.01|254.28|257.1|255.62|247.73|244.49|249.93|261.69|255.87|256.71|259.85|260.06|250.47|241.66|247.54|261.13|265.65|263.35|275.58|275.01|274.63|268.21|275.92|281.58|290.74|288.7|298.44|299.99|300.78|293.99|300.74|290.06|294.02|294.27|290.95|291.67|297.33|298.77|313.77|316.44|317.15|317.3|313.07|314.19|315.69|318.74|318.4|317.4|313.76|312.41|312.41|314.16|312.36|307.35|306.35|305.02|306.12|302.04|302.93|314.81|317.25|315.22|315.66|313.69|313.24|313.46|309.9|306.35|305.27|304.63|306.26|302.68|299.07|301.2|301.18|294.91|295.46|295.31|290|290.11|284.15|279.25|274.21|272.87|262.53|262.16|260.6|261.82|256.22|259.54|255.68|253.05|261.53|264.24|264.4|262.86|262.84|267.46|268.6|265.93|269.77|274.63|273.29|270.04|268.38|267.81|270.4|268.43|268.93|269.07|264.47|267.22|266.99|267.34|263.41|265.1|265.64|266.08|267.67|263.75|262.77|264.71|266.45|265.73|266.02|266.47|261.78|260.77|258.18|251.43|251.41|250.4|257.71|257.16|261.87|267.73|267.34|265.14|269.17|274.22|274.77|275.1|276.61|273.65|270.28|264.72|262.47|267.54|267.57|264.17|263.59|261.88|260.43|252.81|253.9|250.67|251.51|261.71|263.46|264.11|264.34|269.07|271.48|270.65|268.48|271.34|270.98|269.95|266.96|275.03|273.39|280.7|280.17|276.24|275.34|271.77|272.68|272.04|271.28|270.28|267.18|257.36|251.85|251.42|253.66|250.03|248.58|249.04
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|242.13|243.34|239.45|241.16|244.96|246.22|238.84|238.74|235.16|233.3|228.6|227.89|229.32|226.83|229.15|226.23|220.07|212.92|211.27|221.18|225.17|232.48|233.03|238.94|239.15|240.04|252.42|251.42|243.29|247.68|249.05|248.55|248.57|245.12|254.34|260.59|257.64|255.88|262.83|283.37|290.21|292.42|300.8|301.2|296.27|295.82|298.97|299.59|295.07|287.77|283.78|281.36|282.35|278.03|285.68|289.92|292.51|295.34|294.58|295.12|294.16|292.63|294.43|293.12|293.33|294.7|295.61|292.82|288.81|286.84|286.76|290.04|286.37|287.5|286.14|286.64|283.59|296.85|302.83|302.68|305.72|304.23|307.71|307.35|303.54|298.64|297.81|293.39|295.52|294.3|293.3|292.88|291.13|290.21|287.97|282.2|279.81|280.02|279.78|279.53|285.42|277.86|283.25|285.16|285.04|281.2|280.4|282.71|283.98|287.17|287.19|283.61|283.59|282.49|283.49|284.18|283.29|278.22|277.78|273.7|274.13|269.42|268.83|274.82|276.69|275.54|274.56|275.41|274.26|274.17|273.55|271.32|270.16|269.44|269.38|268.43|263.92|266.03|265.44|264.51|266.3|267.64|262.58|261.01|262.11|262.84|264.58|264.22|263.1|263.46|259.32|258.59|256.04|255.3|254.43|252.96|253.32|251.81|250.36|246.56|245.09|245.98|247.78|248.09|247.15|248.6|247.11|244.65|241.67|241.54|244.23|246.92|248.54|248.09|247.84|245.64|245.6|243.75|240|242.52|242.42|242.06|243.42|242.82|244.53|246.68|247.64|242.68|244.43|244.96|242.55|242.55|240.83|238.68|239.43|236.85|241.18|240.47|238.7|241.18|241.41|238.84|240.67|239.6|240.74|242.19|243.33|240.9|241.38|236.85|237.37|240.46|241.58|242.08|242.04|242.92|241.92|239.39|239.52|235.65|235.22|239.25|238.59|238.7|237.6|239.82|243.95|244.23|241.13|243.37|243.75|243.86|239.59|241.82|240.04|239.38|238.27|237.28|237.55|234.87|234.75|233.66|235.64|234.89|233.09|223.03|220.79|220.51|224.4|223.59|224.98|228.44
01127|962670|/indices/s-p-500-energy|INDICES:US|361.26|381.94|382.06|408.76|418.25|409.35|394.88|394.04|397.27|400.84|368.64|360.66|359.2|363.48|365.81|366.73|360.79|334.5|327.54|349.78|371.31|401.56|395.63|394.8|382.39|387.24|420.94|406.06|373.68|405.33|406.31|402.69|409.56|390.41|407.67|419.68|414.73|404|418.95|451.78|519.28|548.71|539.78|526.03|556.07|572.57|572.37|550.13|558.72|581.31|589.66|617.64|635.27|663.74|655.56|657.61|655.15|661.8|647.16|678.84|657.09|634.96|629.48|639.85|629.82|597.34|588.63|568.2|567.73|573.78|583.74|593.18|574.7|559.43|544.41|548.64|544.6|587.05|599.15|613.62|612.71|601.99|592.58|585.29|566.13|566.01|567.51