Idx|Pair|Code|Indices|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|85012|101539|126933|114355|146181|192367|208735|114268|197447|244820|434865|390413|477545|222702|407974|600722|1309818|351698|233460|406936|123241|61318|122048|297973|618210|177924|171094|109517|386569|239113|676089|91097|303931|71188|144892|182973|151774|131639|106683|97680|102537|125036|93452|100073|134094|101679|69137|101844|55394|55846|30547|32426|23665|19186|52832|31976|19386|15194|16404|25563|31772|21283|11525057|10932696|4058817|37941|26599|43611|39758|33485|32635|30300|37300|32984|61085|45936|81125|33809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|44254464|48953040|59171288|42134972|64000080|161831104|88886104|80364648|105947080|269304608|138094256|146702144|96713392|200184080|377282912|549204736|114005712|151550608|160950800|86724712|31743608|64326992|30035006|75022584|49769164|68630424|75304712|58339696|177776096|176473152|106964024|70429120|52646136|45337432|80850952|114008704|110424216|75757816|66766352|104749544|105228264|106564616|110651496|97393504|144086480|179130304|106635128|106284288|141885792|273527680|172527056|206492080|237327184|126036912|315224736|157625200|233053232|168136352|293931328|346895680|924009664|167988576|81098304|100813176|147600768|189150800|252106416|402117856|109980160|200037184|222937600|209412256|180692080|152993424|145398912|154520896|283514784|212036704|393458048|194935456|260937696|333793600|220897328|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1567153|1565170|2549926|1739844|1919242|3847259|3349315|9977561|3690656|3575162|4967452|4611332|4333351|11131535|10268620|8415543|18321144|6958208|5232010|8228540|11786717|2914370|2697423|7942109|7783541|19578968|64408008|1530104|6697030|3861903|3915616|4609061|3320211|17051056|4914251|11040253|13340516|8017988|12178100|6231985|7668746|8782360|4327320|4660741|5993955|5887021|10620927|8959258|7969718|10875989|4771359|4889718|14568038|3901220|16162443|4656502|16029010|27226334|39645052|76617392|41665300|79433536|125253736|56761280|79020096|73895856|57105776|64350592|66348816|171100592|11956507|9168261|10084885|8735160|9968334|10923991|13614357|12378837|13023896|28516016|13273149|15094049|17747494|9704711|10244904|21426340|11893386|24814552|12859296|29817532|22589264|32127008|17677206|46470712|32767536|29190864|15213397|20315140|12030055|20748080|38179032|18953040|28873242|50357992|48295232|90458144|215164016|76328112|46278172|207500016|31290442|28484906|22609180|18789532|13932331|25660882|19151916|42108456|43534040|101004712|39232192|74526400|42430688|89443888|191952816|14639241|17131132|11721272|7341116|13477782|40536880|6882800|7020959|6276071|5733387|9884427|5530161|6141825|8666505|8854022|5902286|9633338|29684948|41648364|17486928|12056307|10991788|10026079|10364927|9655510|9941971|5956972|10466548|19218872|25138968|10375943|9442262|26354670|12044285|7600643|6509679|4828095|5782621|9627757|5935087|10140210|14717590|8141233|3144573|4520153|5673407|6559944|5301654|3180117|2430091|4750240|3284489|1401962|909851|1643539|1026285|1564537|2227264|3770017|3478192|4713428|2202214|2423203|2371089|1850688|1103917|1911352|1851565|985204|1540388|1451608|1747316|3027585|3612261|5184046|7956469|7102363|12069822|17761816|6908350|4876090|5584931|2242126|231849|154697|343242|417253|285554|279224|46323|209918|335106|103164|60047|216074|26870|16540|31490|91180|59792|89968|81133|26108|45659|13546|62901|72091|26262|211014|97881|111817|56313|27189|78716|25014|73023|62427|43131|113099|257462|253611|120329|45791|148606|229746|39652|45320
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|27282200|31833600|24842200|162884992|144667008|205920992|162676000|150958000|192190000|207470000|315001984|214262000|290124992|282068992|320489984|159072992|199880000|108094000|171159008|132111000|107190000|57113000|164915008|202192992|161930000|181100992|129756000|156823008|178924992|151268992|151750000|173980000|148712992|202104992|194199008|140544000|301576000|206291008|256014000|254956992|176363008|195374000|190148992|218560000|217815008|188452992|202796000|230551008|254862000|320769984|283056000|333963008|568193984|174892000|215454000|189196000|147999008|133371000|111913000|182220000|191603008|127973000|213982000|195584000|208688992|211680992|220496000|200419008|128129000|200952992|132627000|105351000|77387000|38324000|83370000|158587008|156756000|231831008|179055008|148992000|142031008|159139008|179924000|206776992|278444992|182203008|180864000|161066000|291838016|201442000|210996992|276425984|228794000|182058000|159408992|197856000|170075008|173986000|180516000|162238000|159562000|203748992|146714000|133164000|166388992|168199008|148639008|158484000|183432992|162902000|145680000|118355000|131771000|153839008|213038000|180038000|183086000|235540992|173964000|145676992|182760000|141674000|146920992|120428000|128710000|53141000|133092000|238308992|206523008|218191008|220090000|178334000|336105984|245940000|229994000|186910000|206502000|186582000|215451008|230387008|256996000|222600000|248200992|295088000|270985984|227514000|242128000|205896992|202704992|236068000|226276000|300688000|299766016|474255008|362303008|323364992|500812992|266414000|286784000|263306000|426515008|316956000|346633984|255090000|342972000|375552000|534120000|481440000|308622016|291928992|185160000|158651008|168348000|136820992|114448000|116316000|107106000|51993000|38467000|153351008|139055008|153339008|153864000|145587008|139450000|114799000|107954000|128519000|145584992|126066000|157316000|136646000|199327008|143204000|142620992|231355008|177130000|188894000|153056992|179316000|192531008|101456000|155396000|140999008|152010000|223640000|190843008|131236000|164379008|151979008|127246000|137340000|182126000|85674000|132863000|153271008|155770000|179311008|168288000|203320000|233878000|197919008|203376992|191012000|162051008|152332000|134780992|129621000|129847000|80538000|47613000|210063008|189598000|184223008|195055008|138990000|162292000|145216992|156139008|170842000|129693000|161488992|97247000|163544992|297795008|250996992|251396992|342631008|409968992|309315008|273513984|309124992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|211736000|312588992|260910000|1386360064|1167549952|1619449984|1098290048|1186599936|1822240000|1457020032|2160339968|1526380032|1705319936|1336659968|1429910016|1338339968|1915559936|1292489984|1490230016|1294630016|1015699968|661059968|1307800064|2042259968|1786019968|2461760000|1433600000|2344669952|2019500032|1932659968|1989529984|2023369984|1716359936|2238909952|2543239936|1607910016|2106659968|1676860032|1650829952|1418550016|1527379968|1585180032|1315360000|1420950016|1450419968|1352050048|1329069952|1631459968|2109100032|1694589952|1159369984|1657459968|1026889984|1186169984|1408240000|1394119936|1398259968|1077910016|1079110016|1369240064|1312189952|1349980032|1628199936|2180420096|1870370048|1528960000|1402279936|1144870016|1234860032|1929629952|1194530048|967280000|746899968|414220000|853129984|1091129984|954480000|1164920064|936040000|872489984|981340032|892950016|949600000|1147449984|1074400000|1197379968|1446960000|1264160000|1582919936|1345090048|1067710016|1047790016|1178080000|960089984|964209984|887520000|991929984|797470016|762449984|771750016|1066089984|1049769984|827550016|894510016|962659968|1028230016|1017560000|872339968|1046400000|1031820032|1050140032|678009984|678990016|921230016|1155420032|1043880000|1122979968|1156160000|971030016|669409984|1068220032|816809984|968240000|961980032|913480000|336169984|536020000|1375510016|1034080000|1214809984|1204600064|1044060032|1291680000|906400000|988190016|901660032|851000000|833110016|973809984|1085180032|1390140032|1022289984|1102279936|1118470016|1228610048|1010729984|958150016|1120770048|969609984|999840000|967929984|904140032|1104880000|1601350016|1262119936|1361350016|1855480064|1229479936|1061160000|1014620032|1174400000|1252819968|1204300032|1043240000|1415730048|1784099968|2323640064|2684659968|1768690048|1719849984|1115980032|1041100032|1036470016|851270016|839449984|862280000|913100032|435889984|315400000|1215120000|890160000|881670016|843649984|806620032|898750016|913529984|930409984|878009984|972849984|755769984|922150016|973980032|1323100032|1155590016|1055160000|1170790016|944080000|1054470016|1191129984|889689984|1012520000|811240000|889040000|851939968|981800000|1360140032|759590016|925640000|944800000|841619968|852230016|830160000|756550016|547680000|652849984|778360000|841289984|984409984|850440000|947049984|964630016|925110016|977000000|901820032|886689984|920870016|716300032|680860032|795409984|460089984|332409984|1332669952|926489984|922520000|1079170048|782480000|882940032|689230016|942140032|1041310016|804280000|947369984|823980032|979710016|1181420032|810990016|825489984|875590016|905430016|752800000|627760000|687670016
