Idx|Pair|Code|Indices|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|224058000|310400992|269849984|287703008|300788000|320088000|308177984|324220000|242470000|361035008|353190016|319507008|323977984|412060992|406836000|300361984|393163008|359499008|691500992|328320992|255592992|228779008|244427008|271192992|408011008|272228992|281100000|397127008|554582016|484551008|612073984|446512000|371483008|431691008|328148000|363380992|416447008|276044000|208152000|76962000|591894976|544507008|343438016|782529024|375465984|457152000|334204992|588497984|430327008|402934016|307860000|285561984|327996992|455198016|321932000|361620000|313376992|328191008|301369984|289388000|330814016|288603008|305280992|245632992|355927008|440913984|393992000|393820992|317767008|255214000|263862000|288084000|261572000|278782016|234634000|214979008|221392000|291824000|326212000|349668000|471284992|457353984|385862016|331508000|315579008|261634000|482000000|155155008|215928000|192272000|145416000|67346000|342302016|324631008|288992000|253279008|280345984|246516000|571705024|254304992|415553984|230171008|282963008|312472992|303844000|326409984|415825984|395910016|418131008|493246016|425419008|582592000|408472000|447876992|399195008|474584000|268868992|299955008|371812000|324214016|432140992|341524000|369872000|378308000|324744000|374132000|190826000|216202000|406367008|298724992|395198016|258750000|379903008|349392000|379551008|415393984|280411008|303863008|253991008|218287008|228968992|216910000|155032000|52649000|115778000|282582016|475512000|367615008|368791008|323777984|344364992|259076992|360804992|580873984|307084000|269137984|296260000|272391008|414508992|329784000|407124000|393086016|363700000|235684000|253286000|219778000|229395008|189887008|240988000|283913984|269511008|271740992|361297984|311006016|423771008|436531008|314507008|360468000|290756000|278624000|294086016|228368000|231683008|346943008|349052992|255499008|328260992|418750016|205986000|280268000|320758016|244954000|273054016|193184000|183698000|55591000|79477000|288678016|226564992|227995008|247124000|220372000|281920000|235200992|318004000|315547008|302311008|350599008|335688000|816675968|403176000|420480992|318308000|400126016|263511008|314204000|330980992|343444992|359692992|228695008|344625984|348815008|295095008|388132992|285088992|361372992|281215008|299159008|388945024|332164896|289788608|263206384|191273936|211228464|317089344|299855328|446633344|240479904|297378720|241414096|190518576|181319664|220265424|149977040|174324176|155017824|135631424|53647344|71723752|355970240|257356400|248194208
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|38229088|56933936|21213564|26127434|18104322|14316914|37541700|18132818|23375828|18346956|23941778|22728284|20446534|38430076|28945980|24401956|23919624|22937684|19721624|32581824|29286602|37764900|25080598|19793292|28493804|31252904|38638600|52233632|54329968|26342212|32264934|28642630|48239856|67388208|79479080|70043784|53937952|36162708|18181484|16496203|50969876|51285480|30917520|54817312|45412468|21238464|26389008|26203506|15176333|15202533|13259373|25538662|33737200|32794304|17685834|12352035|15803832|18124132|14092606|19926044|19504102|34368296|16449259|20226972|24186020|24605192|14688302|17493748|19251436|26335908|9789433|33327686|21869460|22743732|16708063|14890951|21661764|23425474|30004620|17578026|22928426|25809492|24699024|15734323|31779954|20502594|29106754|37894448|23863434|23384316|15117670|5671231|27254042|29591350|19839936|25354712|16516323|27438010|24658080|29350344|32258230|20599900|15960914|34166492|26327404|30268948|32219142|20926340|32566780|27347192|38361792|48676332|40330924|24357344|27585388|18611312|24388036|14983750|46199952|41809572|25016208|18213228|12249504|20826872|17264576|19370344|23127670|15576671|17424924|16455886|25684756|21905178|19166384|17946848|17327588|23854596|19933604|20645206|23826622|20053524|16245624|16935680|12516714|5073178|11819558|23245820|18143380|26553604|15382861|17140752|28180770|22179456|27910508|13953688|14948146|18530268|24742296|24651120|34193000|16351115|27133046|18885076|23138510|24951204|21510556|28902748|20327172|21959488|20551560|20539496|19549306|20910736|18372560|19651170|17057764|24203780|22607872|19312700|21398370|22814876|15457375|16053002|14340149|18248688|16561925|15278459|12376684|11665693|12606297|15797804|21335784|23297586|12092076|14438199|15578148|3926817|12823586|24433040|16438710|22079724|11094971|14517798|15993952|18540472|19992488|15411231|14511113|17797648|29408642|30026886|20330018|10990740|16556587|11767594|14957260|11963707|10683617|13835282|15114856|15004766|14106066|7803038|16248071|22409408|16750028|16734385|21204268|16727178|22850396|36423896|21642408|21931084|21623252|21196632|22879284|24455208|21938110|20905028|20110194|32712368|16298007|21396296|22928728|19186660|18924526|205984784|42280332|23568664|29893108|68950648|58549544|58661632
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|200915408|497295776|244852144|176160192|314184128|315638048|362638912|203943248|215752640|277094336|203245040|234026528|146408272|324206336|425600608|240185200|282246496|354062368|299865472|272505728|287145600|292629728|379666208|540613248|306398528|314454016|200020640|258336368|387970432|337653344|296579424|207478352|267816176|218828816|205523872|242805936|260479168|257759216|153920528|76405608|388694400|253516448|204596560|59517000|34324000|133750968|226700736|156527776|234469072|265752800|201206720|292173472|314189856|443661024|290736128|206625888|190876480|243184160|190925424|179159824|161440896|228032992|210417952|243915792|172037248|222019408|247747344|396678336|330684928|343172000|263552576|395022144|367650048|297546688|286289248|256873888|252330672|381892512|396656960|325652128|403867488|373217280|357404064|291530240|298620288|340195008|358674816|472980032|342231680|307690400|223708848|108828560|374188768|444066592|406179744|329578400|274633536|365464320|379083456|490617408|483947168|329689888|295505504|441671232|455093888|487450592|508361248|309379200|422228352|374795680|359004128|574252160|385591680|308090976|410790176|368906976|290142848|226196752|327596000|365312064|278940736|338548416|449152544|460894368|437075008|451290304|529762240|315041824|440742752|531343648|368115744|368686848|441360096|389744384|457504224|366909536|386207136|394796032|473761696|506