Idx|Pair|Code|Indices|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|34928|108489|113237|121949|105197|120023|118720|76430|74074|94181|40996|82994|249377|236222|226485|205893|124979|232590|259574|135455|196872|119581|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|368704992|274932000|211610000|228695008|303681984|278939008|243023008|241136992|278976000|198928992|241838000|247256000|339785984|172442000|210212000|205206000|209160992|227502000|298432992|429636992|357412000|429390016|436009984|312652992|388132992|269043008|222590000|249124000|222908992|130958000|102157000|361824000|430691008|323620992|283712992|274948992|320008000|226986000|295312000|282075008|258031008|266612992|231916000|251767008|272239008|272415008|268983008|304460000|344248000|281956992|287700992|280991008|316215008|323123008|409100992|385903008|395859008|343899008|379420000|352560000|362596000|400800000|425656000|406651008|351870016|222616000|251675008|209214000|303614016|460289984|338400992|402601984|301572000|335511008|341396992|286188992|277172992|258668000|190458000|190272000|211732992|130361000|73490000|233970000|342419008|264854000|314472000|466691008|344708000|320353984|298436000|333147008|386364992|251784992|261584992|273345984|243276000|349316000|280828992|300832000|340920992|316936000|341275008|346644992|237974000|252804992|229264000|280036000|293783008|277952992|294415008|238882000|329880000|301528992|338247008|432913984|420052992|292632000|374840992|257799008|306832992|239542000|253106000|614140032|374024000|568451008|398588992|363559008|319648992|355999008|248754000|300911008|316463008|291457984|101666000|202520992|471913984|388668000|688280000|513764992|383776000|342300992|360964992|367336000|310507008|325062016|280800000|365072000|319156000|427734016|373292992|496164000|563331008|417153984|371592000|297931008|324446016|298105984|306164992|312332000|496056000|455924000|480944992|352968992|357060000|390984992|403684000|390272992|342864992|324982016|317323008|317182016|247468992|252262000|312230016|439076000|404444000|360992992|424612992|394604992|767180992|336179008|275911008|264244000|246044992|227270000|101674000|123421000|372024000|313238016|287335008|266238000|253958000|308444000|329840992|394163008|319244000|366836000|283595008|278051008|323345984|311792992|323048992|304688992|315660000|316383008|368472000|286457984|247088000|267048992|373176992|315440992|314044000|342048000|475288992|293476000|357491008|456463008|387672000|348095008|323772992|372089984|190227008|304688992|473127008|375799008|407156000|440246016|306815008|385041984|358656000|478158016|294155008|331049984|249899008|264618000|265100000|233498000|99714000|84153000|356928992|322840992|251532992|224990000|215515008|276920000|261426000|307559008|221407008|185450000|138724000|261012992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|785169984|704739968|653580032|637670016|716979968|805880000|709409984|586929984|722380032|746030016|787489984|664969984|808019968|707219968|892520000|763760000|596739968|706140032|811190016|1003660032|828409984|881120000|918720000|855040000|1049470016|830430016|600099968|840280000|765289984|514320000|262390000|881270016|767740032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|19994496|24068740|25989718|13128590|30067252|25041750|25691524|17551920|18253348|15846513|20503648|22917132|23179024|21324952|18389212|21252804|35313188|30950542|33131096|42121144|33494096|31649866|22719156|34664824|46555040|39676632|31278592|32405016|30556524|30283246|23857184|27416188|27649032|27162136|27025302|19357816|23342128|27625604|28761662|21470372|20608504|22007736|34293008|36057304|25003958|27258496|16186657|26281022|21002238|21186916|21198126|25414906|22719740|27809336|22953132|22897420|44359716|40936560|38179652|41802276|42141408|20865676|39865048|30509796|25605792|26774150|23947918|21816528|27254332|31839432|25451866|45005124|22829314|30991556|23242408|21967418|20094194|22963592|20439110|16268811|17113796|13786502|9404651|25818780|34730528|28461370|26365690|17102232|23350484|22745020|20999620|28096766|16072632|11949963|16114145|21770180|20509344|30173000|14560210|18156756|17722660|20420030|32608554|31618620|27110108|23181204|23171250|25963226|22197280|19897924|24948308|19430364|22467980|18961630|20987808|24463792|27160536|30453840|23897108|25925720|27270604|31468880|17521912|27836698|25889714|35667840|30477584|29814584|39719516|33596832|48536840|39013132|38854736|41081868|14996588|24397582|48488300|41822608|40828600|22584008|33711380|44057832|44666296|37672140|26722736|18220116|28999360|30829290|27818100|42551628|20528680|27155874|29381896|21363510|25156964|22226404|30749338|22783532|23419912|26102458|18243588|34101748|30331364|30607760|26321418|24458240|20899616|31210512|31192488|36404244|25107190|25636576|26818196|26576380|25390288|29809914|29597984|36690300|40573568|23122470|29428748|33854392|39635064|41556392|41011216|26279156|15006389|14818830|49208956|30472180|35164952|23817840|33891180|45669448|30951392|26958800|31166200|30465482|33541980|35037644|33127040|22805376|19071084|18226668|15944360|16360233|16796488|16519332|25112434|17419206|27109970|31035420|15969306|23068398|35097244|14939198|19212636|15101787|11424021|18540600|24967602|24600540|16428992|16277900|21700812|23301632|29117684|22257132|22207020|27272140|33661908|20064980|23688462|31114352|33608412|46621228|29737676|37180736|13140484|11709821|38017356|23682884|24516368|13114277|21801418|24068692|35995168|25487092|30506814|15106633|23174880|29213892
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|295160736|279170816|376973024|335081856|257442496|322746080|255460752|344266080|282762272|367356576|424964480|358248928|363828000|591404096|397049024|361996928|297476192|448572320|417257792|455904064|450788416|472850304|412305952|338476000|317213088|277727392|597782976|518195168|550513856|458112672|395143904|539111744|399323776|331595808|319770048|340801600|333585920|78839264|183954512|409546304|238205568|273821088|155532320|220878704|227946224|286989952|290408032|273742336|182668848|371873440|262242736|233369904|358365824|189993376|244425808|253288976|270862112|262823008|200038240|284656480|303435168|206961216|214168560|103565552|140397408|282537088|180226384|196115488|185198240|131303424|250639728|260316128|299219424|196096080|196464368|185929888|174659152|205485392|335888320|227167856|215164288|213790224|190825904|233311776|276827712|332943232|348640000|463731136|314321216|136385328|120120816|597738816|312530848|307364160|214958544|315112192|302299616|264969824|290686432|184478304|224693584|291791968|232676224|227845600|334728736|164881392|151819808|133523744|141114592|194913104|141624496|193087504|178643200|221302560|268676896|113266880|232345024|291836864|236869152|212068672|199385856|108372104|154975520|159012528|208241040|254085424|247573520|278968512|279690272|289022592|300511840|269059872|251420640|212813776|272244384|353682688|267326128|234942656|311299264|409830688|237320672|131046416|78171104|347566400|206268528|261497008|224076464|250253408|218566128|233097680|301501120|321071488|171386608|217271744|215302112