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|10553051|63459744|85249808|73621240|60480812|73116192|83210672|62560116|88435808|90510072|108762160|73319776|63899992|49398176|87396608|88535632|112988576|91811248|91264968|80709432|60968172|33209030|65227000|80923456|64659172|131867048|60439072|77299824|99555312|73192784|69956960|62665520|50338716|66501712|61915040|58125032|74181016|48829696|60457012|53420848|61041820|71195680|53317752|66433272|69517928|51872724|49409464|41888840|41137864|66415112|40424528|52635016|37427156|59501596|79301200|47524664|43871584|41918428|34365168|48255304|54284468|55768944|64544564|53101592|48584352|45505048|58489472|67631992|67440104|70329568|52447952|48610032|42576668|20393008|40500572|74616536|53165512|65612520|40594956|48584152|57189464|60927196|53050668|59005960|43631684|55518488|49868268|52536724|52796384|36222112|47351616|47323148|32200448|36244912|27307116|36561692|27784096|31913354|33128292|39798312|48415572|78669976|94393368|127292480|70590488|36979840|61211128|36359912|37541116|32919406|37499608|34722384|35755768|42568196|49712284|52431464|52036200|62420532|39355492|52387612|72599376|138973952|78433536|56258588|35912160|15411494|24825240|48374768|43002536|111762000|26006804|26433502|31112480|26956808|25982404|25701462|34488240|22952582|27689344|26174234|29395680|21397526|33619208|24199328|17752496|20734628|23141524|23212420|20666690|21906772|20140740|16289945|27851214|63333788|32870540|37558584|32785812|28948552|30490680|33227110|33362860|30432054|36126856|33431204|39541004|44559292|63190848|62900856|36932768|34833872|21975008|22387092|25663204|28094188|15992496|19925512|22382550|12899589|10494010|31878988|19346016|14697206|16241982|18584520|15340201|18765694|17742382|15581210|14077027|20104952|22920112|31117800|22884596|19119724|14537992|15221530|15666227|16024383|19463948|18712032|14005981|14593283|18450258|10577156|26238304|24291612|20637280|17118626|13965003|11962227|15269534|21060768|20018976|17285910|12596015|17944708|23677288|27043580|19434680|40683280|23669234|19608876|16664953|30824684|16061348|18836020|15403367|17923600|20448368|14862621|12552183|40090168|24282752|21957032|20161336|17797520|20514676|20344756|22341060|26917940|21722604|26896308|26385284|22602328|26637432|21218592|17835680|17501882|19419430|18361528|18437790|28360194
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01007|995213|/indices/sse-materials|INDICES:CN|965862592|6357709824|9203810304|3734469888|8866350080|10230639616|9416810496|6460760064|8311909888|7981770240|9094469632|8348780032|8415110144|10744280064|9476169728|7779100160|13436949504||7822199808|8265200128|5559399936|5488090112|5733890048|8606459904|2579063808|9179559936|7675279872|11098689536|15768120320|10595590144|9616740352|6921430016|8421689856||9031570432|8365579776|8473140224|10811079680|8868330496|11782819840|10870280192|11204009984|12431349760|10559710208|13859340288|12721290240|17863610368|22387769344|27128619008|20632879104|17956999168|9588100096|14964670464|11348910080|12307500032|5081739776|14841950208|11880240128|15205959680|9082609664|11047449600|12761010176|16974529536|21304520704|20251199488|18192439296|13697720320|15903389696||11721390080|12755420160|16982630400|12110430208|11812169728|17329119232|21546459136|22646249472|19102009344|22895429632|14816870400|17000960000|17853530112|19634819072|21488099328|18355519488|3392130048|18262640640|18738329600|37903339520|38302621696|41969491968|34441650176|25905430528|27212849152|30593839104|33757200384|31110909952|34115659776|25698699264|11771119616|13188910080|10994490368|13941510144|17035429888|16508019712|18391130112|28981620736|11936419840|18206130176|16932740096|18435299328|17735079936|17290110976|21671450624|25094440960|35582251008|40203149312|42647650304|12396510208|11401039872|22052700160|20687179776|21827690496|19807531008|23516510208|14321819648|15786300416|14007709696|13063440384|17343770624|24186589184|19922929664|17284149248|11871299584|8378679808|7756570112|9086310400|1829890048|4026490112|9449499648|11652389888|19253190656|13553659904|14594629632|19126030336|20888840192|26734669824|20726470656|22391119872|22532820992|30495170560|13496460288|6084349952|14276159488|9041240064|9236249600|8799809536|9657230336|7290200064|5629120000|6700380160|7550289920|8307680256|7325300224|7966589952|10378219520|11558060032|14619020288|16555710464|18592479232|15282990080|13413610496|13799919616|0|7815819776|9165889536|13980399616|10904370176|10803189760|10035749888|8113900032|6403250176|9084160000|6580930048|6218999808|6217659904|5480269824|4129230080|5135770112|3720580096|809000000|6145860096|7924939776|7139550208|10076499968|7809589760|7295690240|7729120256|10500070400|7282670080|5848269824|7068530176|6689800192|9402430464|11299449856|11599850496|13997049856|7710239744|11327280128|10761299968|10327810048|10780329984|3758769920|12177569792|13988540416|20258330624|18137810944|14211439616|17039890432|18656419840|28495099904|24382179328|12831710208|9799799808||5970290176|5994089984|6923579904|5815600128|3656620032|4915950080|4905509888|6114120192|7460449792|6434120192|8883250176|10907870208|8241840128|10644840448|9633259520|7850180096|10797280256||6236839936|6699400192|5894020096|5308969984|6872459776|5646839808|6634030080|8547460096|8916190208
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01048|49553|/indices/hsci-energy|INDICES:HK|479654016|1677609984|2644069888|1499529984|2275170048|2820300032|2202870016|1436700032|3262249984|2311500032|3474139904|3375759872|1972240000|1475129984|1198840064|1413580032|2250480128|785089984|1896579968|2434030080|1247160064|1356659968|1629549952|1452540032|2176659968|2716400128|1571559936|2107970048|1894310016|2960669952|2142509952|1468940032|1773250048|1042819968|2364709888|2100099968|1774919936|2562739968|2767539968|2505449984|1678759936|1417820032|1445849984|1372249984|1574119936|1482249984|2164160000|1827110016|2923160064|2762099968|2553509888|2417319936|2479249920|2094840064|1940480000|1479180032|3169329920|2045209984|2051949952|2173040128|3162109952|2469380096|4279320064|4070609920|2819889920|2570139904|2012460032|2673900032|440180000|1711330048|2358289920|2109400064|1834189952|699230016|1275970048|1592370048|1421110016|2718230016|1818089984|1370429952|1358860032|1900370048|2268969984|2285339904|1685260032|2830530048|2571290112|1945080064|3527689984|2494899968|3343249920|2119960064|2499049984|1804989952|1619250048|2593189888|2341260032|2158259968|2760630016|2284430080|2726099968|2394309888|2560969984|2503079936|2259579904|2192260096|2929110016|2563749888|2019120000|2047750016|2148539904|2068690048|2171840000|2792399872|3166479872|4031610112|4072339968|6270629888|3761359872|1641900032|3766660096|6724899840|4196169984|5506469888|4270729984|2092199936|1722480000|2615439872|4187470080|4423989760|2879190016|2287569920|3719020032|1515890048|1568400000|2132710016|1312530048|1280409984|727960000|1712710016|1360329984|1514009984|2642299904|1657059968|1633609984|1288370048|2052960000|1611209984|2850259968|1886569984|3241550080|1777430016|1312400000|2245839872|2487119872|2909850112|2662099968|3733600000|1966979968|2172450048|995600000|2251389952|2057629952|2279320064|4663289856|4166370048|5704489984|6808059904|5184130048|4911580160|1850499968|1545510016|2676169984|1288550016|1935209984|1781309952|2334249984|1305240064|616739968|1625490048|1701929984|1461260032|1708989952|1716870016|1504320000|1641379968|1768329984|1290230016|1727020032|1691459968|1061070016|1544620032|3853700096|4788409856|1653080064|1827869952|1379689984|1358189952|1602550016|1253799936|978529984|1173440000|1107069952|911369984|1148930048|1627069952|1546249984|1073990016|1659399936|1457379968|1400880000|2274830080|1961939968|2303200000|1328860032|1816989952|1465219968|1784569984|1891990016|1652290048|1906749952|1962640000|1987869952|1590930048|463150016|1762130048|1619849984|1525820032|2088770048|1359859968|949249984|1928220032|1401350016|2246830080|1916809984|1523929984|1843030016|1624870016|2830919936|2290279936|1814390016|2955630080|2046680064|1867789952|2130860032|2342350080|2056249984|2208320000|1694690048|1653340032|1787270016|1663640064
01052|49562|/indices/hsci-info-tech|INDICES:HK|862564992|3366429952|4205289984|1950220032|4205100032|6235520000|7033520128|7332709888|6478309888|5887680000|5757349888|4646090240|4719090176|4618120192|4350839808|6306679808|7732810240|2229969920|3035010048|3663889920|3162759936|1677319936|2304320000|4167369984|7414790144|5109649920|3493489920|7532599808|5965049856|3997120000|4181900032|2571120128|2859889920|1210520064|2257070080|1922089984|1826899968|2544809984|3628049920|2647059968|2085510016|2101890048|2638129920|2583559936|2980829952|2640989952|4582600192|5168159744|2884229888|3928699904|3919940096|2627249920|2439360000|2682500096|2713050112|1621430016|3095450112|1773760000|2169090048|2017529984|3654830080|4076669952|6865240064|5001310208|3213629952|3171879936|1822969984|2075600000|569280000|2471190016|2632160000|2999960064|2651300096|1423920000|2201440000|2767600128|2782840064|3898569984|4688229888|4750320128|4014409984|3363209984|1878439936|2705850112|2172509952|2466210048|2231600128|2106300032|2621189888|2766690048|3377550080|3414820096|3109989888|3140600064|4162660096|6355559936|2926020096|3274710016|3461890048|2131730048|3050949888|3163830016|3079089920|3725560064|3810830080|2234040064|3480290048|1849069952|2599399936|2921110016|2768359936|2147849984|3335259904|4077230080|4533279744|6392370176|4451530240|5986590208|3039709952|3015389952|6579809792|6116060160|8988659712|12055870464|6419509760|4114500096|3154690048|4583580160|4516250112|6451769856|4511710208|3498180096|5661870080|4826409984|5192050176|3881050112|3928399872|4892259840|2666429952|6485349888|12864159744|9771880448|7276499968|6232289792|4889950208|4194309888|7065140224|4950680064|7210890240|13222410240|14960990208|4198149888|3407219968|4794250240|4724400128|5422759936|5596939776|10725260288|7012400128|3188809984|1087830016|2369619968|2628910080|2283490048|2326599936|3966500096|6122820096|4848430080|3244019968|4302830080|3577600000|4393630208|4403789824|2402530048|3500989952|4346590208|3231790080|2335269888|1214550016|3252100096|3549149952|2637690112|5237819904|2279450112|2960150016|3016809984|2526449920|1978160000|1628620032|1527330048|1250089984|1909760000|2428000000|2293410048|2390070016|2450880000|2411200000|1940089984|2156499968|1699299968|2040120064|1489980032|1680550016|1680009984|1511900032|2177789952|1855449984|1588659968|2053459968|2736570112|1966460032|2852440064|1389400064|2291229952|2949380096|2764930048|1739949952|2025410048|2897280000|3001520128|4928609792|6270530048|6284989952|5143499776|891710016|5323670016|4658449920|7992000000|2508410112|1310809984|630540032|1915129984|1399590016|2009779968|1861789952|1805539968|1833430016|1963529984|2267660032|1849939968|1377180032|2571970048|1632150016|1213680000|1562930048|2005769984|1849319936|1786530048|2307310080|3023869952|1839709952|1940400000
