Idx|Pair|Code|Indices|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1.88|-0.429|1.663|0.306|-0.484|2.572|1.448|-0.658|2.677|0.188|-0.247|2.206|2.532|1.627|1.007|0.268|-3.961|-0.136|-4.57|-0.724|2.917|0.548|3.273|-0.664|1.086|0.198|0.748|-2.247|0.67|2.693|1.752|0.011|1.372|1.107|2.04|1.51|2.328|0.785|2.298|1.704|0.169|0.535|0.027|2.353|2.455|-0.4|0.275|-0.419|-2.871|1.751|-0.729|3.45|-1.23|-0.716|-1.167|1.685|-0.206|-1.221|2.183|0.402|-0.664|-0.41|2.835|-1.823|0.901|1.965|-1.443|1.098|-0.848|-0.871|-0.604|-3.485|-1.29|1.225|-1.365|0.864|0.438|-0.064|0.905|-0.653|2.011|-1.624|0.023|5.371|-1.238|0.688|0.772|-1.303|1.642|2.728|0.831|-1.101|-3.751|-0.214|-1.926|5.921|-4.545|-1.711|0.292|-1.703|5.314|-0.244|1.468|2.033|1.941|-1.406|-1.564|-1.199|0.235|3.335|-2.328|-0.05|-6.142|-3.185|2.442|-7.204|0.89|1.335|1.069|-1.408|-2.108|-2.246|-0.206|-0.573|-0.577|-1.717|-1.821|0.726|-1.316|0.142|1.603|1.092|-0.112|-4.622|0.919|-2.453|2.682|-2.528|1.645|-0.209|0.91|1.289|-0.148|-0.62|0.651|0.22|-1.318|1.08|-2.473|-0.031|-1.993|0.845|0.188|0.395|-0.32|1.458|-0.905|-1.505|2.378|0.512|3.439|-0.539|-1.391|-1.916|1.691|0.062|1.111|1.208|2.042|-2.232|-4.011|0.586|0.313|-0.662|2.298|-6.165|2.183|-4.763|-0.651|-0.336|-0.334|0.748|-0.618|0.804|0.304|0.974|2.744|-0.535|0.69|0.874|0.74|-3.077|-1.168|0.111|-0.894|1.391|1.67|0.282|0.21|0.838|-2.484|-0.796|3.614|-1.082|-4.519|0.218|2.916|1.134|-1.004|1.2|2.944|3.47|0.182|5.255|-4.029|2.698|-0.126|2.961|4.806|5.558|-0.577|-1.118|0.709|-3.385|1.647|4.189|1.306|-1.44|-3.493|4.646|4.873|-2.508|4.504|1.355|0.896|5.694|4.684|5.666|-3.976|-0.594|-4.521|3.504|-6.258|2.089|-5.656|-4.94|-0.668|4.445|1.594|3.444|-1.168|-0.118
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|0.059|0.958|1.378|0.274|-0.333|-0.241|2.711|-0.496|2.316|1.424|0.929|4.905|2.696|-2.829|-1.968|-0.619|-4.997|0.869|-0.545|-2.808|8.105|-2.574|3.96|-7.108|3.654|-3.572|-2.075|-4.018|-1.706|-0.993|0.342|-4.115|1.308|0.888|1.521|0.668|0.553|-2.397|1.766|1.841|0.49|2.838|-0.222|1.953|2.2|-4.899|-0.069|0.648|-4.194|3.588|0.273|1.715|-2.112|0.709|4.992|1.863|-4.336|-0.686|1.442|4.963|0.126|-0.428|2.678|-6.543|2.497|-0.77|-1.915|-0.464|0.242|0.769|0.009|-8.153|-4.986|0.491|-2.39|1.518|0.45|-0.775|0.681|-1.347|-0.078|-2.206|-2.264|4.174|-2.815|-0.845|-0.438|1.245|3.286|4.311|2.343|-2.781|-0.534|-2.902|-3.091|7.771|-6.275|-3.841|0.475|-1.278|8.075|-4.578|0.714|7.022|0.207|-9.995|-0.67|-1.94|1.117|2.751|-3.035|1.284|-8.448|-3.945|2.298|-2.815|2.641|2.711|0.438|-3.373|-1.02|-1.488|0.28|0.135|-0.42|-2.611|-3.471|0.276|-2.013|2.786|3.144|2.625|1.299|-6.462|1.976|-2.105|1.441|-0.396|3.357|-0.341|-2.777|2.28|-1.342|-0.566|0.819|0.461|1.55|2.792|-0.489|-2.595|-1.325|6.749|0.058|-1.536|2.124|3.636|0.716|-0.65|3.316|-0.581|4.339|-1.882|-2.281|-1.393|2.967|0.247|2.738|-0.76|4.127|-4.823|-1.73|1.83|1.842|-1.049|5.955|-7.065|3.859|-7.157|-3.138|-2.838|-1.018|1.018|2.466|0.113|1.469|1.886|4.166|-0.643|-0.108|4.01|-1.047|-5.671|-5.763|-1.108|3.01|1.617|3.6|0.583|-3.116|3.256|-1.214|2.026|3.343|0.686|-6.555|1.002|3.147|4.742|-3.597|-3.462|2.952|4.433|-2.423|3.704|-3.366|1.279|-0.47|1.376|5.852|7.657|-2.664|-2.806|-0.292|-8.462|1.853|6.556|3.574|1.251|-6.032|8.029|2.662|-1.593|2.516|-4.953|0.937|6.616|1.452|9.193|-3.199|-2.601|-4.564|3.544|2.611|8.267|-5.547|-6.348|1.964|7.252|-2.962|3.94|9.255|-13.355
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-0.427|-0.122|-1.351|0.848|-0.989|0.603|2.188|2.918|3.717|2.048|-1.553|-0.852|-1.262|-4.481|-0.369|-1.307|0.122|0.305|-1.68|0.695|1.721|5.002|6.862|0.104|-2.227|-1.822|1.038|-0.764|2.976|0.343|1.251|-1.473|-4.482|7.831|-6.835|3.503|5.49|5.568|1.813|0.193|-5.788|6.185|-0.347|-0.077|7.267|1.509|-2.612|5.786|-0.387|-0.129|-1.772|1.023|2.356|-1.799|-0.892|2.391|-0.819|-0.172|-0.98|7.27|-0.996|1.284|-0.274|-3.784|-0.351|-0.349|-1.844|-0.681|1.294|0.564|1.811|-3.248|-1.969|-6.685|2.484|-1.149|-0.708|-5.183|3.432|-0.765|1.991|-0.311|-2.688|0.648|0.613|-2.468|6.069|-0.395|3.602|-2.202|2.209|0.992|0.749|-4.226|-1.955|2.197|-4.502|-2.782|-2.952|0.616|5.341|-4.378|4.023|-0.34|3.16|-4.686|-3.064|-1.944|0.676|3.843|-0.405|-1.984|-6.98|-4.118|1.04|-2.812|0.604|4.276|2.029|-6.749|-4.344|-0.897|1.272|0.701|0.367|-1.714|-3.315|0.821|0.947|-2.256|2.218|0.895|-0.297|-3.502|-0.542|-1.268|0.396|3.122|6.396|3.105|-2.436|2.958|1.303|-1.063|0.714|-0.452|1.642|2.01|-0.467|-0.233|2.769|-0.544|3.012|0.848|0.676|-0.319|2.956|1.821|-0.148|-1.499|-0.182|-0.364|0.475|-1.546|-1.697|-2.077|2.049|1.871|3.155|-2.533|-4.821|-0.138|-0.343|-2.733|0.1|-3.26|5.518|-1.311|-3.158|-0.227|1.55|-0.427|-3.025|1.915|-2.93|0.922|0.704|0.418|0.647|1.345|6.274|0.773|-2.064|0.449|-1.296|-0.136|2.015|4.655|1.252|1.305|0.676|-1.662|1.499|-0.037|-2.839|-2.346|1.442|3.47|-0.924|-4.619|4.688|0.445|1.201|-1.333|-0.148|0.933|2.486|1.435|1.536|3.59|-3.046|1.241|-0.399|-4.568|2.377|4.863|3.73|-3.28|-0.974|-2.184|1.41|2.519|2.453|3.821|11.399|8.608|2.394|4.789|-5.445|0.379|-10.16|-8.129|4.97|3.644|0.833|2.511|2.629|7.539|-3.529|2.019|-4.531|-4.95
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-1.195|0.602|-6.554|-0.363|-5.118|2.271|11.758|4.186|-5.651|5.871|5.284|5.067|-4.052|0.231|-9.582|-4.059|-4.284|6.467|4.235|-8.726|2.643|2.218|3.412|-11.079|-8.107|-6.562|-1.497|1.039|-0.183|0.386|-0.869|-3.286|-5.007|-0.248|-0.388|-4.522|0.096|0.455|1.584|0.267|-2.79|1.777|-3.098|-2.251|3.704|-7.808|2.221|-1.24|-0.144|1.745|-4.106|0.899|-1.438|0.325|6.116|5.706|-0.433|4.711|1.312|4.621|-1.196|2.357|-1.082|-6.058|0.862|-0.733|-5.02|1.004|-0.986|3.395|8.054|-2.362|-5.59|-5.476|0.324|-3.079|3.045|-6.307|-0.479|0.035|-5.514|-3.1|-3.258|4.915|-0.77|-3.341|-1.701|6.799|-2.565|1.747|4.912|-1.193|-0.022|-8.689|-0.323|6.283|-3.089|-6.914|-0.673|2.573|12.66|-7.263|3.797|0.269|-0.793|-11.874|-4.48|1.421|4.195|2.023|0.361|6.767|-4.732|-5.809|1.144|3.594|3.178|2.987|2.795|-2.987|-5.177|-2.485|3.151|3.639|-3.359|-7.057|-1.939|2.323|-4.5|6.582|-1.594|3.594|0.635|-5.392|2.659|-1.353|3.13|-1.343|3.692|1.956|-2.933|-1.608|-5.935|2.108|-0.202|-1.807|-0.029|6.468|-0.287|0.326|-0.258|4.275|3.812|-2.724|0.889|1.641|1.328|1.672|3.684|-1.72|0.733|4.211|3.928|-0.882|4.025|-2.118|2.133|-1.966|0.938|-7.178|0.259|4.288|2.126|-2.121|4.43|-8.826|5.048|-2.76|4.031|2.17|-3.278|3.673|3.577|-1.726|-0.987|-2.736|4.137|-1.121|2.527|3.877|3.108|-6.799|-5.704|-3.812|7.739|-2.229|3.155|-2.016|-4.329|0.246|-1.956|3.868|1.895|9.744|-6.682|-1.713|-0.257|9.081|-1.034|-2.804|-1.92|0.937|8.866|2.138|-0.367|-0.444|1.147|0.18|1.783|8.689|-7.896|0.069|3.733|-1.258|-2.774|-1.882|1.888|8.012|-0.447|11.019|-4.932|11.298|-5|-4.347|-5.964|-0.134|10.204|0.305|-0.727|-9.561|0.152|0.848|5.253|-3.131|8.934|3.45|-8.004|11.233|-1.383|4.603|24.342|-17.878