01007|995213|/indices/sse-materials|INDICES:CN|12010210304|6464099840|7942750208|7609589760|6879849984|8890640384|7752500224|7809979904|7890869760|7486210048|7152489984|7282970112|4506509824|7652859904|10702659584|9449329664|5674319872|10753819648|11645079552|12948160512|13478970368|14425459712|4958029824|5596340224|16620499968|15082139648|13085070336|12483600384|13825880064|12504540160|10805239808|7349600256|7496180224|9671199744|11570299904|9042100224|10412099584|8358900224|9022600192|8319000064|9171800064|10692800512||10898499584|13549500416|19950999552|20491200512|21477900288|14980400128|17916801024|29642999808|28016500736|17988499456|19604000768|14475100160|12476600320|8498299904|7648000000|7158900224|5946599936|3486899968|6576900096|6616399872|6749300224|6484199936|9076599808|12252099584|10567199744|6147400192|6831099904|6745999872|7051599872|6883299840|10984399872|11164699648|12561899520|8465800192|1058700032|5787500032|6648600064|6763100160|5022400000|5211500032|5963200000|9375699968|8459800064|13733199872|13151399936|16064400384|15966400512|7640099840|8742800384|7318799872|6885300224||4376099840|5697200128|4340599808|7422000128|5690299904|5985699840|9889300480|7075400192|57856|88035|74760|134617|119704|70443|80646|89529|42298|86441|53676|60249|53200|51520|55130|110384|129703|83725|87217|104880|91836|113436|138580|106842|87690||69797|81712|76715|121534|114991|57156|97030|103598|77654|114565|149678|116261|178968|136850|121002|154291|150754|36309|34858|90915|113526|111326|107744|174048|218308|247568|140838|212481|254816|264934|291898|291526|199514|278098|294934|316522|297379|197183|205961|166394|181957|285132|240540|174023|208979|234467|202152|108368|137859|61941|32786|80533|112597|130646|156695|110051|185702|82081|175978|173138|227999|223370|155753|81567|125228|108445|87739|54054|83808|55454|30946|70229|89058|60632|70225|51079|63145|75954|97244|86009|61629|47790|34421|37542|35194|32925|26966|19700|27277|23957|42838|30761|14748|26084|31491|36181|32721|38664|33422|29728|32400|37274|40173|40588|3952|17094|25161|27876|28565|22775|20640|23855|26474|37061|31158|28766|21526|22453|26357|36513|42537|31268|5503
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01048|49553|/indices/hsci-energy|INDICES:HK|1710429952|1791740032|1735990016|1674569984|2660960000|2251899904|2171429888|2278490112|3931190016|2624359936|2531919872|2703439872|1820870016|2382050048|2787140096|3022589952|1454480000|2498690048|2800740096|1870860032|2304150016|2620709888|1707490048|2020480000|4499749888|3933870080|3933499904|2439140096|3118190080|2756849920|1045219968|1813030016|2257560064|1961639936|2248640000|2237230080|2479980032|2989600000|2678629888|1483789952|1665400064|1536160000|1210620032|2494050048|1473319936|1704009984|1532829952|2469910016|2301149952|1803459968|1877319936|2051110016|2063030016|1740240000|1803900032|2176590080|1743120000|1462909952|1906509952|1651719936|1388099968|1536429952|1691160064|1702610048|1482160000|1508000000|1347020032|1263030016|1869900032|1950279936|2395599872|2087879936|2002480000|1988620032|1867399936|2162579968|2108790016|1009900032|1653319936|1643929984|1925069952|1444829952|831699968|1518989952|2737779968|1639239936|2563249920|1638370048|1770770048|2223000064|1645369984|2055800064|1370870016|1863570048|2370309888|1983449984|1573520000|1441600000|1790310016|1406780032|1330659968|2031600000|1478200064|1318076032|1732194944|1420558976|1813369984|1372409984|1372189952|1916150016|1704790016|1234540032|1654450048|1393699968|1383619968|1623719936|1758700032|2072000000|2310299904|2356000000|1435800064|1461699968|1313400064|1860700032|2207200000|2158400000|1569400064|2215239936|649769984|1751149952|2445639936|2638299904|2329400064|2311350016|887609984|1189609984|1875849984|1881580032|2166870016|1873149952|1891180032|1517369984|1584710016|1762739968|1235040000|1973900032|2901100032|1432850048|1513110016|1810409984|2492849920|1751229952|3543140096|1897280000|1815440000|1439100032|2017030016|1456080000|2117120000|4660519936|2302789888|2437149952|2176169984|2666789888|3213260032|2730370048|2714439936|2613929984|3797829888|4168590080|3481880064|5510269952|4317150208|2233679872|1934720000|1806290048|1585720064|1833810048|1763539968|1043580032|1368960000|2250089984|1916359936|2360130048|1857170048|3070929920|1187559936|1325340032|2862320128|2770210048|4093949952|3066870016|2162830080|2446220032|1989650048|2270530048|1587229952|2228130048|1880080000|1440339968|2218139904|2496379904|1670109952|2005689984|2481420032|2451079936|2048760064|1934569984|2577459968|2231099904|1574470016|1537920000|1405350016|1543949952|1640530048|1778089984|1749810048|1915689984|1661110016|1619520000|1230540032|1481389952|1390560000|1417389952|2546789888|2054870016|2347830016|2114499968|2156430080|2412819968|2470880000|2409169920|2106780032|1895330048|1834089984|2381449984|2000290048|2526159872|1433410048|600019968|2011980032|2250959872|2263059968|2577870080|3533939968|1830610048|1746140032|2227610112|2023379968|1588780032|1837280000|1290279936