01053|49554|/indices/hsci-materials|INDICES:HK|275732896|1132009984|1781660032|816649984|1519539968|1862499968|1568400000|969449984|1437539968|1368070016|1608540032|1235789952|1174310016|1408950016|1253369984|1352380032|1958560000|367369984|1417490048|1568039936|811299968|444230016|723840000|1099069952|338952000|1714909952|996140032|1747820032|2533299968|1404460032|1482550016|998630016|1051350016|479110016|1237260032|813289984|945340032|1018409984|1139399936|1115929984|756280000|874350016|883440000|849400000|1156770048|1295299968|1662899968|1496080000|2381720064|1508760064|1330370048|1349369984|1022830016|1222179968|1275229952|883960000|1717699968|1337600000|1425340032|1171469952|1311920000|1959949952|3103259904|2906099968|2011629952|1453680000|1201600000|1665129984|256620000|1201720064|1090520064|1430179968|1180600064|544710016|1038209984|1602009984|1339379968|1710669952|1095350016|1173110016|1325619968|1475580032|1696860032|1728400000|1577090048|1445490048|1673379968|1843760000|2998099968|3343650048|2477469952|1916700032|2459680000|1812400000|1842200064|2799350016|2171460096|2134819968|2050249984|1051329984|1698919936|1773410048|1401520000|1777149952|1912620032|1665040000|3250350080|2345349888|1609529984|1473459968|1772659968|1198439936|1242489984|2258279936|2222080000|3505479936|3822889984|5083319808|2015760000|1401629952|2131980032|2456730112|2921029888|2674089984|4110650112|2750599936|1281490048|1798649984|1368009984|2318599936|3374640128|2194889984|1865650048|1244579968|914160000|1052569984|940540032|731110016|455670016|1377720064|1443280000|1084960000|1440409984|1079849984|1137219968|1587469952|1767789952|1804969984|2145840000|2249509888|3027279872|991470016|725049984|1231840000|1291250048|1252569984|1218080000|1029680000|941289984|947939968|685889984|1245890048|1272450048|1045160000|1204320000|1588640000|2099680000|2082119936|1326919936|1619100032|1561619968|1566429952|1347379968|699129984|912659968|1115149952|1432029952|1049929984|615840000|1037960000|1275430016|840590016|1528280064|898700032|957390016|1204829952|921459968|763240000|881550016|719059968|508780000|877779968|1127059968|1167810048|1201549952|1092960000|941110016|1152199936|1514380032|1004320000|701889984|750080000|838840000|746499968|892110016|1141010048|898750016|669510016|963100032|1179090048|900830016|1462089984|915880000|1175520000|1163660032|1588720000|1633810048|1632150016|1280640000|1603459968|1622339968|2089389952|2406660096|1639699968|295369984|1239360000|1178819968|1249760000|1011150016|619260032|326800000|1092969984|901820032|1187069952|1609920000|1044000000|1098310016|1265769984|1554029952|1456240000|1226150016|1843990016|1009480000|964640000|1461120000|1544390016|1013950016|1571960064|1170019968|1613650048|1899859968|1512950016
01056|49559|/indices/hsci-utilities|INDICES:HK|369228992|1760819968|2079629952|1173699968|2256179968|1760460032|1511510016|977619968|1972579968|1856189952|5138749952|1517159936|1930630016|1499980032|1581149952|1538460032|2139090048|480430016|1241789952|1879239936|2090409984|1405040000|1040720000|1536320000|407833984|2450419968|1598809984|1961970048|1895920000|2644140032|2864859904|2085209984|1843590016|715740032|1914179968|1485299968|1596790016|1833890048|1543139968|1629779968|1824070016|1181500032|1324989952|1215379968|1313959936|1723869952|1897139968|1630610048|1518310016|2364110080|1964909952|1721890048|1292770048|1524669952|1188080000|871350016|1478259968|1260819968|1130370048|1225120000|1850050048|2651879936|4382380032|2717270016|2019820032|2189479936|1804999936|1754509952|444289984|1698840064|2310520064|1969549952|2718449920|1172029952|2298050048|2929819904|2804160000|4940129792|1536969984|1411789952|1741020032|1711849984|2511950080|2564620032|2526429952|2942970112|2728410112|2980770048|2424430080|3209949952|2982650112|3290319872|1857820032|1597149952|1544770048|1574989952|1021390016|1172920064|1255879936|1011169984|1356240000|1401170048|1215719936|1242450048|1593760000|1030630016|1260489984|991900032|1176039936|1695120000|1248790016|738169984|1203469952|2071769984|2085299968|2560910080|2123840000|2414850048|1126649984|1127849984|1785709952|2372859904|2677890048|2981730048|3284869888|4672739840|3089230080|3163389952|3557590016|2286109952|2402259968|1452579968|1784179968|1441689984|1339890048|1593680000|1352169984|1603640064|707340032|1161270016|1420880000|1227160064|1619609984|1548140032|2221230080|2224630016|2102979968|1776189952|1921970048|1903510016|2586040064|1252979968|1026609984|1942269952|1701949952|2684120064|2413609984|1756140032|1473820032|1269049984|913009984|1625869952|2022950016|1259939968|1809309952|2349400064|3027909888|2369509888|1750119936|1596290048|1140099968|1778269952|1790429952|907950016|1386119936|1389389952|1496370048|913630016|777030016|1868060032|1278220032|1263680000|1427040000|1157939968|1133369984|1214589952|1360679936|1317629952|1438930048|1523490048|1040150016|1146870016|1317469952|1033379968|1902150016|1559970048|1160329984|1141469952|1446550016|1264560000|1005649984|1059100032|1069950016|1042200000|1161689984|1477799936|1773939968|1293520000|1652109952|1204179968|1125219968|1637869952|796240000|1226339968|1181330048|1609289984|1683049984|1846140032|2101049984|1939330048|1885699968|1930829952|1625030016|1785639936|402689984|1446589952|1412519936|1163570048|1411360000|913820032|591139968|1923960064|1387090048|1648800000|1656019968|1271379968|1431559936|1483510016|2339089920|1744109952|1332280064|1587270016|976019968|923849984|1454089984|1651069952|1591250048|1424519936|1653799936|1752819968|1479740032|1632339968
01058|17951|/indices/cnx-auto|INDICES:IN|53994000|243587008|251190000|136027008|179540000|179475008|198123008|111158000|170106000|184040992|633393984|117870000|168523008|184915008|171978000|232304992|298398016|251568992|222588992|298654016|176907008|208068000|270182016|236560992|165224992|212552992|137188992|189098000|190378000|176876992|110575000|152695008|187900000|162878000|237028000|194756000|187456992|205688992|209904992|197091008|191500000|140772992|286625984|219180000|177160992|139972000|203116000|252954000|241998000|219847008|156487008|243480000|272135008|256208992|304961984|177023008|211016992|169340992|112182000|224084992|219560000|234680000|305628992|530686016|298879008|343644000|255651008|212874000|260132000|227982000|252888992|203819008|223446000|155700000|202383008|209835008|204356000|310611008|321172000|343903008|376608992|209506000|323048992|468556992|708851968|531951008|392544000|291897984|277667008|266972992|435824000|309201984|258447008|381108000|331591008|428670016|202347008|256415008|613201984|299313984|380668992|404872992|455587008|552870016|481998016|669256000|484136000|412089984|477351008|477095008|602043008|565552000|287315008|612065984|613590016|457219008|764572992|732184000|830161024|1014422976|1355512960|871008000|1507529984|1532637056|722633984|509417984|583830976|531704000|432056000|502308000|753235968|839236992|769884992|560872000|831905984|592521024|599308992|691190016|545326976|899659008|873230016|698209984|894076992|987273024|921364992|1238381952|917179008|510271008|552737984|584401024|776801984|875556992|876236032|1047500992|1097192960|1237380992|832158976|632099008|879593024|702587008|742276992|717886976|740099008|585905984|419449984|799112000|824470016|791566016|819011968|640230976|382816000|459992992|618108032|483047008|329670016|357483008|392175008|413472992|211948000|466000992|461400000|380584000|388680992|353382016|451239008|474769984|786227008|409660992|656808000|396772000|463489984|714745024|717590976|595945984|523320000|653065984|531385984|297550016|563795968|621584000|427540000|329652000|290068992|267928992|329436000|370201984|266368000|277952992|415390016|478028992|311640992|345928992|265596000|352232000|304008992|438112000|564016000|291072000|191008992|342302016|366571008|463631008|304246016|374384000|406099008|356480992|268844000|183476992|329355008|269384000|164467008|287644992|291080000|329124992|292552000|243494000|429531008|198327008|338768992|272993984|209215008|490920000|234822000|302072000|178788992|190168000|287484000|208496992|232936000|189138000|325536000|397744992