|589.47|595.34|591.59|604.19|595.24|587.65|587.63|589.01|561.89|553.7|542.24|533.87|529.95|540.96|547.18|576.13|576.32|571.09|548.73|536.08|546.38|544.54|533.7|527.94|527.38|518.86|500.08|504.26|496.34|489.26|484.5|475.14|469.99|463.89|443.58|446.32|457.77|454|455.3|455.86|455.28|448.17|437.57|438.87|455.53|460.68|470.36|477.94|471.66|467.48|446.16|450.14|450.75|436.73|440.58|426.22|417.82|414.14|414.13|408.23|411.84|432.91|441.54|446.08|440.95|449.47|451.1|443.17|433.03|434.05|432.7|423.88|399.05|399.99|422.27|419.96|412.65|422.04|443.79|441.02|441.89|442|423.05|421.74|413.24|405.04|405.91|401.74|405.21|404.64|396.51|418.7|429.78|421.85|423|406.48|396.61|379.44|384.95|393.35|390.6|383.67|384.73|371.32|374.15|383.77|374.65|373.4|379.26|407.44|411.14|412.17|398.17|398.23|392.07|371.24|380.77|382.7|373.7|368.87|362.91|362.67|363.54|353.45|358.46|356.74|339.78|333.41|327.36|313.63|327.91|328.8|338.83|335.73|340.47|349.37|345.71|349.85|348.46|358.05|357.51|353.94|335.58|321.94|311.23|297.48|292.34|289.08|288.63|290.88|292.44|288.83|286.07|297.21|298.27|287.88|285.56|285.22|284.06|283.04|287.42|290.75|280.41|278.02|271.24
01128|962669|/indices/s-p-500-financial|INDICES:US|154.81|162.91|162.42|167.54|168.84|169.64|164.44|167.65|175.84|175.84|149.84|149.94|152.26|143.7|130.95|130.02|128.67|111.84|101.15|114.32|117.97|134.87|132.3|138.9|130.1|155.79|172.28|172.39|166.23|175.37|183.99|171.78|170.54|169.51|196.28|221.76|209.13|217.52|239.22|254.07|285.35|303.57|307.41|307.78|296.06|288.41|285.75|305.16|302.05|296.85|309.84|283.36|276.95|278.61|302.47|318.19|315.06|333.13|337.62|355.96|356.04|370.85|377.27|362.75|360.67|362.79|365.19|368.55|357.34|346.45|345.16|373.92|365.61|366.44|397.21|397.5|381.79|375.33|378.06|395.1|402.25|396.53|428.92|424.1|422.34|408.13|435.04|425.6|455.07|451.8|475.84|482.12|483.99|464.57|476.95|453.13|460.72|463.88|466.17|464.38|471.49|461.56|479.6|496.12|494.41|495.09|493.79|505.72|507.2|508.86|510.74|510.92|508.21|508.83|506.5|502.98|500.11|482.71|481.9|487.78|491.61|481.13|483.73|502.77|510.28|508|507.2|502.97|501.55|499.66|498.43|500.36|500.13|497.7|494.39|486.74|483.37|486.44|485.4|480.21|479.01|480.23|476.87|476.7|474.49|467.75|463.83|461.06|451.03|449.53|449.46|449.46|446.9|451.07|446.3|439.13|438.4|439.24|437.19|431.45|438.51|444.64|445.69|441.52|449.66|458.88|458.39|457.23|447.55|441.02|444.77|443.39|446.05|445.89|437.82|442.52|442.92|436.7|428.71|432.37|434.5|437.22|440.49|436.91|435.2|433.17|432.15|431.98|435.26|436.16|425.56|424.64|411.9|406.79|397.69|391.99|398.29|397.81|403.31|402.92|400.39|396.45|401.69|401.55|402.68|405.01|406.32|407.93|408.37|401.8|400.95|400.9|398.58|396.18|397.41|393.62|392.88|389.3|391.4|381.82|377.82|387.47|385.79|386.69|390.68|401.65|407.26|405.51|402.26|410.91|410.79|408.73|400.46|406.24|406.82|413.55|413.18|412.66|408.08|403.01|403.59|398.36|401.91|400.65|397.21|385.07|379.51|389.9|391.23|389.25|392.87|394.28
01129|962671|/indices/s-p-500-health-care|INDICES:US|305.1|308.85|308.33|306.88|299.36|304.85|299.03|298.81|299.49|297.72|284.66|287.26|288.64|283.58|287.29|286.57|286.27|281.08|266.19|301.04|311.01|318.96|320.04|313.13|306.12|305.13|316.22|317.1|306.77|308.48|298.93|293.78|290.21|300.17|313.69|321.24|316.45|322.57|329.67|346.75|362.62|364.45|373.87|378.3|386.25|385.89|390.71|391.1|387.28|375.83|372.8|370.01|369.16|359.32|359.29|361.03|364.75|373.53|373.25|371.41|368.41|372.74|374.15|370.18|368.2|372.97|370.94|368.82|368.46|367.91|382.01|392.91|391.57|390.48|396.32|393.64|403.12|424.37|425.46|413.36|418.64|418.33|425.97|426.55|423.74|412.99|414.59|412.76|419.29|414.66|422.03|422.41|421.01|414.23|413|406.92|403.49|401.45|400.63|397.92|404.84|398.5|414.98|418.1|418.51|414.31|413.06|418.84|420.25|425.51|426