01007|995213|/indices/sse-materials|INDICES:CN|-1.286|-3.052|3.068|0.958|1.856|-0.669|0.663|5.19|1.308|2.703|-4.59|1.728|2.632|-7.696|-4.904|-3.776|-4.986|-0.222|-0.054|0.332|2.281|-0.261|-4.318|0.164|-0.48|-0.372|-3.138|1.372|-3.424|-2.808|1.385|-6.67||2.986|3.676|-2.279|4.388|-2.641|1.598|2.578|1.784|4.091|4.422|-3.678|1.241|-2.368|-2.326|2.615|-4.989|0.048|-0.207||2.675|-3.587|2.031|7.896|-6.715|-0.957|-3.408|4.902|-0.338|-1.768|-1.907|-1.278|0.177|-5.974|-2.359|0.244|-4.087|3.26|-0.227|-2.192|-2.389|4.404|-0.542|0.928|2.33|3.655|-6.556|-0.674|-1.651|-0.192|1.534|4.774|-0.182|2.713|-0.653||7.241|9.388|-3.025|-0.332|-2.514|-8.735|-3.929|-1.853|-2.291|-4.156|-2.547|1.802|9.084|-9.185|3.092||-5.64|-2.523|-1.391|-2.99|-4.063|1.967|-3.148|-2.018|-2.122|-2.927|-3.518|3.293|2.061|1.409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|4.215|3.733|2.523|-0.231|-0.36|-0.252|0.492|5.048|0.438|1.893|-0.477|2.323|-1.525|3.901|-1.693|-1.039|0.134|-4.48|0.305|1.476|6.212|1.468|2.839|-1.232|3.964|1.834|-2.561|-0.695|2.734|3.25|-0.126|-0.396|-4.586|-4.242|1.841|0.171|-1.121|1.784|3.186|-0.788|1.096|1.512|-0.52|0.782|2.955|-2.18|-2.737|-1.744|-1.873|-1.482|-3.328|-0.665|-4.29|3.416|0.271|1.957|0.233|0.017|2.626|-1.494|1.078|1.762|-0.926|7.402|-1.405|2.03|4.18|3.356|0.353|-4.231|1.301|-1.919|4.92|-0.925|-0.01|-0.144|-2.463|-2.251|-0.835|2.794|1.695|0.571|-0.86|-1.603|0.25|0.845|0.924|-0.636|-0.111|-0.05|-0.07|0.516|-1.672|-3.049|0.281|5.084|-5.031|-1.306|3.891|-3.284|0.918|-2.799|5.218|2.617|7.256|-3.394|4.411|-6.533|-6.339|4.11|-5.366|-3.928|-8.273|1.019|4.251|-3.015|-0.953|2.926|-0.793|3.1|0.978|-0.933|-3.341|0.25|-0.146|0.181|1.433|-1.683|1.694|-0.244|3.368|11.566|-5.641|4.25|-0.237|-2.855|1.241|-1.528|3.448|-2.033|2.939|-2.078|2.143|-0.377|0.339|-1.963|-0.534|0.049|-1.522|0.115|-1.118|-2.16|3.522|-0.458|1.987|-1.26|-1.581|-0.994|-0.929|0.767|-0.252|2.841|-3.457|3.036|-1.403|1.018|1.643|0.73|4.551|-2.307|0.641|2.598|2.097|0.633|3.937|-1.544|4.514|-5.31|-1.37|-0.981|-0.467|0.271|1.512|-0.358|-0.409|2.012|2.524|-2.877|3.656|2.467|-1.593|-4.357|-2.198|-0.806|-1.717|-1.264|3.832|-1.386|-3.813|7.189|3.632|-1.736|2.452|1.719|-2.966|1.832|0.795|2.395|-2.251|-0.212|-2.122|1.499|-0.011|2.89|2.542|-2.11|1.242|5.745|2.35|4.216|-3.84|1.133|-1.838|3.815|1.421|-1.784|-1.137|-0.899|1.871|-2.613|1.648|-8.088|3.211|0.646|1.863|1.347|-3.287|2.025|-3.163|1.588|-2.537|-4.199|6.358|-7.123|2.035|-6.505|-3.003|2.217|0.655|-1.905|-2.243|2.564
01030|14805|/indices/cac-industrials|INDICES:FR|-0.454|2.824|1.699|3.841|-3.015|-0.572|0.176|0.58|2.185|1.89|1.936|1.76|0.556|1.395|-3.967|-1.634|-1.728|1.796|-0.191|1.586|1.988|1.609|3.833|-2.114|1.242|-2.484|-1.67|-2.387|0.606|2.364|1.938|2.615|1.118|-1.691|-0.461|1.458|1.182|-1.177|3.528|-0.957|0.868|0.803|2.744|1.991|5.461|-3.156|-1.045|1.739|-1.193|3.143|-3.277|4.769|-4.582|-2.027|0.528|3.243|0.083|-1.867|2.267|0.817|2.762|0.18|1.23|-0.421|-1.304|4.749|1.014|-0.078|2.471|-3.76|1.051|-4.813|-1.431|-3.492|3.522|-0.416|-2.866|-3.497|-0.489|-3.859|3.474|-0.038|1.334|1.876|2.345|-2.157|4.291|-0.025|4.434|4.877|0.768|2.651|3.994|-5.923|-0.486|11.387|-5.078|-6.368|-0.831|-5.788|5.961|-4.594|5.85|3.487|4.138|-8.622|2.175|-5.72|2.918|2.892|-7.82|0.72|-11.496|-4.676|2.619|-4.593|-2.41|5.551|-1.017|-0.461|-2.127|-0.538|-1.17|-0.523|0.074|-1.413|1.456|2.936|-3.485|0.383|3.175|4.978|-1.477|-2.641|-0.055|-2.45|1.372|2.225|-0.573|0.486|-0.115|3.095|1.424|-1.224|0.23|0.436|2.868|2.324|-1.992|2.21|-1.422|3.106|-1.357|0.808|3.635|1.901|-1.317|1.374|0.476|1.484|4.6|-2.152|-1.157|-3.849|1.019|-0.877|5.033|-1.769|4.972|-5.999|-5.665|2.975|3.847|-0.466|2.44|-5.185|6.818|-11.22|-2.41|0.647|-1.048|1.259|1.078|0.904|0.276|0.333|6.179|-0.991|5.982|-1.113|-3.584|-1.964|-3.247|-1.39|3.265|1.074|2.552|0.756|-1.534|4.105|-1.253|-1.683|1.485|4.31|-6.237|-3.075|0.228|7.486|-2.426|-4.711|2.942|6.926|-2.143|3.355|3.241|0.104|2.392|4.066|5.846|8.093|-4.644|-0.256|-1.071|-4.15|-0.914|2.366|-1.588|2.176|-5.26|3.697|0.641|1.881|6.298|0.744|9.292|1.031|1.589|6.385|-4.377|-4.418|-10.445|-4.01|9.55|5.932|-6.804|-10.711|1.994|8.405|-4.138|-0.745|9.702|-8.491
01033|19654|/indices/cac-utilities|INDICES:FR|3.956|1.519|2.742|3.237|-1.699|-0.982|-0.104|-0.146|6.685|1.491|1.753|6.781|-0.296|1.958|-4.549|1.096|-0.834|-1.645|-1.263|-1.063|0.2|6.095|3.33|-3.73|4.2|2.635|-3.2|4.42|-1.489|3.8|-2.234|0.089|0|-1.302|-0.932|1.449|0.87|-3.71|3.202|-0.538|1.594|1.422|-8.006|0.499|6.276|-4.891|-4.657|0.396|-1.839|2.773|-2.699|2.197|-8.812|-2.338|2.551|1.461|-0.876|-1.709|3.809|0.512|3.652|1.878|-2.019|-0.089|-3.872|3.558|2.759|4.269|3.389|-4.458|0.911|-4.645|-0.561|-2.956|-2.222|1.979|-3.665|-4.736|-1.079|-2.955|2.937|-0.382|3.47|-0.961|1.953|-6.898|4.435|-0.225|0.571|1.368|-2.648|2.545|3.174|-7.188|0.388|13.026|-5.939|-6.512|1.007|-7.292|0.353|-6.281|1.108|4.072|9.684|-5.273|6.572|-5.115|0.406|5.104|-6.56|0.421|-12.787|-5.279|4.036|-5.011|-3.603|5.424|-2.226|0.15|-1.901|-3.013|-3.18|0.412|-1.854|-2.095|2.272|0.023|-0.584|-2.744|1.536|4.531|-3.713|-2.448|-3.694|-2.129|0.832|2.541|-0.518|-1.669|3.281|3.037|1.17|-3.408|2.503|-0.387|4.002|-1.159|-4.545|3.025|-3.281|-0.071|1.843|1.948|1.697|3.259|-1.209|1.991|-3.39|2.385|4.009|-1.613|-3.373|-2.613|3.072|1.017|3.936|-2.057|5.431|-5.076|-6.109|4.329|-1.26|-1.822|2.474|-1.484|1.508|-9.344|-2.165|-2.544|-1.805|0.304|2.288|2.359|-0.551|2.161|1.524|-2.165|2.107|1.885|-3.808|-3.44|-0.331|-4.79|1.906|2.465|2.373|-2.363|0.351|2.509|-1.451|-0.864|2.701|0.356|-3.383|-0.478|-1.548|1.653|-1.6|-2.868|2.151|3.387|-0.348|0.829|6.685|0.223|-0.159|3.31|2.798|6.946|-7.132|-1.929|-1.136|-2.207|-0.428|-0.3|2.31|1.328|-3.07|3.452|4.639|2.876|6.223|-0.413|-4.156|0.711|7.085|-1.411|-4.402|-2.143|-5.246|-9.675|1.411|-1.526|-0.74|-9.104|-3.32|7.192|-1.619|9.83|6.932|-13.689