884992|437710048|532170912|332543264|108638616|199398464|452881408|409265760|574683392|312503744|409814144|502448576|436579488|373861824|403206368|405857920|430412512|417402496|456110656|501427808|270945696|394632096|338947008|367554880|294614912|345850912|302860448|293955040|297903424|335307808|291535008|316293120|374983648|405280992|445088896|374930784|521241888|518959840|615715712|448422240|331574976|338938400|331643136|252021120|399484480|276384544|295567648|298687136|246024768|223631504|298305280|385946688|308656864|305451776|307230784|303665344|74901248|156243488|333570400|308743616|339557824|247436624|339388224|335269216|379794752|380790784|260559232|248862832|382045728|349996384|355673760|416295392|299269152|417778016|257472160|269911808|288571200|295672448|273849600|286920864|249915856|281724320|165272432|330274336|374000736|289262048|351231488|293311008|296419808|473551616|405060032|331860320|396195360|389403360|317163904|441389376|333427552|404768928|341299424|369477312|428976416|312606240|328745696|310653632|347533920|324124672|304537056|323596928|167234928|106293096|428615200|488524992|383584576
01007|995213|/indices/sse-materials|INDICES:CN|37020|19987|58914|36871|43644|30206|51519|36205|25501|30874|33056|42868|35025|36144|24005|10304|23298|34354|34208|26399|26924|9002|26782|27263|26454|17196|38331|32223|35405|44050|33820|47980||46095|47617|39597|54333|44943|20295|41083|43312|35218|30449|20305|13528|18121|21765|27755|33083|26801|33596||32626|33917|43245|30940|25287|23686|23163|36440|17564|15455|19158|23008|20946|22634|16114|22294|30397|38638|27760|32458|45316|26957|39552|32458|32564|14980|36373|52328|61110|43526|51199|48315|32424|40844|29974||43527|41773|12728|20081|22363|19757|15963|25149|18022|33943|37535|42713|40313|25006|30550||26890|32744|19635|25046|24029|34311|34037|58108|34584|43431|46759|57719|68153|54747|47978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|2092320000|1806360064|2687610112|2516800000|3213550080|2812819968|2991899904|1861709952|1694300032|2026290048|1753670016|2428290048|2522870016|2987909888|2931490048|2127049984|1732889984|2024989952|2299000064|1641400064|2409600000|2189829888|2362500096|2276280064|1665040000|1274300032|2374850048|2049890048|2264750080|2227780096|2265390080|2505789952|720860032|2854070016|1844839936|1921049984|1892969984|2584059904|1840400000|572689984|1997920000|1771049984|1864060032|1565100032|1602200064|1477689984|2086060032|2395650048|2198680064|2141689984|2047900032|890449984|1402109952|2219529984|1959330048|1741250048|1381400064|1657670016|1414380032|1891320064|1882370048|1384380032|1417360000|1802509952|1579680000|1888089984|1517900032|1564749952|1667490048|1709830016|1584269952|2004050048|1913740032|1201590016|1547800064|1674269952|1987160064|1991849984|2053799936|1867520000|1768429952|2074269952|1772419968|2384549888|1996470016|2855610112|2309530112|769539968|2240169984|1991810048|1763209984|777240000|1634310016|1943229952|1487939968|2108710016|1734610048|2028579968|2570020096|2429390080|2940580096|2043629952|2948430080|2749880064|2626800128|2746040064|2052829952|2252620032|2494159872|2267460096|2012130048|3338289920|2171330048|1664210048|2032999936|1567859968|2253440000|1852470016|2074150016|2162970112|1527520000|1954909952|2075389952|1915000064|1691529984|2121069952|1982690048|1954439936|3111379968|2589449984|2594249984|2708730112|2595770112|2306299904|2561250048|2701649920|1982489984|2572770048|1739629952|1850169984|2043559936|2093270016|1975209984|968350016|1528909952|1932669952|2384800000|2779909888|1735030016|2517860096|2426510080|2084240000|2372219904|2029319936|3354759936|3018779904|2056770048|1516560000|1970550016|1808649984|1875219968|1555369984|2020889984|1820300032|1793299968|2127490048|1993900032|2008390016|1685030016|1905859968|1961319936|1248610048|1712669952|1654349952|2887770112|1965080064|1983280000|2662400000|2061309952|2275379968|2559630080|1914380032|2196029952|2456960000|2469720064|2041049984|2052109952|1849990016|783209984|2212120064|2807920128|2410880000|2613299968|2741550080|2964480000|1019929984|1123180032|2905210112|2174439936|2879859968|2333430016|2565270016|2658220032|2423409920|2587739904|3127630080|3012369920|2059239936|1582659968|2018140032|2581590016|2592489984|3008270080|2866619904|3012900096|2467970048|3007470080|3545499904|4353829888|3172169984|3147599872|2494990080|2962810112|3244260096|3565070080|5819389952|3052649984|4456350720|4119159552|5093002240|2529139712|3334536192|4081821952|2620274944|4150486016|4383649792|3088184576|2842059264|3233127936|2632441856|2572243968|2773350912|2773231872|1312108416|2550002688|3020798208|3600561408|1586385792|1300697856|3565240064|5497668608|3226516736
01052|49562|/indices/hsci-info-tech|INDICES:HK|2236344832|1299049344|2786843136|1910870656|2116043392|2393410048|2300630528|2279130112|1252919168|1297529216|1536230016|1454990080|1518036864|2392068352|1770973696|1574902784|2041802240|2518426624|3155238400|2192711424|1832054400|1897912064|2483552512|1706330240|1342659456|913942592|1423228672|1502310912|1372027648|1235585408|1612614400|1348775680|550105728|2088644224|1294356352|1826560896|1892109056|3266844416|1235621120|440742976|1219060736|1026645312|1244288768|1234161920|1078821376|1488188800|2613399552|1098116992|1120699392|1469273088|1142853760|686601472|1179441408|1077538688|1381873280|1787715840|1216559104|1405879296|1396703744|1364159488|1242417664|1384693888|897933376|1177124608|911954560|840145280|932858304|811860352|1015982784|2782375680|1039820160|1019140032|751602752|621271168|735817856|782350976|921668288|516956416|1003205248|1005801088|1200005248|1215838464|1397124992|1842039424|1570639232|2409554432|1416587776|476649888|1121854080|1139670272|452728128|339717792|654363904|740420672|643557440|938421056|724266944|876620544|1317080960|1372713472|1843318528|1428360448|2036311680|1349451904|1598157568|1357859584|1048938112|964214016|1435704448|1662499840|1498567168|2202133760|1496854912|1178581376|2226489856|845369792|1162335872|841573888|1111501824|1305590528|1164121088|1880840064|2825883904|5150718464|4434384384|3050318848|1846949888|1636839680|1157107968|978614400|1521175808|1558329088|1841454336|1470528256|1513376000|2468974336|1785804928|2007879040|683035136|1078189184|1283267072|1641501568|1693309696|629732224|1035359104|1690256896|1896840704|2008872576|1729799168|2251388416|