01052|49562|/indices/hsci-info-tech|INDICES:HK|1661360000|1342640000|1699049984|1419139968|2234490112|2000400000|2469910016|2073340032|2595480064|2167660032|2448859904|1814320000|1502000000|1865520000|2206990080|1792999936|925600000|1967030016|2469270016|2050749952|1539900032|1886370048|1111609984|1343270016|2838109952|1961149952|2224590080|2222299904|2124800000|1921750016|1402680064|1798320000|1887219968|3065270016|3645230080|2927130112|3384819968|3116679936|3198550016|3408489984|3020509952|3406139904|1246119936|2260760064|2276760064|2465120000|3249649920|2640669952|2159190016|2057949952|3218080000|1673110016|1845280000|3065799936|2075320064|2455170048|2469319936|2422409984|2835859968|3745969920|2473880064|3691450112|2598200064|2721029888|1172989952|3177080064|2038130048|2407300096|3446200064|2935190016|3758409984|3275120128|2350109952|1741760000|3045329920|2943719936|1789910016|654550016|1007049984|1496310016|1545219968|1360269952|1287020032|1197529984|1819480064|2358030080|3988410112|3036910080|3391439872|5807519744|4952549888|3243760128|2769120000|3224039936|2844229888|2605779968|3253819904|3053850112|3744219904|6752960000|3581080064|4334479872|4049779968|1765078272|2569955840|2791836672|1770667520|1497964928|1407437568|2082684032|2026485760|2191687680|3235443968|1695038464|2226388736|2539271680|1967664896|2356859648|2356283648|3061755392|2104569728|1850206976|2322853632|2939066624|3018756096|4822279680|6228580864|3042618112|994628096|2880137728|3018031872|2591770624|2555630848|3003429120|1238134656|1832270208|3431129088|3577101312|3186498816|3506625792|3401857280|4281159424|2470233088|2117066880|2942780928|3784163328|2655507456|1207745024|2373453568|2816037888|3031020544|1966907392|5399793664|3266056704|3844204800|3070919424|3619483648|4349451264|3663222272|9230158848|4663873024|4680522752|4044853760|6061221376|6531479040|9332237312|7171702272|2979294208|3616001792|2673399552|4005658112|7246875648|7787665920|4170351872|2444608256|2091670272|1369900672|1552691072|1597863040|788995392|1936638464|1766818304|1724267648|1344929664|1373526528|1859451520|754662272|725385280|2239986944|1600575488|1935748480|4518117888|3120501504|2662224640|2356626176|1430407296|1799132672|2385952768|2893033728|1893710720|2052127616|2288309504|1444606336|1960095616|1899482880|2483624960|2592204032|2380404736|2398430208|2351243776|2602055936|2511003136|2155844352|2175517440|1575785600|1664317056|5668242432|2169567488|1802102400|1670775424|1672914048|1628011648|2401478656|1449755776|2707812352|2600194816|2736063488|2390379776|3426872320|3117124352|3268821504|5335992832|3855299584|3585242880|3652271872|5448750080|5628788224|2803854848|1651886720|822679872|1576065408|1663965824|2524135936|3026349312|1978554624|1660004608|1733275904|1451342592|2614086400|1580996864|3261458176|1442719744
01053|49554|/indices/hsci-materials|INDICES:HK|1979379968|1235730048|1405030016|1459640064|3970190080|1775680000|2364219904|2234840064|2907249920|5832540160|1431340032|1279949952|995619968|1277200000|2017869952|1853319936|857449984|1665689984|2179340032|2061670016|1939660032|2208529920|1404089984|1289219968|3777520128|3051330048|2594149888|2836829952|2458170112|1730940032|1325920000|1153479936|1374489984|1669890048|2040089984|2146189952|1570579968|1488019968|1683469952|1855399936|2343160064|1783299968|869910016|2234899968|2554240000|2703559936|2175119872|2301169920|1653360000|1960359936|3230889984|2922439936|1849469952|2235419904|1695640064|1814040064|1451480064|1253929984|1864300032|1177080064|877299968|1064240000|1324130048|1242240000|938070016|1642080000|1278409984|1126480000|1464280064|1858160000|1441430016|2224930048|1854669952|2082360064|2258800128|2226990080|2163660032|830169984|1722729984|1323640064|1662899968|822649984|1462200064|2418919936|1520329984|2315539968|2002630016|1799229952|2639909888|2481870080|992940032|1034950016|799489984|831600000|672409984|786590016|1060979968|822400000|1215869952|1216700032|843390016|1419219968|1153699968|870800000|1041049984|1567360000|1956050048|2417809920|1934969984|1838060032|1481689984|1210279936|2188280064|1043310016|982670016|1158150016|1530969984|1390400000|1574339968|2104540032|1291740032|1345510016|1409760000|5332120064|2270370048|2486680064|2009110016|1970880000|720540032|1255820032|1295689984|1530439936|1523580032|1735239936|1544039936|1329200000|1498940032|1473360000|1391049984|1760310016|1035180032|1267459968|1355069952|1235020032|1061209984|1599500032|1821910016|824640000|1351110016|2171190016|2419140096|3802840064|6484830208|7512540160|2544920064|942880000|1823059968|1248429952|1487580032|4363039744|1923789952|2515249920|3545829888|2888499968|2598129920|3341169920|2823020032|2831680000|4128950016|6126309888|7447170048|5515140096|4574569984|2517110016|1614680064|1473789952|1653289984|1650329984|1498279936|429430016|1169440000|1546790016|1707629952|2133810048|2100489984|2603259904|1048470016|1207200000|2951820032|2477750016|2307099904|2866279936|2744250112|3805700096|1636649984|1567100032|1308899968|2274170112|1460700032|993920000|2126130048|1449479936|1194329984|2028230016|1824280064|1858060032|1803289984|2462840064|2277639936|1885779968|1377789952|1162979968|864270016|942640000|1462729984|1490349952|1335139968|1188140032|1249159936|937400000|836659968|905280000|847729984|1262269952|2346520064|1624610048|1720969984|1668560000|1814770048|1822450048|1415699968|1705920000|1771730048|990899968|1060409984|1535619968|1296909952|1546729984|967209984|615379968|1918060032|1676259968|1900380032|1630819968|2066569984|1258339968|1495379968|3003610112|1700770048|1384899968|1952940032|1093910016
01056|49559|/indices/hsci-utilities|INDICES:HK|1877990016|1530169984|1418439936|1510290048|2349619968|1700169984|2049110016|2570210048|3319699968|2341779968|1608969984|1634940032|1675619968|1884230016|2562660096|2448910080|1334819968|2403480064|2601260032|2809540096|2723849984|2372489984|1167170048|1348499968|4274419968|2806360064|3271960064|2945649920|2711119872|1990509952|1112889984|2259879936|2398810112|3011500032|3219830016|3092509952|4264689920|5618840064|3355219968|3390030080|3603650048|3789230080|935720000|1710669952|2843360000|5562789888|2682200064|1759830016|1148409984|1244080000|1654050048|1718979968|1429449984|1679490048|1534610048|1200050048|1348930048|1797840000|1932739968|1828880000|1609939968|1580839936|2367109888|2498560000|1257830016|1802029952|1658860032|1744729984|1796240000|2123830016|2287340032|2335610112|1697529984|1719160064|1680710016|3141199872|1849980032|646950016|1135239936|1452819968|1292640000|1004620032|909340032|1129970048|1551369984|1732489984|2633900032|1130659968|1373810048|1757779968|1248099968|1606579968|1104150016|1419100032|1178409984|1672269952|1681240064|1368659968|2625169920|1681740032|1512300032|2504169984|1681389952|1255059968|1793389952|1795369984|1459459968|1502669952|1263559936|1453820032|1648839936|1521059968|2488359936|1369010048|1212130048|1491900032|1302770048|2294360064|2021580032|1693709952|1199250048|1521270016|1450919936|1789330048|1511549952|1899270016|1395100032|2107920000|591120000|1596249984|1982919936|2515569920|2068269952|2419749888|1202720000|943379968|2401939968|1833609984|2060349952|1492419968|1959590016|1844829952|2192029952|2023730048|1530700032|2312399872|1788700032|1052320000|1462040064|1580060032|1764429952|1699680000|3065