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-1.684|-0.206|1.572|2.382|-2.108|2.037|-2.531|-0.841|2.757|-0.738|2.24|2.637|3.827|2.054|-2.039|-0.258|-2.493|-0.701|-1.037|2.384|1.405|1.022|2.74|-1.913|3.255|-3.447|0.796|-1.076|1.724|1.422|0.626|0.784|0.582|0.784|1.264|1.593|1.195|-0.037|2.331|-0.508|0.867|0.449|1.473|0.958|3.049|-1.989|-1.24|2.041|-0.868|1.359|-1.378|1.76|-1.8|-0.053|0.474|2.285|-0.725|-1.143|1.885|1.674|1.21|0.73|1.682|0.058|0.443|1.472|2.534|-0.618|2.294|-2.203|0.838|-4.912|0.397|-0.889|-0.391|1.073|-0.876|-1.932|-1.23|0.799|3.137|0.117|0.346|-0.309|1.185|-0.719|3.29|-0.675|2.51|-3.167|-0.799|2.175|2.032|-2.841|-1.747|6.238|-3.149|-2.739|0.002|-1.676|2.358|-0.027|2.489|3.431|0.891|-3.467|3.711|-1.696|3.006|0.821|-4.733|1.084|-7.669|-2.548|1.045|-3.761|-0.391|2.593|0.351|-0.365|-2.175|-0.475|-1.258|-0.541|1.116|0.681|2.172|0.321|1.368|-0.308|0.262|1.453|-1.893|-1.784|-0.901|-2.074|0.872|0.876|0.808|-0.967|-0.768|-1.416|1.614|-1.351|1.647|0.457|0.685|1.269|0.535|-0.255|-1.485|0.192|-0.598|0.605|0.7|1.663|-1.127|1.441|1.178|1.145|3.414|0.968|-0.064|-2.759|0.842|-1.687|2.502|0.488|4.345|-4.378|-2.364|2.54|-0.369|-0.406|2.603|-5.163|4.105|-8.814|-2.525|3.016|0.324|0.555|0.591|1.683|0.784|1.195|4.129|-0.713|2.978|1.019|-2.197|-0.397|-0.959|-0.057|0.257|0.246|2.222|-1.658|-0.605|1.658|0.146|-1.586|2.371|3.3|-2.145|0.554|-0.618|2.821|-1.384|-1.904|1.348|4.562|-0.277|1.396|2.159|-0.978|2.938|0.973|1.844|4.773|0.315|-0.284|-1.002|-2.717|-0.565|0.66||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0.18|0.559|3.524|-0.243|-2.011|-0.921|-1.717|-2.479|1.985|-2.284|0.479|3.013|5.306|0.87|-3.047|-0.995|-1.594|-2.307|-3.197|4.196|3.482|2.116|1.59|-0.476|6.286|-1.484|0.209|-1.607|-1.313|1.662|-0.401|0.449|2.28|0.003|-0.42|-0.005|0.018|-0.483|0.892|0.556|0.633|0.498|1.554|1.747|3.18|-2.03|-2.79|1.543|-0.555|2.315|0.038|1.568|-0.35|-3.076|0.891|1.423|0.416|-1.734|0.526|-1.033|1.895|1.187|0.429|1.739|1.914|1.766|0.258|1.557|1.722|-1.917|1.064|-3.593|2.267|-1.773|1.285|1.645|-0.385|-0.826|-0.765|-3.626|3.09|2.275|0.452|0.133|0.154|-0.747|1.113|0.173|6.1|1.973|-1.298|1.633|1.922|-4.583|-4.316|8.455|-3.721|-5.789|0.407|-2.451|2.978|-2.629|3.5|4.986|1.051|-6.742|-0.504|-1.287|2.414|-0.811|-7.16|3.793|-10.424|-2.005|-0.343|0.095|-2.084|5.073|-1.456|-0.959|-0.384|0.314|1.284|1.602|-0.814|-0.516|2.826|1.522|1.554|-1.018|-0.523|2.573|-1.739|-3.01|3.107|0.296|3.515|1.24|0.921|0.545|-2.014|0.403|0.201|0.025|0.709|1.537|0.179|2.271|-0.204|-2.233|-2.556|2.06|0.233|-0.524|0.881|2.945|1.476|2.576|-1.946|1.254|4.481|0.911|-0.194|-1.513|-0.592|-0.076|4.775|0.007|4.202|-3.334|-2.846|0.653|-0.51|-0.405|1.997|-1.774|2.517|-9.751|-2.338|-0.257|-0.82|0.706|0.41|1.569|-0.048|-1.826|5.877|-1.246|2.55|-0.3|-0.516|-0.865|-4.023|-0.215|-2.378|5.559|0.831|0.866|-4.194|0.021|-2.066|-5.122|7.775|0.354|-3.767|1.436|1.129|5.164|-4.346|-8.089|4.412|4.995|-0.953|2.39|-2.345|5.486|10.692|3.13|4.963|9.113|-3.857|-2.747|-0.661|-3.522|3.093|1.534||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-2|1.616|0.403|4.105|-1.942|0.202|4.072|-0.935|-1.104|1.918|1.368|3.582|0.789|0.736|-2.678|-5.683|-2.565|-2.003|-2.613|-3.511|4.884|-1.946|2.567|-3.931|0.252|-3.898|1.696|-1.774|-2.216|0.998|-0.646|-2.651|1.339|-4.555|0.835|-1.192|0.775|-3.419|3.124|0.327|0.631|1.757|1.832|-0.124|3.808|-1.284|-3.546|3.024|-2.505|4.256|3.202|-0.447|0.483|-0.197|6.845|-0.57|-1.947|-3.099|-0.595|3.637|1.709|-3.052|4.056|-3.061|1.128|1.766|-4.202|5.129|0.405|-2.869|-0.012|-5.128|-8.437|-0.213|0.106|2.111|-0.393|0.281|-1.793|-3.49|-0.443|-2.123|0.823|-2.762|2.706|0.718|2.597|1.55|2.788|2.583|6.427|-0.766|2.914|-4.28|-3.332|7.841|-6.584|-3.186|0.776|-0.114|13.485|-1.631|3.223|-1.905|4.602|-10.394|-0.931|-2.951|5.781|2.167|-1.391|-9.243|-8.739|-1.794|0.768|-3.18|2.706|1.886|2.343|-2.868|-1.208|-1.244|2.459|0.113|1.848|-5.502|-3.325|0.764|-2.615|1.201|6.178|6.293|-1.859|-0.662|2.365|-2.131|5.274|-6.92|2.931|-2.282|-2.697|2.79|1.662|1.645|3.395|-1.248|0.041|2.01|-2.169|-3.663|-1.619|8.559|-0.829|-2.764|5.002|4.659|3.861|0.498|2.952|2.047|2.534|-2.877|2.848|-4.877|2.681|-0.502|5.849|-3.447|2.486|-6.148|0.506|3.151|1.504|-1.44|3.805|-5.85|1.573|-7.869|1.386|-3.411|-1.11|4.214|4.378|-1.615|-1.19|2.59|1.338|4.271|-2.647|3.923|-0.406|-5.118|-5.919|-4.487|6.263|1.076|2.018|-3.096|-0.866|5.918|-5.292|0.288|2.762|2.76|-5.419|6.256|4.697|9.184|-3.148|-3.894|0.483|4.182|0.529|0.215|-3.798|0.514|0.032|0.728|7.955|6.962|-3.827|-2.217|3.732|-9.341|-1.778|7.809|3.033|2.524|-1.35|15.714|0.25|-2.254|9.023|-0.726|1.714|11.173|6.015|13.239|-8.687|-2.149|-7.759|0.154|6.861|5.275|-3.953|-11.032|-2.417|12.906|-9.416|2.688|16.126|-4.05
01052|49562|/indices/hsci-info-tech|INDICES:HK|1.38|0.117|3.873|4.655|1.631|-2.406|2.234|0.616|2.609|3.973|3.803|0.753|-0.445|4.606|-4.567|-0.909|-2.524|3.077|2.369|4.902|2.349|3.701|2.764|0.685|3.031|-3.365|0.448|-5.713|-4.257|3.125|1.951|-3.194|1.622|0.976|0.88|-0.301|3.428|-0.161|3.981|1.025|-1.4|-0.094|-0.141|-0.863|3.001|-4.772|-1.032|3.673|0.626|0.62|-1.773|0.552|3.45|-0.716|4.043|2.789|-2.428|-1.404|5.192|2.014|0.45|-2.037|1.384|-4.106|2.177|0.243|-2.639|3.83|1.486|-0.74|-2.055|-2.566|-6.282|2.553|-1.562|1.147|0.411|2.671|-0.476|-0.156|4.363|-0.574|-0.013|2.341|3.962|2.84|1.997|0.44|3.613|8.483|-0.103|-1.81|1.757|1.182|-2.6|3.292|-2.512|-1.565|-9.165|-0.897|12.985|-3.422|3.441|1.168|3.059|-9.887|-2.316|-1.997|6.688|1.122|-5.299|-6.298|-5.106|-2.141|-0.71|-3.096|1.931|1.176|6.737|-5.347|-5.527|1.229|-1.883|-2.102|2.756|-2.826|-0.278|4.552|-0.932|3.605|-0.022|3.187|-8.093|-2.526|6.209|-4.641|4.27|-3.422|1.632|2.172|-3.866|6.581|4.062|-0.967|0.559|-3.008|1.805|4.448|-3.968|-0.307|-2.669|3.572|-4.361|0.621|3.297|0.905|4.374|2.568|3.397|2.384|3.106|-3.986|0.408|-4.408|1.155|5.386|0.281|-1.192|4.318|-4.19|0.538|1.029|-8.313|1.092|3.127|-10.483|4.673|-7.913|-1.724|0.721|-2.578|2.082|0.694|-0.142|0.076|2.752|2.576|3.096|-1.875|4.723|-3.184|-4.994|-10.471|4.654|3.064|4.274|5.971|-5.062|2.961|8.133|-3.895|-3.956|5.177|0.801|-6.106|7.028|6.434|7.025|-2.288|-1.182|0.315|2.635|4.649|0.605|-3.418|7.552|-0.375|2.469|8|7.503|0.646|-3.979|3.301|-2.288|-1.677|2.041|10.805|0.581|3.65|14.862|2.701|1.75|10.246|2.996|2.624|9.137|2.169|7.093|4.289|-3.48|-2.681|1.801|1.048|8.24|-3.307|-4.363|-9.433|6.356|-4.454|11.667|11.953|3.211
01053|49554|/indices/hsci-materials|INDICES:HK|-3.809|1.508|1.641|3.294|-0.5|-1.507|5.82|-0.334|-0.713|4.558|-0.123|1.398|-1.646|-2.828|-3.601|-6.027|-3.604|-0.099|-1.576|-3.665|4.4|-1.222|-0.313|-4.105|3.246|-6.569|-1.265|-0.072|-4.833|1.066|0.518|-5.418|2.158|-1.821|0.642|-3.197|1.058|-0.088|5.501|1.581|-0.672|2.566|1.689|-0.203|2.511|-2.547|-1.189|4.552|-3.946|3.775|0.787|4.103|0.096|-1.552|8.827|2.189|-5.346|0.962|-1.582|5.195|1.17|-2.372|1.146|-5.576|4.265|-1.528|-2.971|2.525|-0.932|1.313|1.124|-6.705|-8.388|-0.238|-4.752|-0.201|-0.849|1.626|-0.826|-6.777|-2.086|-4.137|1.772|0.975|-0.173|4.345|1.758|4.246|5.779|5.72|-0.482|-1.814|1.389|-4.821|-3.356|9.63|-5.409|-3.989|-5.056|0.022|20.158|-6.384|9.118|3.13|-2.582|-17.316|-7.011|-4.509|5.421|-2.958|-2.686|-6.574|-8.524|-0.328|-0.323|-3.268|2.93|1.97|2.639|-3.028|-3.588|-0.493|-0.606|-3.386|0.671|-4.194|-3.932|1.855|-0.293|3.558|1.982|2.048|-1.545|-2.139|3.539|-5.883|4.383|-5.839|1.842|-1.816|-2.992|0.359|2.524|0.497|0.643|0.075|-1.303|3.355|-1.488|-3.376|-3.355|7.17|-1.966|-4.077|4.208|3.522|4.06|1.375|3.644|2.723|4.46|-4.694|1.992|-2.141|2.558|0.989|7.804|-2.728|3.423|-6.161|0.146|4.16|-3.566|-3.037|5.951|-10.037|2.653|-8.942|-1.394|-2.136|-3.241|4.578|2.633|-2.328|1.927|1.783|2.611|6.955|-4.675|0.333|-1.795|-7.353|-7.684|0.052|10.359|1.237|3.174|-6.962|-1.816|6.804|-3.569|-0.3|4.222|2.093|-4.465|5.411|0.636|7.167|-3.797|-4.615|-1.784|3.311|5.886|-2.182|-3.634|0.02|0.169|6.446|12.78|7.583|-1.649|-5.061|3.556|-10.092|0.37|11.119|4.319|4.321|-1.656|20.338|-2.123|-0.494|7.271|3.805|1.19|8.832|10.266|7|-1.507|-8.545|-5.574|0.256|6.583|10.73|-6.942|-8.899|-1.258|8.662|-10.007|15.372|15.001|4.363