3714090496|2234582272|1507068928|2351521280|1807730176|1858397568|2266043648|1831661056|1576344832|1543388928|1325794816|1170153600|1098608256|1891674880|2092033664|2067458432|1775941248|1706121216|1349992704|1105362176|1351583104|1016322816|1710703872|1652461440|2259875328|2012399616|2284641792|2584686848|2425013248|2457898752|2844932608|1663141120|2371558656|2416608768|2578483968|2217960448|1266080768|2813465600|495684960|1080159232|1302479872|1188602624|1739411712|1942807296|1550245888|509446496|569883200|839806464|1172125696|980337856|1580774784|2233057024|5382012928|577407808|1089165440|978125248|785142912|649542592|353124320|679691200|745968256|1044377920|542084928|496414944|523858016|682524032|1016469120|1057333184|1340817792|957462720|473009088|751194752|559874688|1030936512|1599702528|1267835776|1258232192|1558294912|1238644992|1695471488|753652800|843434368|1100934144|613673920|767490240|990320512|1077144960|452608032|465934528|499469824|1007673536|1047350912|1411717376|390953216|706049536|1263899392|2340442112|1295955712|890868864|1309036800|2128965888|976035328
01053|49554|/indices/hsci-materials|INDICES:HK|1798009984|3546480128|2495780096|1963820032|1822109952|1517590016|2233840128|1443629952|1573449984|1604790016|1226130048|1574739968|1244519936|2271160064|1979510016|1620770048|1544930048|1680220032|1624509952|1364240000|2253179904|1120029952|1780470016|1816160000|1319559936|1179709952|1006729984|1732760064|2273090048|1895590016|2051330048|2749189888|905489984|2031960064|2493159936|3373750016|2694200064|4081060096|3061649920|955120000|2321530112|2735520000|2246820096|1988370048|1583250048|2498500096|3529829888|2760969984|2486159872|3103820032|3118020096|1895420032|2248960000|2819040000|3271729920|1657469952|1330269952|1406400000|1198300032|1791399936|1467709952|1759900032|1866969984|1507929984|1342599936|1794630016|1782899968|1911090048|1795670016|2365890048|2041580032|2283889920|2617339904|2115020032|2597420032|1746669952|1724199936|1583200000|2325760000|2747549952|2916280064|3437750016|2744079872|2554949888|2659610112|3798469888|2672130048|944520000|2174769920|1945859968|909569984|599609984|1234690048|1349260032|1515190016|2282249984|1301100032|1507730048|2194099968|2556199936|3545250048|2214429952|3476160000|2316260096|2445289984|2428689920|1674560000|1335160064|1816249984|2034870016|1695709952|3158109952|1969779968|1458000000|2001159936|2040060032|1894230016|1360280064|1829549952|1935320064|1545389952|1912220032|2037110016|2455280128|2229019904|2224750080|2352549888|2085020032|3059170048|2294220032|2116009984|1838819968|1967740032|1845859968|1294569984|1498259968|1300999936|1342969984|680099968|1646710016|1790630016|2112400000|1871879936|654849984|853120000|1450349952|1524460032|1706489984|1554610048|2147689984|2914370048|2438170112|2153009920|2264529920|3101530112|2796440064|2904640000|1643069952|1829709952|2477070080|1250009984|1208050048|1216690048|1519500032|1850429952|1947640064|2498779904|1512809984|1134070016|1234499968|1686829952|935779968|1204099968|1277180032|1898860032|1492380032|1657619968|2081260032|1789289984|2068339968|1933869952|1489059968|1550499968|1419389952|1640999936|1551970048|1305469952|1056540032|574700032|1614200064|1496860032|1631990016|1965629952|1865500032|2739229952|681560000|706129984|2120419968|2367259904|1980390016|1637250048|2144560000|2399810048|1431820032|1425139968|1256519936|1218840064|1313360000|836009984|1307960064|1732999936|1740920064|1476870016|1384489984|1787779968|1705139968|3046569984|3298599936|2477250048|1991789952|1345639936|1044950016|1882919936|2042300032|3300499968|4679900160|1907000064|3721757952|3169711872|5300336640|2016648576|2955134720|3725064704|1953487360|3285794816|3647121664|2875986688|1237959552|1870907520|1695153408|2170643200|2311276032|2127680128|603705024|1578521216|1970495232|3149001984|969156736|1049365632|3355176448|4192590592|2242891264
01056|49559|/indices/hsci-utilities|INDICES:HK|818030016|702089984|1323490048|1087149952|1297090048|1078310016|734339968|819120000|976060032|957180032|1260220032|929459968|1016409984|1389779968|1188870016|1147650048|942209984|1356530048|1620620032|1274109952|1041990016|807619968|819889984|816630016|744550016|575350016|798120000|1209580032|1423360000|1552860032|1311699968|1267660032|470590016|1606130048|1202919936|893500032|1003980032|1442460032|793480000|507100000|860700032|1015340032|1109939968|1143810048|925539968|552830016|847900032|628009984|676259968|681960000|519480000|376510016|577849984|542120000|749699968|765830016|516660000|760550016|1355069952|1403120000|1004720000|920499968|939240000|817169984|748600000|924049984|870380032|997080000|927209984|841640000|1164620032|1156969984|969100032|713859968|669240000|622489984|581590016|535040000|998300032|1066460032|1275600000|1583309952|1820199936|2077840000|2354510080|2567790080|1654979968|662670016|1659239936|1640160000|615539968|366630016|738849984|1771949952|952350016|1423529984|1076909952|1266050048|1613190016|1670409984|2218060032|1152370048|1410720000|1370470016|1175000064|1300860032|868300032|895200000|1172729984|1442269952|1140230016|2098620032|1591420032|952169984|984649984|1248979968|1365030016|996649984|1228179968|1784120064|1258300032|1682130048|2151219968|2097149952|1422300032|1723549952|1407320064|1200179968|1353990016|1203430016|1612950016|1535910016|2420720128|1245319936|744009984|787580032|938609984|1119990016|728649984|953600000|868849984|1018620032|826979968|403870016|636649984|867219968|1096400000|2242330112|924390016|1344649984|1610220032|1002009984|1427449984|1493970048|1798480000|1085769984|967409984|859430016|1725240064|1563030016|749500032|757920000|708209984|1041420032|668750016|714400000|751100032|683150016|626910016|682249984|798150016|602870016|825340032|1058110016|1123030016|821750016|790200000|1024480000|969550016|961729984|1236390016|725030016|855080000|1076130048|1292409984|1044870016|437249984|292809984|145760000|470080000|566849984|494540000|509940000|367369984|551609984|231820000|235090000|541510016|561630016|548200000|639920000|487260000|560380032|582689984|562060032|1111629952|636940032|531750016|386430016|451880000|510409984|468940000|472190016|364640000|567000000|445649984|657649984|689480000|592040000|428920000|393420000|478910016|487760000|620739968|792649984|1251689984|554151616|572434112|697977792|703579904|381956512|544814720|598774592|514070176|702687488|597084672|437389920|379551584|425631648|392579808|399854752|399945760|490421824|250609200|498679104|590915008|644539328|223141056|217784368|762010304|773807808|808752448