.18|427.75|424.56|426.93|426.13|423.48|420.39|411.4|402.23|395.19|395.9|389.55|390.32|399.98|402.93|403.93|403.41|404.73|403.45|403.7|398.11|394.13|390.76|391.59|388.46|387.02|385.97|385.45|384.9|392.41|390.08|393.59|392.61|385.85|386.87|385.67|387.74|386.2|381.46|381.7|377.03|374.73|371.25|374.18|372.23|359.97|356.04|354.2|352.78|352.68|353.48|356.82|357.04|353.65|358.65|357.33|359.83|360.71|363.55|362.77|373.17|378.87|381.62|380.23|375.47|381.73|379.75|378.48|374.08|375.72|374.56|378.85|379.38|377.88|375.56|374.68|368.86|362.55|361.71|362.09|362.58|360.23|355.7|353.34|360.58|358.28|368.66|366.76|371.38|375.21|375.5|367.92|365.23|368.93|371.13|372.17|370.98|368.92|365.87|363.9|363.49|368.19|367.74|365.36|364.4|366.63|366.22|365.29|365.22|358.59|357.74|360.97|356.38|349.49|348.47|350.94|357.19|354.9|354.68|351.66|348.64|346.15|344.05|347.83|348.82|351.61|352.55|349.01|352.31|342.35|342.45|332.69|336.97|335.1|334.79|327.39|324.96|327.77|340.4|343.06|346.46|348.03
01130|962689|/indices/s-p-500-industrials|INDICES:US|186.25|194.82|194.01|205.52|208.55|210.02|197|202.39|206.44|206.69|195.18|190.59|187.28|180.67|176.02|172.07|162.25|152.59|148.47|163.35|178.46|190.92|186.18|194.63|193.32|207.08|219.33|216.3|202.7|209.45|213.56|206.02|206.03|201.11|220.33|234.89|226.26|225.18|245.19|248.79|281.51|299.69|307.1|309.81|321.55|318.27|319.69|322.62|320.17|316.12|315.73|305.35|305.11|304.32|321.62|329.83|334.94|345.93|346.98|356.62|353.06|350.58|352.36|346.31|345.13|350.82|351.53|344.14|340.04|331.56|334.02|340.76|337.42|340.11|343.8|344.05|330.94|335.55|344.08|356.95|361.72|359.03|366.22|364.17|359.65|352.38|362.36|370.09|371.64|368.5|375.67|381.28|380.32|374.56|373.22|361.1|360.9|359.11|358.13|356.66|364.39|366.28|375.83|377.37|370.84|361.12|358|361.61|359.87|356.73|357.24|351.84|349.24|348.03|346.83|344.11|336.61|329.2|327.48|331.01|331.29|324.35|323.18|332.57|335.44|335.67|332.16|331.9|327.3|330.86|327.85|327.46|326.13|327.46|324.88|323.66|322.68|324.64|324.08|317.62|315.29|316.39|319.4|317.51|316.05|308.16|303.06|302.62|298.12|297.54|297.78|299.17|293.25|297.64|295.22|299.79|305.55|309.76|309.25|306.09|305.95|313.27|314.36|312.53|320.59|326.37|326.01|319.11|320.12|311.23|314.16|310.92|310.72|309.98|300.08|300.77|299.76|298.23|293.1|291.82|290.46|292.21|295.92|294.58|296.12|294.95|295.4|293.79|293.73|292.8|289.4|282.53|279.03|276.37|277.5|275.73|278.58|278.22|279.16|280.52|279.12|275.29|279.87|280.74|281.7|282.76|284.45|284.21|280.06|276.9|276.96|283.39|283.99|285.6|283.84|285.45|283.15|278.49|277.66|277.88|276.85|285.1|284.61|285.41|287.85|290.76|291.99|290.63|285.18|286.53|286.18|283.99|279.11|281.95|283.6|291.1|292.17|292.31|291.71|287.39|287.85|284.16|286.75|285.4|278.66|267.46|264.88|266.52|270.28|268.24|267.81|267.35
01131|962700|/indices/s-p-500-information-technology|INDICES:US|282.74|292.64|288.66|290.64|294.14|290.55|276.56|274.31|269.8|277.49|276.25|268.9|264.32|261.13|258.76|250.08|237.14|225.69|217.31|223.6|238.48|248.05|247.51|241.02|229.84|236.46|251.69|242.26|232.05|240.56|241.18|227.98|228.63|224.32|246.87|265.58|262.43|267.61|287.14|290.62|327.32|334|337.2|341.98|365.64|370.07|375.14|376.7|370.82|356.76|357.04|359.04|359.16|361.45|378.47|387.24|385.97|396.33|394.78|398.56|395.43|388.44|386.39|383.1|373.9|363.83|363.16|361.49|354.49|354.15|349.6|357.78|354.92|357.63|363.18|363.96|368.87|383.22|385.36|416.49|423.68|418.7|422.85|417.56|412.82|406|412.66|440.14|441.57|430.69|427.99|426.09|419.58|414.62|407.45|400.6|406.03|398.13|391.58|391.13|398.76|396.47|411.07|413.09|406.34|398.99|392.24|391.94|390.65|387.95|389.32|385.82|383.06|381.87|379.9|376.36|368.67|362.38|361|358.11|359.07|351.34|351.05|366.41|367.48|365.74|364.76|363.8|364.11|371.38|371.6|365.03|