230080|2420300032|1630899968|1295100032|1650599936|1487000064|2424100096|5485799936|2952000000|1969500032|2403300096|3882400000|4500720128|4006000128|2432800000|903600000|1065800000|1105799936|1922989952|1956569984|1662320000|1271449984|862099968|977699968|781299968|1184130048|854560000|300320000|997880000|1615340032|995030016|998809984|908300032|885729984|408190016|520460000|791980032|1136760064|1028000000|1071849984|763470016|937889984|689420032|877990016|603139968|842390016|847030016|631939968|696569984|796409984|609889984|842209984|1007859968|892310016|1121830016|763070016|866809984|885470016|807059968|1214809984|571720000|790300032|637390016|719830016|602339968|733379968|903249984|810750016|634540032|714350016|587139968|580350016|1116610048|996960000|1137980032|1472440064|982220032|1369750016|1012460032|589169984|761350016|851550016|1021920000|1106569984|1385229952|1537900032|1068160000|436760000|874230016|1453650048|833420032|1397030016|1286870016|1230819968|836750016|840550016|897020032|1100620032|926960000|648860032
01058|17951|/indices/cnx-auto|INDICES:IN|294700992|529196992|209800992|255467008|263660992|171258000|163976992|226300992|281988992|400948992|214724992|195636992|130650000|225583008|200243008|189367008|264670000|120349000|184944000|189704000|231170000|161811008|181607008|178644000|286515008|229083008|150756000|152699008|160412000|206412000|114970000|210138000|145426000|169780992|197144992|182191008|170432992|293412000|152371008|152407008|86590|137284|136837|190800|177701|160230|189243|172071|99583|113104|252573|154791|150113|144051|124439|209110|108160|126920|128117|135538|176184|237197|136021|146638|124248|169699|142616|116054|107521|190560|141582|120180|131241|148753|119849|208828|156598|165410|151886|126660|102580|138370|109616|107931|187320|125100|169263|173492|161390|215570|144680|184020|133740|74850|165877|195078|161813|165961|160916|195405|137280|102281|260001|226144|173873|201247|174545|163594|186498|218503|150062|134647|319958|238020|149108|137745|154523|146482|125082|114017|129741|181977|122366|128657|131447|188805|162315|180769|241827|139145|124707|171335|142151|145462|95303|61091|145735|147479|322090|158508|152287|135945|246795|195550|123005|172515008|219498000|165455008|205711008|119063000|200811008|190672000|265088000|213500992|217584000|172899008|182860000|155255008|146566000|127594000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01059|17953|/indices/cnx-fmcg|INDICES:IN|233239008|121466000|123225000|131436000|120705000|102807000|96570000|82720000|105330000|98894000|143468992|76255000|89607000|101462000|116133000|86503000|84595000|73146000|111414000|115617000|104406000|78939000|101732000|75736000|143812000|199020992|112043000|149712000|129858000|84327000|78259000|87286000|112577000|93579000|135032992|111468000|137064992|126325000|124806000|125220000|59718|88733|73050|138998|116303|106997|119700|99840|104090|141530|111124|133474|124597|306578|105316|156315|87379|77436|91188|87354|129205|160645|129883|82550|67499|106809|55609|60733|77022|99842|111989|137615|67781|95389|71730|78664|104382|124947|91897|70500|61635|66915|89153|66548|61984|62310|87804|95908|111164|140349|97988|133393|82595|51105|98374|111143|82073|71576|62985|77589|71972|64467|95267|91258|100186|90886|65022|70224|118055|62628|68902|69095|95546|117559|73120|64026|67909|88426|49510|42095|56940|104016|58619|87421|70957|165187|87646|71319|77494|60783|67466|78942|62899|62428|46655|45732|76793|94822|64311|48147|66269|42062|53802|79610|43725|55802000|60462000|49407000|60253000|48357000|57323000|84588000|113259000|63155000|51661000|69512000|74981000|50227000|43040000|54448000|65280000|58085000|61058000|58485000|76289000|129531000|57576000|80500000|117056000|95462000|94036000|104503000|143714000|108353000|86254000|159010000|290164000|321246016|161034000|114698000|126352000|126786000|123332000|135888000|107253000|106216000|31072000|63991000|76913000|106500000|132781000|157228992|66603000|98514000|62545000|116039000|58291000|75543000|43378000|29735000|100609000|113793000|99012000|95094000|91030000|76809000|55917000|55632000|72147000|67113000|62963000|123718000|96822000|113337000|71303000|115510000|115378000|108241000|98759000|100609000|55168000|50029000|53587000|40669000|59690000|88582000|81324000|54239000|55838000|63975000|43740000|38626000|49334000|70305000|84417000|75430000|56201000|52926000|46335000|62077000|70254000|67728000|68987000|95007000|84185000|64634000|75676000|101969776|75050000|45701000|65057000|58004000
01060|17966|/indices/cnx-consumption|INDICES:IN|554990016|314940000|293809984|289910016|337569984|234160000|276300000|291150016|325489984|268689984|388160000|349569984|261350000|311209984|318209984|269800000|233440000|202300000|280929984|292270016|275630016|267580000|270049984|214500000|338809984|458790016|325750016|345990016|392790016|423320000|252840000|299740000|249100000|241990000|340760000|335929984|315100000|396540000|418550016|420609984|256136|266643|159054|457405|441530|408989|286245|290124|222459|337537|314591|367274|497661|587771|297969|364949|374345|379927|424186|454187|976062|455436|364993|373416|180079|299103|241295|225840|299669|406591|665643|456892|366127|454503|497662|341573|404091|921068|299190|283123|253746|228771|271996|293732|226406|256363|323547|304806|276222|328492|275035|394347|297820|181709|294181|435771|264314|305432|265280|523596|365980|235894|345353|302510|346816|304147|242174|230617|406149|323649|269631|290345|757292|321485|261175|274235|222355|311318|216782|167710|290354|314699|177680|257606|213500|381238|286907|286120|288073|278361|266670|314621|277062|263088|226958|188934|263894|283021|369762|216882|206607|161085|204691|242392|175898|209504992|232048992|209320000|177320000|157604000|253474000|253668000|341375008|201236000|228384992|219188000|245939008|186462000|171416992|215627008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01061|17958|/indices/cnx-mnc|INDICES:IN|274409984|491940000|194160000|218650000|217950000|184270000|183760000|180260000|217520000|301900000|167550000|124230000|129700000|177910000|171800000|166310000|164210000|120770000|171270000|184360000|185380000|138920000|152920000|130560000|233060000|189770000|131260000|130860000|120530000|156200000|101790000|146890000|151000000|138200000|148150000|131590000|134660000|162230000|109270000|138570000|68181|105008|89493|173919|103170|120966|144714|134822|79771|106651|154459|120283|143626|146645|118782|210649|112650|100802|126898|129389|189041|222172|156863