01058|17951|/indices/cnx-auto|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1702809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|74479000|70857000|67506000|90059000|108939000|109827000|76403000|56294000|104251000|106584000|125178000|59359000|97672000|140868000|86485000|79280000|66185000|98452000|73268000|100496552|73983000|112172000|62153000|75663000|79807000|65933000|53068000|89502000|81351000|97058000|121360000|86429000|74447000|92517000|103599000|133550000|99385000|87394000|65662000|56564000|95909000|97010000|86960000|93132000|88816000|107637000|97372000|100354000|70675000|91933000|100106000|96142000|142740992|105118000|78716000|83445000|103392000|71950000|82997000|69733000|89701000|107317000|56124000|73800000|88019000|84587000|60133000|83269000|86410000|102042000|71840000|87308000|83318000|69509000|79024000|93760000|96335000|55178000|96184000|123073000|127607000|66917000|99864000|96846000|104869000|128250000|158276992|86958000|106936000|69979000|62546000|54868000|74638000|81593000|51116000|75389000|82843000|75601000|54546000|99521000|60001000|51744000|72177000|85917000|82204000|63604000|78753000|82383000|58254000|78157000|67571000|106863000|90743000|98637000|54843000|61366000|86281000|95341000|70989000|69298000|54064000|106041000|101585000|86169000|78607000|61606000|75220000|58332000|59731000|78425000|108202000|54926000|63206000|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6239281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|115614000|168204000|96581000|134371008|182892000|108961000|55524000|65358000|66783000|86361000|81996000|43869000|63887000|102155000|62588000|38183000|40396000|57699000|55320000|57591860|44328000|79031000|50361000|49116000|47738000|51573000|47400000|55312000|59149000|61248000|69399000|49173000|47898000|57310000|62612000|96779000|69995000|58212000|42991000|43565000|62278000|72217000|50409000|62956000|38534000|24597000|45111000|48679000|53222000|63286000|54514000|86742000|315353984|100917000|118213000|94804000|98988000|64480000|66935000|93311000|84740000|125286000|75616000|80916000|105478000|152823008|150420000|106020000|98625000|106272000|89261000|89071000|80194000|64033000|69590000|68348000|95269000|46348000|116199000|105757000|88798000|80807000|174484000|193912992|131995000|146659008|155780000|110300000|111365000|94104000|76941000|63058000|80252000|94846000|70733000|105742000|87304000|72965000|57979000|116772000|76052000|67039000|83953000|37928000|56561000|46311000|58640000|49788000|49231000|50671000|24966000|51671000|54101000|51491000|33002000|32074000|44268000|52428000|35096000|32996000|24638000|44920000|42512000|38641000|59543000|38865000|83061000|48540000|30552000|71224000|61006000|48189000|48277000|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|124579000|179087008|154342000|146208000|135968000|147263008|99941000|91570000|146052992|120278000|102586000|68471000|82648000|91451000|71688000|62880000|61673000|71050000|77949000|92897072|99163000|85693000|76923000|73033000|71477000|63017000|42179000|80789000|67545000|62912000|75282000|52544000|68317000|83018000|122032000|92340000|87272000|88477000|91223000|43316000|78786000|86349000|83629000|54975000|55199000|38725000|115242000|91509000|54102000|56205000|65994000|60092000|87485000|128301000|52147000|42750000|48838000|34513000|43633000|61321000|74018000|70929000|41559000|48233000|59153000|58357000|70135000|67242000|73321000|75882000|60106000|66051000|90176000|50328000|67302000|55096000|49908000|21474000|73439000|55761000|73346000|51100000|86584000|74037000|86814000|84751000|89424000|87968000|49140000|58132000|43095000|45257000|66422000|57333000|41137000|60635000|52246000|50163000|42243000|73363000|54803000|38904000|51653000|46732000|43558000|50270000|59407000|52961000|27446000|56820000|43227000|49042000|41891000|65717000|36813000|33583000|43876000|50351000|32830000|36430000|27983000|46458000|56351000|56063000|48800000|107315000|51048000|50439000|31509000|63231000|76691000|45936000|48674000|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|181536992|185831008|170956992|205168000|223712000|192488992|135530000|158143008|173994000|131991000|178264992|181188000|130974000|193840992|126769000|119783000|103105000|153136992|155659008|163065328|156540000|139278000|151452992|123633000|115533000|138452000|114063000|149535008|123501000|124224000|248179008|154200992|172503008|198404992|147480992|189526000|205092000|134423008|118715000|120800000|155723008|133281000|139020000|130610000|93605000|71934000|94299000|98651000|101581000|114294000|124937000|135298000|379692000|165954000|118939000|93514000|128065000|79883000|87901000|130701000|116171000|112021000|86230000|93133000|107841000|181763008|117060000|113273000|129444000|137552000|110393000|113761000|124005000|79460000|101061000|94528000|109115000|72999000|159594000|137200992|173384000|190027008|178214000|168951008|241759008|160628000|161535008|127699000|156648992|132085000|111784000|87435000|110222000|148550000|81158000|105858000|120984000|108045000|64304000|98979000|87552000|81098000|119836000|92518000|136248000|117244000|131169000|151218000|74890000|106775000|64957000|130980000|103113000|109933000|56725000|82447000|106501000|189195008|104444000|76568000|81012000|115918000|114335000|105110000|72481000|100567000|125417000|73772000|47627000|103937000|134400000|76336000|112989000|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|69155|15900|59442|60601|48271|44437|32827|36069|46165|40876|42085|43506|43152|58685|48460|47273|43224|71266|66182|39308|47788|39460|55063|58420|52488|60326|52294|51126|54305|44133|33595|50511|35423|50930|59321|54275|53063|52825|40149|29109|41686|49954|48844|62323|45781|52250|65973|62481|54278|48879|52007|42194|53190|51378|46534|42571|49882|41275|34404|64069|50125|48920|51675|47257|56662|47561|47116|49029|37902|39068|48459|58772|44174|47785|55381|42997|42194|68034|53411|52147|62757|60139|52418|55980|75329|78903|85381|46154|81508|72895|46595|28487|49571|53723|47201|66194|52324|56263|93798|79880|81429|81403|84094|78545|83088|73583|40283|66269|80272|97981|75564|149365|101633|75658|81717|75784|82712|64855|71452|85540|52945|59551|65869|61198|53409|66875