359.46|365.31|364.7|364.69|366.68|368.16|365.4|356.84|351.92|352.19|352.74|351.15|342.41|338.59|336.15|335.05|326.19|325.77|318.7|319.08|303.93|302.12|299.74|298.11|306.78|314.14|313.78|314.59|311.05|319.87|322.79|321.61|326.65|342.44|341.92|349.76|351.39|347.81|352.5|348.43|348.81|346.41|344.83|346.91|340.78|344.45|341.57|344.63|344.47|351.66|354.76|349.51|340.47|340.96|345.27|348.32|348.02|344.29|339.63|332.99|328.05|321.5|320.43|317.77|329.59|328.13|330.03|333.35|331.24|327.19|327.91|328.34|332.9|334.61|331.13|333.58|330.28|319.22|314.41|322.07|318.47|319.3|320.52|319.2|314.35|304.14|299.35|297.21|296.69|305.82|308.2|307.3|306.02|313.06|319.67|316.91|313.65|320.12|318.59|316.49|311.73|319.2|321.27|332.42|330.92|330.45|332|335.46|334.02|324.11|327.49|321.47|317.01|306.93|304.41|300.4|305.34|299.85|296.93|296.71
01132|962702|/indices/s-p-500-materials|INDICES:US|150.29|158.15|156.94|167.67|171.73|170|162.44|167.5|161.51|165.06|156.31|151.24|147.77|144.57|143.87|142.24|132.28|123.26|116.34|123.9|130.23|139.19|137.67|137.64|136.51|141.23|147.49|143.37|138.41|148.6|145.76|138.64|138.64|137.54|155.27|164.1|159.39|166.03|178.88|181.28|213.02|236.6|236.52|233.37|242.72|246.05|246.03|244.8|243.14|254.17|251.24|250.91|250.93|263.45|274.81|281.22|280.18|282.57|277.98|289.01|285.91|274.87|273.75|276.76|277.35|272.16|268.53|256.28|258.69|258.44|260.26|266.29|260.92|256.31|255.28|255.47|246.3|258.55|256.13|263|267|263.32|270.37|267.21|258.97|249.55|257.97|268.19|272.03|268.92|270.96|269|266.78|262.94|261.94|245.12|245.93|244.55|242.98|242.33|248.25|251.2|265.5|267.58|266.13|256.95|253.63|255.84|255.46|255.02|255.23|250.53|249.29|247.8|244.19|244.33|242.85|241.08|238.63|238.94|236.96|232.83|231.41|242.7|239.91|235.49|229.63|228.38|226.44|222.45|219.64|217.79|218.88|220.25|220.94|219.55|216.31|216.37|210.94|211.13|208.83|208.03|204.25|203.01|197.47|197.49|196.53|195.12|199.82|199.02|196.7|196.32|194.08|195.98|191.84|194.37|197.91|200.59|198.57|192.42|190.78|201.75|201.94|200.45|208.17|217.21|213.62|212.7|212.85|205.51|206.16|203.68|199.74|200.53|195.56|196.18|196.82|195.62|195.25|197.29|195.34|189.98|194.43|194.54|190.25|188.9|187.77|187.95|185.8|182.46|181|175.87|173.43|170.51|165.12|164.7|169.33|169.81|171.84|172.2|171.63|170.01|174.29|177.36|179.12|178.57|177.88|177.51|173.59|170.38|170.52|177.52|178.68|174.59|173.91|173.03|173.58|177.02|178.08|174.86|175.02|184.9|187.27|187.7|191.46|193.78|196.25|196.3|192.7|188.06|183.55|181.67|176.64|179.05|178.58|183.68|184.83|184.58|182.18|180.39|183.27|182.87|180.77|179.4|175.57|168.27|166.35|171.34|173.46|170.71|164.72|165.19
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|63.86|66.18|65|70.01|71.45|73.45|68.66|68.53|70.25|70.45|68.53|68.6|66.11|60.49|57.85|55.04|55.03|54.08|48.56|54.56|55.28|66.17|65.64|71.77|69.27|70.69|79.21|78.42|76.61|83.79|79.42|72.9|71.75|69.93|86.17|95.82|93.1|96.04|113.97|117.31|138.73|146.82|147.74|145.99|143.27|141.32|142.25|148.36|144.85|141.99|146.48|137.36|138.58|137.53|144.74|150.65|150.12|155.4|153.76|158.98|158.31|157.75|158.96|158.5|156.83|154.25|155.72|150.98|147.08|140.95|137.65|142.49|137.46|138.44|147.05|147.28|142.78|133.57|135.26|142.97|149.55|144.14|160.75|158.24|153.12|150.83|159.44|158.27|168.18|166.47|172.32|176.78|177.01|168.95|169.55|160.92|163.97|161.7|163.1|158.84|163.7|157.5|165.25|171.69|170.16|171.93|167.39|173.52|174.55|184.32|184.7|175.1|182.1|182.02|184.25|186.68|185.11|185.67|185.94|185.92|187.28|186.15|184.76|195.76|200.39|199.73|203.41|196.15|194.67|189.1|184.4|179.86|179.27|179.41|180.49|182.61|181.02|180.64|170.64|167.71|173.11|172.17|170.6|168.63|166.12|161.65|162.3|161.44|157.01|156.68|155.22|152.89|155.3|156.03|154.51|152.06|151.09|149.76|147.45|144.41|145.43|147.65