Idx|Pair|Code|Indices|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2.655|-9.249|-7.898|-0.479|-0.476|-4.013|-1.166|-12.256|-6.006|-1.082|-3.346|1.405|0.286|5.248|-1.216|1.939|4.52|-5.876|4.026|-1.289|-2.275|-0.861|-2.455|-3.162|-6.291|-2.532|-0.614|-3.483|2.542|-1.3|1.427|-0.863|-2.349|-9.774|5.98|1.471|-1.129|-2.373|-6.925|-1.688|0.919|-1.904|-2.837|-0.029|1.375|-3.984|-6.647|-1.152|0.486|-1.379|-1.779|1.807|3.186|-0.902|-0.802|-2.841|0.789|-2.335|0.039|0.74|0.532|1.756|0.519|-1.364|0.952|0.345|3.942|-3.255|-0.912|-2.36|-4.346|0.378|0.677|0.974|-1.292|0.96|0.052|-3.226|0.859|-0.419|-0.918|-1.054|1.844|0.972|0.569|0.082|1.033|1.757|0.447|0.156|1.539|-2.306|-0.106|0.385|1.009|0.39|0.569|0.119|1.086|-0.928|0.757|-0.923|2.725|0.491|-1.466|2.226|2.82|-0.089|0.228|0.05|2.83|1.503|2.001|2.623|0.692|-0.11|0.645|1.118|1.104|1.836|1.065|-1.561|-0.859|-0.118|-1.59|0.611|1.478|-1.045|-0.399|-2.267|0.268|-0.242|-1.111|1.278|-0.896|0.283|-0.345|-1.287|2.011|0.451|-0.428|2.115|1.475|0.538|3.678|-0.283|0.197|-1.552|-0.318|-0.942|0.393|-0.138|0.903|0.198|0.185|-0.819|-1.715|1.175|1.344|0.335|1.306|-1.025|-0.613|-1.567|-2.921|0.095|-1.138|0.179|0.914|0.251|-0.477|-0.223|3.444|-1.864|-0.052|1.709|1.863|-0.708|0.161|-2.63|1.982|1.4|1.63|2.663|1.173|1.407|0.569|-3.726|-1.052|-5.212|-0.11|-1.11|-1.149|1.316|-0.861|2.821|-1.804|-0.596|-1.221|0.077|-0.341|-1.274|-1.507|-0.825|-0.572|0.711|3.073|0.013|2.249|-1.654|1.19|-0.134|6.179|2.125|-2.229|1.705|0.322|-0.593|-3.275|4.68|1.393|-0.811|2.361|-0.366|-1.469|-3.331|1.843|-1.117|0.805|-1.498|0.257|-2.73|0.979|0.494|2.196|1.039|-0.345|-0.566|0.565|-1.075|3.784|-0.986|6.136|0.93|-0.005|-0.284|-2.258|1.37|0.449|-1.048|2.795|-0.327
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|22.386|-15.353|-5.33|0.039|13.582|-2.093|-9.042|-17.899|-12.349|3.033|-1.199|-2.051|-11.866|3.913|4.834|0.128|-4.66|3.732|-1.25|-8.069|-0.596|-6.263|-0.659|2.347|-1.842|-1.186|-4.538|-0.196|4.014|6.075|-1.175|3.581|1.879|3.434|4.699|6.984|-9.58|-3.55|-1.938|1.577|2.16|6.151|-2.962|3.624|1.998|-7.314|-4.925|1.421|4.434|-5.17|-3.246|1.03|6.191|-2.676|-3.485|0.021|-0.405|-1.883|1.126|3.387|-0.615|5.616|5.184|0.14|2.92|4.802|11.171|-7.437|-4.678|-0.555|-6.567|-0.875|3.272|4.245|-1.435|3.171|2.809|-0.146|3.599|-0.033|-0.167|1.603|4.044|-0.401|-0.011|-0.064|1.301|2.387|3.683|1.063|-0.047|-4.577|0.649|3.222|2.412|0.691|4.077|-1.12|2.25|-4.412|1.713|-2.062|1.617|-0.331|0.721|0.578|-5.056|2.188|0.36|0.277|3.07|4.361|-1.096|4.825|-0.82|-8.13|0.346|0.537|-1.294|2.119|-1.405|-0.238|-0.979|-1.219|-3.455|1.768|5.21|-0.448|2.827|-5.888|-0.161|-0.323|-9.448|4.511|2.795|-1.983|1.897|-0.267|4.054|6.25|4.35|4.738|-3.224|0.104|1.579|-3.68|-3.264|-1.093|3.591|3.267|1.992|1.38|1.445|4.352|-0.463|0.737|0.357|0.892|3.172|-1.128|5.635|0.509|-2.05|-1.705|-7.401|4.047|2.431|3.708|-2.497|1.215|0.097|-1.752|6.511|1.067|1.439|2.999|0.719|0.678|1.068|-1.428|4.823|-0.267|4.715|2.86|-0.098|-2.149|2.028|-4.23|1.645|-7.225|0.535|0.52|-3.422|1.466|1.098|1.816|1.748|4.597|-1.04|2.399|2.944|0.452|1.678|-0.107|-0.583|2.109|2.801|-3.615|-1.586|4.639|1.12|0.718|1.661|1.612|-0.643|-3.543|3.27|3.042|1.922|1.527|0.312|-0.62|0.5|1.549|-2.084|0.467|2.912|-1.284|0.279|2.735|0.681|0.827|2.103|0.82|0.191|2.43|1.054|-0.516|0.756|-4.604|0.395|-1.785|-0.412|2.307|-2.127|3.192|-2.534|1.338|-1.559|2.149|4.155|0.172
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|5.759|1.867|-8.581|-0.146|3.58|-6.682|2.262|-7.767|-7.016|-14.351|-8.86|-2.359|-5.443|0.568|-2.194|0.737|7.373|-1.558|3.017|2.298|-6.879|-2.358|-9.557|-1.751|6.95|-1.426|2.142|-4.631|3.263|-4.1|5.074|2.172|3.136|-3.069|7.134|4.54|1.849|0.066|-7.206|-7.226|3.231|4.033|-5.921|2.053|-0.554|-1.945|-3.982|-4.235|-1.934|0.362|-0.771|-0.689|1.951|0.052|4.8|-0.972|0.707|0.3|-2.448|1.76|4.381|1.579|-1.415|1.058|-2.537|3.851|3.351|1.303|-3.819|-3.516|-4.564|1.333|1.828|0.361|4.655|-2.413|2.235|-0.087|-0.834|0.753|-1.849|1.795|2.371|0.686|-1.034|-2.561|3.3|-1.117|-2.157|-1.501|-0.395|-3.433|-0.784|3.584|1.767|0.746|0.898|-0.519|0.521|1.083|1.849|2.07|1.108|1.089|-1.047|2.267|5.48|0.266|1.043|-0.801|-3.758|4.218|1.53|5.184|-0.071|4.518|0.828|0.874|-0.604|5.622|1.497|0.981|5.977|-0.645|-5.682|1.525|1.463|0.631|-0.126|-4.071|0.121|-1.157|-5.716|-4.729|1.454|-3.27|-1.728|-2.131|-2.922|3.01|0.339|0.752|2.38|0.705|0.46|0.965|-1.375|2.272|1.315|-4.634|-3.724|7.851|-1.18|3.401|0.371|-0.443|-0.697|-2.224|-0.357|0.323|3.99|-2.259|-0.327|0.146|-1.186|-2.523|-1.416|-1.931|4.09|-0.106|0.247|0.783|5.125|-1.836|-0.11|-1.907|2.057|0.443|-2.901|0.359|0.907|-6.669|1.199|0.517|2.833|5.531|-0.999|-2.101|-0.109|-6.21|0.959|0.725|-4.734|8.295|-4.293|2.265|-4.935|-1.821|-0.356|5.217|-0.068|-3.739|-0.066|-4.057|-1.943|-0.399|-2.134|0.332|6.35|1.332|2.464|-0.989|-3.068|2.322|1.831|0.806|-0.234|0.878|-0.571|-2.712|7.03|-5.206|0.768|9.634|-4.579|-8.301|-2.194|-2.357|-3.514|-5.101|2.001|4.138|3.962|0.78|-0.404|6.448|3.279|-2.724|2.976|-16.27|4.929|-3.677|0.436|8.52|0.348|-4.621|-6.469|-0.254|2.513|-1.731|1.119|1.991