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01097|11328|/indices/tpisi|INDICES:SA|63450516|165461184|86977352|104964000|133114608|134561232|109423672|70846696|79178608|85948632|95548712|81523128|77643960|73111480|141645360|107167248|152181904|74365960|137598016|107086976|62430864|70083400|92215184|93831608|93858560|81878312|112046016|82933944|64606512|74671776|64390648|93800984|64975648|70736688|74263320|84678680|105089544|148820256|92265104|92676504|108517912|84182224|108464936|87101952|82475328|78842368|77165592||93634712|100705136|72662376|85254168|79055792|111695344|109984800|95148496|141683248||94827392|149386128|188834336|107803456|120408024|102186664|160597712|191241968|171368976|184273680|205319280|110720488|236904352|164058976|250712464|188484096|246330928|312940480|403247168|551937472|411258496|725969280|521576672|481153504|387126464|416429664|211483312|213889248|316311136|255830512|318964928|175375248|158536576|152957120|127355040|177791616|155581984|104475680|100559224|131332144||127567224|148250032|160703648|141903200|133523480|104586720|123870352|119487224|124656920||120620152|133322768|228151936|102545488|96791936|117774096|143974336|142981008|138457312|128082504|190201088|375441952|238023152|180624096|160850208|191374384|180310320|341790976|234406992|208294192|233072720|243616480|190015888|365269344|357247136|262126960|164901280|164644704|154251552|260096144|143561072|205568464|213664640|184911040|167620704|162526816|175848944|192270992|117777432|154059328||241865664|187269952|170314128|203562208|220702832|144433312|123984032|137034592|49649596|56598016|57959852|68568032|76399464|113861480|132677616|99980736|124140568|187702640|157518528|156198976|232714528|242425472|253276192|336481536|332906080|268392752|365859264|313960704|354923264|520468000|407026016|158420480|155295760|149220624|114062416|107554392|103206976|90953264|103276888|80175464|78648344|100040872|143727088|157124080|147287888|197990400|152760912|136553744|140132960||91341160|149921088|227916528|252625760|209974832|316284960|235914896|173968400|157013152||121019720|77547712|50173232|93244064|120122296|146299312|146546336|157463776|223112352|142408224|94730624|122056288|132153904|254952784|286535424|320089280|240089376|276008160|375876832|336199360|225668752|270646848|198221248|204023904|194273344|151950080|176255632|151719600|163885520|146480176|206353776|253573952|154031696|247294944|167442432|139650704|293879616|154733952|146598976|177426912||297927712
01098|11321|/indices/tbfsi|INDICES:SA|52657952|111051040|135153984|183269616|173196784|131461568|71149224|86228216|168423584|141564592|179864784|86344656|118179168|94078496|167175856|105740280|232915664|110192160|145340720|96347528|84209000|121652928|83483896|120641536|97971160|72185128|100467680|91138456|86924744|80442048|118655168|89243368|107550736|97074656|94495600|107563536|167054448|174810688|88752840|123381112|119676720|85615352|112799320|117077728|92216440|66421520|60006000||75259776|91829264|90915984|80111824|72404880|107698144|88079952|89791424|116210992||76110816|65939428|83918656|73596360|206021616|188555168|175562592|101253616|141191792|130165032|137977936|141622672|145375248|161822288|174915520|169445936|315002272|431871072|668528256|362265504|490613280|678401600|395192320|321874528|337349856|153470736|161786944|255231728|168634880|95183640|116583816|156669328|77430336|146565936|89310536|57582368|56128516|48411152|46403748|35693552||59786968|45336816|58082612|95521104|69713544|41208448|51899656|65697880|74406056||59696840|48051908|93195216|67625360|63244704|70580496|123572176|80660208|67072524|76584688|80373400|99545272|105973536|86635904|104946640|119788072|88218056|119968664|104219824|159116032|97700672|149624400|83237816|147264016|212282224|146733744|93802384|67194528|80330408|144621952|94890120|105809112|140421856|80204360|87652880|67238664|96150144|72487984|61064300|44426844||108429976|75090856|73296560|84206928|92213592|71981960|90342592|82690048|20031816|35161368|55916048|46454504|59382176|69317304|81702368|107472016|81470112|99809248|102918944|104351528|132242168|190865648|84985592|110748264|162397648|118712632|156660272|117269096|96936016|135499664|162035152|104806000|156609760|167844016|237967088|136479504|131364576|154904992|162160432|145702240|135727808|214525248|226505520|129073832|79841808|106499496|83048000|128223464|113450184||74200624|110509040|135096288|144874032|198188112|210726144|256014576|194065536|243800368||133606896|107206800|77040264|63950924|65511768|91946240|92465088|119544040|175053184|121586440|120836032|128717424|103485872|141544064|169395392|268208768|253790512|275140192|394099840|235110208|262097024|180663808|252847168|190074880|130920352|126477720|117207752|102543832|96565632|122897472|174956880|208948448|110469232|214119808|150557536|296003008|467259264|190556720|147243168|319595680||548147712
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|23522408|63616804|38907348|35902720|45154136|45479716|19599918|13373972|34227416|32453284|35369492|33298364|42136684|28312888|38140684|26714420|37907036|41480264|40459228|32082212|43109872|44299232|81289072|68510928|56889840|24641088|28864510|28966436|29843754|24713552|17278102|32109604|27765280|32727220|48231164|33742896|31825568|32239462|30863344|30213636|30592096|29253898|38824584|30909512|29774336|17966624|26866182||36711392|27154374|26047832|26410264|15683955|29459056|36450384|26285924|22137930||19616984|26881554|30244192|16978246|18852372|33313840|28752246|21434604|30398856|16214458|23425628|21051370|24237816|25784668|23915262|40145808|39977068|44165680|61757372|83476352|74170920|85347616|68116984|107468904|74163712|76158904|33737328|45686616|50077884|43296656|37829748|24382160|33092924|50765088|41168280|45406232|42661268|32742492|28561682|26126496||34586320|30126024|24115310|24945364|37066044|25463396|25763260|26587274|20449308||12086209|15845794|27889528|11606917|17493120|13621737|16231720|22377340|26554710|28712224|28235428|34216120|43791380|54696204|72205880|95759352|52876084|55668484|46603292|37118128|50374144|54024104|50050196|60539744|77880184|61192888|52049504|60437224|27614744|67781008|43147548|46098712|65220292|40369316|33581904|35456764|36841208|44661264|31260068|52227584||33739016|26616504|27854006|24780390|36261556|37795860|29643740|25144228|14108309|21168620|8223144|12932093|15785386|19150356|44778192|28144136|22434042|32284394|27894896|22571736|41348896|25815584|28254900|47587380|53789676|51819480|62323840|75064176|65380292|78387192|55198828|39289060|47063528|48050728|54798692|34517664|28935152|23295408|29315580|21299126|19341468|24688284|35395404|31346660|22627552|40109348|36775904|38926416|49111416||29999668|46729536|55177648|76221192|52414960|68784128|68272336|41092376|47547616||37006508|27800166|22741704|23648540|38164988|42417636|44252488|67054608|71042904|67233712|51266864|74046784|91285016|114490320|82141552|141175312|130034856|118180144|209574304|172095168|117071320|125004608|125811712|105727176|101869112|100072960|94115584|85121328|109615584|98892720|97866936|135796288|101479152|103696096|92332816|118501952|161114944|90872608|83158224|93896616||143807168