|144.93|141.18|143.03|146.42|145.17|144.12|144.97|142.73|149.2|151.37|152.67|152.86|147.28|144.11|144.89|141.98|138.94|141.7|141.89|138.16|140|137.16|133.72|132.88|133.59|134.22|135.41|135.26|131.81|130.4|128.19|126.95|123.95|124.4|131.09|130.85|132.74|133.66|134.47|133.41|130.01|131.6|130.57|139.05|139.41|135.17|134.71|132.52|128.31|129.98|129.84|127.57|126.03|125.5|125.32|122.8|121.39|119.15|115.69|115.99|114.59|115.52|115.13|117.56|120.62|119.28|116.94|117.96|117.61|115.29|116.19|117.43|115.43|122.19|122.75|122.28|121.17|121.28|118.9|116.66|118.33|117.28|115.4|113.31|112.56|110.88|109.15|108.47|106.67|107.52
01134|962691|/indices/s-p-500-utilities|INDICES:US|140.76|144.08|142.2|141.98|142.59|139.9|135.52|134.07|138.73|140.97|134.42|131.18|132.52|134.95|133.64|134.23|131.9|119.62|127.71|133.99|143.62|152.34|153.19|153.14|147.84|149.06|154.79|152|145.53|147.77|147.94|151.66|151.66|148.78|151.6|153.39|151.34|151.78|153.7|163.17|174.49|177.13|183.45|184.19|191.58|193.78|192.05|191.72|189.8|195.19|200.83|206.8|208.03|210.24|210.69|210.53|209.38|210.27|210.18|212.08|206.74|207.31|208.62|206.05|207.79|201.69|202.04|194.99|197.04|196.9|196.34|201.33|202.2|204.05|208.95|204.3|202.91|221.72|223.85|218.2|219.81|219.89|225|224.28|216.5|214.95|212.58|215.85|216.16|211.26|210.42|211.31|208.73|207.84|207.48|201.55|200.28|201|201.11|200.69|206.3|200.14|208.41|209.59|207.41|205.65|202.48|206.03|206.38|210.08|212.22|217.33|217.59|215.65|214.51|215.76|211.2|208.65|207.1|204.36|202.41|196.43|193.84|203.55|195.89|195.28|194.16|188.26|185.51|183.45|184.65|188.43|188.1|188.06|188.73|187.94|185.92|182.74|182.78|181.82|183.13|183.39|180.75|175.38|175.22|175.09|171.7|173.3|175.4|176.03|174.65|174.04|173.35|174.3|173.61|170.57|167.24|165.51|163.96|163.23|165|164.35|164.19|159.85|159.44|162.7|162.86|160|159.49|156.68|160.21|159.97|163.37|164.34|163.46|166.22|164.77|163.68|162.14|164.3|167.99|168.01|163.47|163.44|161.94|164.36|165.48|161.51|161.28|160.27|158.79|157.98|159.99|159.38|159.22|163.87|172.88|171.33|171.47|170.74|169.02|167.36|163.67|161.17|162.28|167.06|164.35|163.43|165.33|162.49|161.82|160.03|156.91|155.56|154.17|151.79|151.25|152.31|153.47|152.3|150.97|152.64|150.64|149.73|148.64|150.97|151.28|150.29|148.26|149.12|148.15|147.91|142.85|141.53|140.21|142.03|142.78|142.8|139.92|137.97|141.92|142.23|140.57|140.57|137.21|134.04|130.39|130.21|129.95|128.43|128.13|128.16
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|6323.6001|6288.23|6087.2598|6038.9199|6100.46|6048.4199|6008.8501|6113.9702|5847.4702|5948.9702|5836.9302|5886.0601|5997.6299|5846.9502|5787.4502|5765.21|5300.1802|5142.9399|4843.4102|5057.1401|5484.1201|5874.2998|5787.8501|5900.54|6033.77|6345.1401|6287.9902|6052.2598|6119.1602|6347.0298|6192.0298|6243.5498|6191.2202|5782.8999|5939.2998|6226.1699|6011.3501|5977.48|6676.3198|6786.6299|6989.7002|7255.0898|7220.3599|7415.9199|7252.46|7318.46|7114.6299|7178.0698|7167.8701|7131.79|7056.5898|6975.71|6267.7002|6318.6602|6496.4502|6762|6949.6099|7120.29|7151.0298|7295.8398|7354.8999|7547.7002|7513.5898|7786.7798|7739.2202|7982.2402|7923.6099|7738.3799|7669.8398|7890.5|8029.3599|8401.7305|7865.71|7778.48|7970.4502|7799.0098|7936.79|7992.5801|8365.8896|8825.6699|8877.7695|8772.2305|9169.04|9159.1104|9265.1201|9376.3301|9610.9805|9624.29|9788.4199|9645.9199|9375.8701|9469.5303|9457.4297|8856.1699|8907.3799|8935.6904|9232.9102|9104.3701|8938.1904|9081.8096|9304.9404|9200.4805|9586.0996|9484.0303|9491.5898|9166.2305|9284.96|9615.96|9565.4102|9507.1904|9696.6602|9848.7002|9835.04|9895.7197|9977.9502|9976.46|9922.1699|9671.4502|9547.9004|9364|9297.7002|9264.5703|9174.7803|9564.8301|9505.0703|9289.5898|9331.0801|9323.8604|9302.8496|9364.5596|9125.4199|8961.2197|8954.4004|8879.