01056|49559|/indices/hsci-utilities|INDICES:HK|0.063|1.813|0.738|0.191|-0.189|-4.674|0.804|-1.461|0.87|1.817|-1.467|1.548|1.279|1.744|-1.529|-1.152|-3.244|-2.738|-3.649|0.023|0.525|1.899|1.982|-1.762|2.935|-1.109|0.253|3.02|-1.396|1.168|2.35|-0.731|1.067|0.99|2.811|1.181|0.791|0.335|0.543|1.106|-0.942|-0.277|0.405|1.083|2.368|0.637|-1.039|1.055|1.622|-0.376|-0.798|-0.031|1.71|0.688|0.536|1.304|0.717|-0.569|-0.194|0.134|1.854|-1.062|2.11|-1.98|2.268|2.112|-0.492|1.892|-0.125|0.526|-1.075|-3.025|-2.118|1.199|-1.23|0.786|-1.331|1.02|0.285|-2.325|-0.358|-0.105|2.532|0.177|1.935|1.503|1.272|0.931|-1.642|-0.716|0.286|0.184|1.294|0.389|-2.511|0.19|-0.171|-0.598|0.388|-0.337|3.014|1.829|-0.687|-0.625|-1.539|-5.024|-0.279|0.626|0.529|4.437|-0.411|-3.885|-5.99|2.266|1.773|-0.908|0.753|2.491|1.695|-0.012|-2.102|-0.234|-0.796|-1.943|1.703|-0.515|0.73|-0.029|0.711|-0.229|3.016|3.068|-0.487|0.241|0.846|0.433|1.494|-3.189|0.541|0.106|-0.156|0.309|1.287|0.048|0.269|-1.418|-0.402|0.762|-0.701|-2.314|0.265|1.765|-1.894|-0.43|1.505|0.325|-0.505|-0.469|2.625|1.663|1.39|0.214|-0.209|-0.891|0.688|0.716|0.855|-1.605|2.126|-0.416|1.547|2.664|1.068|-1.116|-0.928|-0.734|1.686|-2.848|-3.444|0.566|-1.307|1.433|1.864|-0.429|1.734|0.372|2.797|1.055|-0.472|2.407|-1.112|-0.528|-2.915|-2.892|2.228|1.779|0.287|-0.052|-0.351|0.537|-1.735|-0.423|1.475|-0.536|-3.026|-0.264|0.839|1.156|-0.351|-1.102|-0.071|0.618|0.892|1.324|-1.768|-0.3|-1.646|3.713|0.588|2.801|-0.377|-2.407|2.011|0.502|-1.265|3.904|1.201|0.563|0.821|-2.306|0.156|3.423|-1.753|3.493|1.697|-0.088|0.524|1.753|-4.871|4.767|-1.459|-0.368|-0.641|4.849|-0.586|-0.817|-1.741|3.101|0.668|-0.521|-1.934|-4.707
01058|17951|/indices/cnx-auto|INDICES:IN|-0.517|2.39|5.17|2.008|-0.226|-3.482|3.863|-1.039|-3.035|-0.193|0.969|-2.183|1.184|0.75|-0.827|-2.215|-2.578|2.671|-2.436|-0.33|4.083|0.319|4.025|5.195|1.557|-2.56|-1.408|-4.749|-2.231|2.67|-0.998|-1.277|0.423|-0.545|-1.881|-2.076|-2.651|0.316|1.904|1.023|0.819|2.082|1.364|2.532|1.587|-2.695|0.146|3.821|0.607|-0.4|-2.094|0.856|1.193|3.027|4.915|2.715|-3.734|0.641|2.141|4.009|1.166|-3.15|-1.6|-1.614|0.435|1.163|1.138|0.102|5.502|-5.493|0.214|-5.331|-1.929|-4.784|-1.968|5.737|0.978|-0.433|1.428|-1.605|1.21|1.225|-1.325|-2.527|6.121|2.201|3.296|4.212|3.752|3.387|0.751|-1.628|2.001|-5.118|-3.404|5.548|-1.973|-6.695|-1.103|-3.069|7.901|-0.034|4.459|-0.391|0.977|-4.63|-0.234|5.163|3.492|-0.857|-5.102|1.363|-3.04|-1.073|-1.921|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|-1.526|4.873|3.765|2.428|0.659|-3.046|-0.671|-2.045|-8.511|-1.872|6.859|1.352|5.682|-0.049|-2.004|-1.602|-1.108|2.429|-0.83|-2.207|4.272|7.317|0.259|4.891|1.019|-3.233|1.281|0.005|1.585|1.776|-0.23|-2.093|-0.072|-2.046|1.634|1.604|1.619|-3.645|-0.678|0.288|-1.138|-1.547|0.376|4.267|2.792|-1.589|1.671|-0.961|-2.791|2.399|2.02|2.004|4.131|-2.035|1.438|0.14|1.118|1.387|-0.4|2.867|2.064|1.075|0.527|-0.202|-1.417|2.689|0.863|3.189|1.904|0.16|-2.237|1.413|-1.845|-1.032|-0.488|2.983|3.421|0.046|2.33|2.49|3.153|0.757|-1.386|0.796|0.471|0.287|2.03|0.452|-1.382|1.45|-0.102|-1.479|3.259|-0.993|-3.004|5.537|-3.852|-4.078|1.309|0.128|5.109|-0.857|2.705|-0.513|2.099|-2.793|-0.359|-0.884|2.598|-0.586|-0.192|0.016|-4.484|-0.356|1.697|-0.206|0.063|3.763|0.654|0.468|-0.708|3.037|0.444|-0.571|3.856|-3.374|0.685|0.339|2.208|0.799|3.129|3.242|-2.141|-0.979|6.8|-0.62|2.727|-0.526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|-0.886|3.394|3.855|1.238|0.433|-3.259|-0.008|-2.255|-4.582|-1.14|4.394|0.861|2.79|0.85|0.447|-2.999|-1.516|1.271|-1.983|0.524|2.087|4.595|2.286|4.06|0.915|-1.853|0.22|-3.327|-0.333|1.856|-0.314|-1.013|-1.216|-1.836|-0.439|0.594|-0.448|-2.204|1.669|0.823|0.436|-0.507|0.256|4.296|2.065|0.549|0.584|2.114|-0.595|0.711|-0.406|0.225|2.824|2.373|1.815|1.844|-1.259|0.01|1.036|0.424|1.603|-1.751|0.566|-1.71|0.743|2.429|0.727|1.369|3.235|-0.434|-1.042|-1.243|-2.232|-1.647|-1.976|2.439|0.551|-0.301|1.357|0.49|-0.17|-0.45|-0.434|-1.45|2.676|-0.649|3.336|2.539|2.258|2.878|-0.982|-0.493|0.704|-3.6|-3.694|4.251|-3.156|-4.123|-0.348|1.08|4.881|-0.569|2.57|-1.401|0.371|-2.868|-1.437|1.899|1.548|1.004|-2.18|-1.966|-2.157|2.32|-0.822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|-2.233|2.252|2.832|-0.21|3.292|-0.682|-1.329|1.22|-5.638|-4.618|5.474|-0.22|2.186|-0.922|0.033|-2.087|-0.907|0.476|-1.767|0.475|1.947|8.592|0.52|2.668|0.728|0.895|0.265|-2.914|1.022|0.28|-2.097|-0.24|-1.766|-2.298|-0.91|-2.051|-0.801|-3.373|2.534|0.716|0.685|-1.318|0.075|1.983|0.465|-1.763|0.104|-0.113|-1.402|-0.522|0.058|2.342|0.954|-0.313|1.876|2.003|-2.405|1.741|0.324|3.269|1.969|0.327|0.657|-1.977|0.497|1.397|0.895|1.828|2.749|-1.811|-1.604|0.179|-1.937|-0.724|-2.779|1.493|0.472|-0.583|1.622|0.58|0.421|-1.086|0.199|-2.425|2.105|0.995|2.717|2.779|3.429|2.748|1.362|-1.124|3.159|-2.943|-3.229|4.749|-2.934|-5.164|-0.73|1.251|5.124|-0.737|1.129|-0.858|0.476|-2.604|0.041|1.243|3.396|-1.791|-2.855|-1.552|-3.519|-1.623|0.121|-0.379|0.606|2.908|-0.598|-0.911|-0.853|1.966|-0.421|-0.118|4.013|-2.778|0.663|2.142|-0.756|0.456|3.516|1.674|-2.619|-1.658|3.248|-3.218|2.241|-1.744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-6.906|4.131|6.157|6.454|-4.064|-1.463|-5.753|0.499|-8.756|-4.918|-4.392|0.595|-2.914|-1.624|-6.625|-0.766|-0.825|-4.415|-8.404|4.635|2.597|-2.18|-0.239|8.913|-0.028|-0.29|-0.332|-7.909|0.461|4.646|-5.391|-1.07|-1.845|-5.976|-2.862|-1.435|1.271|-1.498|5.018|2.119|0.517|1.191|5.576|4.903|-0.624|-2.353|0.908|-0.091|-4.228|1.124|-2.17|1.475|1.47|14.661|4.315|2.098|-3.238|-1.041|1.021|-4.718|2.855|-9.701|-3.093|-1.777|2.379|1.156|-0.851|0.046|7.76|0.022|2.498|0.908|-6.371|-4.667|-6.092|0.48|0.13|2.078|-1.948|-2.151|-0.877|-0.293|1.18|-8.176|8.61|5.123|2.647|4.986|6.989|6.788|4.644|-2.905|-4.372|-8.76|-1.421|6.784|-1.014|-5.649|-5.806|4.022|-0.953|0.191|6.787|-5.621|-0.789|-0.792|-0.554|0.722|4.5|-6.555|-7.891|-1.623|-4.521|-5.506|1.588|-0.387|2.204|3.272|1.776|-2.235|-0.922|1.729|-0.