|176221|113547|172881|153732|120064|89518|161342|118207|106193|126739|130650|105130|134725|126617|143331|139785|103725|89927|125230|105539|102258|108299|116267|158395|188771|156269|196909|183193|155680|127512|68552|166694|159314|143279|149289|98556|132295|111294|106160|144435|208479|202666|221453|227831|156442|156537|181782|160234|145766|188300|226542|124738|134337|194463|168680|162334|119156|136326|180601|85468|138685|131436|163046|101724|161005|130527|163273|151055|157576|119778|88359|49035|51867|74029|75305|88142|59102|82313|55492|72343|109815|87063|142564000|170300000|72468000|61471000|69223000|75610000|75754000|125540000|67572000|79035000|51369000|57927000|50251000|40991000|87785000|38830000|46155000|46471000|47037000|37254000|76820000|38269000|45344000|52802000|49389000|48541000|37057000|41188000|24091000|44589000|50364000|43821000|45590000|47303000|37520000|37081000|48581000|54889000|69601000|70547000|50255000|27614000|32042000|55230000|42314000|54785000|50887000|47086000|41738000|31809000|60192000|22280000|54129000|41358000|25453000|65052000|61314000|50002000|51636000|43437000|51913000|44647000|57618000|62584000|42135000|59023000|75436000|61578000|52668000|68161000|70710000|99960000|130126000|126541000|101300000|51682000|50625000|73612000|29592000|81790000|131445000|282032000|83477000|156514000|107631000|79536000|85987000|81300000|121248000|143947008|138406000|87035000|103736000|139211008|95791000|115641000|116506000|85931000|77239000|78239000|56025000|58816000|99488048|97806000|76679000|84842000|90353000
01064|17961|/indices/cnx-psu-bank|INDICES:IN|773420032|658640000|590179968|565100032|662409984|472040000|550060032|579040000|572430016|781369984|641310016|455740000|298910016|512360000|486049984|653550016|729059968|583379968|922620032|1593030016|1031849984|1179309952|1076290048|908220032|435380000|456670016|560190016|428460000|265260000|348520000|227730000|398689984|270940000|287710016|335950016|359200000|526360000|591020032|709489984|1512690048|141594|217655|173599|262959|279605|273820|214640|236138|237273|279494|378548|370379|326704|235979|211503|239513|285249|258296|311758|223523|308331|491638|517421|402530|537895|424291|268316|230967|215738|435795|310300|216332|188210|232578|238911|347004|488544|423091|236878|224146|234301|250333|232565|183748|188553|240816|293135|408463|427332|588947|207429|277976|295557|168617|383222|426074|264460|311602|404743|311595|364380|310019|525394|389390|531087|442423|527025|363644|389699|495642|524032|449559|410662|420148|458247|269654|276601|329829|315885|162282|308378|355464|165060|289219|317477|655311|335278|525038|582954|334058|270388|389672|333123|224492|189005|123869|237879|182764|210545|161386|183899|164928|293383|209709|155356|201479008|250486000|315084992|290368992|199275008|271528992|322774016|416081984|425088000|295015008|332193984|377651008|163848000|145474000|187844992|204750000|243722000|171080992|204750000|233732992|243292992|270928992|346329984|232716000|181058000|217291008|194690000|222912992|117721000|244939008|198534000|200963008|321504000|249252000|196796000|347608000|346180000|266734000|212448992|212251008|195928992|191907008|164804000|263394000|213918000|261131008|256183008|180004000|129246000|91359000|161615008|94984000|128732000|109331000|82379000|200436000|163688992|134156000|118221000|115439000|150164000|117416000|169372000|138496000|161330000|196188992|228792000|191140992|175894000|192234000|230236992|326984000|282068000|315060000|373759008|196007008|188303008|127333000|80073000|123800000|169218000|162083008|87372000|147844992|158511008|65549000|80842000|89615000|127190000|174227008|91488000|99365000|139419008|123846000|107653000|119659000|127876000|127357000|144480000|140884992|145134000|195459008|268044544|124680000|102682000|101708000|80056000
01072|17952|/indices/cnx-energy|INDICES:IN|279787008|239382000|285980992|287041984|357928000|290211008|246608992|220938000|580081024|374279008|326403008|313416000|170612992|268212992|264779008|320072000|191668992|200659008|280556000|295355008|214230000|184874000|223572992|185547008|305792000|349380992|293643008|249224000|226980000|309128992|243420992|245755008|260251008|246182000|313564992|239892992|258323008|273515008|258354000|309579008|168462|236348|218790|356235|226177|355464|184258|362311|151015|160918|216803|275909|232461|216844|194376|166363|164671|216668|201422|153559|268330|222108|153966|145251|140004|185938|211767|201028|181026|254347|183690|177684|258836|307552|221709|179126|192620|236717|171755|196857|187898|148367|165037|146297|194403|155122|276181|210807|183378|167329|137295|177015|172277|110028|193110|216194|157708|194304|144486|167645|193887|153276|181871|154103|195792|179505|205753|108507|148130|114084|110592|116591|184935|155211|129824|116345|119880|160985|107493|93299|195027|189778|87052|152023|139869|240602|184859|162339|136689|156948|169521|164948|158842|127769|120766|76652|126558|103554|105089|90670|102282|72478|118268|140001|90150|100202000|108283000|81026000|118241000|112546000|144716992|182148000|311929984|117975000|141088000|126112000|139998000|107730000|100068000|152598000|116918000|148595008|164268000|142523008|169488000|202616992|122359000|131267000|156992000|108285000|119514000|104834000|134690000|85009000|171759008|169896992|155010000|153867008|187124000|103744000|146784000|170250000|182299008|155426000|133575000|154059008|79525000|131593000|192864992|143464992|156795008|268984000|163644000|171040000|109017000|187374000|125201000|140359008|125183000|92031000|195554000|177218000|142852992|172582000|165907008|162808000|141143008|157422000|174367008|157276992|172439008|281576000|219356000|236347008|259214000|333216992|386456000|445168000|437004992|349281984|156075008|125472000|147360000|98054000|161100992|206400000|218488000|155174000|189084000|178684000|181991008|87636000|123943000|156156992|155564000|137135008|140344992|164260000|136682000|159314000|534448000|240140000|173707008|151731008|115247000|94530000|121644000|129477464|129585000|120490000|120876000|119031000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|38554000|40188000|46047000|48521000|45547000|54437000|47897000|46626000|72160000|50359000|47758000|40350000|53786000|56306000|52725000|79997000|148744000|121511000|65088000|44866000|57378000|80581000|43894000|35976000|77690000|72528000|63771000|57167000|54190000|68807000|25969000|84424000|132050000|104431000|58744000|47037000|50150000|53280000|60401000|61815000|51801000|47932000|0|58185000|55147000|67790