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|13.372|12.803|-6.893|5.819|5.411|-9.827|-11.984|-8.675|-15.551|-3.516|6.638|-2.292|-12.584|2.241|8.63|-5.189|-9.194|-1.772|-6.074|-5.982|3.367|-3.798|7.301|1.875|-5.504|3.213|-1.862|-0.163|2.691|5.033|-2.39|-7.404|1.414|-0.273|0.742|5.066|-13.042|3.177|0.09|3.418|7.152|-0.621|-1.067|0.445|5.888|-8.971|4.419|6.355|4.097|0.032|-5.235|3.144|-2.264|1.564|-5.341|-2.482|-0.29|2.743|-3.171|3.582|1.139|0.344|4.065|0.429|3.892|0.897|6.737|-8.775|-1.06|-0.816|-6.892|1.752|5.465|6.282|-2.734|-0.693|3.575|-2.933|2.868|-1.573|-2.353|4.066|3.604|-0.734|-2.005|1.386|3.566|-0.251|3.357|-1.14|0.359|-6.731|0.953|3.441|0.598|0.847|5.169|-0.796|3.661|-7.076|4.001|-3.75|-0.948|0.266|4.557|6.4|-3.916|0.533|2.852|3.005|1.622|5.756|-2.205|2.978|-2.083|-8.506|-1.508|1.326|0.65|0.063|-1.523|3.669|6.312|-3.698|-0.203|1.273|5.48|1.663|-0.692|-8.034|0.188|2.374|-8.963|0.246|4.121|-0.976|2.872|1.126|4.053|2.767|2.657|2.839|-4.658|2.429|0.533|1.423|-4.617|1.062|5.313|-0.034|-0.225|6.19|1.31|2.51|-1.528|2.548|0.681|3.881|1.192|2.733|3.974|0.262|-1.302|-1.766|-2.007|2.057|-2.138|3.153|1.319|3.353|-1.201|-3.478|3.54|2.046|-1.375|4.995|-0.258|1.834|-0.732|-2.909|4.381|0.158|2.153|4.752|2.3|-8.116|2.08|-2.55|2.923|-8.486|0.37|0.809|-5.837|-0.348|-1.249|0.978|2.734|2.972|2.203|3.057|-0.713|0.779|0.925|-5.604|-0.588|2.272|1.644|-2.036|-5.146|1.863|0.812|2.299|3.524|-0.261|0.165|-4.584|1.495|5.542|2.732|2.606|-1.681|-0.649|-0.197|7.717|0.596|-3.156|1.466|-5.83|-1.39|2.496|-2.31|0.203|4.63|-1.408|-1.935|3.841|4.232|1.738|-1.946|-7.156|-4.442|-2.834|-2.178|4.156|-0.425|2.607|-3.675|1.03|0.833|-0.402|2.992|3.045
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|6.46|-11.889|-0.276|0.367|6.142|-4.259|26.619|-23.007|8.487|-2.35|-5.027|5.578|-3.317|3.183|-1.738|-2.121|3.714|0.711|-0.767|0.689|0.209|5.473|2.977|-4.035|0.262|-3.207|-0.011|-3.856|1.319|0.145|2.998|0.363|1.981|0.044|4.221|2.215|-8.071|-4.208|-5.108|-0.808|-2.576|-1.476|-2.571|-0.027|-9.714|-1.934|2.08|-0.267|0.179|-0.452|0.34|-0.355|-0.145|2.446|4.139|2.136|-2.653|7.873|-3.363|-0.249|-0.434|-0.599|1.348|1.762|-1.687|0.919|2.323|1.194|2.105|0.894|-4.865|-2.774|-0.768|-0.062|1.159|-2.994|1.842|-4.558|6.655|6.546|-1.227|-0.141|0.578|-0.227|1.81|1.904|4.086|-1.539|1.036|-0.966|-1.105|-7.723|0.787|-0.341|1.889|-4.591|-3.119|-0.639|2.053|4.348|0.862|-1.641|4.398|1.517|-3.704|-0.5|4.571|-3.251|0.386|5.833|-0.238|1.614|0.742|2.736|3.19|5.299|-1.211|-1.978|2.558|4.277|-11.002|-0.209|1.752|-1.165|-3.062|-0.112|0.531|0.287|-3.871|-0.03|3.306|-0.335|-2.616|-6.23|1.399|4.708|0.833|-1.436|-1.416|-1.601|1.17|-0.78|3.261|1.566|-1.639|1.212|3.081|-1.064|0.868|-3.405|-4.935|1.912|0.713|0.039|-0.231|-1.037|-1.536|0.812|-2.468|-1.835|1.495|-1.438|-2.71|0.406|0.721|1.079|-2.422|-0.026|0.849|-0.071|-3.026|-1.661|0.025|-2.186|2.685|1.793|1.987|-0.237|4.616|-1.678|0.181|-1.02|-0.054|2.531|0.211|-0.983|2.758|-1.89|-0.9|0.191|0.109|-0.264|0.613|0.275|-3.111|-0.539|-0.256|-2.022|-1.018|1.264|0.505|0.834|-3.986|0.747|0.658|0.932|0.967|-0.503|2.797|-0.54|1.038|3.464|1.753|1.096|0|-2.226|-2.044|4.341|1.596|1.862|-0.206|-1.472|4.473|3.239|1.077|-3.78|3.459|-3.88|-1.287|-1.056|-0.745|-0.497|0.529|2.285|1.91|3.216|1.346|-4.109|-4.697|-0.195|-1.724|0.317|-1.95|1.472|0.057|-2.916|-5.535|1.922|-3.71|4.123|0.198|-2.024
01030|14805|/indices/cac-industrials|INDICES:FR|18.986|-11.389|-2.391|-1.918|13.395|-6.859|-2.499|-19.132|-7.42|-6.702|0.279|0.912|-6.312|2.093|-2.787|-0.388|6.955|-3.315|0.574|8.641|-6.282|-6.072|-3.071|-5.136|-2.478|-3.69|1.81|-3.514|4.363|-0.971|0.723|0.076|4.277|-1.9|3.777|4.585|-2.809|-1.621|-1.498|-1.21|3.312|2.697|-6.763|3.827|-0.63|-3.541|-4.372|-6.894|0.471|-3.801|0.483|0.21|2.767|-2.345|-0.739|-4.567|-0.731|2.507|-1.978|0.485|3.637|-0.547|2.935|0.811|-5.244|1.689|5.7|-3.518|-4.468|-0.3|-4.722|-2.939|1.395|-0.131|0.891|-1.672|4.737|-5.461|3.527|-0.79|2.549|-0.44|2.681|0.408|2.073|-1.36|2.698|1.112|6.678|-1.171|1.713|-5.78|0.414|0.098|0.154|1.91|0.311|2.016|2.911|-1.064|0.971|0.464|2.031|3.36|-1.148|0.029|1.064|1.879|-0.779|-0.019|0.283|2.229|-0.116|1.331|-0.101|1.081|-1.264|2.589|-0.216|3.394|-1.421|1.475|4.836|-0.592|-5.013|-1.617|3.544|2.977|-0.46|-5.957|-0.232|0.728|-7.269|-1.352|2.095|-0.485|4.137|-2.006|-1.161|0.033|1.88|2.655|0.472|-0.253|1.249|0.796|0.017|0.82|5.02|-0.024|0.981|2.501|0.175|0.818|0.408|1.638|1.798|1.654|1.756|1.448|4.942|-1.584|-3.055|-0.373|-0.215|2.785|-0.724|1.486|3.444|2.136|-0.491|-1.104|-1.414|1.013|2.429|-0.501|0.932|0.69|1.193|2.512|1.163|1.931|1.914|2.048|2.756|-0.184|2.323|-3.87|-0.906|-2.907|1.022|0.708|1.101|-0.242|-3.258|1.797|-0.587|1.577|0.574|1.571|1.826|0.895|2.312|2.98|-0.155|1.914|-1.632|0.978|0.121|-0.794|-1.806|3.82|2.126|-0.721|1.656|-2.371|2.286|2.086|-0.808|0.78|0.729|0.281|3.669|0.54|-1.769|-4.131|1.85|0.641|-0.883|-2.047|-1.259|3.019|0.587|1.434|0.661|0.327|1.626|-4.916|-1.242|-0.353|2.301|-0.474|1.793|4.429|0.773|-1.489|-5.107|2.069|1.555|1.472|1.424|-0.423