759|-7.732|-0.497|-5.004|-3.144|0.535|1.068|1.297|1.76|4.039|0.746|-2.827|4.278|-4.882|5.707|-1.657||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|-3.714|2.302|0.889|4.037|0.028|-0.222|-1.974|0.537|-6.32|-3.231|3.548|-0.153|0.083|6.338|-2.591|0.727|-2.369|1.265|-5.636|2.465|1.013|0.452|1.206|3.033|-0.422|0.794|-0.862|-5.24|-1.378|3.82|-4.136|1.43|-1.129|-3.987|-1.72|-0.655|7.955|-1.394|3.553|1.8|-1.123|-1.302|2.771|3.107|-0.904|-1.113|-2.139|0.089|-0.631|-1.101|-3.047|1.697|-1.569|1.886|3.628|1.923|-2.071|-1.318|1.678|2.676|3.013|-1.598|-0.192|-0.858|-0.178|3.06|0.716|0.172|4.915|-1.359|0.882|-0.813|-3.323|-2.106|-1.293|-0.385|-1.203|0.835|-0.067|-2.379|-1.171|-3.142|-0.836|-0.149|0.037|0.88|2.109|2.31|6.298|2.508|2.102|-4.314|2.71|-4.195|-4.855|7.058|-4.843|-6.863|-0.89|-1.44|6.437|-2.385|4.803|-0.368|2.607|-4.709|1.288|0.518|5.886|-2.351|-3.035|-2.941|-2.519|-4.115|0.288|0.53|-0.009|0.644|0.808|-4.014|-0.086|-0.104|1.408|-3.567|-0.424|-2.82|-2.878|2.171|-0.353|-1.09|2.264|3.264|-0.183|0.251|2.937|0.176|1.468|-1.809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-0.27|1.862|0.448|1.667|5.679|-2.109|3.33|-3.257|1.244|1.45|2.063|-0.773|-2.87|6.253|-0.976|-3.208|-2.565|2.428|2.291|3.606|-3.405|2.578|2.147|-3.522|-1.005|-6.704|3.099|-1.507|1.115|-1.917|0.462|2.688|1.023|1.377|4.198|-3.479|1.241|-1.153|-3.511|-1.151|-1.838|2.197|-0.202|4.344|1.39|0.426|-1.865|-2.218|-4.18|-0.584|-3.275|-0.934|-0.54|-1.283|4.068|-0.731|-0.379|-1.614|-0.079|5.959|0.326|0.546|0.957|-1.601|-0.679|-2.106|0.882|1.626|-2.013|1.417|1.777|-6.623|-2.592|-0.656|1.859|-1.873|-2.164|7.38|1.753|-0.563|2.236|-1.867|0.778|-1.075|1.847|1.076|-2.669|-1.537|1.357|2.43|1.696|-1.451|1.899|-3.122|-2.538|5.881|-3.73|-3.063|-4.652|2.673|2.28|1.417|5.582|-5.208|6.448|-6.064|2.828|-1.846|4.899|3.631|-4.308|-6.014|-9.545|-2.626|0.664|-1.641|3.409|3.457|2.621|1.167|-4.415|-0.465|2.828|2.924|-1.938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|-0.729|0.93|4.005|0.47|-1.863|0.109|-2.001|10.371|6.233|8.624|-2.553|-1.056|0.68|6.987|-3.195|2.295|2.505|-5.301|-2.006|2.149|2.744|2.312|-6.746|-0.859|5.409|-0.553|2.49|-4.351|1.673|4.911|-3.851|-6.039|4.327|-11.989|0.485|-3.156|2.038|5.544|-0.18|-2.014|-9.664|1.618|2.55|-0.416|2.858|-7.838|-2.15|-4.68|-7.843|-2.361|-1.149|2.155|-4.502|0.733|-1.753|-0.858|0.971|0.168|1.578|2.108|-2.973|-8.268|0.318|3.095|-3.775|4.16|-7.156|4.024|2.392|-2.736|1.445|-0.637|11.027|-2.659|-0.001|-5.861|-2.581|-3.92|-1.444|4.733|1.509|0.567|0.012|1.326|3.213|-6.083|0.523|-5.902|2.623|-2.276|-5.894|1.337|1.934|-0.996|-0.121|5|-6.294|-6.581|3.002|0.536|-3.324|-3.094|2.215|0.293|8.03|-3.21|-3.81|-0.354|4.286|5.361|-7.709|-1.854|0.041|1.659|4.408|-3.19|-4.016|0.55|0.472|0.423|-1.675|-0.198|-1.511|-1.394|-2.575|-0.326|-0.557|-8.336|0.213|-2.332|1.694|3.144|-4.064|1.23|0.597|-0.425|-0.591|0.68|3.658|-2.156|3.619|-0.753|3.251|-1.444|2.308|-1.185|-1.083|-2.893|-2.811|0.342|-1.805|-0.708|3.896|1.673|-0.743|-0.218|0.525|0.529|-0.307|-0.22|0.707|3.707|-0.907|2.178|1.03|-3.914|3.589|1.947|2.135|-2.691|-0.517|0.71|-0.564|-0.047|2.309|-0.573|-0.333|-6.673|0.044|-1.404|-3.677|0.939|0.085|1.123|-3.096|-1.525|3.718|-0.847|2.519|0.612|-4.588|-0.868|2.11|0|0.043|0|1.5|-1.311|-2.996|3.351|1.638|-3.974|-0.371|-1.822|3.003|-0.663|2.986|2.897|0.308|1.839|1.456|3.192|-1.979|2.597|1.195|-0.476|-0.284|3.891|0.995|4.145|-3.073|2.533|2.86|3.667|0.398|-2.2|-0.473|-2.378|5.868|-1.021|-3.71|-2.273|1.361|-3.856|-0.551|1.711|-1.207|-0.401|-2.108|-2.766|-2.374|-0.325|3.11|2.754|-1.596|-3.094|-0.187|3.236|-1.569|-0.708|-2.853|0.581
01085|19667|/indices/aex-financials|INDICES:NL|-1.249|0.551|2.778|1.717|-4.286|0.307|-0.626|1.779|2.461|0.511|0.915|2.135|2.581|3.273|-3.209|-1.306|-2.698|0.935|-2.857|3.997|2.365|1.422|4.188|-1.415|3.501|0.012|-2.395|-3.675|-0.182|5.616|-2.011|-2.63|0.019|-2.837|-1.079|-0.503|-2.117|1.262|3.9|-0.405|0.194|0.248|2.449|2.014|4.909|-2.725|-3.531|2.461|-1.942|4.114|-0.102|5.316|-5.611|-1.988|2.367|5.403|2.397|-2.371|1.561|3.755|3.064|0.216|-0.975|2.413|-0.331|3.628|1.164|1.839|4.248|-4.765|3.814|-8.157|0.629|-4.3|-0.816|1.815|-4.857|-4.998|-2.816|-4.788|6.386|-1.815|2.892|-2.002|3.123|-6.071|3.952|1.031|10.13|6.542|-2.864|0.391|6.027|-8.11|-1.142|16.765|-7.63|-7.839|-1.333|-7.42|4.598|0.926|5.288|3.841|10.465|-10.394|3.075|-7.769|3.608|1.874|-7.475|-1.798|-13.797|-3.488|4.033|-7.034|-2.259|7.311|-3.004|0.681|-2.417|-1.096|-0.243|-2.49|-2.49|-0.626|1.64|0.212|-3.544|0.707|0.366|4.804|-2.248|-0.775|0.299|-2.612|2.309|0.85|3.017|1.819|1.434|3.408|2.002|-0.099|-0.005|-2.046|2.401|2.817|-5.886|-0.013|-1.532|1.106|-1.907|0.942|2.518|1.524|-1.689|2.274|0.22|0.998|5.012|0.161|-1.838|-3.802|1.8|3.655|5.444|-2.048|7.007|-5.232|-4.081|5.313|1.866|-1.951|1.499|-4.382|11.718|-14.911|-5.069|-2.687|-0.782|0.213|2.749|1.953|-0.916|-1.469|8.259|-1.254|4.359|-1.105|-4.571|0.127|-4.007|-3.017|6.898|0.512|2.008|0.819|-4.248|1.011|-2.405|-3.222|2.984|1.654|-10.288|-2.226|-0.816|7.704|-1.503|-1.509|2.637|4.666|-2.804|4.865|-0.152|1.804|6.553|4.872|5.307|12.939|-6.237|0.392|-1.044|-5.973|0.472|2.941|-4.44|7.596|-8.912|14.841|5.152|-2.684|7.609|5.137|6.126|6.02|14.148|15.97|-20.546|-3.328|-15.178|-6.359|1.582|14.069|-12.568|-14.237|8.527|4.958|-1.173|1.527|13.288|-5.767
01088|19671|/indices/aex-technology|INDICES:NL|-0.094|3.29|1.154|1.745|-1.88|-0.571|1.082|-0.031|3.045|-0.145|1.434|5.569|3.138|4.151|-2.468|-1.47|-3.656|1.974|2.188|3.232|0.482|3.115|2.087|4.679|3.3|-3.458|-0.259|-3.395|0.285|-0.692|0.69|-1.3|-2.055|-1.006|2.945|5.348|4.238|-0.996|3.824|-0.334|-0.049|-1.01|1.505|3.799|4.02|-1.671|-1.273|3.686|3.829|-1.338|-4.872|3.768|-0.674|-4.553|0.269|-1.676|-1.576|-1.678|0.266|-0.445|-0.265|1.897|7.31|2.148|0.95|-0.059|1.694|2.236|5.14|1.759|2.579|-5.241|0.962|-2.96|0.327|2.158|-0.465|-2.329|3.625|-2.138|4.352|1.723|-0.821|-1.13|2.582|0.423|4.818|-0.448|2.895|2.455|-0.243|2.259|4.568|-4.23|2.539|9.293|-3.911|-5.622|-2.669|-0.692|5.361|0.782|7.457|2.175|1.918|-4.194|5.151|2.266|2.032|1.591|-8.384|6.224|-10.789|-3.164|5.523|-8.728|0.187|2.716|-1.148|-1.995|-2.982|-1.899|-3.475|-1.31|0.373|1.258|0.284|1.826|-4.224|-4.548|1.406|6.41|-2.334|-8.09|2.083|-3.804|1.294|1.442|2.54|4.115|-2.875|4.839|-1.511|0.454|1.281|1.373|6.562|1.791|3.555|3.766|-1.831|1.267|1.502|-0.51|7.304|-0.515|1.092|0.59|2.777|0.472|3.794|-5.893|-0.05|-7.164|0.266|0.849|1.429|0.411|6.433|-6.782|-4.991|1.519|0.875|2.782|2.403|-5.709|2.787|-7.465|-5.479|3.136|-1.892|0.177|1.116|5.663|-0.603|2.343|6.314|-2.358|3.036|-0.197|-2.246|-1.429|-0.716|-1.411|1.156|0.359|2.061|3.138|-0.145|3.577|0.904|0.565|3.814|5.459|-12.168|0.259|-0.057|3.787|-2.806|-2.884|-2.29|8.61|0.663|5.207|3.387|-0.933|2.62|8.681|3.453|10.46|-5.146|0.339|2.545|-1.76|4.339|2.036|1.421|0.942|-2.022|-2.39|2.671|-1.91|8.316|4.668|6.986|1.63|1.62|8.783|-5.392|-0.817|-11.725|-1.309|8.382|5.603|-3.564|-5.408|0.235|6.312|-2.589|3.066|9.726|-9.335
