Idx|Pair|Code|Indices|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-9.266|10.74|-15.884|8.332|-4.509|-7.026|-28.342|-10.954|0.043|-22.745|-13.552|-31.604|24.502|-1.588|27.948|17.044|-6.816|-29.778|-0.927|-28.226|-10.556|-14.412|50.354|0.208|-42.734|-14.394|-1.433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|0.858|0.797|1.089|0.374|-0.966|1.744|0.271|1.251|-0.89|2.026|0.575|1.921|1.115|2.528|1.524|0.469|-1.596|-0.477|-2.577|0.043|1.865|-2.74|3.806|-1.359|-5.159|2.163|0.68|0.96|-1.951|-0.382|-0.473|2.511|-0.229|1.642|0.233|-0.586|0.171|1.157|0.182|1.023|0.901|4.376|-0.508|-0.005|-0.047|0.558|-0.564|-2.034|-1.313|2.797|-3.178|1.487|-0.634|-1.778|2.436|-1.375|-1.493|0.004|2.564|-1.65|0.871|0.795|-0.825|-0.742|1.046|0.503|-0.712|1.347|0.166|2.575|0.189|-0.373|1.712|0.915|0.015|-0.683|1.831|-2.109|-0.794|-2.045|-0.524|0.358|1.63|1.215|0.878|-0.226|-0.13|3.226|0.384|0.17|-2.865|-3.463|-2.197|-1.037|0.254|-0.663|0.335|0.959|-0.627|-1.998|0.102|0.313|1.409|-1.936|3.336|3.246|2.99|-0.634|2.227|-1.472|-0.93|0.401|0.098|-0.026|-0.646|3.093|2.665|1.189|-1.1|1.328|-1.823|0.25|1.156|-0.089|1.591|0.165|0.074|5.51|-4.077|-3.764|2.087|3.389|-2.182|-5.14|2.391|1.647|3.093|-1.328|0.333|-1.412|4.179|-2.038|0.177|-0.624|0.928|0.703|2.907|2.131|-0.725|1.929|0.69|-5.236|0.3|-3.393|0.113|-1.167|1.175|-0.71|4.115|-1.524|0.993|-3.112|-1.22|-0.797|-4.441|1.604|-1.344|3.547|-2.011|-1.068|1.776|-2.571|1.416|0.514|0.607|0.528|-1.787|-0.326|2.135|0.571|2.557|1.721|3.944|3.902|-2.365|0.257|1.156|1.208|-0.992|-3.102|-0.23|-0.378|-2.538|-0.719|1.566|2.155|3.894|1.301|-2.862|-0.303|-1.533|-0.765|-1.989|-0.462|-0.886|1.98|2.892|-2.804|-0.243|1.235|0.95|-2.267|2.768|0.813|2.118|-1.733|-2.822|1.207|-0.525|-0.13|-1.043|-1.744|0.96|0.702|-0.283|1.336|-1.26|-0.524|-3.312|2.724|1.172|1.515|2.882|0.462|-0.156|-1.909|-2.026|-0.521|0.47|2.433|3.049|-1.551|-2.647|-0.134|-1.243|1.347|-1.055|0.21|0.397|1.887|-0.365|-0.907
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|2.798|-1.878|-0.351|-0.647|2.34|-2.131|0.007|2.818|0.162|-3.619|1.293|3.541|1.391|0.564|3.789|3.71|1.663|-1.57|-0.881|1.607|-2.385|-2.674|-1.096|4.093|-5.659|0.148|1.299|-3.244|1.316|3.398|1.625|4.47|1.464|-1.211|-0.965|2.415|-2.085|0.58|3.893|1.234|1.085|-0.069|2.291|0.127|-1.333|-2.522|0.702|1.701|3.254|0.559|-0.038|1.783|1.495|-2.074|1.589|2.152|3.303|-1.931|-2.122|-1.534|-0.646|0.662|1.586|4.017|-3.987|-1.606|-1.606|-1.073|2.762|0.695|-2.163|4.826|-3.548|-1.566|-4.128|2.484|0.189|-3.131|3.504|-0.172|2.197|1.917|2.538|0.236|-4.512|2.959|-2.919|6.644|-3.215|7.815|-0.855|-0.854|1.761|-1.45|1.005|2.645|5.035|-3.568|2.501|-3.842|-2.424|1.815|1.46|2.108|0.228|-2.784|4.239|2.786|5.121|-0.264|-3.383|4.364|-2.601|1.387|1.044|-0.321|-6.283|1.787|5.706|9.856|-1.955|-0.797|-4.3|1.124|0.312|9.694|-2.713|6.726|-3.092|5.327|2.412|-0.001|-5.761|-5.933|-1.127|7.521|-0.981|-5.868|-3.431|-4.143|3.163|-8.897|-0.007|-5.819|-0.307|-2.686|13.869|-1.333|-4.925|2.155|-1.263|-4.228|3.553|-3.984|-3.107|-3.584|3.59|-5.24|2.177|-1.222|-2.148|-3.786|-0.591|1.285|-4.816|1.359|-1.619|2.388|-3.072|1.099|4.396|0.599|1.648|-