01105|11332|/indices/ttrsi|INDICES:SA|15436997|30433058|53444596|27353714|26159992|31438396|24579140|7706284|40793068|43763492|14357690|11880220|13734380|13727995|29450714|24555816|41320400|40509180|32199272|22030686|17026060|14706989|26768624|31754014|22340040|14311570|14047589|12742847|7885102|5901537|9547308|19144834|13907939|13303438|14103036|14191161|20770820|19495044|33139580|25542512|14800702|14006129|13624916|21854090|20820204|20964652|38146148||25395464|14097184|19420572|17108324|17576248|36795244|19890978|26056920|35218952||30487112|25543344|23134740|9755776|19854240|20446732|57711412|21838742|23306512|18336208|17479092|18170056|25737452|25115140|31491554|56502404|95912000|102849408|40155900|59612392|65853488|83315600|94060288|107091048|75342344|175559184|54108104|53100632|94876152|73219576|60405424|104405672|53555640|67622952|70055280|61738024|32670688|36701056|29722000|20807240||38092244|25617460|18467450|13401635|18137404|13175213|23697312|16701792|10614362||14599372|8657105|11038034|6562679|9740763|7989536|8244075|17135874|12689905|12067318|17037424|28371228|52521000|44839580|73677176|101495600|26987234|15560824|13333024|11140665|23837848|32637652|16859768|32485552|20521088|15521925|17642066|25314000|22765396|26357798|18473834|23622374|16903654|17960190|11939346|12240661|13195940|5829765|5284365|4978563||11446755|5117314|6089079|9865671|6784342|5416059|7698055|3576267|2698058|3320064|2908581|3197066|3692726|5624850|11991800|8738521|6665469|6872580|4840132|6432465|13176552|12093585|12135852|9349870|16564132|9472296|15572909|12265389|11699740|16898900|8603080|6314638|12544875|18610852|11439137|8531330|6846559|8711305|8545248|8921691|15681348|16441198|31108976|15345671|8067281|7905512|7058861|5585744|7802671||9727199|6106588|12154745|17659428|34880724|40273688|26846780|23572916|16793272||13046827|6012842|8126344|6176279|12438690|9853301|11166863|22243184|30759648|15938802|17574432|31441006|31957610|114083528|56939336|63707004|74742104|43098544|86274176|70630744|48173440|48633640|40032808|47128304|47303520|41707672|31069212|28522298|20200758|40312096|61557284|78094256|47333456|53895248|27951256|41697632|66056780|47207440|41645728|67694056||71637280
01107|11329|/indices/trdsi|INDICES:SA|103196016|244115376|420486784|220665920|317389120|130877408|138887568|162092672|343949184|184554912|155576352|161202064|126122544|320469056|482863968|368311616|394034432|227622816|606935040|115928920|122473168|202056128|168964720|245191200|184724848|170257440|166867328|144489136|131135288|133326576|132149888|234252784|164886480|187789744|215234128|183853024|246243024|294711424|123492960|157432048|191191952|153156768|269228896|197433696|117528872|75844824|136866736||137908480|121472872|118989080|174477760|133566736|151213744|242570672|241013152|307602464||202267488|259667920|220806928|222755696|378433856|467423872|385745248|139044928|289163424|367878176|305599840|314409920|333280768|504537408|679384832|482710624|845857024|678336256|638097024|330670720|593528704|829134720|785194240|705454720|390626496|242556528|355791840|180109232|425873312|244844592|295975328|196040544|98603840|250996224|260609008|264118064|92445904|279978336|204456688|103194328||122191520|72386216|36767396|98575720|69024776|45199576|54732464|69491480|61307020||57601224|69579328|71027616|36861992|45890444|41738472|41164672|79325896|104798848|79240752|66983660|85909304|226509216|197518768|160758816|151053408|115418952|82304288|49099792|33113892|38797072|133204040|59020216|106765120|73657552|47905544|34230528|41121648|49528528|54375064|34538060|56623048|97988400|58647192|61674184|71837512|38639516|30047280|52420792|36778588||95239504|24887284|32555632|29762084|38203012|60712040|43847236|17002928|6151693|12763532|11083785|17280092|16389882|34708896|40919576|49890808|27719854|33421624|26395866|49272800|67669048|84139024|39532888|60948960|88271096|49010560|44437276|59457408|33292164|40794408|29162728|31937980|42151084|40092576|45246416|40347888|59688460|38814832|58449284|34504608|38904304|33761660|58166936|47996992|15710779|31256928|28728278|33235616|44102872||42723952|38028960|141710992|60164584|77318704|99078544|81141224|51050472|58338172||21717036|20207024|14755637|18714174|30754312|40851852|44889888|63561492|60287136|52967620|82752208|119970880|105098328|198369120|211259856|217751296|172575616|183512624|262561648|176488192|88055688|91848056|93749944|104193472|59171040|85171320|54569176|52505720|59674684|63324440|65208276|97589528|168900608|139090480|125509104|92891024|140113840|148448112|139108000|99626288||100486344
01109|11323|/indices/teusi|INDICES:SA|3584202|14020902|14907029|15485196|35738624|20715180|8480370|5211426|24498606|10113014|5997583|7651926|8373883|9142670|19035900|16807808|33734724|11765468|18090116|5692919|8311761|11568473|6507333|17215780|11696679|15182992|9952048|8144735|6069934|5336266|7889358|8987408|8991666|15634410|8591505|7210960|8666409|10741585|8411244|10911467|9554788|6318058|5537188|9950332|5034054|5758791|17367688||10935732|15895535|7135150|6428021|8655589|12357907|9587207|11726868|13688240||14616421|19457656|21203392|9023268|10457146|6665392|8801230|10184272|10023903|11814877|15641184|13832380|12685654|13655621|24235322|16345194|39852808|49580848|48695088|40582356|80347304|131489264|90848120|80290624|49107636|50205676|39937108|38923424|28331628|10484455|11714920|10040799|8445811|15062002|12204029|10390579|7095336|5013275|3350235|5761517||8207902|6990267|9327905|14513147|16436388|19242238|11746061|7940075|6862258||7266073|7880833|9419709|8071374|10187312|14542596|17476684|