0596|8487.21|8470.9902|8601|8561.1504|8318.3096|8358.7695|8305.5703|8167.5|8138.0298|8031.3999|7942.4502|7843.9399|7821.3398|7610.6802|7737.6099|7603.6299|7347.9302|7252.3701|7125.54|7264.7002|7229.0298|7133.6899|7306.4302|7338|7208.29|7392.73|7173.8901|7509.0898|7546.2002|7361.5|7517.4399|7751.4399|7694.3398|7676.4102|7743.71|7708.3799|7731.9399|7923.79|7907.79|7630.7402|7394.25|7534.8101|7594.52|7386.7002|7320.23|7443.0801|7190.54|7189.25|7130.7202|6904.1602|6926.27|6835.2202|6579.1299|6468.1899|6292.2002|6337.1001|6383.0098|6249.0601|6219.5601|5941.9199|5830.5698|5925.3799|6068.8901|6063.8701|6126.9102|6149.7202|6189.48|6083.0098|6052.1802|6129.27|6233.0698|6033.8701|5936.6499|5837.5098|5761.0601|5473.3101|5471.5498|5532.71|5535.4199|5514.0298|5398.9399|5387.3799|5361.4102|5448.46|5297.4102|5174.98|5213.5601|5237.9702|5314.3101|5327.0098|5319.9302|5470.5801|5492.0698|5442.4302|5341.0098|5322.4199|5277.9902|5245.4102|5206.0298|5135.1699|5209.1201|5327.1499|5301.5498|5239.3101|5150.3799|5085.6099|5103.75|5024.6602|4819.2598|4871.8799|4747.3101|4588.9702|4455.6001|4458.77|4502.3398|4483.2002|4360.4399|4289.21
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|17874.0996|17662.4004|17633.2793|17616.0391|17822.4609|18165.8691|17930.8809|17631.75|16941.0801|17048.0391|16162.0703|15983.7305|16135.3604|16192.3701|16168.9902|15779.46|15276.4697|14562.5996|14419.6201|15060.1699|15874.3301|16467.6094|16414.4492|16498.4199|16325.6396|16994.3496|17642.9395|17136.4492|16842.1992|17142.6504|16969.2793|16304.9102|16501.1504|16086.2998|17012.4297|18274.7207|17280.5391|16889.25|16934.0098|17183.3594|17884.6504|19061.6504|19105.75|19851.0098|19854.7207|19629.2305|19649.5898|19701.1094|19171.0293|19304.2402|19316.9492|19434.7891|18618.5391|19482.7891|19806.7207|20969.2207|21418.9707|21773.0898|21655.4492|21911.7891|21688.6699|21420.6309|20677.4395|20612.1602|20435.0801|20325.8105|20220.3906|20048.6992|19859.5195|19932.6504|19607.4707|19656.4297|19156.5508|18806.5605|19257.8906|18921.4609|18366.9609|19194.6191|20458.4004|21143.8496|21307.0703|20846.7793|21167.8691|21241.9199|21126.5293|20921.8008|21193.9492|21378.4805|21594.3398|21271.2305|21322.8496|21239.9297|20951.8809|20422.1699|20596.0996|20640.7305|20539.6699|20359.3496|19638.6094|19596.2402|19863.4707|19926.5703|20498.9102|20509.5195|20315.8008|19808.0605|19750.0293|20176.8105|19880.3496|19921.3105|20054.3203|20199.6602|19912.6699|19944.9395|20046.5605|19931.9102|19770.7793|19319.7891|19092.7402|18794.9297|18734.1797|18572.0703|18342.6992|18922.4492|19013.0391|18928.9609|18534.2207|18498.3203|18343.6309|18392.8105|17958.3594|18077.7598|18002.4805|17883.8809|16870.4004|16692.8203|16686.3301|16771.4102|16385.1094|16134.4502|15995.7197|15937.3604|15780.5801|15510.4697|15429.9297|15306.25|15039.6396|14787.54|14813.6504|14701.0596|14255.4697|14135.3701|13557.0195|13792.8496|13725.8896|13454.2803|13758.0996|13876.9502|13774.9502|14004.7695|13392.3096|14213.3896|14128.5098|13898.8301|14539.3301|15075.1504|14976.54|14672.1904|14537.4297|14405.46|14547.4502|14620.0801|14506.0996|14137.75|13819|13933.8496|14042.96|13886.25|13993.6904|14135.7998|13815.9004|13452.9502|13461.9199|13251.7402|13083.5801|13020.8096|12607.9502|12482.1104|12461.2803|12693.0596|12613.1396|12627.6299|12627.1504|11952.4004|11738.9502|11913.7402|12349.4004|12342.5|12121.2002|12055.5996|11907.2002|11704.2002|11693.4004|11669|11624.2998|11464.2998|11419.0996|11250.2002|10968.7002|10532.4004|10433.2998|10577.0996|10390.7002|10393.5996|10233|10123.9004|9989.0996|9849.5596|9644.7402|9466.5498|9684.71|9764.5703|9802.0195|9822.4404|9929.4805|10164.6104|10161.2002|10151.9902|9958.4004|9820.1904|9739.7002|9728.9199|9621.2197|9766.71|9788.8799|9936.4404|9802.6396|9693.2197|9525.6201|9538.5801|9601.8604|9572.21|9238.2998|9051.1104|8891.46|8564.4004|8421.7998|8409.6299|8460.3203|8195.6504|8104.2002|7994.3198