01033|19654|/indices/cac-utilities|INDICES:FR|3.956|-10.185|-1.911|1.771|11.394|-1.201|15.83|-29.358|-2.07|-0.231|-0.485|-0.609|-8.965|1.504|2.635|-0.551|-0.688|-3.981|1.051|5.665|-3.447|-3.955|-1.996|-3.777|-6.03|-1.858|5.421|0.272|0.14|-1.176|-0.621|2.06|3.198|-1.059|7.416|1.552|-5.811|0.943|-5.371|1.174|-2.07|3.372|-2.819|1.143|-7.815|-4.13|-2.32|0.251|0.701|1.117|-2.298|2.274|-0.197|-0.308|1.991|-0.891|-0.175|2.456|2.01|2.981|0.431|3.474|1.03|4.073|-6.924|6.022|4.268|-2.48|-1.446|-0.033|-5.261|-2.093|-0.734|-1.241|1.984|1.88|3.888|-6.482|1.385|0.533|1.192|-1.894|4.125|1.471|0.347|0.418|1.909|-0.024|7.103|-1.109|3.352|-5.159|-1.795|2.013|0.808|3.526|-1.301|-4.134|3.783|-4.375|4.581|-0.522|1.735|4.834|-0.461|-0.278|0.275|3.606|-0.146|0.045|1.489|1.714|-0.784|2.565|-0.24|2.572|-1.241|2.148|0.295|1.2|-0.108|0.654|4.732|3.123|-3.583|-2.377|4.653|3.673|-7.003|0.309|-2.074|3.679|-5.355|-4.917|3.893|-2.109|2.985|-2.241|-0.414|-0.372|-1.243|1.487|5.394|-6.058|10.862|1.774|-0.642|0.906|3.828|3.551|0.695|3.802|-1.344|1.168|4.594|-0.046|0.866|2.973|-0.463|2.791|0.677|-1.443|-1.889|-3.081|-0.982|1.72|-0.004|0.122|1.39|2.201|-3.115|-0.408|8.163|-2.077|1.596|1.813|-1.539|-0.614|1.727|0.982|-1.924|-0.48|2.059|0.162|-0.227|2.579|2.523|1.736|-0.802|-1.71|3.725|0.324|2.594|0.123|-0.487|0.872|-3.694|-1.168|-1.006|5.927|0.708|4.216|-3.194|0.305|2.004|3.189|0.405|2.206|1.851|0.402|-0.626|-1.774|0.812|1.495|-0.211|-0.95|1.994|2.094|-1.208|2.676|0.525|4.884|2.28|1.482|-2.734|-2.703|0.376|-1.719|-1.636|0.555|-0.841|-0.161|4.296|0.317|1.538|0.111|-1|1.12|-4.096|-2.512|-1.638|1.188|0.609|3.848|1.129|-2.517|-4.77|-1.582|0.501|2.421|2.505|0.844
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|20.009|-11.984|0.379|-3.963|23.804|-16.82|-0.465|-27.012|-10.292|-1.491|-0.51|-9.606|-11.713|9.839|-1.362|-1.916|-8.045|2.5|-3.002|-5.729|2.212|-3.087|-0.684|0.008|-6.183|-2.093|-0.778|-1.173|5.612|-0.772|1.046|5.655|2.362|3.243|3.875|13.325|-14.991|-2.158|-10.868|4.287|-1.637|5.021|-0.861|-2.238|-2.453|-13.352|-0.283|4.088|1.079|0.274|-9.357|1.468|10.097|0.344|-8.407|-12.055|2.895|0.648|6.138|12.613|-2.364|10.582|12.119|5.139|1.117|5.878|18.154|-10.677|-5.498|-1.329|-5.03|0.218|1.744|6.683|-2.248|6.169|4.85|3.606|4.843|0.303|5.452|-1.26|5.805|-0.503|-0.92|-0.439|1.552|4.192|3.307|-1.281|0.409|-5.386|0.658|-0.309|-0.031|-0.074|-0.636|0.499|-5.569|-3.666|6.309|0.119|3.449|1.381|0.174|4.941|-0.452|4.193|0.777|-0.125|2.987|2.251|-2.351|0.077|0.736|-1.966|-2.713|0.07|-0.206|-2.93|4.867|-0.574|2.292|1.922|-1.509|2.149|8.2|-0.594|3.547|-6.582|-2.264|-3.86|-6.263|0.106|5.792|-6.787|8.312|1.77|3.671|-2.448|3.823|3.494|-6.94|1.809|2.498|-2.884|2.955|-1.594|3.075|6.078|7.77|3.612|-0.369|0.526|-2.525|3.235|1.674|2.34|2.282|-3.627|5.828|-0.348|-1.337|-2.794|-8.004|3.272|2.253|-2.091|-3.807|1.351|2.212|-9.346|9.818|0.082|8.869|4.115|-1.198|2.513|4.872|3.443|-0.433|2.171|0.431|-0.709|0.208|-1.262|1.298|-1.529|1.716|-4.013|1.117|0.998|-5.278|1.803|1.064|-1.359|3.905|4.993|2.774|-2.856|2.65|2.19|-0.097|-4.856|-0.904|-0.416|3.6|-3.877|-1.202|0.798|1.893|0.809|4.296|-2.391|-1.297|-3.596|4.945|3.478|4.617|1.782|-2.338|2.23|-0.3|3.581|-4.98|-0.393|2.514|4.462|2.639|-1.334|0.628|7.199|-7.754|3.738|-2.151|6.205|8.583|-8.978|6.736|-8.966|-4.176|-1.852|1.649|1.002|-4.725|0.725|-0.301|0.771|-0.654|0.693|3.292|0.866
01052|49562|/indices/hsci-info-tech|INDICES:HK|3.556|-16.766|-4.172|-2.948|11.403|-11.627|1.829|-19.483|-0.781|-13.514|-3.266|-2.334|-7.56|3.286|-6.836|1.163|-5.84|6.455|2.277|-3.198|1.835|-3.655|-7.42|-0.5|-9.643|2.667|-2.67|-3.005|3.716|-2.124|8.778|2.276|1.75|-4.311|4.967|12.257|-11.745|-1.965|-8.923|5.435|-3.595|0.403|-2.308|-1.575|1.915|-12.582|-9.892|1.487|-0.39|0.093|-6.065|1.785|11.272|-6.779|-2.939|-10.064|0.404|4.921|0.317|3.602|1.398|7.31|3.542|-3.187|2.218|4.106|7.122|-11.02|-1.594|-1.984|-2.557|2.836|3.135|2.25|0.349|2.021|1.667|-6.043|2.04|-1.198|4.995|-3.262|3.253|2.854|-3.921|4.776|0.498|0.333|4.624|-0.485|4.426|-8.144|-1.479|0.609|-1.215|-2.217|-1.655|0.397|1.758|-0.364|1.525|3.023|-0.1|4.378|-2.768|-5|1.477|-3.291|4.117|0.085|2.764|-0.098|2.096|-1.512|1.478|2.75|1.092|7.924|-1.13|5.851|3.712|-0.221|3.549|2.437|-2.871|-0.599|5.275|-3.646|-2.556|-9.332|5.766|-2.164|-4.051|5.579|0.623|-1.104|1.391|0.695|7.045|3.586|-0.821|6.415|-2.762|3.666|-0.761|1.708|-5.676|-0.279|-1.264|0.2|0.876|7.631|2.25|-2.516|6.945|0.245|3.268|2.368|3.938|2.255|5.051|-3.476|-2.004|-2.324|-0.995|1.277|0.137|6.804|0.303|0.517|1.675|-3.104|6.566|-0.303|-0.773|-2.819|6.622|-2.281|-1.462|0.169|2.004|-0.175|4.526|-0.972|-0.362|-1.759|1.532|0.467|-2.617|-3.586|1.816|-0.588|0.03|-0.645|3.91|-0.74|0.502|0.965|2.417|4.759|2.602|-1.669|-1.652|-4.038|-0.408|-2.245|-0.591|-4.032|1.245|0.973|-0.962|2.643|3.958|1.037|-0.211|-1.749|5.799|1.247|-2.688|6.212|-1.232|1.009|1.923|3.094|-1.728|-2.035|0.906|-0.578|-2.8|-1.168|0.178|6.29|-7.044|-0.263|-4.519|6.001|1.176|-6.732|-0.481|-9.802|-2.149|-4.807|2.602|2.14|0.086|0.329|-6.681|-1.097|-0.839|-3.292|4.599|-2.215