2.49|0.067|1.966|-6.048|-3.137|1.569|0.525|1.516|6.719|-0.272|6.202|-6.796|-0.711|1.854|0.657|4.604|-5.684|-3.094|-2.975|-3.295|-3.303|0.275|0.086|0.976|2.271|-3.788|-2.049|-3.183|-1.251|-0.637|-1.752|-2.041|-0.412|2.103|-1.312|-0.816|1.109|2.073|-0.858|2.662|1.039|1.239|-1.898|-0.977|-0.97|-0.784|1.133|0.816|-2.6|0.767|0.601|0.477|2.581|0.792|-0.668|-4.762|0.121|-1.999|2.2|3.865|0.647|-0.867|-2.173|3.648|-3.489|0.888|1.054|3.577|-2.197|-0.748|-1.627|-1.599|0.028|0.654|-0.27|2.378|1.474|-0.137|-3.297
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-5.787|0.807|4.406|2.759|-4.286|-1.175|2.855|2.579|1.706|1.081|0.988|1.692|3.36|1.582|3.907|-0.431|-3.505|-2.34|-4.348|1.231|3.709|1.182|0.72|7.039|-3.751|0.329|2.373|2.048|-0.015|1.548|-0.272|-0.452|1.577|0.818|-3.197|2.921|1.088|-1.152|-1.795|1.781|2.133|0.743|-0.519|2.365|0.29|1.841|-1.362|2.288|0.517|0.234|-3.901|1.681|0.344|-1.021|0.999|-0.909|-4.152|2.781|-3.128|-1.869|2.828|1.394|0.318|-1.657|2.45|2.076|2.428|-0.067|-0.846|0.718|-0.383|1.521|1.041|1.578|-1.166|1.62|1.665|-2.571|3.389|-0.568|0.249|0.267|0.107|0.792|0.634|-0.036|-2.505|1.088|0.107|2.04|-0.036|-2.555|1.586|-2.547|0.654|-0.493|3.271|1.738|-4.384|1.416|1.751|-1.1|-1.018|1.633|3.242|3.33|1.037|0.571|-0.372|-1.601|-2.207|-2.59|0.666|2.951|2.759|0.789|0.755|-4.479|-1.734|0.808|-1.042|2.167|2.494|-0.581|-0.155|-0.462|2.953|4.819|-0.804|-6.475|2.814|0.099|-1.369|-5.735|-0.732|1.524|2.145|-1.367|0.319|0.624|4.297|-2.348|3.301|-1.72|3.041|-0.759|0.08|0.261|-2.12|1.353|0.259|-1.183|3.869|-5.256|0.136|-1.398|3.263|-0.629|4.647|-0.998|-1.127|0.526|-3.627|-1.233|0.581|-0.769|-0.497|0.732|-0.518|-4.799|0.458|-1.213|6.09|0.058|-2.015|0.759|-0.716|-0.581|0.984|0.304|3.171|2.221|0.341|4.141|0.631|-0.979|1.223|2.353|3.88|-3.797|2.048|2.366|-2.204|2.047|3.323|4.747|2.342|0.576|-3.084|-0.435|-0.672|-2.528|2.006|1.823|-0.243|2.232|-0.025|-1.152|3.264|0.279|-2.378|1.279|2.179|0.958|2.466|0.694|1.298|0.407|1.321|-0.792|-6.58|2.725|2.746|1.614|-3.127|1.017|-2.708|0.787|-3.909|0.993|1.552|1.417|0.9|-0.579|-0.341|2.998|2.548|2.499|0.456|-0.284|7.228|-0.395|-1.496|-0.179|-0.594|2.934|1.805|-3.28|-0.18|0.879|2.262|-1.255
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-2.611|-1.179|-2.479|1.254|-1.05|0.028|-0.155|1.791|0.065|-0.208|-0.615|1.503|1.628|-1.086|2.121|1.936|-0.26|-0.521|-1.568|3.729|-1.18|-0.89|-2.133|5.791|-4.451|-6.366|-0.077|-1.36|2.377|0.966|0.435|3.73|3.226|-1.614|-3.687|0.747|0.69|1.12|-0.625|-2.854|-1.765|0.417|4.621|-0.826|-0.634|-4.23|-2.256|4.836|2.192|-0.136|1.586|-0.678|1.332|2.315|2.509|-4.637|-4.107|5.305|-6.388|1.086|-1.832|-1.369|-0.362|5.384|-4.223|-4.459|-1.969|1.853|2.905|-0.864|1.482|2.803|-1.865|-4.365|-3.748|-3.526|4.409|2.834|0.256|1.95|3.363|5.831|5.875|1.526|-6.3|-3.246|1.374|0.556|1.522|-11.237|2.71|-1.642|9.097|0.317|-11.025|-2.908|3.889|0.165|-2.482|1.509|-8.37|-3.891|1.542|-0.215|5.46|-2.78|-2.278|8.099|3.258|3.546|0.833|0.566|11.452|-6.862|-0.652|-2.129|-1.836|13.704|3.571|3.782|5.94|0.301|-5.382|3.74|2.058|6.298|-1.368|1.953|7.585|15.64|9.315|-3.092|-10.55|6.645|-5.125|6.302|-3.774|-2.927|9.231|