01097|11328|/indices/tpisi|INDICES:SA|-1.171|1.846|2.712|-0.426|-4.673|1.005|1.953|1.979|0.321|0.931|-2.114|1.155|1.709|-1.461|-0.849|-0.417|1.822|-0.809|2.908|0.694|0.821|-0.119|0.105|-4.414|-1.252|-0.764|2.411|1.722|0.519|1.18|-1.252|-0.696|1.056|-1.107|0.79|-1.409|-1.349|1.792|2.33|-0.941|2.662|1.045|3.428|-0.401|-3.429|-2.263|2.51||-0.358|-0.933|-2.266|0.9|-3.419|-0.009|2.077|-2.614|1.512||0.07|1.058|4.975|0.802|-0.438|-2.455|1.157|-3.765|0.968|0.599|-4.518|-1.755|-1.165|-1.983|-4.55|0.339|-0.288|-2.244|-6.233|3.406|0.37|1.628|3.697|1.618|1.867|4.792|-0.405|1.647|2.122|0.774|-2.172|-0.65|-0.945|0.973|0.933|-1.61|3.061|0.603|-4.624|0.926||0.487|1.624|0.324|2.542|-3.322|-1.016|2.225|-1.105|3.93||-3.999|0.487|-8.257|-0.297|-1.053|0.202|-2.537|1.068|3.352|-1.746|0.196|-2.691|0.767|1.364|-1.576|-1.257|-0.943|2.711|0.938|1.199|0.997|4.173|4.734|-1.257|18.064|-13.936|-4.565|-1.969|1.87|-2.754|-0.341|-1.858|0.681|2.205|0.187|1.878|-1.514|4.306|1.803|-2.832||4.366|2.549|2.832|-0.794|0.222|1.887|-0.537|2.718|1.108|3.217|2.868|-2.369|-1.805|-1.917|1.97|1.486|-1.986|2.783|-1.05|-6.241|0.724|3.724|3.064|4.439|-12.927|-9.033|-3.024|-0.271|4.09|-1.956|6.396|-0.654|0.734|1.708|1.732|2.352|1.028|0.365|4.565|-1.787|0.019|-3.434|0.356|-0.176|4.832|-1.026|3.595|2.696|-4.186||0.233|0.296|-1.787|-0.26|-1.02|3.22|2.942|0.511|2.348||5.602|4.213|-3.756|4.809|-4.572|2.637|0.892|5.219|0.64|8.002|-6.547|-2.752|-7.559|-0.488|-0.157|9.092|-2.494|0.693|10.539|11.292|12.109|-6.587|5.384|7.685|0.989|5.732|7.682|-3.592|-5.651|-8.306|-2.81|4.706|-0.957|13.305|-14.616|-11.662|16.889|0.914|-7.69|8.729||9.566
01098|11321|/indices/tbfsi|INDICES:SA|-0.94|0.434|2.548|-1.353|-4.196|0.953|0.042|2.468|2.835|1.446|-0.324|-1.245|4.527|-0.027|-1.416|-0.44|5.818|1.304|2.507|-0.566|0.492|0.732|0.831|-2.893|2.176|-0.082|0.403|-0.213|-0.681|-1.684|0.182|-0.546|1.42|-0.63|0.083|-0.747|-1.282|4.96|-0.15|-0.611|2.718|-0.536|1.912|-1.989|-3.023|-1.29|2.761||-0.593|0.063|-0.854|-0.603|-2.226|-1.197|-0.319|-0.835|0.402||0.226|1.481|1.928|-0.476|-0.111|-2.826|5.603|-3.428|0.64|2.055|-3.391|-1.637|-1.071|-1.992|-3.8|-0.469|-1.269|-0.386|-1.96|-0.8|6.428|-1.118|3.043|-1.541|5.632|2.645|-1.06|4.08|1.543|1.41|-2.521|3.023|-0.05|1.103|-0.121|-0.316|2.083|-0.124|-2.101|-1.082||2.391|0.286|0.239|1.566|-1.789|-0.739|-0.165|-0.963|1.367||-1.956|1.059|-4.77|-0.449|-0.743|-0.466|0.344|0.494|1.1|-1.637|-0.75|-2.608|-1.166|-0.669|-0.244|0.468|-1.18|1.885|-1.714|-1.268|-0.168|2.743|4.609|-1.731|17.396|-16.152|-2.726|-2.931|0.799|-1.232|1.579|0.407|-0.747|0.542|1.104|1.384|2.385|-0.465|0.254|-3.16||0.658|0.476|0.848|-0.489|-4.408|-0.581|-0.429|0.881|0.569|2.252|3.979|-1.751|-1.039|-2.134|-0.21|4.507|-1.312|1.578|-0.933|-3.13|-0.72|4.607|0.881|2.026|-7.596|-1.706|-0.788|-0.369|1.365|-2.761|-0.745|-0.458|0.488|1.523|2.528|1.567|-1.351|1.318|3.03|-0.73|0.955|-1.883|5.076|-1.05|1.665|-3.064|0.583|5.457|-10.242||1.291|1.801|-1.609|-1.989|-1.375|-0.351|1.731|-1.059|12.176||4.532|0.535|-2.548|1.742|-2.871|1.267|-1.182|1.291|0.516|5.219|-3.227|-0.483|-6.645|-0.177|-3.096|2.251|-6.89|-1.773|2.067|1.433|7.003|-3.999|11.892|8.955|2.949|6.401|8.1|-5.336|-4.583|-5.015|-0.166|-0.832|-0.57|2.009|-5.253|-7.469|10.638|2.777|-4.531|2.013||3.81
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|-1.391|2.188|4.651|-1.544|-7.107|1.222|1.519|0.879|0.763|0.284|-1.498|-1.652|2.599|0.852|-1.81|-0.588|0.809|0.346|2.184|-3.152|1.367|-0.147|0.57|-4.738|1.109|0.556|1.202|1.383|-0.08|0.07|-0.306|-0.428|0.475|-0.86|-1.402|0.373|-1.128|3.735|0.499|0.654|1.533|1.219|2.136|0.339|-2.577|-3.818|3.231||-0.582|1.522|-2.55|2.379|-3.56|-0.046|0.903|-0.9|2.537||1.436|1.146|3.57|0.371|-0.562|-3.722|5.705|-3.814|3.128|1.188|-3.257|-1.295|-0.965|-1.932|-4.511|-1.244|-1.409|0.82|-7.019|3.419|1.875|0.973|2.112|6.065|1.401|4.834|-0.772|1.526|5.362|1.511|-0.478|0.121|-1.033|0.514|1.423|-0.012|1.959|0.492|-1.887|-0.512||2.483|1.834|-0.244|-0.392|-2.462|-1.834|2.96|-1.916|2.766||-0.837|2.006|-5.832|-0.37|-0.417|0.302|-3.054|0.668|2.846|-2.901|0.857|-2.571|0.761|0.13|-1.103|1.3|-0.081|2.387|2.319|0.32|1.507|3.577|5.519|0.55|10.707|-14.762|-3.456|0.228|2.026|-4.654|2.492|0.11|4.105|1.421|-0.642|1.506|0.134|3.259|-1.163|-2.439||-0.003|0.144|2.782|-4.961|-0.946|1.444|-1.265|-0.18|2.13|5.674|2.61|-2.78|-0.433|-1.365|3.975|2.849|-0.859|4.273|-0.607|-3.745|1.843|3.203|2.21|2.252|-9.584|-5.162|-4.715|0.832|2.027|-0.817|2.583|-1.291|0.78|1.067|1.888|1.23|1.807|0.447|4.104|-2.587|0.141|-1.63|-0.456|0.977|-1.19|-3.827|1.233|3.458|-3.641||0.257|1.311|-1.359|-0.623|-1.76|3.309|5.996|-0.023|2.463||3.505|1.123|0.222|2.28|-5.671|-0.372|-0.884|1.199|3.307|4.139|-3.266|-2.736|-7.568|4.239|-1.669|8.011|-4.021|3.603|7.51|1.118|4.72|1.732|6.411|4.329|-2.934|4.294|7.452|-3.899|-7.125|-4.195|-2.806|3.747|2.571|6.224|-5.069|-6.018|10.037|3.709|-1.813|9.192||3.077
01105|11332|/indices/ttrsi|INDICES:SA|-0.076|0.259|6.502|-1.659|-9.499|2.665|4.702|1.51|-0.161|3.473|-0.296|0.604|1.997|0.115|-3.376|2.114|0.456|-0.739|2.586|-1.112|-0.56|1.41|0.243|-4.492|2.152|-5.315|1.893|0.128|-0.308|-0.059|-2.11|2.543|0.742|-0.801|2.504|-2.798|2.144|1.038|-1.117|3.857|1.078|1.986|2.973|-2.373|0.831|-3.133|5.005||-0.583|1.028|-1.628|1.204|-3.284|1.592|-0.719|-2.39|2.245||4.884|0.142|7.742|-1.124|-0.808|0.307|2.88|2.028|5.153|3.756|-8.501|-1.333|-0.118|-2.34|-6.447|-0.954|3.564|2.442|-4.162|0.474|2.015|2.999|6.089|6.602|0.893|9.586|-1.26|-1.46|3.286|10.262|1.413|2.203|-0.01|0.749|7.559|3.978|3.256|1.841|-0.645|1.144||0.831|3.253|-5.42|1.683|-0.474|0.674|1.909|-0.106|3.053||-3.247|-0.59|-4.833|-0.021|-1.496|-3.097|-2.089|0.245|0.203|-1.957|-1.033|-5.689|1.609|-1.025|-1.091|5.511|1.262|1.213|-3.983|-0.348|-2.325|-0.735|5.973|0.872|12.914|-15.894|-1.55|-0.814|0.738|-4.486|-1.231|-2.986|0.805|-0.147|-0.135|4.039|1.667|0.36|-1.508|-1.483||-0.08|-0.771|0.593|1.018|-2.36|-0.358|0.009|0.77|-0.388|0.96|0.806|-2.402|-1.496|-1.111|0.88|0.353|-1.507|0.757|0.018|-5.581|2.904|2.388|3.239|0.48|-7.338|-5.777|-4.586|-0.628|2.738|3.055|0.726|-4.779|0.952|3.026|2.224|-0.007|-0.348|0.958|0.602|-3.274|0.333|-0.105|-0.293|4.948|1.005|0.501|0.845|0.67|-4.56||3.055|1.316|-1.354|-3.396|1.013|-0.383|2.67|0.255|1.821||2.017|0.03|-1.596|1.374|-2.755|-0.417|-0.301|0.457|4.011|-0.902|-1.349|0.173|-7.92|3.815|-1.888|4.248|-1.59|1.3|0.308|3.813|7.826|-0.524|3.254|1.083|-7.349|2.363|8.307|-6.259|-1.946|-2.346|-2.624|2.196|-0.245|2.827|-2.115|-2.908|10.269|4.833|-4.594|7.671||7.822