01053|49554|/indices/hsci-materials|INDICES:HK|10.587|-11.731|8.274|-0.382|22.79|-16.932|-14.319|-23.773|-6.591|-7.142|0.793|-11.062|-14.916|9.629|-2.976|-6.973|-14.317|-4.153|-0.878|-4.922|7.803|-4.927|-6.486|-0.222|-12.19|-3.347|-0.313|-0.949|4.278|-0.322|-1.064|9.311|-6.318|1.546|3.752|13.593|-18.549|-8.94|-9.486|3.453|4.31|7.782|0.423|-3.684|-8.109|-12.513|-5.595|1.91|2.445|-0.458|-5.899|2.198|9.878|-8.423|-8.474|-2.678|-2.468|-6.237|2.189|3.254|-0.573|5.826|4.118|3.493|-0.123|12.931|22.983|-15.81|-3.679|-2.675|-0.074|5.961|4.972|6.581|-2.753|3.942|7.203|-0.293|0.121|-0.175|2.733|4.697|1.535|-0.355|-1.38|3.095|2.583|1.759|6.953|-1.146|-0.646|-6.087|0.506|2.092|6.656|5.406|-2.637|6.481|-2.503|-0.18|2.573|3.504|-2.319|-0.916|1.278|6.734|0.412|4.15|7.536|0.891|1.663|3.587|0.616|-1.598|4.647|-0.648|4.627|1.713|-1.306|-1.132|2.257|-0.431|-1.446|-0.317|-1.845|2.473|7.82|-1.1|3.634|-7.897|0.142|-6.783|-8.535|2.304|1.248|-3.407|4.695|1.789|5.139|3.063|0.128|2.036|-2.446|1.687|6.243|-1.832|2.469|0.787|4.853|6.564|2.256|4.387|0.741|1.177|2.286|0.321|3.11|0.799|0.867|3.781|5.427|-3.712|-3.949|-0.165|-2.896|5.321|0.41|0.784|2.668|-1.933|-1.434|-3.342|-0.295|1.426|-0.93|2.349|-0.028|-2.946|-0.017|1.869|1.149|1.496|1.96|-1.094|-1.395|-5.144|1.989|-1.652|-1.844|-2.364|0.491|0.172|-1.772|-1.63|1.75|-2.254|4.759|3.08|2.528|2.733|1.82|0.5|1.108|-5.101|2.22|0.188|0.427|-4.145|-1.877|2.136|1.677|3.143|3.497|-0.77|-2.107|-4.858|2.163|2.328|3.399|8.976|2.14|-0.092|1.346|6.136|-7.102|-4.132|-0.959|1.791|-1.087|1.002|5.85|9.152|-12.125|5.959|-5.675|8.229|9.91|-14.057|-4.147|-12.597|-8.785|-7.496|5.69|3.711|-4.003|0.337|-2.782|1.054|1.948|3.784|4.022|7.216
01056|49559|/indices/hsci-utilities|INDICES:HK|8.977|-0.765|-5.184|4.959|6.912|-9.007|-2.855|-12.723|-0.79|-2.166|-3.861|1.791|-1.491|0.296|-1.036|2.6|1.081|-1.551|2.899|-1.856|-0.972|-2.761|-3.464|1.537|-3.58|-0.537|6.774|-1.255|0.63|-4.73|3.993|2.089|-1.497|-0.432|1.298|3.803|-2.202|3.062|-7.354|2.529|-1.295|0.397|0.214|-0.312|-3.175|-0.821|-2.723|1.692|0.941|1.831|-3.386|1.584|7.757|-4.072|-2.227|0.527|-0.226|-1.858|1.075|-0.89|3.438|4.906|0.043|-1.315|1.679|3.813|11.469|-7.233|-2.731|-0.41|-1.779|-0.19|2.378|3.071|0.98|0.681|1.871|-1.628|1.592|-2.867|1.716|-1.767|0.283|2.126|0.806|0.439|3.983|0.6|3.765|-2.303|1.031|-5.576|-0.013|1.465|0.48|0.966|-0.852|1.723|-1.448|1.101|1.162|0.151|4.984|2.2|-0.927|-1.593|0.456|1.44|2.665|0.286|1.327|0.43|0.21|0.406|0.071|-0.23|0.705|2.216|-0.792|1.967|0.899|0.119|1.267|0.511|-1.169|0.909|2.563|0.462|0.303|-0.951|-1.504|-2.589|-2.659|-0.507|1.048|-0.98|0.275|-0.762|1.614|1.287|0.762|1.684|-2.287|0.354|2.377|0.118|0.869|-1.154|1.137|-0.366|1.217|-0.617|-1.451|1.106|0.209|-0.96|0.441|-0.659|0.728|2.745|1.524|-0.984|-0.798|-1.595|-1.1|1.221|-0.186|-0.254|1.395|1.306|0.015|-0.258|-0.256|-0.056|1.216|1.088|0.995|-0.957|-0.262|0.433|0.046|1.017|0.169|0.169|-1.102|-0.503|0.052|2.319|0.043|-1.318|1.089|-0.279|-1.074|-1.373|0.698|-1.5|0.698|0.902|1.661|-0.509|1.32|-0.181|-0.073|-3.103|0.583|1.149|-0.136|-0.465|-0.697|0.853|0.759|-0.528|2.473|0.544|0.245|-1.841|1.583|1.235|-1.299|1.27|0.701|0.958|1.587|0.766|-0.995|-0.061|-0.236|2.52|0.319|-0.237|-0.786|2.317|-4.143|3.279|0.618|3.713|-0.189|-4.769|-1.58|-1.387|0.528|-2.634|0.17|2.126|0.386|4.167|-1.152|-1.603|2.546|1.045|2.735|0.407
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|3.446|0.22|-2.817|-2.076|7.876|6.073|18.198|-23.68|-1.28|-3.439|-2.259|1.088|-2.595|2.837|-0.353|-1.822|5.393|-0.045|4.338|-1.963|-3.386|3.893|-1.296|-5.429|-0.997|-1.41|0.775|0.869|-0.518|-2.032|-1.706|1.564|5.343|0.627|2.198|0|-3.533|-8.71|-0.958|0.724|-0.08|-0.401|0.564|7.254|-6.462|-3.357|1.105|1.685|-0.32|3.05|-2.882|-0.557|3.545|-1.94|-1.825|-1.331|-5.056|4.588|0|6.811|-1.068|1.501|-0.083|4.53|0.35|-2.306|2.092|9.342|-5.496|-1.509|-5.927|-0.745|-0.495|-1.542|0.818|-3.169|2.518|-3.678|2.733|2.303|-0.082|-3.028|0.561|2.044|-1.132|1.811|4.202|-1.019|3.698|0.088|0.62|-4.568|2.073|2.116|3.467|-1.881|-4.448|2.543|0.885|4.921|0.748|-1.293|3.242|1.254|-2.539|-0.469|0.66|0.094|-1.486|3.462|-0.383|4.295|-0.497|2.549|-1.605|2.572|1.356|0.104|0.42|2.69|-0.959|6.