01059|17953|/indices/cnx-fmcg|INDICES:IN|26956302|126000000|121230000|93827000|123837000|107359000|86620000|66172000|87385000|77538000|152947008|71419000|94084000|100955000|109232000|132052000|248130000|89101000|108927000|95271000|85752000|74073000|87353000|104023000|108072000|203480992|89418000|119099000|110914000|127135000|96788000|140448992|107226000|110220000|146144992|159244992|123355000|105304000|130161000|123294000|67370000|77245000|179432000|114848000|119149000|108974000|174248000|142071008|114155000|118255000|109100000|158748000|140452992|222316000|153206000|153712992|189147008|171082000|121086000|187586000|179224992|248899008|192428992|289828000|213224992|182450000|121384000|148350000|247443008|132325000|138160000|115294000|93049000|84496000|166084992|196174000|150774000|164750000|163812992|164055008|132056000|118936000|238664992|303179008|253664000|140204992|161667008|315099008|355960992|135140992|176032992|148520000|151514000|167198000|217527008|193056992|157668000|160836992|134734000|144939008|155707008|193859008|213996000|369096992|249947008|216140992|211212000|207876000|150062000|139678000|154312992|186032000|154327008|266183008|480288000|150520992|188716992|284368000|247130000|408382016|514319008|226574000|292791008|366588992|293607008|183340992|219932992|218180992|352167008|179682000|310654016|242143008|351508992|246475008|232654000|208195008|281288992|210412000|168559008|269471008|272388000|213000992|336092992|220018000|155479008|271152992|274052000|211852992|278736000|202950000|244604992|363390016|380134016|243424992|254651008|251334000|362527008|320015008|280911008|543814976|189527008|258840000|263940992|219760000|242200000|384356992|409484992|268704992|210951008|191467008|137972992|160144992|383270016|200226000|113100000|191620000|107871000|89579000|98169000|140050000|112963000|111281000|140623008|108556000|95424000|143690000|171527008|137086000|134555008|135299008|121171000|229392000|192352992|92591000|78333000|143474000|131522000|83162000|114118000|116887000|128766000|113039000|101500000|134610000|169040992|128416000|91026000|123151000|150310000|167848000|213767008|125084000|81170000|116417000|67110000|114515000|120474000|149744992|105243000|156967008|116758000|183924000|175475008|147344000|123949000|159840000|158959008|98012000|109547000|90127000|125386000|127366000|125919000|118564000|127354000|83180000|125252000|73767000|169388000|140443008|111636000|154032992|100459000|164826000|102757000|143894000|123572000|133141000|117731000|117854000|104934000|191718000
01060|17966|/indices/cnx-consumption|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1003790016|1139840000|310950016|464980000|321969984|296840000|422500000|488430016|357920000|328590016|286569984|271750016|279360000|292550016|416649984|427270016|639030016|612140032|528470016|395460000|396769984|332980000|290960000|320969984|396940000|259700000|487860000|757990016|333470016|569769984|746640000|549369984|802140032|1013280000|477150016|582129984|766190016|617609984|386489984|470689984|565420032|612520000|473760000|664089984|529049984|712609984|568380032|716840000|633880000|743000000|628659968|539710016|999459968|820070016|788649984|1211660032|970889984|1147440000|944560000|632889984|682979968|760529984|620460032|711129984|894529984|873350016|833000000|855329984|1170310016|1033929984|1004940032|900200000|1032689984|489529984|742689984|606110016|431630016|451390016|716200000|825590016|644700032|522649984|494960000|347700000|408140000|1103010048|1436080000|2298749952|2038099968|1324000000|837200000|866449984|1618800000|1705059968|4278010112|3752250112|5370350080|2107369984|1278520064|2360669952|1876380032|1258480000|1264009984|1195929984|1116009984|1341699968|665329984|504620000|1218419968|1093760000|859729984|1174610048|1974599936|899760000|592689984|605729984|818499968|921960000|798360000|638120000|572950016|1181689984|1025830016|1350809984|1176620032|352569984|574350016|465489984|635249984|830590016|852950016|484640000|609070016|527620000|609369984|545080000|560030016|779500032|654910016|563900032|331480000|281169984|305590016|300649984|410940000|432600000|418660000|468569984|411000000|496780000|187750000|419500000|406209984|286140000|486380000|371060000|458300000|320300000|332830016|451990016|465670016|283820000|255920000|276000000|417729984
01061|17958|/indices/cnx-mnc|INDICES:IN|37444000|131639000|139382000|109995000|144730000|135420000|187800000|442520000|571830016|446160000|532470016|311169984|646160000|801110016|518720000|1454279936|1172690048|704849984|521060000|745249984|631779968|631710016|604430016|1061720000|479769984|514150016|533489984|524560000|623299968|481630016|306230016|447020000|608360000|666880000|969920000|835289984|1188480000|1362429952|613939968|919760000|423609984|357460000|909990016|535889984|605990016|590849984|476660000|658700032|882409984|692409984|544009984|1199539968|921670016|1109830016|787830016|594729984|886489984|688790016|661480000|1569040000|1216489984|827350016|831790016|1443309952|1714540032|1823779968|1162290048|1075840000|1657219968|1551939968|1099049984|3732440064|1669330048|1805939968|1698790016|1809410048|4767529984|4143849984|2818800128|790289984|1372950016|563859968|1388199936|1464029952|1164950016|1988300032|2612800000|3145870080|6077130240|3282909952|2683239936|1486989952|1492349952|2210129920|6025079808|1240390016|2969760000|1081309952|1306770048|1795030016|1716819968|1586969984|1319779968|1333890048|737150016|668940032|945459968|608510016|738950016|605849984|757580032|1044929984|789720000|1529500032|1176300032|886449984|1388300032|1424089984|1540029952|1849020032|1605120000|1884979968|1882870016|3030000128|2352110080|2074029952|1982630016|1278439936|1405849984|1063779968|2071500032|2268519936|1021390016|941900032|1267590016|1657490048|974969984|1295020032|1704349952|2845540096|2288379904|3084460032|6492490240|2550360064|1213410048|1873260032|2142339968|1750300032|3030000128|3204770048|2634970112|3372730112|4372689920|4056470016|8987580416|5724449792|3565789952|2996150016|3229210112|2017799936|1596390016|2381110016|2924389888|794750016|932280000|1593129984|5774929920|3918599936|1827340032|2789250048|3605519872|2264890112|1005580032|1261400064|1971840000|1828009984|1200339968|756609984|733340032|1450370048|1515629952|3955859968|3352130048|4993240064|2055330048|1121680000|2161850112|1691369984|1123090048|1102390016|1074439936|570609984|403329984|253830000|245040000|375369984|274100000|167880000|336150016|428089984|270609984|204940000|179480000|170310000|198950000|226410000|178550000|181450000|307630016|301590016|200670000|200190000|179120000|235030000|136760000|280620000|245870000|250250000|163130000|273180000|211180000|310929984|273510016|284630016|259460000|390900000|212900000|161580000|246510000|229020000|143350000|235070000|206880000|263900000|278920000|217430000|312529984|139040000|292510016|263640000|197580000|294320000|259000000|268540000|181450000|158430000|229890000|219410000|153330000|144160000|239220000|298360000
01064|17961|/indices/cnx-psu-bank|INDICES:IN|98689000|792569984|898190016|725840000|1041870016|931779968|515129984|417860000|697280000|562080000|850019968|579529984|1190470016|835289984|620579968|928040000|1864620032|959200000|1696230016|1242339968|1658550016|3355670016|3290870016|5221720064|3223600128|1331299968|2982939904|1176960000|1812540032|1318249984|929660032|1075000064|387400000|390020000|821080000|829619968|750940032|680169984|400440000|716550016|334180000|342510016|736320000|479100000|499960000|386329984|447049984|331510016|439300000|394590016|351780000|476000000|581120000|522350016|817950016|400070016|434980000|464729984|286620000|761340032|803830016|592620032|589299968|1036499968|702140032|1178969984|818590016|1187120000|1378669952|1061769984|664449984|682809984|713139968|552969984|738590016|586550016|705449984|708830016|969240000|630640000|1135629952|807580032|2381839872|2308720128|1240950016|941560000|1316370048|634300032|1333570048|489790016|713529984|652449984|519249984|822819968|1197100032|871619968|633100032|662929984|866240000|1860690048|2361570048|1604889984|2066279936|2586729984|2977939968|2311040000|2077340032|1860249984|1309740032|1128530048|1605760000|1406419968|808920000|1650829952|1497469952|917390016|1758780032|2283140096|4980570112|2028489984|3281400064|1228569984|1433059968|1946450048|1395760000|1432120064|1110969984|1167910016|2126130048|1238880000|1232450048|800760000|939760000|1010360000|610220032|591459968|581379968|609769984|477409984|664019968|537910016|531470016|918489984|1144169984|867769984|867409984|676240000|835369984|755180032|664950016|1294460032|881809984|1659440000|1131699968|1496930048|1718840064|644579968|811680000|686969984|638080000|516150016|779160000|540710016|425100000|449550016|782990016|875830016|842720000|850300032|528950016|380340000|439860000|709230016|476150016|410750016|407500000|573000000|364120000|431560000|529120000|620400000|535160000|663969984|696940032|570409984|726700032|744120000|552329984|530689984|522430016|612899968|758920000|597350016|412729984|511500000|673980032|501520000|264400000|636910016|601320000|544499968|429580000|559000000|593350016|605880000|505740000|528600000|587830016|734849984|945030016|682860032|461769984|297649984|450460000|230240000|542790016|800209984|748819968|687680000|628840000|537960000|519080000|451320000|405500000|551859968|618969984|376300000|362070016|439609984|546329984|391550016|554550016|516620000|426049984|450200000|394740000|603580032|368240000|965809984|475830016|409260000|645889984|590710016|816950016|879500032|463560000|599209984|646560000|420670016|565660032|989260032|963000000