000|61242000|49376000|47475000|38408000|63110000|47282000|44972000|42992000|51893000|45603000|41162000|54731000|53971000|47180000|55582000|55402000|66648000|53309000|17453000|47217000|47036000|38342000|45474000|41699000|52560000|58633000|44023000|44595000|39465000|58210000|53578000|43103000|31374000|44086000|47679000|40416000|25418000|34747000|36521000|38841000|43528000|41797000|46258000|63087000|38992000|56251000|36699000|45220000|34614000|46870000|42036000|19528000|51644000|41515000|40778000|38868000|39067000|43057|50246|33437|45135|43284|48297|39707|47649|62576|53658|45753|41444|45994|31326|56376|54815|37822|47242|49588|44204|50222|58004|50066|57034|65558|23708|49027|48352|48847|44214|43496|19864|23787|39083|41112|40106|44920|74420|57995|51875|50856|46046|51534|43229|30185|47345|52372|52582|56532|75588|65436|53463|60925|68703|67040|83072|75380|60788|65449|67953|66469|74098|58948|61639|49436|44017|60829|83685|71993|50755|47882|55517|52263|49038|50711|47854|14356|44202|54678|67750|57326|48898|44183|19132|27047|41838|36390|47049|62087|38485|48240|60499|59094|46982|48608|38729|37284|43337|74680|19175|47154|46117|45759|37715|44340|56276|40648|38308|41090|45154|40587|49022|50285|29965|45956|40008|40352|26815|40219|37331|36632|51241|51048|47033|41443|46937|41489|43182|37024|37866|49711|34903|46093|41341|50782|25226|25278|40679|36207|44881|36602|37815|39988|45432|45154|45949|44400|33709|43263
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01097|11328|/indices/tpisi|INDICES:SA|17685000|18172400|14233100|11597600|12141800|2356200|9209400|10477600|8872800|8157800|16054700|29140800|27466800|29990800|31411900|29587700|28818500|16080300|13360700|20730900|16851500|27432700|21209600|30030100|42359800|15557200|24521400|43521500|23135800|16219600|26080500|16931400|27807100|12106800|12021700|10936200|10041200|18036600|20068900|10653600|11922700|14285100|14576100|10571500|11389900|16212000|2283100|5655200|11647500|8390400|15454600|6314400|11612000|6862800|8223100|11339800|8677500|17955800|5891800|4982500|6458900|12096800|30302200|36382800|50470400|18426200|28091400|25033600|17585700|18768100|16376300|23539600|23693800|28082500|21000700|39343500|18796300|14143800|37372900|17407400|11513500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90063896|108959792|176591936|222270320|138257536|38893040|29999648|104200576|103693024|137144144|243959232|155029584|82257152|112590640|136522032|57048952|75209040|113528936|143943152|98127216|116759936|82209744|85304136|169948128|148991168|189731648|314982496|332902272|357132256|226985456|168482592|163841072|226222672|288980160|306279552|207490352|198107056|211846160|391832832|336787936|183610928|123023136|161019456|153173424|204556944|236081456|199825728|162461136|176265456|121337952|106937096|98260760|131780008|149483616|254769440|237596640||133175664|170286880|244989440|354855680|290202368|342364768|143324224|134786032|171651488||234104352|141865984|123747280|115131792|149002160|200865664|222648336|285359584|414667840|313390784|247740560|193316704|180878464|226054048|230247536|208235904|297619232|272688288|161072272|226912352|333176832|233538112|190922528|223744384|117774120|171884592|195581168|177434800|279568960|188698064|214325440|220545216|146047760|153734240|112657664|135441680|182923232|158423872|147783536|257171552||106567856|91047024
01098|11321|/indices/tbfsi|INDICES:SA|149447008|160916992|156147008|189155008|116588000|15581000|115572000|266430000|144820000|145939008|211424992|184078000|200843008|246804992|187528992|209102000|258163008|199920992|175638000|203806000|216703008|132616000|138832992|147174000|200295008|175714000|95187000|125990000|137512000|170815008|146920992|175170000|175116000|226060992|199686000|148640992|200172000|283403008|197320000|183716000|239290000|214812992|230212000|118318000|371604992|176174000|18842000|121516000|158068992|137044992|170264992|179571008|152435008|193652000|168359008|152060000|94250000|333463008|148498000|204620992|177964992|141414000|155072992|144610000|164496000|157408992|157864000|156336000|173014000|158956992|170230000|200452000|132260000|139588000|107148000|145576992|195291008|185928992|182610000|163987008|132166000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|314827488|369868960|270732288|255814448|190209776|84637920|126820720|246068848|177547248|229966000|339212288|227897184|116701280|131824704|111540992|43151156|91291720|159380608|151257296|149187376|165225776|147158304|131723456|153793920|147709952|145579856|173821760|233479744|281256192|251670176|181353056|166355360|215037808|258952752|187913536|217634176|212686848|252342256|272282336|310514208|283122784|176407504|358561888|233880752|218534464|279915648|293478720|194854064|199845648|198484496|144811024|268307520|225420752|144759056|233241120|238354656||146388016|138246656|125924584|141453440|184487104|402744192|166622048|139752608|171835296||198091328|96769240|115152792|107872368|156049808|165564240|132324288|141112944|251204912|168748848|114745744|155983040|136253408|130185560|150265280|149228048|136881552|150199424|193844912|213437728|186228864|187565184|168693136|151604704|279808384|260340688|148496992|220119728|197754944|96440992|123640352|133826392|118116432|183701440|116194704|107709248|136863984|117339360|86904576|141435568||171616128|94472144
01101|995196|/indices/health-care-equipment---services|INDICES:SA|1748894|1963894|2353884|2870342|2677531|776445|7339193|4787385|2683482|2470471|3415039|3247527|4833875|5955541|3814493|6577461|4846722|6470105|7985628|7390264|3177443|6905798|7384425|3197243|7776994|5768178|4178617|5324621|2957618|2429037|3717171|6222924|4981163|2477652|3402958|3378441|3868848|7198157|5320912|6568421|2200629|3600500|3287708|3344400|2953507|2932828|322728|2435192|3138870|3490197|8520018|5070972|2551980|3314212|2607745|2065296|1570551|4759636|2686886|2406684|2805518|3080601|3270832|2772882|3716562|1865637|2932207|7067954|3519074|5757601|4576566|2150679|2707603|2188132|2580856|3469673|2700077|3368749|6093593|1920342|1483916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|13030647|19432716|14921705|14045189|14264435|2752001|22086488|17122904|20765354|30977832|39958972|30118928|57461828|81832120|77485488|56253916|56216520|25105696|25855920|27163602|30102484|17638056|15860500|20761498|28757380|29570332|24444472|21767456|23903900|51713016|38401136|64096644|108271720|57655464|37753712|39283632|57641600|30302232|19674652|19562836|16330884|14609836|13296927|11285050|22819972|16681273|4330