349|1.148|0.576|-2.584|2.534|0.463|-0.803|-2.899|-0.334|2.506|-2.008|-3.345|-0.643|0.214|0.539|-0.537|-5.575|6.019|-0.321|2.414|-0.11|2.59|-1.88|0.332|6.482|9.696|-2.39|0.638|-5.516|-3.029|1.415|-0.703|1.311|-0.474|1.197|2.939|1.998|-0.639|0.313|5.045|-2.875|-3.065|-0.502|3.981|0.629|-0.753|-1.233|-4.579|2.522|-1.039|0.017|3.32|-1.478|2.314|0.065|3.802|-0.223|2.699|0.738|-0.24|0.247|2.032|0.137|1.774|-2.136|3.806|-1.614|-3.038|-3.906|0.918|-1.354|0.786|-1.974|-1.544|-2.015|-0.716|0.531|0.636|2.925|1.139|-0.82|3.065|2.524|-0.681|4.236|-0.79|0.541|0.736|2.047|-1.929|3.319|0.871|1.65|-1.575|0.854|0.987|2.153|-1.665|-1.904|2.116|-2.361|0.025|2.144|-0.599|-4.496|2.41|-0.722|-1.412|-2.107|3.453|-0.823|0.765|-0.469|-0.228|2.74|1.366|-4.055|-1.196|-3.002|-2.487|-0.268|1.446|2.975|-0.722|-1.849|-2.992|3.92|-4.844|4.383|0.635|-1.02
01085|19667|/indices/aex-financials|INDICES:NL|16.707|-20.972|-8.537|7.661|1.422|-5.714|-23.058|-28.625|-1.521|-13.904|-5.272|3.156|-3.062|1.481|-3.538|0.069|4.131|-0.539|-0.469|5.904|-4.776|-4.053|-5.274|-7.543|-2.852|-4.575|0.371|-4.571|1.503|-1.71|3.663|-4.252|4.832|-2.307|5.474|5.509|1.603|-0.385|-3.26|0.821|6.208|-0.32|-7.423|6.183|-5.506|-8.143|-1.878|-3.103|1.083|-2.09|-1.856|2.424|4.349|-2.899|-1.812|-8.922|-3.191|-2.134|-3.147|0.962|3.632|-0.849|3.905|1.537|-1.574|-0.794|2.476|-1.131|-1.985|-1.16|-5.286|-0.85|0.952|0.297|-1.388|-0.953|2.243|-2.791|0.807|-0.811|-0.217|-2.207|0.45|-1.318|3.243|1.289|2.034|-1.307|10.167|-4.016|2.575|-6.122|2.181|-0.108|1.01|2.388|-1.311|0.265|1.77|0.245|0.681|0.094|5.44|0.724|-2.587|-2.112|0.001|-0.66|-0.661|-1.113|-0.611|1.243|1.355|2.334|-0.334|3.86|-2.581|2.079|0.087|3.037|-0.621|0.089|5.022|1.811|-3.411|2.535|0.578|1.811|-1.269|-3.204|-2.185|0.709|-3.501|-2.739|-0.024|-1.871|3.303|-1.843|-1.435|-1.046|2.128|2.812|0.869|-2.784|1.358|2.464|2.592|0.98|4.818|-2.791|-1.369|1.735|-0.54|1.555|1.598|0.169|2.994|-0.286|1.373|4.786|3.985|-0.233|-1.901|-0.753|-0.981|3.073|-0.868|0.307|2.726|0.361|-2.73|-0.326|-0.412|-2.011|0.148|1.803|2.153|-0.277|2.288|-0.832|1.551|1.253|1.49|0.593|2.043|0.052|1.689|-2.27|-2.194|-1.295|1.041|-1.619|0.108|-0.664|-0.966|1.315|-0.533|0.595|1.691|1.343|-0.22|0.477|-1.5|3.155|0.05|1.246|1.94|0.233|1.618|-0.068|-1.229|1.567|1.279|1.83|-1.042|-2.35|1.744|2.282|-3.224|3.299|-0.156|1.786|3.739|1.938|-1.167|-2.903|3.711|-0.679|-2.071|-1.426|-0.403|0.505|0.739|0.668|1.211|1.958|1.336|-2.253|-3.151|-4.188|1.236|0.371|-0.616|4.833|-0.415|-3.232|-3.978|1.064|-1.625|0.38|0.919|-0.184
01088|19671|/indices/aex-technology|INDICES:NL|8.968|-9.109|-11.708|-2.043|6.452|1.267|1.104|-20.567|-5.547|-11.654|2.263|-4.218|-5.161|1.79|-3.767|5.462|8.826|-3.177|-0.388|7.295|-6.462|-6.29|-4.639|-6.843|-1.876|-3.969|2.933|-4.414|0.956|1.49|2.083|3.89|8.986|-8.129|4.207|5.058|-2.824|-4.229|-4.703|-5.179|-2.09|0.82|-5.169|-0.11|5.438|-4.391|-10.388|-6.492|-1.863|-3.894|-3.986|-2.041|6.073|-2.195|-0.71|-3.896|-5.281|3.601|3.558|0.41|-2.059|0.121|3.137|-0.1|0.639|4.082|4.336|-1.598|-5.721|1.489|-0.914|1.563|2.347|3.345|-1.108|1.877|3.418|-2.269|4.309|-2.226|-1.306|-2.873|1.136|-0.639|3.921|-0.383|1.663|-0.469|3.832|0.163|-0.51|-6.649|-0.439|1.828|-0.292|0.982|-1.441|0.402|0.614|1.301|2.144|-2.029|0.593|0.451|-2.351|0.672|4.834|1.782|-1.765|2.444|-3.758|2.813|-0.177|2.962|-2.125|2.381|0.449|1.514|-1.811|7.037|-0.509|-1.538|4.173|-1.199|-5.976|2.528|-1.566|1.297|-1.372|-4.662|0.594|2.697|-5.604|-6.408|3.917|-0.729|3.621|-2.259|0.889|2.607|-0.033|-0.085|-2.218|-0.093|-0.887|-1.148|0.175|-0.998|6.814|-0.799|-3.974|6.059|0.199|2.099|-2.431|0.502|0.897|3.316|2.061|0.992|5.525|-5.067|-0.507|-1.191|0.421|3.399|-1.345|0.674|3.442|0.527|-0.602|0.822|0.693|-2.579|1.791|3.558|3.27|1.76|-0.714|-0.176|1.45|-0.853|2.36|3.054|0.944|2.955|3.427|-5.696|0.844|-7.655|1.082|-1.779|1.766|-2.327|-3.161|-1.687|2.327|2.386|2.585|4.01|3.164|-2.544|2.171|-0.901|1.453|0.344|-0.356|-3.618|4.337|-1.865|-0.13|2.585|3.671|1.143|2.133|-2.641|-0.99|-0.839|-2.988|3.973|2.783|-1.034|1.057|4.52|-3.888|-8.152|0.373|-1.098|-6.264|-3.15|-1.365|2.923|-3.433|-0.659|-0.544|4.67|-1.328|-3.456|-1.537|-7.42|0.285|-5.306|-0.791|4.657|4.075|-4.364|-5.541|-0.818|-3.514|4.243|1.405|-0.442