0.557|-1.894|-0.347|-6.557|-9.671|3.397|-0.485|13.487|0.869|-3.117|5.318|-0.072|-6.602|-5.343|1.881|5.514|-1.441|-1.035|-9.686|-6.779|-4.587|-1.113|-2.086|-1.349|-2.8|-1.162|-1.605|-3.415|2.219|-1.436|5.553|-0.35|-1.983|2.586|1.67|-2.726|4.236|-1.794|-9.948|3.688|-2.235|-0.015|-2.836|2.691|1.465|2.736|5.449|7.466|-2.381|0.234|-2.828|0.906|-6.545|4.699|2.497|5.324|-12.92|-0.751|-0.123|-1.669|-5.338|-0.65|-7.416|-1.618|-5.205|0.698|-2.13|-0.615|1.129|-1.19|1.163|-2.311|3.96|2.741|-0.215|4.963|5.98|0.591|-3.581|0.803|-0.427|-3.216|0.468|2.733|-1.274|-0.838|-0.162|-5.085|-5.198|2.857|-0.476|-2.662|1.628|6.454|1.227|0.894|-0.059|7.089|2.445|1.776|4.201|0.461|2.088|-5.179|0.14|-5.626|-0.925|0.123|-7.629|9.355|3.989|-3.808|-3.828
01007|995213|/indices/sse-materials|INDICES:CN|3.585|-0.487|6.976|-5.164|-2.724|-4.391|0.032|2.07|-2.248|-2.865|0.392|2.222|0.225|-0.798|-1.86|1.605|-1.273|1.479|-6.124|0.831|-0.917|-2.394|3.873|4.322|-10.46|0.244|2.123|-0.694|0.418|4.432|2.472|1.398|0.061|-3.177|2.008|1.041|-1.231|1.504|-2.974|0.321|-1.617|-1.196||1.135|-1.909|-1.027|-0.989|5.452|1.599|1.026|-3.068|6.368|1.348|4.934|0.337|5.222|3.282|0.743|1.204|2.923|-1.439|0.003|0.755|-3.151|-2.66|-0.983|-3.808|1.358|3.683|-1.792|-0.791|0.889|-1.519|-1.059|1.145|0.303|2.279|-0.374|3.005|1.159|-1.282|2.67|-0.569|-0.665|-3.704|0.223|-1.184|1.636|-1.635|6.525|1.272|0.5|0.923|1.777||-1.149|0.181|-2.699|0.995|-0.724|-1.945|2.041|0.669|0.899|-1.57|-2.454|3.476|5.909|1.974|-2.305|1.716|-0.562|4.761|-0.195|0.395|-4.474|-2.212|-1.826|-3.676|4.541|-0.261|2.383|-1.057|5.466|-3.799|6.022|-0.117|4.741||2.661|-9.287|-0.852|-10.412|-7.121|-2.557|1.227|4.101|-2.585|1.808|-4.603|1.58|-0.775|5.68|-2.09|-0.976|6.869|5.751|-1.599|-1.833|-5.319|3.543|-4.137|-12.536|-10.025|8.878|4.52|-9.648|3.781|3.445|2.793|-19.408|-8.508|-14.354|0.956|12.784|0.493|6.503|5.2|-5.561|-0.666|6.477|3.245|1.946|3.758|3.793|7.921|1.605|1.332|2.645|1.531|3.687|-4.259|-2.022|1.61|-0.345|3.03|-0.32|0.147|2.113|6.025|5.457|6.127|-0.262|3.255|-1.722|5.322|-3.6|-0.936|0.953|0.483|0.96|-0.39|0.365|4.761|-2.931|-0.474|0.88|4.428|1.782|5.522|1.643|0.021|1.601|2.241|-2.203|1.213|-1.357|0.018|-0.312|0.724|0.292|-1.588|-3.785|-1.857|1.834|2.358|1.003|1.759|-2.233|0.744|-3.266|-1.868|4.458|0.94|-1.869|2.94|0.68|-6.398|0.374|0.359|-6.139|-2.027|0.374|3.399|1.588|1.733|-2.194|-0.12|-3.841|-1.836|2.3|0.566
01012|13778|/indices/cxptx|INDICES:DE|3.282|0.058|-0.602|4.281|-2.858|-2.28|3.082|0.468|-0.797|-0.529|-1.383|-0.889|-0.284|3.311|0.823|3.425|1.446|1.723|-3.549|0.741|2.947|-4.882|1.672|1.642|-5.813|-4.908|0.533|0.026|-3.055|1.275|-1.222|-0.382|-2.451|3.501|1.081|-0.72|-0.16|-3.307|0.306|0.946|-0.459|-0.965|-0.705|2.025|2.583|0.076|-0.407|-0.829|-1.206|0.021|-2.107|1.642|-0.18|-1.231|1.989|-0.878|-4.995|-0.174|-2.488|-1.557|0.422|0.934|1.417|5.701|2.755|1.052|-0.943|-0.771|-1.474|1.908|0.416|0.48|-0.221|-1.153|3.349|-0.178|-0.343|-2.182|-0.544|0.517|-1.053|1.404|1.403|0.807|1.728|6.834|-0.294|2.124|0.146|0|-3.798|2.297|1.257|-0.005|-3.585|-2.301|5.587|-2.078|-1.877|0.063|-0.526|-2.737|1.461|1.719|-0.388|-0.836|3.801|-2