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|25731.5703|27079.2793|27775.8203|27832.2793|29484.9297|30189.3301|28452.3105|27233.8008|26816.0098|27103.1699|24889.2305|25051.2402|26495.3203|26131.4902|26765.6797|28018.0703|26898.8906|25286.0996|23859.4707|24123.1309|24875.5391|26336.0996|25859.6895|25120.1309|24908.4102|26266.9902|27714.5703|26056.6406|24686.2891|27115.0703|25943.3691|24751.0996|25891.8496|20946.9004|24654.7793|25579.1602|23945.9492|25478.1504|27383.4395|26053.1699|29950.3496|33415.2617|32841.3516|32898.4805|36821.6602|37725.75|37296.3594|37629.9883|37129.3008|39853.9492|40184.6719|42328.3398|43474.3789|48645.7695|48458.0313|48876.2305|47450.0781|47761.6016|49731.4688|50895.3008|49597.6016|48256.2695|45756.2813|48027.7891|48665.5117|47187.9688|43901.75|43745.2617|45696.7188|46524.25|47784.3594|44501.0508|44827.0195|41866.0703|40977|40829.7617|35358.8281|37349.3203|37375.5703|38645.6289|38048.6016|37130.1797|40228.9805|40223.5508|39794.3086|38044.6914|40979.5|42055.3711|41071.7188|40684.3516|42550.9414|42837.1484|42176.0508|40935.7305|40031.6094|37520.1094|37523.6797|36023.8594|34875.9492|34887.3789|34911.3984|36789.1289|39045.9219|39512.6914|39784.8008|38638.1406|37804.8008|38747.25|38000.8789|37378.2305|36834.6484|36039.5195|35643.8711|35847.4414|35115.4688|35254.7695|35547.4102|35345.2617|34603.6602|34010.8398|33401.9883|31924.4492|31250.5703|32542.3594|32267.8691|32049.2598|30773.8203|30485.1094|30191.8105|29447.7305|29127.3203|29706.6797|29381.5391|29196.8809|29273.9609|29823.25|29501.0605|29058.0605|29893.9395|30817.1895|29798.4004|30036.2695|29751.6191|28848.8301|28699.2793|28689.5098|27815.1406|27485.9199|29117.8203|28632.0996|28906.8594|27804.7207|27321.5391|27634.0391|26486.6191|27481.25|28367.0391|28100.7109|27734.2793|26759.3105|23183.2207|24990.9102|25461.9004|24901.4102|26776.4297|27601.0605|25966.3691|25192.9609|24846.1895|24588.5703|24243.4395|23353.2598|22185.5|21595.0703|21607.0293|21748.9707|22196.6699|21523.9004|22657.7891|23214.4199|22513.4102|20918.8301|20696.7695|20764.8809|20229.3691|19978.9707|20022.8203|19604.9609|19598.6992|19644.9902|19790.7109|18865.8691|18391.6602|18262.5996|17517.9297|17848.75|18180.8008|18230.6992|17651.1992|17230.5996|16132|15974.2002|16069.5|16425.4004|16290.2998|15906.5|15663|15357.9004|15385|15395|15112.2998|15328.4004|15313.2998|15034.4004|15193.0996|14480.5|13618.0996|13210.4004|12938.0801|13145.8701|13525.29|13998.4902|14158.7197|14200.8398|14474.8799|14785.3799|14076.71|14161.3203|14069.79|13979.9697|13826.7803|13678.6602|12937.9805|13076.6904|12935.6504|12965.9102|12274.5498|12285.3799|12151.7695|12743.3799|13099.2402|13258.2598|13342.1299|13423.6699|12981.6104|13421.6602|13702.2598|14671.8896|14688.5195|14179.96|13766.4004|13683.9102
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|39575.6406|41493.0898|42450.2109|43071.6992|45427.2109|46219.6406|43901.7891|42228.9492|41572.7109|41852.7383|38393.9883|38658.9414|40715.1406|40471.2695|41301.75|43174.0703|41160.8281|38806.5781|37013.4688|37274.2383|38391.8711|40906.2305|39949.1406|38916.9219|38903.5508|41311.5313|43177.2617|40509.2813|38133.0391|41998.6797|40499.5586|38594.1094|40024.9219|32806.4688|38216.8984|39905.0703|37521.4297|39821.8906|42130.3711|40774.5898|47112.3398|51628.8711|50827.5703|51084.2188|57412.2305|58755.9883|58178.2891|58220.4883|57336.1094|60942.25|61752.6992|65092.5391|66888.3672|74071.8594|73768.0703|74410.8906|72717.9375|73066.1484|76091.1563|77826.1172|75789.2969|73818.9688|69574.3438|72997.1563|73495.5|71277.7422|65872.4688|66126.6875|69051.8281|69989.8594|71540.5625|