01107|11329|/indices/trdsi|INDICES:SA|0.525|1.629|7.344|-3.184|-9.83|-0.101|-1.156|0.773|1.729|4.53|1.718|1.653|-0.918|0.512|-0.649|5.922|2.488|0.584|6.604|0.605|-0.102|1.916|2.859|-0.917|-2.129|0.401|5.296|2.114|1.955|-0.57|-0.914|-1.27|2.359|-1.584|2.242|0.888|-0.882|1.931|1.657|0.991|2.15|1.352|3.958|-3.47|-4.299|-2.545|1.552||0.225|0.26|-1.243|-0.701|-4.666|-1.167|0.597|-0.897|3.461||2.232|0.604|3.048|0.845|2.271|-9.201|10.586|-4.404|2.771|2.376|-11.07|-2.668|-0.297|-2.563|-6.888|0.727|4.928|1.138|-3.238|-0.633|6.306|2.761|7.686|3.734|4.492|2.443|4.889|-0.286|5.641|1.644|-1.079|3.63|-1.092|2.905|2.671|3.533|-0.043|1.32|2.225|0.175||0.781|0.396|-1.454|0.854|0.123|-0.033|0.8|-0.885|2.239||-1.621|-0.067|-5.941|-0.921|-0.97|0.599|-1.013|-1.908|1.283|-2.281|0.515|-5.532|0.454|-0.403|-0.103|2.864|0.193|1.243|-2.332|0.34|-0.697|6.1|3.963|2.193|4.974|-14.035|-2.535|0.426|1.794|-4.795|0.237|-0.856|3.408|0.619|-0.135|2.806|0.793|-0.572|1.152|-1.377||-0.66|-1.513|0.362|-2.37|-2.454|-1.51|-1.325|0.113|0.112|0.747|-0|-1.139|-1.774|-2.559|0.765|2.366|-1.867|0.706|-0.928|-6.483|-0.005|2.571|1.109|0.438|-4.504|-0.702|-1.191|0.234|-0.44|0.034|-0.96|-0.06|0.448|1.478|0.791|-0.129|-1.364|-0.282|0.542|1.746|0.407|-0.691|0.106|0.881|0.175|-2.748|-0.629|1.044|-3.985||-0.446|-0.471|-0.688|-2.133|-1.272|-0.209|1.218|0.538|3.868||1.649|0.931|-2.219|1.816|-5.702|0.324|1.899|1.63|1.286|-3.3|-4.317|3.777|-5.761|4.586|-0.868|2.619|1.787|1.584|2.59|1.681|4.685|-1.75|2.406|4.14|-1.209|4.418|4.792|-5.207|-4.116|-3.628|-2.139|-0.105|0.293|2.613|-3.718|-4.487|6.751|0.986|-0.715|7.556||5.56
01109|11323|/indices/teusi|INDICES:SA|-0.432|1.559|0.714|0.146|-3.105|0.455|0.361|-0.218|2.234|1.014|0.625|-0.177|0.123|-0.049|-1.13|-0.223|1.119|-0.225|0.222|-0.469|0.147|-0.049|-0.371|-6.857|-0.618|1.047|1.452|0.326|0.565|0.356|-1.22|0.209|1.19|-0.468|-0.566|-0.1|-0.516|2.467|1.017|1.076|0.739|0.248|1.02|-1.255|-0.389|-0.315|-3.151||2.084|1.501|-0.367|0.271|-0.61|0.246|-0.024|-0.7|1.452||0.514|-0.272|1.326|-0.671|0.025|-1.321|1.617|-1.325|0.37|0.646|-2.773|0.512|0.068|-0.24|-3.683|-0.26|0.354|-3.432|-3.517|-6.621|-2.225|3.755|6.727|3.334|-1.541|3.006|-0.068|2.116|1.868|-0.264|-0.878|0.141|-0.07|0.141|0.741|0.918|1.839|0|-0.391|-0.633||-0.072|0.463|-1.705|1.784|0.368|0.618|0.294|-0.122|1.606||-0.772|0.828|-3.416|0.636|-1.134|0.024|-1.917|-0.237|1.266|-2.631|0.915|-6.235|7.844|-0.545|0.572|-1.289|0.394|7.067|-1.809|-0.224|-4.623|1.507|3.877|0.802|5.33|-10.592|-1.097|-0.741|0.841|-0.396|0.608|-0.743|0.21|-0.348|-0.919|3.031|0.788|-0.262|2.438|-2.007||-0.452|-1.106|-2.545|-6.775|3.107|1.453|4.607|0.423|-0.234|0.259|1.745|-0.167|-1.202|-1.073|-0.672|5.19|1.66|1.229|0.987|-5.549|1.976|1.385|19.221|1.314|-3.405|-1.534|-0.789|-1.608|1.98|-0.618|-4.662|-6.066|-0.301|1.142|0.408|1.395|-0.052|1.467|0.739|-0.786|1.005|-0.683|4.046|-0.327|1.437|0.752|2.308|1.299|-2.968||0.45|0.566|-1.422|-0.775|-2.06|5.731|1.631|3.309|-0.54||7.219|0.678|-0.929|2.058|-1.349|0.421|0.196|0.095|1.014|0.065|-1.928|-2.231|-2.187|0.155|-0.582|0.773|-0.887|0.249|1.117|3.863|2.815|-0.136|0.069|-6.662|0.153|6.023|2.331|-1.708|-0.227|0.296|-2.233|-1.215|1.098|5.315|-1.889|-3.272|5.784|1.686|-1.531|2.717||1.786
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-2.051|1.38|2.283|0.463|-1.715|-0.198|-3.192|-0.539|0.455|-0.64|0.699|3.607|0.82|0.439|-2.411|-0.227|1.627|-3.976|-0.572|1.76|-0.186|0.816|-0.39|0.762|2.583|-0.214|1.098|2.082|-0.111|1.056|-0.167|1.698|0.188|0.849|1.154|0.7|1.505|0.305|3.789|-2.053|-1.244|-0.62|0.276|0.801|3.705|-0.746|-1.627|-0.385|-1.019|-0.648|-1.731|1.833|-0.58|1.213|-0.106|0.585|-0.319|-0.856|0.693|-0.444|0.454|1.67|-0.872|1.095|0.543|2.373|-1.37|1.473|2.565|-2.166|1.095|-1.374|-0.245|-0.521|-0.212|2.049|-1.31|-0.114|1.046|0.538|0.931|0.619|0.383|0.056|1.139|0.26|0.923|-0.796|0.854|-0.265|-1.007|-0.421|3.238|-0.527|0.678|4.428|-2.399|-1.162|1.36|-1.497|0.226|1.523|2.772|1.027|0.491|-4.443|3.386|-1.307|0.553|2.116|-0.056|-1.377|-2.537|-2.868|0.961|-1.254|0.809|2.867|-1.741|1.202|-1.277|-2.2|-1.008|0.611|2.082|-0.219|1.76|0.06|2.046|0.512|1.384|2.177|-1.92|0.335|0.201|-0.932|0.725|0.927|0.986|-1.641|0.152|0.985|-0.978|-0.322|-0.138|1.633|0.915|0.927|-1.071|0.391|-1.278|1.39|-0.142|0.457|1.421|0.778|-0.307|1.541|0.581|0.892|2.205|-0.054|-0.311|-1.212|0.63|-0.629|2.375|0.103|4.024|-1.22|-3.491|1.493|1.379|-0.999|-1.105|-2.62|1.94|-2.962|-1.452|0.178|-0.457|-0.328|0.608|0.352|1.623|-0.658|2.128|-0.685|2.751|1.523|-0.871|-0.155|-2.178|0.899|0.208|-0.975|1.633|-2.049|-0.219|0.501|0|0.591|1.929|1.76|-0.979|-1.406|1.672|2.193|0.668|-0.853|1.132|1.671|0.563|-0.365|1.74|0.148|-1.036|0.262|1.743|4.432|-0.34|-0.184|0.48|-1.534|-0.933|2.389|0.814|2.082|-0.619|2.659|2.166|-2.755|1.325|-0.623|0.972|4.479|0.856|4.566|-3.701|-4.099|-1.467|-3.828|2.072|-1.997|-2.18|-0.494|-4.869|3.801|-0.112|1.527|-3.006|-1.11
01129|962671|/indices/s-p-500-health-care|INDICES:US|-1.627|1.061|1.979|1.89|-1.114|0.713|-3.073|-0.86|0.378|1.112|1.332|3.496|1.308|0.63|-2.252|-0.043|0.835|-2.113|0.004|1.754|1.05|0.281|-0.214|-0.582|3.278|0.78|2.39|0.478|0.687|1.797|0.811|-0.088|0.004|0.312|0.82|1.567|1.117|1.957|3.684|-1.892|-0.223|-0.043|0.587|0.513|2.697|-0.693|-2.363|-0.508|-0.837|0.741|-2.135|2.594|-0.253|1.832|0.307|1.885|0.094|0.625|-0.645|0.505|-0.96|1.663|0.204|1.293|-1.06|1.64|0.821|1.818|3.042|-2.5|0.82|-2.542|0.026|-1.553|0.73|1.899|-2.537|-0.31|2.715|-0.586|1.421|0.408|0.357|-0.21|0.997|-0.968|0.951|-0.159|1.234|0.891|1.12|-0.441|3.964|-0.398|0.841|5.764|-3.656|-3.556|2.333|-2.922|3.365|0.691|3.159|0.294|0.74|-4.485|3.687|-1.444|0.559|3.894|-2.031|-0.653|-6.823|-4.104|1.103|-1.664|-0.517|3.719|-0.313|0.299|-1.145|-1.339|-1.153|-0.12|1.617|0.621|2.893|0.981|1.648|0.179|1.872|1.913|-1.573|-1.384|2.428|-1.481|1.348|0.032|2.177|-1.799|0.046|0.232|1.807|-0.583|0.087|1.537|0.588|1.493|-1.295|0.084|-1.732|0.917|-0.348|0.293|1.193|0.85|-0.551|2.403|1.006|1.992|2.206|-0.611|-1.343|-2.182|3.97|0.324|-0.674|-1.328|3.559|-3.187|-2.173|1.939|2.406|-1.288|-0.009|-3.87|0.677|-3.89|-1.48|-0.913|-1.429|-0.688|1.161|-1.076|1.493|-0.437|1.869|-0.353|1.995|0.092|-1.688|-1.072|-1.907|1.486|1.968|-1.033|1.349|-0.251|0.788|0.786|1.331|1.898|2.004|3.785|-2.292|-1.659|1.117|2.502|-1.055|-1.203|0.254|1.212|-0.449|-0.232|2.885|0.579|-0.913|0.052|5.251|3.109|-0.267|-2.591|1.322|2.104|-0.212|-0.412|2.546|-0.488|-0.97|5.561|1.276|-3.7|2.01|1.251|-1.912|3.162|-1.794|9.508|-3.99|-11.415|-3.383|-2.398|4.335|0.513|-0.036|-0.246|-3.64|4.834|-0.842|4.3|-0.157|0.658