.138|7.35|-0.936|-3.553|-5.688|-1.393|2.938|-0.435|6.055|-1.914|-3.052|0.943|3.216|-2.11|-0.427|-2.019|-0.207|2.106|1.021|0.524|4.633|-2.13|-6.661|0.915|2.558|-2.468|-5.359|0.38|0.576|3.53|-2.021|-6.878|1.373|3.401|-1.525|-1.299|0.191|11.117|-0.287|1.108|-5.76|1.777|1.154|0.719|1.793|2.538|-9.347|-2.393|2.208|-1.963|-0.718|3.643|5.685|-5.475|5.972|-0.445|-0.677|-0.624|-3.524|4.369|-4.739|2.818|-2.663|4.149|-6.057|2.775|0.238|0.085|-0.605|2.454|0.414|4.39|-0.082|0.237|3.407|2.41|5.684|5.787|0.782|-2.715|1.977|4.728|-7.005|0.231|3.85|5.454|3.296|0.388|7.052|4.629|-1.496|-6.043|-3.171|-1.284|4.167|-1.601|2.761|1.634|1.03|0.774|-7.917|-0.982|0.094|-0.047|-3.333|-1.979|0.302|0.869|0.056|2.612|-0.323|-0.87|2.253|3.138|6.156|0.638|1.154|-3.796|-0.238|2.233|2.613|-2.777|-5.496|0.242|1.704|2.691|-1.707|-4.022|0.599|2.074|-0.171|-2.21|1.602|8.415|-1.433|-1.419|3.288|0.913|-0.774|-1.983|2.341|-2.427|3.199|0.713|3.495
01030|14805|/indices/cac-industrials|INDICES:FR|1.638|-0.851|2.338|-0.313|-0.749|-2.585|1.449|-0.482|-0.434|-0.464|0.125|0.923|1.315|0.178|2.577|0.333|0.357|1.253|-3.274|-0.145|3.814|-3.831|1.455|5.24|-4.954|-2.746|-0.674|1.545|0.786|3.237|-0.682|0.504|-1.085|1.511|-0.85|1.175|-0.18|-2.561|1.135|1.803|0.425|-0.489|0.147|1.623|1.592|2.319|0.023|0.792|-0.39|1.157|-2.428|1.354|0.265|-2.356|2.026|0.539|-3.254|0.552|0.008|-0.677|0.919|1.685|-1.111|-1.517|2.54|4.12|0.081|-1.251|0.773|1.96|0.702|0.904|-0.248|2.652|-0.375|-0.106|0.802|-0.392|0.682|-0.611|1.063|1.437|0.561|0.189|2.349|3.014|-0.617|1.575|-0.103|3.616|-3.63|-0.537|1.338|0.024|-1.056|-0.966|3.312|-1.812|-1.127|1.775|1.252|-1.74|3.175|-0.175|2.386|0.019|4.312|-1.982|2.304|-1.617|-3.002|-2.337|-1.773|2.359|0.537|0.928|-2.92|-1.496|1.364|2.186|-0.51|-0.226|-1.082|1.188|-0.29|4.665|2.033|7.113|-6.404|-4.635|1.653|2.731|-3.11|-5.409|0.301|0.578|0.967|-2.696|-3.41|1.328|2.725|-3.4|2.589|0.324|4.344|-1.548|3.623|-0.487|-1.759|-1.072|0.909|-2.376|1.838|-5.521|-2.254|1.121|1.129|-1.437|3.9|1.692|-4.109|3.596|-1.303|-1.36|-2.464|-1.755|2.698|-1|0.647|-2.236|2.008|-1.391|2.217|0.73|-1.973|-0.476|1.988|1.836|1.679|2.966|2.39|2.61|-1.718|5.906|2.687|0.584|-0.479|1.058|2.875|-7.742|1.56|0.961|1.998|-0.231|0.729|4.059|2.315|0.292|-6.653|-1.585|-2.271|-0.853|-1.889|1.85|1.993|2.341|1.663|-1.971|-4.67|0.205|-0.422|-3.32|0.111|-2.043|-0.14|-2.423|2.394|1.291|1.256|-0.959|-0.485|0.534|0.46|1.3|-3.289|2.787|1.059|3.332|-2.27|-0.933|0.918|0.398|2.398|1.535|-0.286|-4.8|3.034|0.206|0.284|1.81|3.052|0.822|-3.335|1.625|-1.241|0.031|0.364|0.345|1.21|0.817|0.79|-0.379
01033|19654|/indices/cac-utilities|INDICES:FR|2.544|-0.557|-0.399|3.505|-1.238|-1.822|3.049|-1.194|-2.483|-4.045|-0.039|1.255|1.754|1.606|0.709|0.571|0.28|2.438|-1.246|2.119|5.834|-4.334|1.57|2.353|-6.466|-2.253|-1.971|1.734|-2.918|2.411|-0.956|0.687|-4.036|1.62|0.624|3.195|-5.803|0.482|2.034|0.982|0.399|1.88|0.257|-0.032|0.425|-0.78|4.594|-0.785|-0.52|5.061|-1.499|1.377|-0.864|0.011|1.736|-2.618|-4.113|-0.571|1.763|1.102|0.702|1.138|0.54|0.659|8.759|2.039|-2.153|-2.1|0.838|4.404|0.704|-0.462|-4.101|8.303|-0.495|-1.3|0.911|-0.46|-1.224|2.