17616660|16737115|20286322|63303276|44393872|75776448|20655036|17280730|22663296|9868886|32202976|11459857|11491632|23130694|25170594|16824800|31148044|22667784|16506405|18043624|18757328|17510904|22986416|19253144|23238248|32976672|16476879|14789895|22180038|18427648|12448748|9415629|7863312||21204852|16595305|15451511|29552722|30924192|18409856|39755432|7547807|2897367|4568634|7093620|7377525|5582730|8928163|20792474|49048440|26748348|11519302|29597052|42088508|80830520|101715816|101551800|4803700|6453722|5671973|6938000|7277388|29586288|8644122|10552263|14222547|8390052|5520821|11703943|6979146|7513271|15711393|8598753|8414844|7909249|8497573|30453916|7800042|6413718|9899672|5602082|7460384|6575237||4431359|6156197|6339049|12454655|16666675|44406932|14538403|30186796|11154975||24947984|7067519|10765330|14596612|4372415|3985792|8290356|10217634|6256049|5754126|6448794|6774735|7433220|11156109|10084730|9925952|16126810|13287000|18623650|33061004|10265377|13166451|11823729|24349656|8384972|14998716|9064309|4531222|13408682|11188942|8806814|21245008|20560952|17441904|5507255|8624853|21279666|11806296|6769053|10922690||27258340
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|634588416|376805568|931625664|764379968|742722752|807670336|519957184|834173440|839067904|509062848|824443392|826039232|800702720|833440832|767409088|1058975232|870035072|737023424|695488128|672057856|719731968|792849920|801883584|845814400|1041416640|898243584|556182464|973436160|1021205056|906366976|869044800|731150016|806972160|945765184|935130176|906813504|889541888|837413568|918570688|782865152|774942336|626433152|790588224|869429120|890906752|742434304|874679680|826423680|848246400|737147392|725407744|833221824|651873920|345487936|783424448|888616768|834063488|888756736|574112640|845010112|784801280|936607744|950941504|839366592|805508096|1088396672|1001120064|1068936192|1069049408|884060416|848621568|960086208|1139531136|1804368384|1345353216|837418240|857549440|795170816|589581952|779078272|938037312|880452608|799049472|735695232|740523520|800171648|881736768|937265344|785682880|613604416|852826624|725662656|742072064|822855232|1039878208|863274432|1095419264|850947968|958073472|975584448|1043069696|1037862848|746413952|902223680|1043006720|435671232|584540736|982652672|950430336|1091471232|570929408|900078656|903385216|952084416|876833472|805961728|895993728|945123328|883647872|854833664|832221568|650143680|852209664|872630912|884813824|868806016|971625856|943837440|952674048|877350080|799946112|1206765184|1207408640|1098480768|1327443968|892861888|1325245696|1391946752|1267966720|1424972800|1066186944|869433984|951693120|834203008|648808896|935749760|978859712|951998464|1013037312|1163652864|839168128|1119472128|1160166400|1014447552|920184448|931350976|998637184|382733152|493496352|1052713280|1022690112|904454208|579358592|929378688|988432256|1233859840|1040348736|978080448|962983232|929644224|1113172480|968735360|1217768832|893423744|926440960|855959296|827417344|940626496|1051137344|885748608|970110208|892360192|973160064|791732224|1129557120|1022326528|910704448|1044513216|831166464|963480064|1061135168|1249953408|1114336896|1113613184|954180224|749724864|1076282112|1118141056|1158325632|1205001856|1469201920|1316925056|1049529664|1153403264|1199420544|1069557760|1024044224|1283132032|1221194624|603143744|481984864|1342994816|1214425728|1322059392
01129|962671|/indices/s-p-500-health-care|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01131|962700|/indices/s-p-500-information-technology|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22925640|12704981|31963636|28303878|30065286|30768196|21574082|33475532|30091032|18894078|33608324|30952948|25706784|28640336|29284902|29138570|28204952|22482340|21975140|24828838|24915698|24216290|26154012|31411652|29018112|26548158|15785006|24735972|29987928|27478332|26278430|24044574|31607272|31211880|31234540|25015946|30500716|31156444|26423804|21026904|26016456|26392346|29659944|26758724|29417960|21593696|31664516|29655704|29906548|34545780|29393476|27460798|23968928|12823996|31107612|34951192|29071496|32033224|23086932|33073144|32301200|35149848|39174800|37486048|30897558|45998268|40196036|44181428|41780172|32716400|32613622|38170736|46841308|66117988|51072276|38220164|36578596|32436972|22306596|32024708|36535776|36187992|32323026|27843206|30148060|36226648|36821872|36312104|39038344|28229852|29959252|35216064|31445964|31973280|43678336|37216492|35697816|32164472|37967620|41335444|35272856|43032516|30043934|36108984|36018024|14906273|20439488|36604260|31245428|36103000|25048448|39292200|43910376|36223896|37264768|37773476|40934352|40249576|40127440|41993360|44348380|30357296|38206660|40187928|40931152|46634864|34983748|41795072|43589184|43009260|30409628|45435984|40385392|37367504|44526616|35412796|47638620|55025528|47884824|59343640|43542204|42201400|42598712|32998972|25818752|35858188|37041628|37331780|37117084|33501210|28054872|40859240|48510364|53149568|36440508|41068600|34872424|16739231|19597010|38951520|33449744|36268816|19797424|34955464|36440496|38359420|44644216|44625116|40417180|39589444|43921104|36808368|41585596|31644806|35231288|33477472|32236828|31788624|36368988|39391144|46768456|42243848|37169772|28125744|41561816|38474404|35735036|38819456|31234040|35540228|38516072|45811352|40224008|57125924|40199036|32561222|45931576|43421284|47617184|46042240|49646356|47173784|34439944|42979860|45759436|38992056|35591136|42061560|39110140|20355454|15267287|41523016|42765136|44301012