01072|17952|/indices/cnx-energy|INDICES:IN|58632300|346870016|279099008|238464992|279200000|287272992|226083008|214478000|358232000|334567008|550243008|341711008|469519008|402076000|336951008|326542016|596638976|294924000|334872000|420879008|385870016|366368000|337977984|432876992|382297984|474863008|382048000|341056000|319807008|428460992|283268000|372763008|394056000|367096992|755473024|503571008|570531968|516049984|387702016|504092992|341033984|431777984|698316032|437894016|438622016|526961984|683243008|905124992|592977024|508489984|523113984|728216000|530136000|515415008|648723968|454083008|542046976|807001024|371497984|1036726976|774131008|517035008|491883008|912448000|610652992|570294976|517692992|591051008|566390016|538582976|551350016|471300000|455232000|395023008|452503008|556974976|432371008|989363968|756488000|493596992|650438016|465912992|895353984|1372580992|987460992|1200254976|1189218048|562430016|722771008|335311008|543739008|439129984|412152992|576910976|688529984|446643008|414939008|430673984|498620992|560705984|635766976|969020992|1414749056|802076992|909518976|832283008|990236032|776156032|661529984|546284992|715244032|670283008|541528000|939758016|1228699008|1133879040|1266486016|1307451008|1432797952|981678016|1237889024|813660992|838472000|1045737984|970777024|607497984|843899008|984878016|1143804032|1144390016|1351726976|851176000|833211008|907361024|843094016|736604032|588174016|594412032|522303008|724515968|624428032|841646976|932526016|773147008|1250910976|707454016|709126016|745891968|921070016|778601984|701526016|794182976|1123123968|784526976|813862016|969444992|761006016|791777024|830278016|761521024|609939968|801680000|457263008|471191008|597009024|815747968|1424903936|1231465984|575774976|612804992|462433984|567033984|605363008|650515008|923825024|326804000|344364000|309982016|280393984|284604992|388531008|299167008|401254016|408384992|332823008|349974016|347088992|287308000|433568000|338091008|452751008|743779968|711283968|377686016|442388000|648152000|466740000|383788992|507312000|601788992|700705024|453038016|525915008|557382976|659195008|568601984|504928992|409932000|559284992|449847008|343318016|369436992|266274000|604643008|217262000|371279008|433657984|633366976|553129024|542716992|421543008|663574976|443038016|564230976|548022016|394030016|250604992|272032992|244498000|281407008|417184000|446582016|514311008|349132000|503510016|235162000|352248000|206350000|398183008|491300000|302478016|555134016|531228992|310144992|282476000|247552000|259628992|327600992|199351008|167491008|190752000|279028000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|7318000|65550000|51150000|23953000|54047000|54627000|78131000|49950000|43819000|40839000|51568000|52117000|46250000|39705000|51402000|57534000|55200000|32968000|37569000|48473000|45882000|39313000|54452000|46015000|43082000|47575000|37420000|49471000|55286000|44705000|44164000|41396000|35583000|35732000|51761000|40328000|37668000|39659000|43237000|37576000|39907000|47913000|43724000|33959000|39828000|41062000|38542000|48366000|43638000|53974000|33397000|38401000|35508000|47438000|56767000|26233000|51691000|47551000|42249000|46435000|43807000|44600000|50349000|44969000|37992000|47515000|50323000|55227000|18957000|54115000|39910000|45531000|47350000|31063000|46237000|39694000|47135000|77385000|48807000|52790000|50837000|52072000|48250000|55322000|46010000|54091000|46436000|17646000|50627000|51630000|48865000|47722000|56501000|54474000|44845000|41092000|53878000|54658000|63690000|70108000|88572000|69884000|121372000|87961000|93682000|76142000|120015000|60025000|78690000|66207000|60910000|56998000|75336000|92899000|79969000|81892000|100720000|123079000|89882000|108526000|164367008|133461000|188880000|181312000|200982000|42046000|67444000|63823000|86713000|103460000|78663000|93834000|104459000|57961000|95607000|71895000|69582000|59417000|23072000|99543000|102206000|67360000|93828000|121141000|82548000|179392992|90360000|110102000|76999000|68241000|64501000|81680000|78697000|72526000|106737000|108898000|92005000|109796000|80122000|58458000|49820000|92647000|67491000|123360000|87074000|114611000|107336000|97272000|81282000|66848000|52555000|60023000|79386000|49361000|42654000|56582000|47081000|24383000|28245000|37287000|45674000|32210000|41541000|42469000|39274000|38575000|41286000|39368000|36384000|32066000|29610000|45114000|35949000|24164000|34899000|39506000|39865000|33369000|50725000|41340000|39823000|35194000|40402000|34240000|31598000|30087000|36634000|30816000|46248000|35745000|41630000|41095000|37120000|43282000|87628000|47324000|40583000|33439000|53998000|46759000|41961000|36342000|40472000|48119000|14462000|48187000|49099000|49483000|48451000|29817000|29638000|42378000|51080000|43886000|48639000|48386000|48221000|51732000|58937000|55449000|48958000|48190000|43529000|29311000|64775000|44473000|43335000|34250000|34247000|32842000|35376000|33931000
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01097|11328|/indices/tpisi|INDICES:SA|6173827|85754600|62272100|53701000|33673500|32479500|35718600|59689100|37582200|55454300|66934300|29767200|40657100|18501400|38118100|44723300|42395100|50156500|42240200|41105900|51381800|32365100|76838496|68579504|58088100|58637700|34319000|75062096|83342000|83642000|71309200|53989400|64044400|90595600|81423200|65065300|76316800|72362600|71437000|59183500|129723600|46646300|62758200|46586200|54434100|16665400|41301600|48013400|69921400|80037800|48966100|92843000|76020496|99014304|62763900|16162200|59905100|56693800|41550100|52851700|57340100|106344704|136292304|185504992|180426704|93285400|43099500|34873600|42358400|21134300|46815700|55232200|28049400|24959100|46365900|48715600|68996600|64202400|45843900|27147900|37569800|88493696|69879400|84170704|64451800|101566000|88568800|48673500|38840000|36330200|28877700|31610800|46544500|42577300|50567800|40039000|12501500|45163800|65664800|61654700|48849000|62565400|61157200|43659900|45240800|29747700|26547800|61601700|70845296|53961000|51578800|60531300|71878600|85872096|106856400|80870304|69935400|84109200|58812900|61672800|57918300|27333400|35909700|56382700|35938600|39357600|72328304|67947200|64953400|68118304|58024300|66565000|85885800|52533000|57992900|37918400|73525296|108965104|133541800|195129600|148767600|109260400|203460400|104130096|99342200|70553200|13884700|36661700|68312600|49827300|62153300|31651000|60837100|40447200|47516700|45714000|18820700|76231400|41329600|72188000|47484800|69296200|64482400|121176200|56024200|94406704|124162096|145951104|75300096|57150300|64334600|62209800|62715700|57203000|59773900|103693904|100009600|76538400|207239504|804706816|50463600|8517200|13308400|11473400|14631000|19900100|17423700|15061800|29853200|30604900|22185900|11107200|13290800|10608600|16911100|25048900|8110700|4435800|15731500|18869600|19365800|15037900|11416700|12376000|11951800|15851900|11124700|1382100|18183400|11247900|16026700|15765200|13678700|22850500|28051900|24206800|32916200|8925800|15581100|9505700|11792300|6398700|9129000|11616100|14641700|12318400|12184500|12582900|10397200|5232400|6191000|9962900|9531800|12031500|12041700|9773500|14423300|12656100|28945100|26891100|33326500|17978600|20460800|9631000|16004600|15718700|16897100|10460200|2778900|13331800|21048600|14463100
01098|11321|/indices/tbfsi|INDICES:SA|18135238|119606000|138132992|130696000|59360000|53033000|60798000|117492000|81006000|171231008|106891000|121597000|152716992|51440000|94529000|131821000|103547000|69650000|111368000|68386000|56986000|47058000|95650000|119303000|131572000|112525000|74838000|104016000|119212000|148711008|141708000|103720000|83619000|118279000|117730000|67743000|93525000|102788000|100446000|117278000|102883000|91237000|235336000|103829000|130628000|30432000|115549000|101285000|182027008|166792992|119426000|264888000|205958000|253744000|159410000|34665000|185746000|181108992|260859008|157907008|143312992|275147008|153564000|183195008|284240000|228748992|219968992|111211000|167540000|116541000|158891008|150803008|134804000|92522000|118578000|76584000|99762000|168188992|139003008|107360000|151739008|105152000|161304992|106335000|103806000|152031008|63233000|104114000|107899000|113756000|101030000|110844000|122327000|151535008|180224992|79197000|35209000|117360000|159628000|138043008|130139000|158566000|132441000|149947008|155332992|79507000|68544000|140399008|274478016|155539008|165380992|189720000|182615008|135100992|275640000|261974000|237596000|171114000|140676000|140163008|108746000|75719000|108289000|113721000|81860000|102142000|150836992|105741000|134924000|375559008|150098000|153668000|180184992|125304000|160260000|158948000|257623008|196640992|212755008|181636992|321846016|243532992|199252992|201412992|264272000|210336000|39627000|119668000|148298000|171802000|200220992|171954000|186382000|153014000|172724992|208082000|71051000|194868992|169642000|268832992|233180000|186851008|218964992|261804000|176488992|336300992|344956992|421488992|215608992|151844992|97985000|127425000|148772992|113372000|71908000|109049000|120124000|105690000|136882000|185150000|159612992|115397000|278700000|195784992|166546000|116430000|144434000|185926000|159147008|123412000|135351008|151600992|147515008|151526000|186491008|560059008|90302000|35730000|136388000|138362000|111799000|157426000|96907000|89093000|245071008|225904992|171926000|27505000|516668992|185248992|230403008|138847008|225610000|139436992|131555000|113712000|110894000|82047000|108953000|70057000|68130000|58281000|68702000|80183000|88658000|115802000|97090000|120052000|120513000|66842000|99254000|69981000|80552000|156164000|115787000|123763000|114516000|109932000|233307008|236620000|312398016|135932000|209868992|74410000|129294000|139532992|163168000|74140000|28677000|217980992|266736000|212811008