01097|11328|/indices/tpisi|INDICES:SA|-6.876|-15.783|-19.351|8.473|-14.37|-20.22|14.25|-19.918|3.548|-5.122|-10.701|-5.363|-6.261|4.035|4.62|-3.333|-4.77|-4.399|2.277|0.164|-7.604|-2.097|-1.594|2.368|1.194|3.362|0.158|-0.301|-0.772|-2.531|-0.388|-2.207|1.547|6.597|1.277|0.61|-1.685|1.601|-4.882|2.645|14.407|-3.785|-3.316|6.082|-23.621|0.736|11.715|-2.404|-0.488|6.169|9.625|7.904|-2.334|0.98|4.338|6.129|7.256|3.836||5.675|-0.81|0.148|0.999|0.924|-4.231|0.192|1.931|1.913|0.741|-1.674|0.157|1.291|5.606|4.634|-0.983|-1.08|-3.659|-3.166|-3.585|1.603|2.029|-0.539|5.114|-3.147|-1.492|4.588|-1.363|-10.355|1.821|1.145|9.992|-2.247|6.275|5.326|6.33|3.885|0.827|-5.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|-9.383|-11.819|-7.182|8.999|-6.934|-8.492|14.939|-14.922|4.672|-2.038|-8.059|-4.226|-3.882|9.039|2.728|-2.836|-1.641|-4.689|0.511|-0.664|-1.528|-0.768|-2.48|-0.934|1.278|-0.352|-4.781|-4.029|1.472|-5.326|10.174|3.963|1.665|1.505|-2.817|-2.473|-6.473|-3.377|-0.996|1.218|8.932|-2.864|-1.096|1.628|-17.716|-5.464|6.753|-5.701|0.366|0.579|20.679|2.525|0.445|4.74|0.479|7.571|5.264|3.313||-1.877|-1.816|2.105|0.74|-1.599|-4.067|4.761|1.731|3.843|3.606|-1.064|2.519|-2.305|0.526|0.896|0.553|-0.263|-3.786|-0.17|-1.762|1.19|1.424|-3.288|2.418|-3.89|-3.455|-2.474|-4.564|-4.521|1.508|-4.659|2.317|0.087|5.62|11.309|3.829|2.359|-5.073|-7.18|-7.628||4.762|-2.017|-0.254|-7.645|-3.426|5.941|-1.087|-11.91|-9.581||-1.524|2.186|-2.101|0.669|0.12|-2.571|0.442|-2.172|-1.342|1.768|4.899|0.686|0.375|-8.279|-6.742|0.735|2.7|7.142|-0.434|-1.043|6.419|-1.219|1.586|-19.729|-5.631|2.78|-8.336|-9.639|2.421|8.257|-0.966|-6.677|-0.489|-3.22|1.909|-0.563|4.607|-0.693|7.037|-0.215|0.293|3.674|-0.479|-2.434|1.383|-1.355|0.942|4.915|0.486|7.423|5.04|1.363|4.873|0.393|-1.389|2.151|0.419|1.906|-1.596|-1.128|1.122|0.156|0.506|5.22|4.819|-2.606|-3.938|-3.631|-3.35|1.633|3.024|4.375|0.564|10.262|1.376|1.002|-3.69|5.522|0.197|2.835|9.028|-0.306|1.695|8.665|1.878|0.832|-1.091|7.468|0.711|-0.903||-0.39|-0.844|0.179|1.61|-0.658|8.832|-5.32|2.595|5.205||2.514|7.385|3.298|2.328|0.676|1.195|-0.781|3.686|1.596|1.91|0.285|1.869|0.701|0.342|-1.435|3.828|3.341|1.966|1.584|1.22|0.782|-0.929|-0.262|4.165|-7.228|1.919|-0.148|3.941|0.013|-0.897|2.607|1.252|2.14|3.956|3.828|1.08|1.129|0.109|1.242|0.348|
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|-13.71|-8.044|-11.042|11.018|-13.513|-5.325|0.368|-21.34|6.702|-3.406|-10.33|-3.754|-2.303|4.146|-0.505|-0.545|-4.175|1.344|3.685|-0.062|-3.694|0.223|-4.763|0.793|3.014|4.77|0.342|4.78|-0.603|0.081|3.581|7.404|-0.204|3.925|2.17|-2.484|-1.096|-0.366|-4.684|1.273|4.853|-0.061|-1.119|4.194|-20.467|-1.245|7.574|-4.278|-2.141|4.859|0.93|3.124|-0.873|3.857|0.685|1.034|1.315|4.874||1.811|-5.765|1.126|1.845|2.513|-9.059|1.597|2.492|0.021|1.396|0.192|-0.274|0.729|6.677|1.416|1.754|-3.87|-5.541|-4.292|-3.444|5.968|4.29|0.338|9.719|-1.28|-9.042|5.924|-2.617|-24.696|5.915|3.071|13.728|4.176|8.093|1.024|2.626|2.7|-2.423|-2.802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-6.947|-7.057|-11.445|10.41|-13.459|8.184|4.76|-22.181|6.286|-2.794|-8.405|-3.58|-3.718|0.909|6.346|-20.639|-3.866|-3.797|-0.184|-4.079|-5.872|0.398|0.669|5.396|-1.494|1.07|1.148|5.947|3.141|-0.008|0.405|6.119|1.714|3.05|1.667|-0.984|-1.882|-3.539|-4.203|0.462|9.177|-2.345|-0.58|6.331|-20.221|1.593|3.793|-2.171|-1.649|6.392|8.205|5.779|-0.126|8.638|-3.103|6.336|4.359|3.184||0.076|-4.368|-1.667|-0.67|0.912|-2.45|1.123|2.022|3.324|0.665|0.757|-1.909|-0.768|4.902|3.324|-1.59|-2.257|-5.542|-3.476|-0.894|3.294|-0.381|-0.643|4.314|-1.654|-9.664|3.633|-3.499|-17.635|3.29|-2.886|12.817|5.217|5.93|-0.031|3.211|0.074|-8.587|-6.516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|-9.701|-6.841|-7.062|9.375|-10.947|-4.755|7.374|-20.147|4.779|-3.503|-8.654|-2.931|-1.74|2.738|3.323|-4.612|-2.971|-3.381|3.873|-5.225|-5.09|-1.693|-2.834|0.587|-0.166|4.559|0.349|0.375|-1.185|-2.198|-1.736|2.851|2.938|0.99|-0.519|-3.171|-3.551|-2.239|-2.013|4.88|4.787|-2.898|-2.464|7.241|-23.215|9.432|3.265|-7.839|0.321|11.76|0|3.41|1.656|6.379|-1.178|2.491|4.461|5.752||2.26|-6.509|-1.578|0.64|3.095|-3.925|1.73|0.829|2.302|1.683|-1.454|2.294|2.094|7.316|1.09|1.243|-4.392|-9.969|-2.253|-3.383|2.178|-1.242|1.026|18.651|-2.369|-7.991|2.902|-8.076|-14.324|7.775|-6.13|23.458|-0.528|9.977|1.058|2.549|1.202|-6.304|-5.525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|-7.399|-1.067|-2.361|4.05|-5.063|-1.554|4.228|-8.156|2.498|-1.495|-8.03|-0.371|-0.37|0.371|-1.677|1.33|-0.612|-2.366|-0.712|-1.726|-5.654|-1.835|1.486|-1.738|0.093|-1.17|1.749|0|-2.077|-4.157|-0.087|-4.291|0.084|3.692|1.209|-1.109|-0.443|-3.554|-7.127|6.012|7.811|0|-3.553|2.164|-14.682|9.255|-0.95|-7.662|-1.307|3.229|7.934|3.611|1.531|7.612|-0.002|-0.091|5.423|4.459||2.28|-2.529|-1.881|0|2.545|-0.815|0.204|-1.683|4.025|0.104|-1.924|1.749|-1.416|0.621|2.304|-0.106|-0.737|-2.335|-2.477|-2.13|0.295|1.978|-2.036|0.395|-5.426|-1.199|2.236|-2.367|-9.107|0.674|-5.557|11.266|0|3.997|3.568|0.095|-1.318|-1.615|-1.