01134|962691|/indices/s-p-500-utilities|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301440256|199828592|477958144|355370368|356538304|410360832|264914336|402657856|439922176|246775872|328311968|272978400|241947040|285850816|334027392|369967840|363207392|290569568|298866176|287758720|317080192|349988160|392479808|389510048|350694976|295004512|235462880|390044992|435937920|490153280|482180768|373699072|471430112|459535424|484935488|490809792|438158880|471298944|507862016|342630496|397319392|376226112|455126976|402971072|472410368|401990144|480352384|464018112|496173632|521611584|368085824|428077952|389058976|184836560|413676704|509459200|425778624|419808608|287829344|473509760|456330944|585493760|527746496|477060480|414124736|600350784|568715008|552280320|472758848|395271360|438081408|589022336|567966592|952444352|720132480|479907968|325168864|372829312|271733664|332991776|390823648|400323872|387900288|329499232|372129408|427694112|433888832|495533888|432454464|291821312|521234432|327072288|341039648|358383072|694176896|421934784|463865216|338605728|376374464|402059232|486694528|400640672|327712896|452105312|465966208|201668192|266223808|424200832|428938176|510332672|248980912|403736864|387492992|420057600|468361664|448699392|384672864|373920384|393780352|443828672|434354496|343584512|422331456|502815712|452486016|486797248|480584608|485067328|426418752|395094432|373793504|492251296|594253824|416879840|580869888|424799552|566332672|644703360|564138560|757554944|592480960|479986144|446755264|415704928|328948032|447828288|424316800|384833056|450824288|472737280|377067008|533953984|496022368|481307136|388901728|412516544|446369152|177255632|206737344|588554112|426206880|542993536|321464320|451612992|537466176|547754688|654005440|496927744|427608672|432801952|504103200|466100032|560198848|391832544|470449216|368886080|415162816|462451136|481007168|455941120|485217024|453970912|483022720|389558016|540011840|488166432|540871616|525797248|450655872|525393952|569021248|630325888|521312896|490091904|501323168|368449984|623053440|551524224|656506240|627648448|664011776|660046400|508965024|477159328|541541824|501093376|434941312|510035968|503930464|273854272|228029200|564625088|466494208|598496384
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|165591008|343535008|277583008|200556000|320142016|210360992|251596992|173606000|212707008|228647008|244216992|194360992|241396000|353496000|341654016|345852000|331523008|191292000|292963008|272015008|196174000|232099008|255372992|213236992|273523008|220388000|209992992|275407008|271723008|287998016|275164000|193215008|204580992|264086000|194764000|217852992|351448000|191964000|99244000|45448000|245876000|184590000|206812000|228955008|189430000|312990016|270328992|245100000|192956992|223378000|307644000|268208000|269840000|336068992|269049984|232368000|236655008|209360992|172311008|183671008|216376000|244552992|298217984|273192992|209514000|259768992|326080992|180818000|283838016|344279008|220344992|305620992|225382000|186124000|185984000|240632992|215207008|254284992|247880000|245184000|325920000|251130000|166135008|201882000|220980000|272776000|299342016|248348000|264535008|232916000|117954000|67182000|180870000|298523008|256616992|214260992|230336992|204514000|205938000|295396992|307788992|286780000|236310000|308206016|310545984|274555008|346592992|275166016|251402000|226354000|263152000|329328992|328887008|253276992|298843008|277156992|210947008|265535008|271683008|249022000|240150000|260591008|205050000|210846000|249536000|202556992|90791000|211656000|227056000|251246000|268664000|204240992|328424000|293812000|265990000|295942016|260902000|355940992|360064992|311940992|299135008|247886000|136135008|53535000|115301000|238874000|240010000|278456992|216291008|238784992|268300000|260908000|252820000|282966016|280950016|252276000|306641984|201682000|297209984|229378000|259908000|249764000|270012992|170991008|300136000|297484000|352415008|397377984|245704992|269680000|293465984|294311008|289536000|283928000|409400000|315172992|294743008|354054016|194916992|257991008|248856000|265979008|218843008|268539008|378600000|256452992|294801984|287955008|245086000|291039008|313870016|356840000|361558016|334030016|210616992|67786000|94675000|187456000|429726016|279192992|259414000|345372992|293852000|329832992|294657984|350177984|400379008|304024992|298198016|224952000|398044992|336990016|275928992|290260992|350465984|300672992|316315008|265364992|289089984|236220000|217878000|213068992|262196992|253464000|317382016|340760992|349860000|370441920|335879264|374304032|208281312|222783456|238556416|169534240|320864832|321405920|383988672|355385376|322201184|239518272|199026592|255431840|324507008|252193328|285311680|252799008|214388816|69875160|78049976|289160480|254828320|300274848
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|62593664|183190352|143920784|119212992|148678464|173090720|90300704|60571648|133454160|91930080|103393624|84874784|124664152|177521568|285975808|197812944|171415040|104168840|231988576|152728528|79204176|107685488|152239664|50151440|78514544|85709320|112022232|95509384|132520064|92762352|94400168|85498640|131236192|68558256|65286040|64162048|90767464|76682376|55311504|30973500|81094720|94551144|75354504|75384096|47252276|50157728|95266528|78896504|103376848|80491128|108297344|77105096|68677608|84830696|86663136|73788912|257594432|51514944|54008408|70804792|78522368|101040120|69590352|97016568|113162960|89994944|84789800|71635616|71581368|99057536|61621292|62851804|65137480|61555800|51882344|85574056|79070656|72400352|136300256|88925384|136985568|100878880|172588480|86238232|110302872|106281656|108060768|80454096|170157936|71804528|18072120|14675830|47471296|79001304|82439584|118406048|100377064|130023232|98141200|67769384|73544824|87233112|61353944|68862712|62034960|92420480|91572248|113835768|99686792|79917120|80135376|81747944|102614640|36055596|62572232|111020592|94906848|77699432|86731832|123786496|89987208|93172832|81268032|64129760|94459344|65006428|22045540|78756152|74817936|63446760|104731464|72975848|107698920|119252256|76415880|74281800|53573996|76178984|80601376|57889416|75479000|69724944|60089060|23829352|67859136|46427764|70001816|103384352|81608560|60517440|68243296|65095228|47102648|70568304|65812088|62386972|71590776|37592588|74611656|54674888|71467688|82153256|68645200|69063712|79797264|78009088|81253776|98328472|79719136|72555416|60344032|71215088|53083308|68837024|103950592|70596960|69014608|89213064|42602616|56761812|59532496|65531548|58102016|81104816|107474888|65539980|79879616|123518920|76841312|62021296|73389288|62985416|125860768|56873168|37882744|22790736|22219096|30969396|81487168|65306156|58600960|112686088|98506144|60585528|105489400|108401768|95551288|58837516|68250048|74571944|88981576|95791216|78648248|77049600|205139392|105709712|72261512|51894992|55253640|46258008|61918136|50287688|89406608|32283256|77681040|64142616|66263944|84230928|70660488|71967168|38288296|32594044|67269152|53539464|73322232|143911632|155595744|132185600|84224984|85072456|68022872|73546952|41317876|66060252|44657100|75386496|45039348|14850217|18857614|101318720|103702120|72595888