315|19490670|30652424|63397424|35691076|19618060|7855771|13045006|14785777|17048528|8109551|18720880|11077918|12152692|15083700|35506348|36217700|20790896|34444652|29321104|26473848|25819636|33101664|32071308|54885380|47452880|31701076|87378472|63721324|50350880|66453904|95552160|99283216|45748356|70349768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44621744|47993720|44488904|53433032|47592712|19556220|19047896|70963256|55293616|72437576|120967216|57539596|23445616|29856386|22694012|8685355|25379476|46100404|63449920|47957768|30115136|35167196|47168100|99502488|50038420|38717980|70344208|79509952|78420136|76384672|60362880|67650048|98741672|104796496|102126920|126695776|111623192|85156064|101586080|106872520|92317656|102038320|124248200|129395112|159950496|116491104|90696504|38706416|38645464|37792608|45114152|43812520|63485224|65397856|69056960|58467160||45279732|63899840|85577600|113761120|86171168|93660352|87582400|77071176|72357616||89403336|53891824|48268272|64447572|75245184|64480040|67826752|68808168|77818648|114297192|141442688|125082480|119133336|100858624|93730800|87899384|56579228|75138248|64036808|84893040|84124048|65513584|33421738|45799692|38541620|37205740|32305836|29843040|37376252|27804106|32188532|30689984|37484888|32315026|30835946|39622016|49237416|31987352|35658336|36842496||38559044|37211448
01105|11332|/indices/ttrsi|INDICES:SA|4784016|8716976|4085195|4970417|3715843|873656|5710599|7445141|7729597|6587660|7308733|12476805|11606725|18854050|18781030|10085776|8826248|8877781|13222703|11827786|13417933|18747252|7743057|6487457|10080334|10330222|10559818|10871890|8857081|12810943|14061732|12258613|20554384|16064233|15514335|9049024|9486334|12061443|8010144|6862720|12014357|8177909|8762589|11016682|9244148|6514323|1076032|4717597|7684556|10851565|12498985|9841191|8918069|7092645|8047956|6051075|2390732|5973996|3470130|3982174|4270863|4954445|5040233|4864667|8953604|9469574|11632086|13376422|9704585|9057459|7430702|9713564|8464339|12018810|14285085|16265241|16377015|12996788|22502194|16526350|13385843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32418346|43614716|45017056|35210120|23463052|12045543|7170797|23135640|16748475|19756952|42558972|29933146|13823938|13301929|10476585|4567975|15133605|16506738|19063970|24462606|12913715|16880538|27264896|40715440|36038300|19440848|31886400|30617300|44479732|59769344|48403232|44305728|46327360|25558968|27198364|16075252|14587439|23579736|39028624|21016384|22354672|20595268|26556420|38721264|57872960|46339720|42322296|14700533|16375501|14215040|12270089|12574840|20946092|21683220|30605924|21098604||14166383|19556600|32937028|26851108|12206192|15782999|21898676|15367830|21186276||15999647|13127382|7689398|14355959|21792658|29566276|33546936|31256854|24009872|25327896|30677840|24418394|36002152|29510508|49776780|47306824|29184370|35251124|21896014|31224960|24203324|16120626|14657986|42055172|11297194|10233765|24267776|17534720|17714900|23538188|17591224|20690080|30561776|19768032|26828476|28730374|23910328|47214364|19537226|19896508||39886212|22042424
01107|11329|/indices/trdsi|INDICES:SA|52423000|81300000|123403000|165119008|148512000|16498000|127520000|219076992|211848992|128721000|287912992|208955008|196044000|203262000|264083008|309479008|307054016|243900992|219495008|186971008|77832000|150940000|191690000|150247008|231140000|388104992|395342016|290401984|364923008|469022016|246427008|242312000|507681984|346648000|275548000|262858000|323254016|233290000|175415008|139155008|106990000|59877000|76885000|41513000|53750000|54869000|4291000|26904000|84681000|113307000|87732000|37357000|49672000|127215000|275255008|135924000|69565000|172672000|223266000|656705984|131206000|211972992|579289024|285395008|330615008|298456992|124096000|45152000|57934000|46753000|74093000|158088992|137916000|136258000|147984992|126217000|127253000|165600992|267510000|164996992|100312000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|261433984|151774352|167598784|234830624|122290808|46249736|51134536|215686704|285115552|235478848|611828544|143415152|77822904|129800712|57832864|22972368|92447312|84807704|144001200|108347536|97729696|90062760|96887752|119715184|236411664|250401824|348559584|477326272|355310176|345714912|448633248|341534976|747534400|559598592|411634752|254529456|277227136|445751168|485705536|426890656|525161024|254636432|170941968|248712368|316080192|288552672|254277376|150002016|124297144|102586216|104730760|112455200|95332120|122549512|176003536|173350224||107834672|210852272|247909968|175074576|211054480|230045280|169037584|137409136|187562304||165031376|91120112|90577368|113707256|120024136|197075200|133346336|143140192|207478704|398892192|348526592|309548384|231118880|367846656|169003888|156316480|185537600|269723584|324646464|336731424|522226816|413161952|311099552|231481568|372935328|151644144|163718096|150614272|161572736|110181056|145265120|126221752|116119544|151032176|116326720|133610616|149504624|132227752|146526336|223857120||126958400|140813280
01109|11323|/indices/teusi|INDICES:SA|4909901|4588586|4525698|4212564|5645548|681838|3512654|8786351|3952554|3361718|8135660|10272930|10333688|15508109|9436359|7075426|6114401|11507898|12748386|11859794|4254284|4455914|6702794|6011867|6637132|5208333|3767777|8355434|6129074|5729265|17677388|18900842|30004056|4815138|4029288|5302541|6953963|12158024|11334746|13137183|4687957|6458394|6996096|3677480|4849930|5442779|555462|3227686|3939339|4057637|4472270|2601199|4138244|4929440|7296378|6987714|6795659|12859985|4348609|5360306|4124769|8134520|5189443|7808142|9942668|4194122|7731819|6648272|6969501|4782449|7342576|9473876|15653898|6911913|16124072|17289248|13058228|11434758|17905582|17138990|11609499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7706902|6604336|7405534|10293507|7219238|2151070|3894765|8135556|9064276|9578183|13765003|10863170|9301792|9553236|8180326|1985465|6796228|16186838|11891883|9068331|16943368|16437408|10876481|12340171|22453914|14441836|10630823|20998908|30670448|29192192|14682228|15522097|20549860|36151432|27901080|21573752|30524964|49427524|21117908|14973477|10439839|10315998|13899559|12297037|15509602|17303800|19369670|11885787|10808195|10185944|8680181|8268183|10671525|14934755|16855752|10993506||10601256|8930964|13979218|27653864|32157020|35431280|16502874|12827218|18380002||30150984|9252087|17502652|6694669|14114051|14266094|16941796|15173891|19581222|16210916|19715916|76987936|31317820|20812244|24293364|17221840|16471984|29863396|21440148|33989104|29212636|36618504|28781920|15025466|17219532|10220553|9440292|16769276|6767866|7713877|6576565|6710027|3786469|10233443|8992610|39551496|13216664|20579660|13095949|16998692||9852297|12640559