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|4.802|-1.963|-3.448|-1.226|8.332|-5.164|3.661|-15.94|-2.303|-0.838|-2.759|2.887|0.821|-1.974|-1.06|1.476|4.198|0.881|0.733|-0.075|0.44|1.234|-2.137|-3.473|0.688|-2.001|1.112|-1.167|2.25|-1.375|0.607|-0.471|0.626|-1.515|1.091|0.857|2.988|-0.565|-0.506|-1.025|0.341|1.707|-2.142|2.969|-2.01|-4.112|0.963|-3.221|-0.392|0.629|-1.146|0.706|2.176|-0.269|2.581|-0.193|-1.149|2.313|-1.844|0.892|0.062|1.239|1.743|2.284|-1.135|-0.429|1.018|-0.785|2.205|0.176|-2.695|-1.564|1.296|0.898|0.418|-1.872|0.089|-1.692|1.66|-0.384|1.725|-0.928|-0.163|-0.452|1.864|0.166|1.76|-0.285|2.82|-0.883|1.051|-3.105|-0.472|1.396|-1.093|0.949|-0.603|0.334|1.511|0.093|0.295|-0.309|0.415|2.054|-0.743|-0.573|1.294|0.183|-1.776|1.498|0.958|-0.131|-0.203|-0.458|-0.403|0.37|-0.403|1.626|0.116|1.269|0.425|0.205|1.172|1.543|-1.251|0.81|1.476|0.111|0.172|-0.882|-0.742|2.194|-0.128|-1.509|1.037|1.612|0.431|-0.751|-0.66|-1.778|-0.085|-0.278|2.24|-0.692|0.259|1.824|0.096|-1.326|1.561|-1.508|-0.149|0.908|-1.59|-0.748|2.228|-0.755|-0.847|1.385|-0.532|1.406|0.344|1.035|0.272|-0.305|-1.925|2.59|-1.801|-0.769|1.331|0.436|-0.984|0.446|-0.331|-1.267|0.499|-0.286|1.769|0.715|0.35|-2.59|0.012|0.146|-0.411|-0.54|2.846|-1.128|1.529|0.639|-0.951|-0.879|1.153|-0.212|-0.775|-0.424|-2.184|1.28|-0.236|-0.252|-0.821|1.8|0.609|-0.26|0.48|0.198|0.334|0.837|0.009|0.39|0.21|0.34|-1.201|1.085|4.634|1.937|-0.584|-0.386|-1.346|1.822|-2.676|-1.394|-1.032|1.003|0.334|1.269|2.021|-1.388|-0.804|-3.174|-0.356|0.198|0|-1.556|-0.851|0.931|0.823|1.384|-0.285|-1.323|-1.103|-0.544|0.645|1.185|-0.166|1.692|-0.186|-0.28|-2.335|0.571|0.69|2.145|-0.26|3.009
01129|962671|/indices/s-p-500-health-care|INDICES:US|6.191|-8.261|-3.138|-1.638|5.29|-3.475|8.764|-18.425|-4.376|-0.502|-2.52|1.661|-2.83|-1.923|-1.099|0.749|5.131|-0.994|1.252|2.083|1.314|1.193|-0.023|-2.572|-0.861|-2.295|2.273|-0.885|0.711|-2.203|0.836|0.446|0.574|-1.02|1.905|-0.442|2.469|-3.259|-3.189|-1.138|-0.665|0.808|-2.541|2.956|-5.182|-4.853|4.83|-2.226|-1.086|0.696|-2.397|0.565|3.366|-0.918|2.029|-1.61|-0.76|1.36|-2.713|-0.01|2.111|-0.017|1.889|1.714|-0.658|-0.152|1.875|-0.423|0.887|-0.105|-4.11|-2.179|0.923|1.161|0.826|-3.08|0.824|-2.43|0.285|0.012|0.962|-1.243|1.143|0.148|2.227|2.301|2.682|-0.771|2.643|-1.278|0.931|-3.2|-1.029|0.696|-0.861|1.596|-1.431|1.304|1.624|0.553|0.382|-0.216|0.907|-0.073|0.873|-0.868|2.242|-1.861|-1.586|-0.721|2.266|-0.503|0.242|0.793|-0.73|1.724|-0.86|1.406|0.553|2.317|-0.962|-0.608|3.511|3.251|-1.466|0.576|0.918|-1.222|-0.057|-1.351|0.973|0.796|-0.25|-1.405|-0.627|-0.549|0.367|-0.888|-2.172|-2.167|-0.171|1.294|0.171|-0.977|-0.127|2.098|-0.046|-1.02|1.104|-1.435|-0.469|2.721|-1.791|1.917|1.986|-0.056|-0.233|-0.064|0.33|1.374|1.257|0.114|-1.956|0.368|-2.117|-0.252|-1.801|-0.96|2.482|1.905|-1.254|-1.099|0.511|-0.625|0.93|-0.172|0.545|1.158|-0.554|-1.728|2.058|-0.39|-0.618|-0.093|1.066|-0.615|1.102|1.165|-0.922|1.228|2.694|-0.609|0.634|-1.322|-1.664|0.006|0.85|1.241|0.379|2.059|-0.508|-1.158|-0.301|-1.358|0.86|0.745|1.114|0.584|2.431|0.62|-1.697|0.414|1.982|4.278|-2.437|-1.387|-3.509|-0.363|-2.185|0.785|-0.235|0.61|1.343|3.181|1.271|-3.583|0.245|-1.718|-1.089|-1.443|-0.663|-1.865|-0.461|-0.003|1.132|1.84|-1.969|-1.167|0.994|-1.579|-0.513|3.276|-0.206|3.871|-0.752|-2.169|-4.01|1.087|-0.438|-0.738|-0.635|2.534
01131|962700|/indices/s-p-500-information-technology|INDICES:US|8.572|-6.032|-8.007|-5.637|9.447|-9.2|4.02|-14.314|-11.212|-1.593|-1.358|0.438|-6.466|-3.008|-1.13|1.031|5.97|-0.78|0.202|1.206|-1.183|-2.309|-3.421|-2.902|-0.153|-2.119|3.478|-3.916|3.814|-0.942|2.429|0.801|6.319|-2.93|4.176|-1.083|2.52|0.053|-1.208|-0.736|-0.04|0.791|-4.959|2.718|-1.996|-3.126|-3.064|-7.758|-0.518|1.762|-1.127|2.579|1.496|-1.245|1.502|-8.866|1.822|3.276|-2.055|1.421|1.663|1.48|2.691|0.649|-1.075|1.394|3.218|-1.796|0.4|-1.583|-4.082|0.369|1.917|2.64|0.409|-0.864|1.95|-0.996|2.012|-0.887|0.097|0.848|0.944|2.041|1.617|0.194|2.455|-1.048|2.354|0.012|1.107|-5.745|0.344|1.377|-0.739|1.079|-0.318|-3.398|2.736|1.462|0.818|-2.591|0.999|0.394|-2.424|0.75|2.628|2.702|-0.243|-0.486|-0.714|2.706|1.433|2.101|-0.831|3.384|-0.983|2.59|-0.769|6.957|-0.01|-0.458|3.825|-0.802|-4.683|-1.762|1.183|-0.725|0.997|-4.342|-0.501|0.942|-2.109|-4.671|0.347|-1.506|0.191|-0.714|0.889|0.538|-0.283|1.798|-1.637|1.523|-0.933|0.653|1.326|-2.398|1.757|-4.328|0.621|5.647|-2.246|-0.704|-0.766|-0.946|1.014|1.58|1.838|1.155|3.699|-0.284|0.916|-0.927|-3.212|1.653|-1.964|-0.466|1.771|0.62|-0.481|-0.338|-1.6|0.826|-0.271|-0.134|3.235|2.874|-0.344|-1.597|0.633|-0.664|-0.625|1.347|3.623|1.436|1.924|0.147|2.118|-6.004|0.77|-0.05|-0.385|-2.173|-0.858|0.128|0.424|-1.242|-0.218|2.383|0.462|-2.798|-0.778|-3.256|0.058|1.432|-0.237|-1.632|2.656|0.489|-0.224|1.87|3.178|3.199|0.611|-0.574|-1.095|3.985|-1.363|-0.092|4.281|-2.457|1.187|3.831|-2.955|-5.594|2.736|-0.23|-4.636|-2.59|-1.859|1.684|-1.424|2.318|-0.869|3.355|0.662|-0.563|1.416|-7.324|3.407|-3.292|-0.807|4.718|2.181|-2.741|-3.026|-0.019|-0.86|-1.045|-0.811|-0.611