67157.0469|67655.9922|63060.2383|61902.6211|61670.6094|53502.8086|56581.6719|56974.8516|58573.3789|57649.5703|56308.1602|60507.3789|60595.9805|59833.3086|57346.8906|61491.5781|62898.4883|61284.1016|60769.4609|63326.5508|63730.3906|62233.2891|60814.1211|59811.2188|55965.9219|55666.0391|53716.6797|52047.25|52041.1211|52162.5781|54412.6289|57796.2617|58254.5586|58553.5313|56681.7695|55608.0117|56885.2383|55824.4805|54851.8086|54220.9219|53223.4688|52655.4805|52733.4219|51850.3984|51838.5313|52238.1406|51809.5898|50788.1914|50169.7188|48896.5703|46816.7617|46066.8711|48211.6719|47910.2813|47603.1602|45946.9414|45483.2891|45077.1992|43889|43386.3789|44689.6992|44250.5313|43991.7383|43932.9883|44856.3789|44322.1211|43664.2188|44842.3711|46266.8398|44696.8984|45292.0586|44874.5508|43373.2188|43328.2891|43379.6797|41799.3008|41448.3984|43889.3516|43247.7695|43731.9492|42215.8594|41394.0898|41840.1602|40289.8398|41879.9492|43337.1211|43003.8398|42518.3516|41102.5|35753.0898|38492.6094|39264.3711|38336.9805|41161.6289|42353.7109|40089.8203|38666.75|38185.8594|37560.6016|36970.4102|35873.3711|34133.0703|33304.7617|33103.8086|33380.5313|34000.7305|33344.5508|35327|36270.2305|34934.4414|32501.1797|32165.7891|32304.9199|31485.9297|31164.8691|30908.9902|30428.1309|30788.2109|30832.8105|31019.6602|29444.7793|28942.3496|28663.5996|27953.1191|28431.3301|29227.6992|29257.3008|28157.5996|27523.1992|25876.3008|25886.1992|25679.0996|26361.8008|26137.6992|25305.6992|24906.0996|24328.1992|24549.8008|24435.5|23777.1992|24236.1992|24218.4004|23583.4004|23665.1992|22734.4004|21312.3008|20743.0996|20211.8398|20508.3008|20893.9297|21795.5195|21939.5195|21939.5195|22367.1797|22791.2793|21640.0195|21721.2598|21510.0703|21409.6699|21072.3496|20762.5|19696.6504|19915.2207|19776.2793|19773.3398|18799.9102|18744.1895|18506.9395|19155.75|19749.5|19983.6406|20252.4199|20460.8906|19765.9102|20372.7891|20826.5098|22143.9609|22096.7793|21322.9395|20792.4199|20692.8691
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|293.09|292.76|292.54|293|295.68|297.17|298.17|300.32|309.93|310.79|312.62|302.99|304.66|296.93|305.16|312.29|308.29|285.61|296.65|299.76|306.72|307.57|307.89|306.92|309.11|312.18|315.09|315.09|314.2|318.62|308.56|297.35|295.81|278.83|281.93|276.6|272.17|269.8|275.48|292.68|293.35|297.73|299.58|303.03|307.57|308.84|307.7|303.53|293.79|290.89|285.08|283.74|253.13|243.87|248.78|258.6|262.01|267.71|279.64|277|286.45|288.51|291.86|297.58|302.49|314.73|312.51|310.85|299.96|307.86|326.34|336.24|339.39|330.41|321|316.94|326.83|347.45|359.44|360.73|356.79|356|363.04|362.62|373.77|379.92|381.5|385.66|377.66|370.34|362.63|371.81|371.04|360.01|354.2|349.03|345.49|341.6|337.16|338.62|338.7|342.7|351.39|350.22|350.81|344.95|338.29|342.29|341.1|347.78|368.17|372.34|370.36|369.89|366.59|363.88|360.13|348.97|340.5|339.72|335.29|334.06|332.04|344.66|341.38|329.26|325.22|324.3|317|314.56|307.38|297.53|298.07|296.79|294.12|291.75|291.79|290.42|290.54|289|283.18|268.69|264.21|261.1|256.41|260.64|260.43|251.15|257.51|267.8|261.68|257.04|244.49|240.09|238.09|234.2|240.92|246.02|243.98|266.24|267.81|284.87|283.39|285.04|298.81|302.72|300.54|297.41|296.04|296.17|301.65|300.83|291.64|289.49|290.23|287.9|289.26|278.26|272.74|268.67|269.47|256.06|253.2|252.69|250.78|248.89|246.71|242.24|229.52|228.96|231.59|230.81|235.12|480|238.94|232.83|229.58|229.59|230.32|229.89|227.92|225.59|225.54|226.35|222.84|218.56|212.64|210.43|210.37|207.05|205.68|201.11|199.98|199.92|199.93|197.53|196.99|195.92|193.65|195.84|197.77|197.62|190.1|190.05|197.49|199.27|199.9|195.31|192.65|188.35|187.26|182.25|179.96|179.24|181|184.2|181.85|178.56|176.68|173.33|174.31|169.61|167.16|158.81|158.62|156.17|156.58|153.44|153.06|152.52|151|152.04