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-0.537|1.113|1.289|1.511|-2.272|0.865|-0.298|-0.771|1.979|0.876|-1.803|2.629|2.091|-0.184|-2.111|-1.532|0.096|0.58|-1.344|2.017|1.22|4.615|2.93|-4.139|1.905|-2.487|0.355|-0.343|0.253|2.064|-0.256|-0.665|-0.38|0.65|1.188|-0.538|-0.539|0.57|4.017|-2.254|1.927|-0.487|-1.389|1.029|4.264|-2.216|-2.458|-0.229|-0.918|-2.425|-2.91|-0.202|-2.356|-0.128|1.595|2.124|-0.304|-0.598|2.345|2.1|1.521|0.92|1.904|-1.668|-0.489|0.856|0.318|0.31|4.279|-2.68|1.643|-5.031|-1.711|-3.75|2.436|-1.512|-1.997|0.05|0.976|0.273|3.144|0.114|0.922|0.996|1.678|1.282|3.132|0.976|3.244|0.081|2.578|-0.444|2.014|-4.14|1.345|7.393|-5.056|-3.687|0.275|-1.772|4.053|-2.155|7.923|3.363|-2.289|-3.829|7.054|-0.5|-0.532|6.189|-8.025|-0.687|-6.167|-3.376|3.66|-1.875|1.586|6.788|0.452|-1.159|-3.254|-1.935|-0.427|-1.524|-0.36|-1.049|1.538|2.99|-1.085|-0.415|-0.089|4.046|-3.556|-2.762|-0.089|-2.279|0.571|0.537|3.522|0.562|-1.718|2.032|2.662|-0.136|0.496|-0.437|1.441|1.762|0.404|-0.327|-3.168|3.358|0.824|0.204|3.909|1.519|-0.729|2.837|4.394|-0.266|3.5|-2.064|0.649|-5.608|1.527|-1.614|3.723|0.023|5.584|-5.624|-4.461|3.399|0.892|-0.858|0.828|-4.586|3.209|-7.619|-3.217|1.738|1.424|1.803|-0.027|1.31|0.237|1.954|3.235|-0.784|2.678|1.384|0.719|-3.681|-4.763|-1.218|1.03|-0.523|3.273|1.05|-0.226|2.228|-0.333|-1.298|3.24|3.098|-3.504|1.044|0.717|4.792|-2.017|-1.268|1.554|2.74|-0.709|0.761|1.749|0.032|0.704|0|3.256|9.565|-1.777|-1.743|0.195|-1.27|0.78|4.304|5.069|0.381|-1.761|-1.738|1.408|1.953|0.821|1.114|5.92|5.862|2.265|9.765|-4.79|-2.904|-7.145|-3.199|9.649|-0.786|-0.94|-3.185|-2.321|7.007|-2.646|-0.378|4.439|-2.171
01134|962691|/indices/s-p-500-utilities|INDICES:US|-0.487|1.818|0.649|-1.093|-1.029|0.306|-4.363|-1.136|0.405|-0.095|1.884|4.712|-1.985|2.986|-2.869|-0.157|0.731|-3.082|-3.718|1.046|-2.738|-0.308|0.556|1.02|1.855|1.223|2.359|0.093|1.195|1.172|0.67|1.292|-0.258|-0.091|1.057|1.547|0.911|-1.017|3.79|-2.444|1.28|-0.683|0.258|3.474|-0.898|-1.026|-4.62|-1.022|-1.505|1.829|-0.734|0.979|0.934|-0.381|-0.32|0.655|-0.892|-1.35|-1.487|-0.865|-0.724|1.04|0.817|1.519|-0.447|1.8|-1.851|1.157|3.067|-0.232|0.893|-1.556|0.898|-0.337|1.663|2.088|-1.686|-0.427|1.28|-0.487|-0.496|0.504|-0.451|0.203|0.266|-0.085|0.227|0.057|-0.598|-0.432|-2.656|0.318|3.583|-0.204|0.633|3.936|-3.49|-2.243|0.891|-0.393|0.457|2.786|1.682|-0.761|0.565|-1.696|4.621|-1.714|0.865|2.053|1.904|-1.008|-3.788|-2.13|1.417|-1.184|-0.395|3.313|-0.691|0.999|-0.735|-1.385|-1.652|0.577|1.756|0.28|2.669|0.442|0.339|-0.374|2.2|1.682|-4.299|1.498|0.61|-0.446|-0.487|0.428|0.323|-0.96|0.688|0.486|0.759|-0.25|0.903|1.079|-0.704|1.284|-0.986|-0.682|-2.572|1.051|-0.599|-0.037|0.204|0.711|0.263|1.982|-0.891|-0.746|1.631|2.022|-0.768|-1.255|1.948|-0.549|2.625|-0.304|5.789|-2.342|-4.262|3.94|3.845|-2.194|0.256|-4.468|2.618|-4.483|-0.746|2.674|-1.232|0.465|2.011|-1.714|1.237|-0.674|2.909|-2.414|3.643|-0.865|-2.121|-1.258|-3.453|0.666|-1.114|-1.416|0.546|-0.512|3.562|3.86|0.983|-0.539|1.242|1.616|-3.617|-0.875|1.418|2.607|-2.449|-1.472|3.627|-0.315|-1.941|-0.733|2.075|0.266|-0.374|-1.979|5.57|3.826|-1.532|-1.439|1.002|-1.592|3.795|1.311|3.504|-0.382|-5.438|3.006|4.599|-2.035|-1.011|-0.406|1.689|1.466|8.161|2.168|-8.621|-3.367|-7.979|-5.644|3.749|0.184|-0.367|-0.535|-2.327|5.649|-0.858|-0.379|0.395|-4.774
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|0.643|1.549|3.36|0.857|-1.902|0.631|1.569|0.06|4.225|-1.21|-2.006|3.688|-0.267|3.363|-3.15|0.035|-3.389|2.12|-1.131|5.29|1.609|2.857|1.955|0.661|1.23|-3.508|0.42|-2.026|-0.117|2.375|2.092|-1.105|-0.63|1.011|-0.162|1.279|0|-0.368|2.721|0.851|0.704|0.497|-0.028|0.865|3.583|-0.333|0.007|2.977|0.657|0.194|-0.448|3.063|-0.914|-0.109|1.322|-1.127|0.427|1.424|0.165|0.73|1.456|2.842|1.965|-1.003|2.887|-0.491|1.061|0.678|1.287|-0.168|-0.794|-1.028|-0.763|-0.035|0.29|2.175|-0.376|1.171|0.848|-1.421|1.267|0.548|1.179|0.547|1.577|-0.879|2.252|0.53|2.074|-0.764|1.367|-0.148|0.874|-1.476|0.056|3.75|-1.072|-1.209|0.26|-4.005|4.263|2.183|3.054|2.096|-0.973|-3.826|1.577|-0.206|4.781|0.685|-1.453|1.612|-6.275|-1.09|-1.932|2.104|0.525|4.274|0.506|-2.543|-1.307|-1.115|0.923|-0.124|1.287|-1.976|2.193|1.954|-0.773|0.083|2.006|4.753|-3.433|-1.398|1.613|-2.649|0.163|0.457|2.221|-1.229|-2.392|1.54|-0.719|-0.054|1.338|0.012|0.521|0.579|-0.713|0.883|1.112|1.752|0.546|0.425|2.182|-0.345|2.416|1.692|0.085|1.25|4.856|-0.484|-0.863|-1.509|-0.83|-0.39|2.481|2.865|4.488|-3.899|-1.866|3.637|1.567|-1.807|4.245|-4.674|4.297|-7.16|-1.451|1.82|-0.709|0.212|-0.337|-1.634|2.66|1.825|3.804|-0.327|2.101|1.773|-2.34|0.759|-2.459|-1.031|-0.401|0.597|0.343|0.788|0.17|1.861|-1.225|1.06|2.197|-2.07|-0.629|2.381|1.889|0.78|0.617|-2.083|2.588|1.986|-3.012|2.849|-0.1|-0.43|2.5|2.03|-0.498|5.115|1.22|1.349|-1.11|-0.01|-0.332|2.478|-0.556|2.371|2.076|4.031|0.598|-0.09|0.068|-0.561|4.788|-0.487|4.854|5.574|-3.615|-3.301|-6.637|-3.429|2.097|4.216|-4.82|-4.121|1.379|-0.157|0.339|1.235|6.852|-5.59
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|1.365|1.217|1.655|1.452|1.342|-4.912|-0.723|1.03|-2.223|-3.709|3.096|1.53|-3.55|8.195|-5.066|-2.842|4.351|-9.114|-5.703|1.087|0.534|2.357|3.574|0.337|3.057|-0.814|2.118|0.229|-2.047|1.771|1.523|-0.266|1.398|1.322|-2.959|0.598|2.102|0.562|0.244|0.089|-1.655|1.837|0.13|1.742|0.597|2.308|1.352|-2.666|-1.48|1.989|-1.528|-0.709|-1.15|-1.028|0.57|-3.055|2.75|1.346|0|-1.667|1.836|1.566|3.553|1.651|2.402|2.309|2.253|0.549|0.595|0.531|0.44|-0.331|-0.809|1.398|0.431|1.409|-0.679|0.304|-0.758|0.502|-0.593|-0.702|2.944|-1.362|0|-0.753|2.127|-0.108|1.31|1.031|2.103|-0.321|1.421|-0.065|0.82|1.547|-2.274|-0.976|0.245|-0.196|0.077|1.079|0.751|-0.071|2.419|-2.931|0.005|-2.163|1.569|1.343|0.91|-1.595|-1.156|0.013|0.331|-1.111|2.238|0.545|-1.245|0.823|0.202|1.53|1.015|0.894|-1.008|-2.476|2.393|0.831|-0.632|1.408|2.251|1.775|-1.345|-1.294|-0.088|-0.541|0.317|0.781|-2.779|-1.18|-3.113|-1.387|1.378|0.397|0.472|0.167|1.179|-3.247|-0.041|0.747|1.17|-0.099|-0.752|0.436|1.565|-0.05|1.911|0.03|0.795|-0.073|0.56|0.019|0.019|-0.182|0.683|1.422|0.76|1.061|2.649|0.174|-0.2|2.142|0.033|-0.609|1.532|-2.368|1.091|-3.453|-0.34|0.293|-1.331|2.764|-0.012|2.193|0.692|-0.646|0.355|2.633|1.633|0.593|-0.174|-1.631|-0.31|1.478|0.232|0.917|0.628|-0.59|1.431|-0.773|-1.314|-0.056|0.907|-0.29|-1.905|1.402|0.876|1.796|-0.56|0.225|-0.762|0.43|1.106|1.191|1.156|-0.417|-1.093|2.151|3.596|1.496|-1.363|1.361|0.257|-0.908|-0.998|-0.854|0.735|-0.83|-3.471|-0.221|2.232|0.033|2.437|0.085|-3.728|-0.476|8.218|-0.84|-3.321|0.603|-4.231|0.344|-0.303|2.936|-2.991|-1.429|-0.122|0.454|-0.672|2.302|4.289|-1.011