01101|995196|/indices/health-care-equipment---services|INDICES:SA|2781233|26910872|16880680|14857423|6625232|8056752|11628231|16437962|18595402|11977798|14738369|14126820|16091360|6208469|6949948|6747175|9046653|12426250|9248977|8203800|7358470|5609897|6545483|7571946|1182795|9407067|5635963|10716146|12947849|10661278|16593992|26245602|31471280|24187358|15675441|11707221|10106414|7768123|11399611|10523921|14002986|11506909|12356909|11498024|13483642|1863446|8640215|12493634|15210954|17456854|14722010|25521672|14867043|21819286|9637243|1608290|13900538|24972822|31660372|27137266|29562024|16789510|15003751|24581564|36677248|8210570|10530137|8296973|10270703|8716812|9927592|8524932|7342773|8669671|12645608|9706858|9740811|9856710|8399845|7557264|12723244|9896987|11440711|9162952|11149220|10906793|9626921|10021748|9731264|11754138|11235742|11328177|21662754|43468628|10883411|10495450|3524513|16920364|30695486|36749368|34152916|62394688|94020768|42197592|39116504|19469786|9067762|26577514|46587536|26757508|40476456|34850396|29436960|47331064|38666616|68636424|50341644|48944296|29240078|21674726|19557968|20181160|29836998|23986556|47897080|18567920|13397824|16207181|12740426|28576068|27459716|33518816|44480668|12608635|16803800|25634656|29097228|18196910|33291178|35949712|38648820|25169740|24740908|21650204|18049060|17184492|3687952|11561234|14123847|11744076|29280088|19390780|19709456|25062348|20360212|19036200|3005197|11628821|24773564|28854788|23564684|12912076|20379712|21483292|14804174|33224352|44783904|14716047|13722214|11870231|5535514|12955458|9896008|12495441|17114004|18337504|6893199|12231061|12835435|6867843|4604605|3586153|6991577|4128943|5947725|3528888|4102979|2628797|2924550|7300076|7673043|5385928|4432301|5559232|5120752|6625482|3432758|1476707|7062990|5606869|4896474|9377127|6492773|6038835|8012310|4899786|7010002|1524970|32900824|6830584|11896861|6817072|8190726|7724786|8223958|6961495|7007183|5381730|5719111|4608805|5799026|5162290|4605601|3517795|6013347|5628727|3742151|7367640|4396670|4271495|5547096|7075654|9037482|42505224|4868699|3490446|7092770|8766840|11221763|6510517|10092439|5387388|8147124|5353135|5460769|5978510|5295096|5118065|1742974|10218101|3009964|3221093
01103|11325|/indices/tivsi|INDICES:SA|5647044|36678220|27316434|26864880|9856925|13219520|31207884|34391808|32081420|24974120|16769185|16838996|11973361|10609600|16468996|11819340|12656581|17209404|21404688|22407392|24136244|14162567|36804572|9943053|10535468|9839307|8373508|16144720|7318854|9811970|13019085|12259441|13844748|26503964|11279730|10029365|10700594|15264125|26346434|25090316|26376060|45013652|48431796|25495878|31991852|4597094|15612925|32188620|34773304|15936596|15336989|15801907|16894396|12490996|14532784|5461551|13363991|22108888|16415072|18167268|30123612|17810980|12332620|22727648|20995644|18925072|38289216|23956278|29612372|19963226|31450428|25914644|20515774|35617500|31837186|41484596|30390780|24125632|20498098|15067158|24716298|14404358|19009352|27882028|22863604|18747006|11152129|26042368|15438755|22800010|20204254|20295040|18786188|19507868|22657550|22658564|5107427|38938236|58159428|96510936|84926536|59126736|89540312|70335520|76327728|17523552|14350658|35321608|49078904|38685488|28648528|39855184|59245780|46447020|102495376|156869568|115096136|141621392|113416944|72161392|57131896|43434928|66790408|58730832|67533912|92714416|100192456|132877608|102106504|123400648|188416880|208996640|148501184|147225280|149553280|200250592|162007760|109413432|105985888|84498512|129683560|101404816|101272896|89977480|84686608|49124984|8367330|34552088|83242160|57243488|47609664|36446464|49239220|62752512|68943072|45066236|4833174|34460000|30144016|43395616|44290984|22446836|27508604|45228200|27543280|32822936|22048320|28455936|25598202|24505964|15723873|47009152|27239704|26118628|37364428|35933552|32807052|29404000|34610848|16288729|10150586|7976180|11892889|12961689|23371752|14571738|14152858|11004240|12058077|14741458|17518332|16178205|25595000|45331792|97320288|48145572|40132816|5521411|36583684|21286030|16170741|16572296|16665026|21887460|22263896|32150136|31945328|2709064|13125432|17165824|14217072|10728922|20182416|31185222|33502972|43255360|55490480|82213296|101740888|55423796|36762216|73282960|71498864|28273502|46898776|73259048|39823668|43408952|21057122|17727178|23100630|29621016|32562040|43623584|47238328|18180452|29606804|37671032|37091560|26238210|23057412|16952166|12245224|5035117|7462330|8964081|12927403|9459552|1986443|15066361|18830312|18988516
01105|11332|/indices/ttrsi|INDICES:SA|4322864|12700207|10023864|12129575|4860219|7195299|8998004|15313134|17483296|11492340|18888622|13175596|12831493|11064266|10737419|10168998|9164205|10109075|10534687|9418834|8070037|4937877|5875874|6660083|6548703|7984736|7936395|20279316|15338964|11966968|11871998|11515350|14689881|14765566|10398039|9514709|8543104|12605246|22454716|20014024|25477846|22308938|25508428|16617531|23511288|2932427|14354889|15287741|12299508|17469230|12721932|15451636|15072535|14483895|10662004|2299186|12139651|28467634|22221874|18370176|17275744|17883402|16129619|31090498|21359956|15448852|18956104|16360501|34565236|16318221|35661760|25041088|20105028|19497454|20931244|27024004|27365136|23005456|27413852|13655634|20205570|13479362|17437510|36100992|23544440|19850552|15701244|16932734|25628936|32048176|30789156|25032950|46510512|40296168|27862776|18347642|9227764|25410604|52686424|73554064|94673112|90583712|70852912|69275624|38875060|26057576|11249471|27177176|23527616|29634356|27766588|42247240|85204120|46888284|67015564|100022592|67055892|74129040|65243296|18767052|21062130|16306540|20514364|25988792|19195756|31106410|58556140|32793474|23959288|47912732|61999320|32664824|30650696|21477268|34452320|36161956|46767120|25724836|29345544|25777504|65781580|45407312|38902908|35103536|26307688|25837944|4329191|11629094|41332216|32555296|19848140|24313028|21845326|29568928|26436788|25555660|5997374|22451268|15805277|23593176|33809732|20473776|18566728|26053070|17681376|26455860|32763438|24950616|25356610|12742678|7677114|13893929|15679613|16331764|19588332|18246128|15367151|20281080|19049340|13430817|11283842|9051218|8797097|13332866|7740533|9427734|11730491|9989779|15420528|14629358|12575983|12134524|17505778|18814046|15824970|13366606|10205817|3444988|15723342|10146972|11884174|12345726|17246848|9992049|8555175|11805754|12939499|1258335|8258283|6753457|9980208|14462057|8978752|9006305|11269310|8596017|9315724|14440020|22193876|9352205|14469622|5532852|7411947|6958978|10935879|15273413|12353360|12998315|9380264|3886280|7075577|7289902|9546396|16351593|12117973|6297090|10930890|13012877|14666451|9573628|9030006|6298856|6503613|3462836|7911764|5680680|6023284|6447465|1002094|5267940|5747660|6594465
01107|11329|/indices/trdsi|INDICES:SA|25769238|90323000|82575000|73623000|24611000|67104000|183228992|91973000|70711000|65666000|101028000|55348000|63996000|51286000|59156000|91617000|72437000|64845000|62701000|57677000|61985000|68369000|66778000|44062000|57173000|53223000|33668000|56255000|83683000|192348992|81658000|70194000|93256000|134222000|65897000|81239000|40369000|83716000|109010000|135615008|163824000|135151008|151230000|149451008|84234000|12773000|138140000|173040000|175615008|173278000|179276992|210464992|87258000|70869000|68518000|10680000|104862000|114585000|96588000|122147000|166708992|90922000|127597000|156691008|231823008|222036000|140358000|121776000|110419000|83441000|132896000|138850000|148070000|172368000|145528992|135662000|118760000|125556000|129455000|147072992|90500000|70699000|80600000|116432000|124548000|119901000|161587008|169656000|102506000|76601000|83705000|100723000|91062000|112471000|220927008|178763008|33647000|157939008|142828000|251868992|382796992|180114000|289142016|297256000|222280000|132700000|111283000|310792992|359136992|220811008|293876000|238672992|182688992|230960000|644281984|460191008|374016992|224360000|248254000|85791000|85154000|69991000|89771000|95268000|62550000|110929000|145224000|114682000|155304992|188028992|183179008|214687008|216344000|171064000|256122000|409924000|302339008|373432000|354128992|267340000|439270016|393580000|427420992|255024992|259807008|312966016|31465000|122553000|285724992|297915008|236392992|272198016|242788000|316232000|186526000|313387008|31135000|165154000|214654000|256939008|109200000|34618000|45796000|78651000|48604000|89631000|93438000|124334000|102557000|100858000|129886000|71074000|72452000|131015000|142224992|118460000|46968000|53564000|77519000|62860000|68368000|29497000|35759000|24315000|35195000|33158000|35822000|70080000|34971000|47442000|52369000|48224000|52355000|73374000|38940000|106773000|40049000|11711000|44501000|50184000|76533000|67138000|76713000|76599000|151063008|232598000|82292000|10923000|124907000|114342000|118489000|64948000|54490000|71294000|58609000|52723000|73605000|65322000|90685000|76353000|95072000|95221000|45388000|82386000|89597000|103160000|54866000|65482000|96116000|28170000|44315000|83922000|34756000|64430000|42621000|76400000|57369000|80975000|139348000|119266000|164608992|94733000|77218000|72806000|141499008|117899000|107570000|57113000|10828000|118151000|58950000|64917000