171|-3.533|-0.922|0.635|0.431|-2.55|4.856|-1.595|1.654|-1.852|-4.19|-5.873|0.793|-0.18|1.409|-5.342|0.205|1.436|-6.2|1.105|3.408|1.205|-3.708|0.767|-0.192|1.275|0.004|2.422|-0.603|7.259|-5.645|-0.906|-0.578|-2.176|4.472|-0.198|-1.724|-5.68|1.521|2.046|5.72|1.569|-0.196|-4.348|1.196|-1.495|3.165|-2.509|3.815|-7.11|-3.206|2.363|1.038|-4.373|-6.645|-0.149|2.395|0.322|-1.909|-3.37|-0.969|1.599|-3.369|-0.1|-2.618|4.646|0.23|6.651|-1.832|-3.16|-2.153|0.992|-6.329|-0.053|-5.347|-3.612|1.508|0.874|-0.693|3.09|3.069|-4.184|2.564|-0.794|-2.079|-3.989|-2.736|3.215|-0.626|0.052|-2.852|0.535|-0.086|3.581|-0.993|-1.008|2.626|-1.823|-4.815|4.597|0.015|-1.631|-1.166|0.99|6.468|1.975|-4.048|-1.955|1.303|1.816|-6.892|2.661|4.506|0.714|-0.715|-1.793|4.976|1.852|-4.59|-5.154|-1.014|-0.483|0.832|-1.201|3.405|1.638|-0.397|2.632|-2.247|-2.366|1.286|1.264|-3.599|-0.26|-2.768|-4.37|0.165|2.399|-2.107|0.034|0.802|2.867|-3.266|-2.35|1.091|-1.616|0.723|1.219|1.931|-0.669|0.025|1.65|2.874|4.921|2.331|-0.64|-2.077|1.148|0.437|-0.017|2.031|0.47|-2.759|-2.932|1.15|-0.711|-1.177|0.393|0.995|-0.251|0.82|2.567|0.583
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-1.208|-0.175|2.024|-0.274|-1.563|1.084|0.445|0.618|-1.449|1.114|1.996|1.606|1.84|0.906|2.094|2.043|1.107|0.44|-3.322|-1.363|1.494|-1.016|-0.747|3.932|-2.204|-1.976|-0.481|-0.595|-0.586|0.489|0.83|1.312|0.402|2.289|0.63|0.461|-0.487|-1.647|0.318|-0.354|-0.431|0.172|1.71|0.967|0.92|-0.916|-0.895|0.603|-1.039|-0.146|-2.036|2.28|-0.352|1.22|-0.81|-0.49|-1.613|-0.438|-0.982|-2.131|0.277|1.64|0.439|0.778|0.666|1.657|-0.754|1.074|-0.19|0.558|-0.077|-0.07|0.591|0.448|-0.589|-0.039|0.71|0.58|0.174|-2.292|1.149|-0.301|0.859|1.482|0.478|4.257|-2.165|-0.186|2.739|-1.637|-2.126|0.084|-0.436|0.018|-0.639|-0.134|0.774|-0.151|-1.938|0.708|0.486|-0.625|2.658|1.401|1.218|0.416|2.438|-1.404|2.02|-1.261|-2.021|-2.789|-1.378|1.513|1.417|0.44|-0.709|-0.889|-2.439|-0.742|0.199|1.396|-1.37|1.42|-1.151|-0.053|1.898|5.577|-2.674|-3.203|2.113|0.721|-2.385|-3.562|0.602|2.059|1.716|-4.14|0.501|0.5|1.691|-3.287|0.323|-0.612|1.791|-0.325|1.544|0.901|0.162|-0.149|0.653|-1.618|1.028|-4.268|-0.74|-0.726|0.469|-1.285|2.51|1.281|-2.647|1.716|-1.062|0.573|-1.951|-0.534|0.05|-0.266|2.034|-1.275|0.507|-3.099|3.278|0.678|-2.168|2.526|-0.438|0.799|1.415|1.427|0.511|0.236|-0.825|5.009|1.823|-0.376|-0.013|1.727|3.445|-5.239|1.498|1.95|0.825|2.379|1.303|3.102|1.833|0.703|-3.684|-1.957|-3.784|1.329|-0.793|1.059|-0.347|1.755|2.063|-1.593|-2.026|-0.813|1.946|-4.466|1.703|-0.445|0.046|-2.439|-0.319|1.172|1.918|-2.34|0.701|0.646|0.556|0.928|-3.952|0.928|0.284|-0.356|-3.13|-1.133|0.311|1.605|1.846|0.696|-0.861|-2.798|0.649|0.387|0.246|2.249|2.197|-0.599|-2.364|0.599|-0.083|-1.233|0.799|-0.149|0.367|3.299|0.288|-0.513