01134|962691|/indices/s-p-500-utilities|INDICES:US|4.694|-0.021|-1.502|-0.648|6.243|-0.783|7.988|-20.237|-6.545|-1.373|-3.56|2.532|-5.921|-0.528|2.137|-1.12|1.057|-2.188|-2.519|-4.394|0.102|1.558|-2.338|-1.061|2.133|-1.976|1.314|-0.082|1.695|-2.126|1.498|-0.835|3.382|-0.04|4.316|-0.157|0.084|0.409|0.063|-4.24|-0.803|1.33|-3.163|5.387|-4.447|-7.754|2.46|-1.56|-0.543|0.385|-2.208|3.356|1.628|0.715|-0.57|-0.089|0.587|4.756|-4.036|1.112|2.653|-1.642|2.322|2.382|0.24|-2.493|2.441|-1.129|3.608|0.204|-7.101|-0.527|2.335|1.014|1.729|-4.412|3.542|-5.393|1.415|-4.319|1.116|0.182|0.574|0.85|2.083|-0.048|2.056|0.03|4.043|0.83|0.192|-1.651|1.174|0.254|2.497|2.005|0.627|0.697|-0.73|-1.693|0.285|-1.006|1.392|-0.081|1.588|0.247|0.198|0.961|-0.607|0.243|3.18|1.091|0.557|1.246|-0.665|-0.994|-1.334|1.229|0.017|1.109|-0.54|-0.012|1.413|2.671|0.273|0.751|2.056|-1.546|-0.318|-0.317|2.634|1.828|-0.658|-2.876|2.579|0.076|3.392|-1.161|-0.838|-2.226|-1.853|2.06|-2.306|-0.475|0.533|1.567|0.281|-2.374|-0.845|1.395|0.055|2.299|-1.292|-1.522|1.981|1.2|-0.668|1.624|1.742|-1.06|-0.672|2.41|-1.585|-4.505|-3.873|2.669|-2.742|1.276|1.298|2.615|1.433|-0.318|-0.7|-1.248|0.926|-0.277|0.204|0.241|2.419|0.785|1.136|1.004|1.127|0.537|2.25|-2.375|-0.696|1.029|2.469|-1.507|0.559|1.692|-1.591|0.713|-1.866|1.522|0.908|-0.503|-0.446|3.615|2.308|-0.286|1.908|-3.03|-0.443|1.745|2.523|-0.234|-3.543|2.6|-1.757|3.012|2.355|2.483|0.262|0.224|0.802|1.566|-1.049|0.416|0.181|1.51|0.176|1.191|0.016|0.998|2.063|-2.005|2.089|-0.614|-0.298|1.071|1.486|-0.17|-0.907|4.421|-0.105|-1.032|-2.676|-0.862|0.05|-2.522|-0.93|1.66|-0.856|1.246|-2.274|1.332|2.153|-0.117|0.326|-0.838
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|8.135|-6.303|-2.902|-4.099|17.182|-6.504|-0.14|-8.11|-3.278|-4.989|-2.131|0.714|-2.185|2.677|-3.442|2.038|4.49|-2.93|-1.696|7.165|-1.512|-5.796|-1.114|-6.743|-1.84|-0.854|0.065|0.336|1.279|3.437|0.236|1.114|2.336|-2.026|2.19|4.038|-2.749|2.414|-2.664|4.529|0.819|2.311|-4.13|4.751|-0.868|-3.338|-7.243|-3.648|1.356|2.711|-3.968|0.09|2.522|-0.333|-1.51|-1.208|-0.079|0.633|0.562|0.415|3.343|0.058|-0.833|2.554|-2.475|5.222|4.337|-3.866|-0.89|0.11|-4.661|0.896|2.413|1.095|-0.937|-0.434|3.143|-3.233|0.655|0.141|-0.233|-0.75|0.62|0.189|2.024|2.062|0.925|0.206|3.15|-1.083|1.536|-4.147|-0.434|3.665|-0.619|1.464|-0.167|1.428|1.546|-1.205|0.509|5.466|2.238|-0.967|-0.39|2.895|0.83|1.155|2.559|-1.243|1.777|0.359|1.845|0.75|1.374|1.637|-0.805|2.898|1.411|4.192|-0.36|-0.89|4.109|-0.326|-3.218|-0.468|2.987|-1.073|2.693|-7.697|1.653|1.448|-5.32|-3.128|1.819|1.426|0.871|-0.188|0.093|-0.812|2.426|3.748|-0.389|-1.163|0.936|-1.316|2.017|-1.422|3.23|-0.177|1.246|2.282|-0.626|3.889|0.968|2.263|-2.124|-1.442|0.954|0.098|5.612|3.242|-0.299|-3.173|-4.153|4.657|-1.897|1.506|1.342|2.676|-2.215|1.303|0.26|1.993|-0.04|2.496|4.146|0.929|0.278|0.657|1.279|-0.264|1.193|1.234|2.769|1.138|3.593|-1.587|-2.614|-0.729|-0.521|1.405|-2.591|-1.493|-0.771|2.902|0.776|1.037|0.555|0.46|2.915|-4.051|0.437|-1.34|1.387|1.521|2.795|-2.853|1.172|2.334|2.241|1.697|3.903|1.652|0.676|-0.683|2.354|2.092|0.566|2.185|-0.438|1.625|3.231|2.463|0.247|-0.624|0.052|0.887|0.021|-1.46|0.379|-0.237|-1.637|1.182|0.63|1.22|4.177|-6.143|0.008|-1.993|1.121|0.51|0.516|3.299|-1.843|0.995|-2.156|2.822|-0.535|1.51|-1.124|-0.203
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|6.567|-0.363|1.023|1.832|8.411|-4.364|-3.534|-7.404|0.36|-1.13|-1.629|0.311|-2.529|1.571|-0.099|3.269|1.538|5.542|-3.477|12.882|3.939|0.054|-3.208|-3.514|-1.742|-1.873|-3.35|-0.029|-3.275|-0.48|-0.903|-2.5|-1.623|-3.092|1.575|2.447|0.103|-2.667|-5.663|-2.944|1.897|4.756|0.14|-0.704|-3.072|-5.935|-3.336|0.743|1.194|-0.657|-1.529|-0.103|-3.026|-2.071|-0.121|0.72|2.645|1.557|0.829|-2.884|2.789|1.621|1.586|0.92|1.713|0.852|2.045|-1.724|1.132|-3.099|-1.991|0.198|1.165|2.688|-0.701|0.231|0.689|-2.402|-6.669|-0.602|0.842|0.147|0.858|0.927|3.328|3.006|-0.227|1.145|2.821|-1.158|1.342|-4.315|3.388|1.452|0.486|1.888|1.04|2.127|3.909|-0.692|1.036|0.122|1.726|-0.437|0.11|-0.117|0.893|1.699|5.73|1.958|1.253|2.905|-1.682|-0.253|3.056|-0.2|-2.982|-0.935|1.195|5.171|1.86|1.49|1.208|2.225|-5.213|0.534|-1.779|-7.946|-0.957|-5.572|2.108|-2.631|-4.608|-0.407|0.881|1.218|0.048|-0.377|-2.004|3.151|1.794|-0.466|0.478|1.51|1.485|1.958|5.054|-3.199|4.798|1.286|0.473|0.279|1.198|0.576|2.513|4.814|1.703|-1.524|-0.56|1.036|-2.823|-1.854|3.009|1.585|-0.54|0.675|-0.55|1.821|-0.124|0.499|0.013|1.788|1.413|2.35|1.657|-0.248|1.135|0.818|2.113|1.854|-1.107|1.407|-0.324|0.478|0.439|1.247|0.468|-1.454|-1.069|4.049|1.303|-1.473|-3.386|-0.375|1.663|1.394|1.899|0.465|3.023|0.922|1.592|-1.166|-0.978|-0.413|1.924|1.123|1.795|1.203|0.92|1.563|5.157|0.806|1.757|-0.864|2.005|0.19|0.46|0.962|2.239|-3.078|-0.634|3.7|1.521|1.008|0.806|0.267|0.615|1.187|1.4|0|-0.26|0.232|0.284|0.651|-1.1|-1.49|0.783|-2.124|0.204|0.46|-0.339|1.409|0.881|0.065|0.654|-1.623|0.352|0.158|0.368|0.632|0.474|-0.073