01109|11323|/indices/teusi|INDICES:SA|2048220|12472588|16324700|15018172|5793032|8418477|15054405|13226415|17563684|15053769|12949021|15647850|16401337|15798533|14552673|8150594|8930486|10223011|10625827|14888838|11861198|12361985|24107452|27601480|5067887|81851008|6628914|11204306|8367780|9199835|15492105|9367232|13478830|14651791|10265149|8659740|7506605|16493915|24920920|12696431|10023763|6449895|10297214|13045196|11733954|2459995|9419301|8928350|17469884|18382012|10887553|28543904|27442976|22512944|16391132|3068788|21057962|20338908|35211148|35930784|27774332|65305672|65178208|48014048|36550076|17854304|18919368|11307198|18705796|24086296|30491728|25442312|19312824|17822124|30538652|20467206|25502276|36822576|36475812|22979032|50356616|53519592|38313400|52476352|81334528|19691084|14632002|20510128|16359472|23825414|15021188|17340278|25120230|21467944|17496708|20431952|7508315|19373392|28609272|11087131|13481273|10314082|16609481|17583976|16476112|13082654|14356090|24906934|29016574|26801704|26603426|45426416|44972480|9459243|16729575|15878394|22352040|7432550|5399451|4414825|9015372|11027555|14273200|12583511|7339902|17043152|17682304|11669647|13758832|35623884|29184900|71865576|18987354|22262242|36217396|60148568|51188364|61588384|44171956|22895688|43265908|59680132|53201620|43159104|44332612|13034416|4178440|12018383|35529516|17993510|18904236|13855513|12231994|12115034|10327628|15797251|4129749|10112135|8509111|11898849|9930241|7479188|7003725|7113464|6847495|9553257|8008865|9281036|9997865|14836839|7682562|4352550|2801166|4091882|2787325|3879054|4097402|3375676|4784047|5854586|3517266|3638506|6508279|3589484|4334266|3470145|3792531|3635315|7875245|6923560|7303138|9271744|5093824|5716487|6458631|42873352|8514201|1897949|4675386|8511875|9353100|13328941|5129258|7098286|22809812|17770542|14907969|2050976|45695312|11297637|13699911|13230070|19330428|27074462|16565971|14011954|11143210|5145561|9758512|5630615|5954352|3683922|3071852|5268757|13611999|18245682|6425010|14811070|8086434|3564620|6575695|6488138|4287461|8811581|3805215|4974385|9091487|6896594|12446150|8220144|13327227|6341607|12124333|6499683|9625381|5475798|5166835|3234379|954263|9795192|7842641|8909805
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|147624992|639110016|588110016|694729984|655440000|552280000|540220032|526049984|624579968|695980032|907449984|573609984|605260032|454009984|561139968|583539968|676499968|571430016|578270016|542049984|494190016|305369984|483800000|787800000|562510016|666720000|347870016|631100032|627270016|641920000|664529984|613870016|725009984|646190016|682419968|586929984|791270016|519960000|551920000|456849984|538739968|486480000|591929984|679120000|533140000|594140032|493660000|630300032|694220032|859390016|584700032|598739968|644499968|880089984|740950016|717329984|695939968|574579968|497310016|624329984|589150016|581980032|791640000|828889984|764209984|616430016|675500032|631779968|682630016|807969984|587619968|662259968|701510016|355929984|445600000|938729984|671020032|839480000|442500000|580720000|434380000|500689984|568390016|487310016|532980000|557169984|586659968|519449984|697929984|465870016|504790016|432289984|501740000|434150016|503540000|499270016|561100032|551539968|414340000|526000000|572680000|692710016|520660000|421449984|648969984|549409984|574590016|573809984|589689984|629400000|576780032|567820032|555630016|674659968|834460032|740560000|756380032|685260032|538940032|610540032|613480000|855809984|512760000|738230016|775470016|312569984|350830016|749059968|590300032|794089984|410710016|612889984|702259968|570840000|619489984|452009984|509960000|468310016|566969984|606600000|901080000|601539968|748579968|566000000|529190016|496400000|522060000|622560000|569870016|635539968|687249984|558320000|731550016|848480000|870889984|892060032|814019968|783340032|814369984|672860032|834840000|715120000|775190016|748880000|943590016|1308400000|1574439936|1266589952|995390016|978369984|460510016|546150016|619889984|627859968|457060000|601390016|583600000|368929984|272800000|768080000|505580000|571409984|382820000|540769984|542449984|665670016|608819968|525249984|528800000|511740000|588520000|571550016|744620032|727139968|477030016|709779968|538209984|613920000|793550016|690480000|561350016|508000000|512480000|442020000|750380032|741240000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01129|962671|/indices/s-p-500-health-care|INDICES:US|163723008|806916992|825537024|893320000|956825984|851211008|721961024|699132992|717372032|806984000|1174552960|860897024|862942976|655145984|801996032|894659008|1117383936|828339008|784846976|978504000|720606016|396104992|703937984|1272630016|783857024|998019968|500795008|903337024|1037803008|1088131968|1016478016|885964992|839017984|817580992|896753984|803212992|978475008|621198016|784828032|639502976|688953024|788321024|774196992|889953984|762361984|704225024|581222016|792924992|843795968|1165408000|750729984|833420032|867961984|913745024|1088742016|1065182016|1095500032|876480000|690865024|977635968|917030976|882424000|1215836032|1038068992|1171026944|897788992|1004057024|1089154944|1097234944|1277963008|858723968|1043144000|1083789952|643782976|894587008|1519144960|1024244992|1426366976|772281984|910998016|897025024|1305160960|893368000|738278016|763875008|924926016|987523968|794862976|1104976000|651900992|839248000|839281024|977025984|1000699008|956174976|868771968|944710976|694867008|580070016|706662016|896588992|929857024|958392000|697768000|892344000|769729024|855516992|1011828992|862056000|829728000|855958976|746526976|653168000|823524992|1078305024|881809024|1039792000|1092728064|734072000|835689984|1092056960|1089232000|696924032|1006081024|995977984|491950016|555259008|1324295936|1061934976|1225150976|714640000|1240445056|1303024000|1057603968|967664000|759193024|774230976|721617984|733280000|817011968|901916032|633918976|952924032|771142976|649537024|673443968|821912000|863617024|842203008|842268032|762638976|706768000|1059713024|1136642944|1083065984|1037033984|927134016|921249984|1077079040|969673984|1176935040|1090572032|1168333952|1028777024|1319353984|1692722048|1988199040|1870640000|1582723968|1603106048|684537024|886390016|1036518976|1004976000|758192000|901843968|768230016|471336992|351814016|1261619968|976540992|782376000|642068992|1338055040|801462016|924840000|894593024|894400000|756076992|726025024|855208000|798873024|861254016|917624000|628476032|788636032|802832000|906449984|1048724992|1223475968|899300992|825692032|932012032|577808000|1264445056|914768000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01131|962700|/indices/s-p-500-information-technology|INDICES:US|610790016|2141500032|1894099968|2232300032|2131000064|1791800064|1746300032|1520000000|2104600064|2415500032|3288300032|2339000064|2158299904|1896700032|2223500032|2471699968|2927200000|2489200128|1822899968|2173199872|1977799936|1410300032|2183399936|3126799872|2128499968|2548600064|1448999936|2668900096|2928699904|3067500032|3002500096|2719200000|3026899968|2825100032|2923500032|2723300096|3159300096|1924099968|2567099904|2138300032|2065799936|2399099904|2571899904|2581799936|2480900096|2280100096|1895100032|2560699904|2160699904|3285499904|2273600000|2374099968|2907099904|3260600064|3504800000|3285600000|3027099904|2356499968|1943900032|2637199872|2800999936|2699200000|3298500096|2984000000|2960100096|2701299968|2940400128|2838700032|3243200000|3906200064|2292600064|2528100096|2609700096|1630599936|1755000064|3316400128|2615800064|3252800000|2044800000|2480699904|2316699904|2399800064|2368100096|1857299968|1791299968|1831600000|2120499968|1845900032|2240100096|1464000000|1830099968|1972999936|2171500032|1946099968|2352300032|2224399872|2061799936|1878499968|1567200000|1771699968|1800000000|2224000000|1649400064|1412600064|1951800064|2013299968|2354200064|2120199936|2264199936|2049600000|2057100032|1936800000|1728400000|2324600064|2710500096|2544199936|2716199936|2749900032|1625500032|1929400064|2065500032|2957299968|1942400000|2412699904|2472800000|1424600064|1429100032|2566799872|2076600064|2578400000|1546599936|1958800000|2489200128|2440600064|2894299904|2057500032|2361200128|2124400000|2334099968|2595599872|2988800000|2410500096|3437100032|2001400064|1831600000|2091800064|2175300096|2369799936|2333900032|1852499968|1743699968|1455000064|2293100032|2262700032|2312300032|2028999936|2068499968|1881299968|2333299968|1886499968|2352199936|2306200064|2398200064|2264900096|2762599936|3586500096|4051500032|3856800000|3242299904|3533400064|1608899968|1956800000|1852199936|2124099968|1570200064|1797900032|1793600000|1195399936|915800000|2230700032|1800700032|1620600064|1210599936|1759200000|1736300032|1818499968|1804600064|1640000000|1468600064|1607600000|1780300032|1799900032|1890000000|1936199936|1324300032|1538000000|1796499968|2193400064|2368499968|2336199936|1666700032|1659800064|1726400000|1289400064|2180000000|2229900032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01134|962691|/indices/s-p-500-utilities|INDICES:US|98036000|512900000|471492992|506814016|404748000|363688000|436596992|364079008|453299008|516355008|718707008|474454016|588646016|410310016|434827008|448756000|567681984|437563008|369512000|475944000|366198016|229044992|367319008|696659968|520076992|528024992|280400000|523110016|580502976|546284992|542958976|514584992|633529024|777809024|493159008|342819008|475617984|294680000|325180000|284664000|307348992|354057984|407617984|386185984|367095008|327012000|296022016|378668992|374540000|632910016|378432992|371683008|396248000|431161984|492855008|485684000|474753984|395855008|315472000|428320000|396089984|381297984|543075968|497740000|539960000|452708992|508417984|459252992|591214976|572188992|352511008|399275008|399196000|204767008|245623008|481256992|374232992|484272992|225440000|328191008|349008000|365748992|305424992|290779008|389068992|356755008|395640992|364393984|449580000|277593984|318366016|319680000|349183008|282415008|337452992|333809984|366439008|322705984|265555008|358416000|352375008|448185984|346174016|287692000|383931008|427900000|406799008|385462016|362660000|361032000|407583008|328376000|283572000|410340992|589724032|478499008|497617984|515504992|333473984|303632000|330419008|476336000|291775008|397547008|406648000|215084992|259991008|482774016|389481984|448790016|294593984|451640992|422187008|380103008|401764000|326492992|301640992|325400000|370