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-0.724|-0.25|-0.687|-0.052|-0.613|-0.603|0.208|0.611|-0.765|0.42|-1.432|1.457|-0.081|1.488|1.945|-0.539|1.367|1.021|1.421|-1.04|3.087|-2.846|0.03|2.322|-3.693|-2.608|1.098|-0.009|-2.064|-1.134|2.175|1.018|2.208|3.719|-0.575|-0.764|1.362|-1.656|2.431|-2.355|-0.361|0.838|0.183|0.811|-0.171|-1.602|0.115|1.138|-0.861|0.457|-2.118|0.564|-1.367|1.702|1.228|-0.41|-1.786|-1.683|1.914|-0.425|-0.126|0.535|-2.891|1.43|-0.185|0.87|-1.192|1.509|3.527|0.817|-0.334|0.647|-1.797|0.013|1.562|0.951|2.818|1.045|0.083|-2.905|-2.179|0.546|0.463|2.298|0.18|4.78|-0.856|-1.343|0.689|0.571|-1.631|-2.03|1.053|0.363|-4.643|-0.033|2.428|-2.925|-2.307|1.625|0.878|-0.744|0.307|-0.029|2.519|2.496|4.467|-3.678|1.241|-7.995|-3.624|-1.142|-1.682|1.601|1.579|-0.983|0.765|4.039|-2.65|-0.858|1.762|1.722|-2.194|2.663|-0.229|2.767|-2.51|4.021|-5.408|-2.766|1.19|0.074|-3.379|-4.335|-0.813|1.016|1.844|-3.237|-1.206|-0.51|3.35|-3.877|-2.866|0.387|3.585|-0.094|-0.404|-0.525|2.436|0.084|0.582|-1.377|-2.561|-2.987|0.558|2.104|0.694|-1.274|3.537|1.378|0.007|0.872|-2.453|1.852|-3.904|-0.405|-0.196|2.772|2.057|-2.071|-0.017|-2.88|3.709|-0.564|-1.243|4.16|-1.649|0.272|1.845|-1.389|-1.015|2.231|-0.561|3.849|2.467|1.669|-1.431|1.684|2.676|-4.042|0.007|2.755|0.512|2.239|-0.71|2.51|3.83|0.521|-1.339|-1.523|-2.363|0.985|-1.614|0.031|-0.246|-0.406|5.072|-0.532|-1.243|0.265|1.819|-1.225|0.444|2.048|-1.808|-5.04|2.221|1.449|0.287|-1.714|2.167|0.096|0.392|1.511|-2.04|0.989|0.332|-0.109|-2.983|-0.943|-0.54|3.881|0.915|2.225|-0.918|-0.518|2.378|3.002|0.439|1.028|1.345|-0.892|-0.968|0.962|-1.856|0.642|-0.712|-2.011|1.446|3.452|2.284|-0.182
01048|49553|/indices/hsci-energy|INDICES:HK|4.716|-1.65|1.529|-4.751|2.371|-3.332|-3.04|-1.766|4.421|-8.413|4.486|7.174|-2.279|1.505|2.288|5.095|-0.087|1.307|-0.408|-0.182|1.246|-4.682|2.6|3.085|-13.803|0.96|6.544|-1.757|4.261|7.174|0.73|3.671|2.782|-1.692|-1.174|2.33|-5.033|2.284|4.144|-0.435|-0.855|-1.029|1.411|1.907|-0.797|-0.431|-1.01|2.345|4.525|-2.134|-1.735|1.08|-0.457|1.563|1.478|-0.05|-1.777|-0.963|-1.138|-0.904|-1.151|0.926|0.503|2.348|-3.751|-0.002|-2.971|-1.94|3.414|-0.469|2.239|3.564|-2.977|-2.428|0.347|-0.857|0.335|-1.406|2.356|-1.754|2.989|4.063|0.75|-3.752|0.651|0.307|1.324|2.728|-1.386|-1.377|-1.581|-3.216|2.401|-1.689|6.637|1.729|3.238|-4.45|1.648|-0.388|-1.311|-0.637|2.226|0.018|-2.985|-1.781|5.047|-1.764|3.981|2.199|-5.697|2.055|1.719|3.182|0.934|-1.828|-6.905|-0.555|2.739|7.854|-0.414|0.565|-2.383|-0.371|1.197|8.691|0.786|8.025|-5.073|-0.217|6.84|0.787|-7.361|-6.393|-3.994|6.395|1.013|-9.268|2.393|-3.091|1.096|-6.358|0.81|-3.948|-1.763|2.264|12.785|0.697|-6.437|1.967|1.758|-7.336|0.107|-9.902|0.839|-1.63|-2.532|-2.638|-0.368|-7.176|-2.199|0.65|-3.581|-0.38|-2.516|-3.352|0.763|-0.444|-3.718|0.565|-2.672|5.845|10.346|5.783|-1.034|1.726|-2.516|-3.926|-0.848|3.441|0.186|2.07|-4.065|1.805|-1.639|-0.109|0.782|3.272|1.378|-7.059|0.379|-1.585|-0.288|-2.2|-4.085|0.097|0.479|-2.984|-1.786|-3.597|-2.023|-3.101|-5.835|2.043|1.437|1.076|3.095|0.901|-1.867|4.412|1.017|-0.924|-0.375|-0.937|0.794|2.819|0.627|-1.436|1.953|3.09|-0.602|0.006|-1.095|-1.381|2.921|0.824|3.771|1.46|-5.292|-0.842|1.72|1.831|3.414|-0.67|-3.95|-3.62|1.972|-1.942|-3.735|1.456|-4.141|-2.849|-1.29|-1.268|5.743|2.025|-1.729|3.75|-4.137|1.495|0.544|0.058