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01129|962671|/indices/s-p-500-health-care|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01131|962700|/indices/s-p-500-information-technology|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01134|962691|/indices/s-p-500-utilities|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|498992992|514939008|571324032|847483008|944649024|792392000|727728000|710995968|705563008|501216000|576849984|458796992|325737984|391380000|500214016|413431008|556516992|771120000|867825984|926798976|811094016|782958016|863203008|1176188032|1314430976|1051193024|797481984|677430976|881777984|285468992|139698000|1196807040|1932535040|1349038976|861473984|574569984|580803968|530648000|526808992|601734016|589411968|575848000|1617718016|491524992|840152000|771787008|616995968|577766976|554188032|435715008|479032992|726288000|426027008|510563008|450131008|564182976|516359008|612884992|799233984|750785984|825840000|433360992|516769984|413320000|399369984|346180000|374600000|524760000|764489984|755219968|373529984|897990016|466529984|536760000|518049984|372449984|509750016|513620000|510569984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|177376992|255694000|168694000|163960000|251027008|308112992|292676000|242475008|286659008|225886000|233998000|191162000|128632000|149030000|202720992|189315008|189060992|213991008|196122000|437545984|245384992|322311008|270391008|299656000|332276000|346224992|317179008|314278016|282096992|234920000|128231000|734440000|690060992|1048689984|322715008|268484992|336904000|281943008|281700992|320183008|310188992|252734000|361417984|259162000|438592000|361073984|436726016|338844992|434788000|250108992|227980992|297015008|191846000|241108000|164356992|215371008|252563008|251474000|384531008|310376992|293632992|260220992|343520000|291299008|294999008|265079008|276868000|264695008|402543008|415454016|182503008|388944992|300320992|306529984|288656000|211646000|302614016|275931008|296752992|319372000|370740992|152195008|71028000|99297000|222862000|341542016|415260992|310479008|370240992|326592992|360928000|261144992|299640000|384924992|345584000|415036000|321390016|505128000|359068000|233790000|331012992|315886016|242226000|123251000|0|138488992|293363008|246850000|339414016|306607008|386348000|318257984|374147008|266426000|330200000|232590000|244856000|191628000|280503008|346512992|289671008|237828000|160042000|354628992|312544000|335768000|308039008|320284992|303168992|309736000|382886016|365800992|379215008|255062000|68126000|113780000|404840000|455096992|124844000|341035008|222460000|245562000|312020992|286369984|249178000|251944992|287660000|279183008|211402000|406580992|305663008|292070016|377308000|229508000|185843008|224475008|313056000|347497984|282448000|292246016|252348992|280055008|389814016|256204000|308068992|308385984|257342000|264620992|281311008|161208000|223352992|248819008|187972992|239172000|274742016|361100992|327449984|287294016|248831008|230079008|253824000|261984000|256084992|268356000|317515008|190862000|55260000|57490000|347377984|273624992|265972000|378960000|259232000|240328000|259418000|259983008|223167008|315512000|248120000|201496992|226727008|344342016|260656000|280436000|192407008|388462016|203640000|233331008|200427008|707161024|221072992|217960000|322743008|206704000|243034000|234446000|219638000|206395008|227679008|241344992|169000000|156112000|178952992|189542000|300681984|331847008|229566000|262988000|277323008|234204000|232872992|233555008|259338000|295808992|320334016|246316000|223510000|144390000|74942000|54416000|237218000|231863008|225136000|220844000|283847008|237966000|184932000|186291008|220320000|215288992|173046000|209927008
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|168315008|192876992|180378000|335039008|247696000|379256992|341676000|354347008|290907008|197648992|240428000|191775008|162344992|164512000|234992992|276299008|267142000|459079008|579769024|425428992|291559008|414672000|528840992|703537024|831441024|635942016|312908992|360431008|663516032|115581000|60442000|563332992|1474557056|989177984|454604992|247528000|274592000|264688992|231188000|290220000|314302016|259479008|1271273984|208264000|395272992|423556992|260919008|290406016|263838000|156088000|211239008|402279008|200428000|245891008|227904992|259164992|218520992|271796000|320140000|232864992|224616992|168690000|178336000|166256000|114151000|113175000|111142000|174419008|176920000|212232000|143246000|400660000|145300992|254308000|218782000|152088992|200068992|188021696|186381168|167969280|136275936|133532264|51647156|59179728|85836512|165939840|200651728|181222560|195151328|167147440|177410848|139643920|130927208|161898432|129164640|164709248|190877456|258908032|183850016|174345792|199353376|160374048|162181984|56837436|0|80109040|186180640|150654384|215235296|198265312|268367968|168738048|264547424|130394496|158583824|167707088|168406400|105955392|159023808|162050176|222717984|168229616|108254368|247621904|180908160|166479536|199565472|204238112|167092336|178417408|228851632|208946144|199929328|127631496|55083544|83672176|285086560|325899136|61376568|222818672|311268416|199026192|116757968|137816224|170783424|131471600|133428816|151487088|126134664|269853216|122345664|177059536|185230176|133223568|116285368|161252176|303169024|142670912|158115328|148631520|108840352|145728384|219244688|164072528|202129056|255401408|152426032|188866944|208479232|133792432|167128672|255829536|116156784|169060480|142716320|358764352|180394112|263376464|163039456|171551664|145880368|113257832|170454112|173923536|103307880|80702760|28322594|31840684|186635072|163751104|132956728|148163776|119250400|158630896|139833152|128063048|107637480|142873776|134384080|107829600|108503776|195767040|104683520|125212376|133010800|140770272|189866592|105597320|99810672|96925896|93440224|111417864|136655504|81617296|94763984|80666808|74640752|164003968|87065656|107553520|79551200|62701880|125627272|118100928|137780928|113322168|117230432|127439512|88664056|112905928|141914224|105957920|126671272|137788320|203545920|114325312|101068632|72659688|21757416|21659074|115298744|120719288|117043712|117165248|90679944|120638824|103506696|77997288|74498912|93942168|72323136|57687456