486016|350439008|401665984|280951008|359208992|287948000|322551008|362556992|394868000|428548992|600032000|390646016|389489984|302687008|503412992|505798016|463088000|385332000|372744992|358076992|555267008|422440992|362055008|354579008|372923008|394207008|557846976|609867008|769875968|762020992|601816000|590652992|310792992|289916992|329927008|344920992|298280000|334702016|330395008|244250000|171471008|532199008|382136992|350414016|301232000|438252992|386873984|439375008|374611008|332331008|358291008|288736992|346382016|322657984|373004992|374144000|290692992|325696992|308372992|359048000|418686016|441227008|313198016|302366016|281214016|220660992|379993984|390521984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|0|276676000|370777984|267448992|228667008|338438016|289961984|220596000|351667008|355772000|607126976|358432000|425255008|290246016|178843008|268873984|336160000|202900000|258544000|195248000|158790000|80584000|179150000|424739008|297284000|447628992|252551008|286841984|272635008|274529984|328726016|362543008|370305984|385323008|389432992|255754000|546561984|438392000|490583008|307344000|295118016|248984992|381043008|340180000|342424000|285465984|281227008|325111008|350124992|340580992|389364992|393616000|340094016|322353984|447584000|321628000|374036000|547150016|333404992|359639008|321576000|317427008|471264992|378377984|486015008|291577984|300404992|270272000|242826000|272652992|221120000|225623008|162676992|80456000|146356992|505385984|333441984|483328000|348380000|295550016|270342016|262380000|317176000|210092992|295097984|349464992|415159008|239847008|525230016|266084000|359214016|277264000|343772000|227524000|305584992|263738000|247188992|322062016|252530000|240442000|247784992|443358016|283224992|299756992|464960000|293916000|297488000|319671008|295982016|264191008|319265984|235643008|298496000|250856000|485168000|691022016|574662976|729000000|743441984|815988992|796972032|793622976|609126976|686332032|559793024|169440992|359568992|1017705984|1032185984|1142742016|765126976|1102845056|1339485952|709393024|689364992|741644992|647446976|667260032|845129984|594480000|1094670976|856012992|846892032|616384000|650502976|573497984|639398976|776873024|759464000|696774976|887388992|1066619008|1356016000|1382185984|1189564032|1404524032|1523524992|1009523968|859977024|945209024|879868992|957012992|889102976|858643008|1171568000|1530372992|1982668032|1095851008|1032196992|745214016|553139968|665315968|492132000|503896992|422497984|433711008|315679008|186312000|134039000|693027008|552028992|603078976|707886016|539150016|435776000|517487008|604224000|487276000|594380032|553137984|610216000|443806016|1064251008|594929984|582161984|642867968|562910016|606659968|506488000|597963008|447718016|451968000|393431008|445054016|455323008|693984000|534566016|584905984|916750976|664358976|652665024|417782016|456940992|305827008|408200000|481952000|618142976|484777984|615137984|760502976|494576000|525332992|631435008|582062976|617198976|664627968|486207008|476452992|477451008|248187008|165554000|682289984|668569984|812692992|858571008|576630016|561665024|661916992|713379008|793593024|779980992|885582016|795793984|652286016|1418267008|759136000|829041024|597587008|602228992|572390016|413355008|599219968
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|0|228462000|285038016|209570000|165087008|201504992|177804992|158500000|188916992|197379008|332275008|235120000|276856992|211456000|229362000|696153024|249538000|215560000|237128992|169882000|117220000|49230000|109258000|260592992|221818000|312304992|205848000|249528992|209050000|215427008|263220992|232778000|198674000|202896992|314244992|191008000|336824000|235728000|233908992|181223008|189538000|177528000|232304000|246772992|229122000|230120000|247044992|241448000|183676000|219952000|239736992|317968992|247504992|240488000|326862016|612462976|165534000|168940000|172614000|226923008|193611008|189747008|298172000|342556000|380407008|216860000|210219008|189808992|231188992|257692000|200496992|172944992|114359000|62648000|101766000|331224000|233084000|489696000|259236992|216366000|222194000|205226000|232786000|216968000|219688000|278195008|313292992|224554000|382820992|186695008|186378000|187244992|351072000|231427008|196407008|178876992|146344992|192716992|165028992|182710000|185948000|271524000|216851008|184506000|248287008|169996992|208724992|197239008|127761000|152852000|194720000|141546000|181250000|157383008|159399008|234398000|196364000|226856000|232174000|239766000|268795008|261147008|193118000|211584992|174787008|77973000|102295000|300748992|265242000|646272000|275979008|262636992|347924992|273372000|238828000|270681984|235619008|263664992|238890000|176760000|351256992|309816000|360489984|203304992|242847008|194762000|283036000|246243008|277150016|295904992|261280000|229346000|242080992|383896000|336033984|386956992|270863008|306924992|311156000|277782016|204910000|309984000|287103008|257508992|419960000|604265984|761099008|479329984|365699008|298723008|187212000|233884992|236480992|229230000|219508992|269656992|152043008|80304000|57221000|323880000|227864000|288848000|466032000|272171008|262243008|237663008|247407008|234860992|247839008|201720992|219746000|165275008|464052000|216420992|188559008|240260000|271937984|283284000|206087008|241727008|208847008|204988000|217722000|197247008|184384992|390728992|228446000|235980992|282463008|263956992|266770000|158390000|134428000|157092992|191756992|184124992|225604992|173108000|276936992|317139008|319927008|301048992|196867008|201572992|237991008|269880000|263580992|204815008|193391008|87665000|66757000|251258000|227026000|234515008|330704992|355191008|234368000|270132000|277588992|270512000|258880000|322775008|272404000|233900992|389478016|297793984|330552992|310814016|248579008|256164000|160687008|238170000
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|0|315849984|383820992|192560992|193352992|279985984|267070000|230111008|269540000|208232000|344134016|230412992|282604000|236306000|163244992|203988000|270236000|213191008|294073984|126648000|113905000|55285000|132681000|260456992|210544992|279328000|299081984|269560992|249307008|215840000|215960000|401972000|224708000|183572000|273280000|215404992|341265984|259400992|245019008|227419008|320491008|156244000|225291008|344793984|225332992|225095008|351417984|210690000|182366000|334748992|201276992|327540000|271836992|243944000|210326000|128348000|151400992|165304992|161422000|236495008|259888992|218800000|261395008|446281984|404599008|315735008|375707008|387182016|365544992|308576000|258355008|127157000|119339000|69720000|133620000|338320992|314695008|344030016|330088000|193868992|212474000|161818000|245668000|165571008|207436992|245532000|218720992|160854000|320020000|175890000|199372992|190264000|171196000|139590000|225967008|180440992|217920000|295663008|229132000|223814000|304623008|287840000|268782016|253067008|263615008|210184000|306867008|277728000|210596992|251488992|333796000|173220992|238790000|182675008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|0|303920000|353900000|172720992|184894000|244743008|234430000|214868000|222024992|203468992|320934016|203792000|263760000|207399008|152550000|190583008|253998000|194432000|278352992|116379000|111843000|48771000|123053000|251780000|205384000|269399008|288171008|247799008|229850000|202620992|196804992|363371008|195214000|171168000|248722000|198299008|301345984|239855008|230295008|194868000|308017984|147352000|203676000|317592000|202723008|212846000|345328000|192027008|171422000|322811008|195236992|319782016|264170000|236336000|196180992|115580000|142914000|158186000|142694000|216259008|252016992|213338000|256894000|434128000|365180992|298163008|352819008|374192000|230858000|290292000|251426000|121895000|115417000|67751000|122935000|327820992|303736000|325296000|309216000|182728000|199952992|151064992|236610000|157712000|199286000|237070000|207540000|149540000|309104000|168392992|192954000|178216992|159354000|129089000|216868000|164596000|201024992|275435008|214682000|207664000|283311008|263883008|245008000|226911008|221160000|193412000|284222016|248956000|192128000|239644992|316590016|154487008|217667008|163803008|200020992|234624992|222058000|270136992|335548992|351808000|326303008|294678016|259679008|295438016|192464000|65457000|149236992|442079008|534483008|461087008|354507008|572137984|526432000|244234000|236627008|211748992|250868000|247160992|362480992|207023008|376651008|304582016|289252992|191172992|234723008|249824000|235072992|307160000|274775008|247406000|295486016|435924992|391392000|698377024|571592000|724912000|987022976|525487008|446348000|545790016|334428992|434235008|395383008|375862016|550385984|654622976|842444992|402988992|437576992|325289984|232468992|278991008|196158000|178376000|149890000|164327008|112700000|73797000|49893000|274016992|218166000|247450000|290287008|239056000|150366000|223388000|228416992|194246000|163296000|169664992|198632000|154076000|367415008|156058000|222312992|264862000|182528000|168000992|149183008|188363008|156791008|147980992|160736992|170760992|176648992|284646016|195096992|218498000|462464992|283487008|258942000|171044000|195594000|136223008|179326000|226786000|288582016|161692000|196863008|300095008|205258000|185680000|230271008|206116992|254762000|300201984|187042000|191550000|185518000|112060000|70263000|298539008|271691008|255135008|307452000|207492992|215738000|247272992|248376000|268308000|293072992|283952992|239488000|182404992|791884032|300575008|414504000|259872000|261642000|246936000|169288000|235268000