01052|49562|/indices/hsci-info-tech|INDICES:HK|-0.808|-1.479|-0.045|-2.453|-1.144|-3.216|-1.71|2.876|0.094|-1.029|0.411|6.193|-0.866|-3.096|-2.62|1.033|-1.407|-2.286|-8.914|3.25|2.598|-2.887|1.63|8.836|-9.487|-3.49|3.345|1.035|1.7|5.963|0.488|3.988|-1.324|1.06|-6.965|2.498|3.145|5.229|5.356|-0.798|-0.008|-0.067|4.447|-2.473|1.875|4.348|-1.084|0.148|1.105|4.433|-0.774|1.805|1.064|4.159|5.037|-2.693|-0.504|2.509|-1.938|3.048|-2.101|2.601|2.607|4.175|-0.593|3.152|2.363|0.677|1.779|-1.74|1.61|5.756|2.259|-1.632|-0.755|3.68|-0.19|0.13|2.995|-0.72|1.709|2.586|5.106|-1.624|-1.938|-1.618|-0.825|-1.199|-1.772|0.163|-3.163|-2.881|2.207|-2.96|1.682|-2.333|3.223|-1.767|5.099|1.192|-0.626|6.017|2.043|-0.046|0.19|0.867|3.91|0.217|1.224|2.002|-2.877|1.695|0.583|6.527|1.75|0.406|-3.692|-2.434|-1.53|3.524|0.202|-0.07|0.815|5.709|-0.074|3.126|0.646|6.32|-6.514|-0.469|3.703|1.185|-5.01|-6.73|0.245|0.475|1.734|-2.969|-1.087|-2.018|2.479|-0.851|5.055|-1.477|1.257|3.688|4.093|2.876|-3.501|5.835|1.276|-2.79|-0.027|-8.949|0.001|-2.124|-5.324|-1.478|3.001|-4.03|-4.981|2.341|-1.839|0.093|-1.867|-1.482|-1.454|5.039|-3.737|0.007|1.979|-1.013|9.158|6.068|-0.358|5.423|-0.278|-1.753|3.806|-0.309|-1.89|2.294|-0.368|6.709|-3.722|10.168|0.215|-1.707|0.162|-3.516|-4.086|0.105|-4.943|5.98|-1.196|3.502|4.876|-2.497|-0.612|-1.099|-5.251|1.127|-3.25|1.42|-2.328|0.402|0.652|1.545|1.215|0.72|1.252|-2.571|4.66|1.84|-0.042|5.827|-0.499|-0.655|3.993|8.842|-3.953|-4.635|-0.035|-0.263|0.232|0.001|-4.757|1.845|-8.802|1.324|5.94|3.478|3.577|-4.086|5.585|-3.783|5.6|0.371|2.165|3.693|-0.732|0.447|2.305|4.556|0.98|3.406|-4.621|-0.985|-0.762|1.57|0.356|0.87
01053|49554|/indices/hsci-materials|INDICES:HK|6.996|-2.583|2.432|-5.828|-4.314|-6.319|-3.698|2.245|-1.642|-2.784|1.137|4.416|-1.376|-1.077|-0.587|3.067|0.054|0.54|-6.693|0.988|-0.517|-2.787|3.695|10.152|-15.306|1.156|3.177|0.461|3.664|3.999|2.305|4.222|0.913|-3.985|0.057|1.932|-5.785|-0.52|-1.157|-3.725|0.119|-1.825|3.789|-2.076|0.303|2.172|1.769|6.447|1.821|2.742|-2.507|4.696|0.203|3.516|-3.866|1.986|4.923|-0.616|0.273|0.644|-1.58|1.319|1.856|2.221|-3.785|-1.927|-2.109|-1.364|2.469|-2.996|-2.888|4.306|-3.947|-1.47|0.554|0.348|1.887|0.913|7.976|1.763|3.744|2.777|2.649|-3.521|-4.619|2.566|-1.962|4.359|-1.589|8.146|-0.055|-0.551|0.545|-2.632|1.287|-2.51|2.709|-2.84|4.022|-0.202|-1.649|-0.973|1.934|4.35|-1.992|-2.096|2.939|3.374|4.03|-0.434|-1.318|2.046|1.835|0.346|0.426|-3.139|-3.331|-0.958|0.173|4.012|-0.955|0.882|-4.226|1.447|-1.881|9.712|3.459|7.804|-2.861|2.822|-0.303|1.623|-7.268|-3.691|0.878|4.539|2.717|-4.783|-0.519|-4.587|1.053|-4.704|2.396|-2.822|-2.182|4.257|6.858|1.737|-7.847|4.577|6.993|-7.082|-3.483|-10.557|1.559|0.662|-7.565|-1.724|0.599|-7.536|-7.587|-1.223|-4.781|-1.5|-2.712|2.41|-0.772|2.004|-2.191|3.02|-0.034|0.153|16.04|10.508|1.287|-1.195|-3.511|-0.685|2.055|0.719|1.119|0.401|-2.96|1.708|-4.318|2.619|2.514|-0.366|-1.847|0.128|0.094|2.144|-4.605|3.927|-0.242|2.015|-0.689|-2.022|-0.103|-3.458|-1.38|-1.921|-2.782|3.827|-3.067|-1.581|1.953|1.215|1.057|6.146|2.097|-0.367|3.496|0.409|-0.808|2.196|1.047|-0.379|0.623|0.815|-1.628|-0.456|-2.603|-2.201|3.93|1.839|1.59|-0.586|-3.232|-0.333|-1.832|-1.17|4.015|-1.823|-2.681|0.832|1.322|-2.5|-1.858|2.228|-4.376|-1.449|-0.791|0.775|2.115|1.366|-1.45|1.804|-0.807|1.332|0.03|-0.271
01056|49559|/indices/hsci-utilities|INDICES:HK|-0.855|2.488|1.997|1.41|-0.262|-0.832|-1.7|-1.291|0.39|1.763|-0.175|1.84|0.681|0.493|-0.322|-0.266|-0.998|0.344|0.128|1.82|0.466|1.091|1.543|1.989|-6.08|-0.865|3.017|0.42|-0.362|0.129|0.324|1.634|-1.063|-1.395|-0.335|0.725|-1.638|0.334|-0.198|-0.226|0.309|1.201|1.208|-0.016|0.302|-1.04|0.025|1.867|-1.175|-1.052|-1.75|0.597|0.145|1.222|3.243|-0.278|-1.169|2.323|-1.253|-1.526|1.819|0.979|-0.782|1.712|-1.388|1.609|-2.306|0.003|2.312|-0.899|-0.24|2.668|-1.248|1.583|0.696|-0.744|1.846|0.435|0.896|0.422|2.979|1.337|1.836|-1.789|-2.922|-0.453|-0.373|-0.213|-0.87|-2.263|-0.222|-1.258|1.387|-1.68|-0.062|-2.73|2.133|-2.845|3.307|-1.407|-0.681|0.657|2.569|0.398|-0.415|2.107|2.622|-2.006|3.252|-0.042|-3.816|0.741|2.251|1.177|-0.118|-1.279|-0.378|-3.543|-2.503|3.396|0.896|1.174|-0.759|2.341|-0.758|3.655|0.993|5.543|-2.182|-0.96|2.295|-3.823|-3.27|-5.491|0.782|1.057|1.504|-3.168|-0.636|-3.334|1.32|-2.816|-1.705|-4.009|1.022|3.104|2.898|1.327|-2.365|1.984|4.977|-3.179|0.129|-7.427|-0.848|-0.561|-0.105|-0.199|3.099|-2.794|-2.583|-0.04|-1.461|-3.42|-0.408|0.003|-1.224|0.907|-1.395|-1.026|2.133|0.404|7.306|3.288|2.014|1.741|-3.969|0.32|1.641|0.218|-0.134|-4.229|-0.093|1.355|0.407|1.268|0.864|1.259|-1.321|-0.75|-2.4|1.876|-1.869|1.909|-1.276|2.228|1.297|1.209|1.409|-2.782|-0.915|-2.472|-1.349|2.63|-3.707|2.902|1.201|1.552|-0.81|0.149|0.739|-0.179|0.202|2.256|-0.255|0.394|0.823|-1.108|3.069|3.73|-3.627|0.691|-2.251|0.201|2.234|1.869|2.647|-0.845|-3.824|-0.623|3.461|0.433|2.574|0.451|-3.223|-2.162|0.99|-1.315|-0.311|2.948|-1.11|-0.501|-0.931|2.599|2.498|0.272|-1.723|0.974|-1.06|-0.155|0.746|0.977
01058|17951|/indices/cnx-auto|INDICES:IN|1.136|-2.275|-0.585|3.35|-3.422|-0.757|-0.473|1.35|1.778|-0.727|-3.609|0.437|-2.228|1.239|-0.22|0.185|5.755|1.726|-2.06|-0.248|-2.318|2.011|-1.687|-1.07|-0.595|-1.788|-1.454|-1.939|-0.178|-0.667|0.658|4.217|0.803|1.51|-1.616|1.065|0.595|-1.133|-0.038|1.892|0.265|0.648|1.811|-1.06|-0.405|1.785|-0.412|2.385|-0.983|2.09|-6.104|1.854|-0.188|0.58|1.522|1.791|-0.914|-2.132|-1.613|0.962|2.153|2.899|-0.186|3.178|-1.435|4.02|-0.491|-0.864|1.149|0.019|-1.309|2.353|1.02|-0.832|0.807|-3.041|0.122|-0.397|4.31|0.003|0.989|3.992|1.719|-1.816|-1.068|4.091|1.233|-2.265|-3.486|-5.698|-1.849|-0.444|-1.192|-1.168|3.141|-1.913|1.058|-1.76|2.45|5.395|-1.039|0.208|-1.234|2.828|1.941|0.935|3.765|-0.274|3.049|-0.502|-0.151|-0.697|4.233|3.876|-0.976|-0.444|-1.112|-1.338|0.024|7.391|-2.6|0.492|2.879|0.564|1.736|5.958|-3.718|5.188|-5.622|-1.435|0.809|-0.003|-2.583|-7.013|2.356|0.71|1.712|-3.61|-2.404|1.25|1.97|0.416|0.649|-1.657|-0.464|2.676|4.134|0.133|-1.547|-0.19|3.942|-5.781|-4.276|-3.013|-1.828|3.021|0.859|-0.022|2.912|-3.054|0.548|1.708|5.061|-2.311|-5.206|-0.523|0.493|4.15|0.135|0.291|-4.601|-3.613|1.932|3.269|-1.758|-1.557|-1.177|-0.183|-0.37|1.32|3.092|-4.866|-0.582|4.169|2.699|0.378|1.977|0.427|-1.4|-3.513|0.535|1.927|1.132|2.053|-1.558|3.075|5.709|-2.115|-2.063|-0.488|-1.555|0.618|2.616|1.588|1.338|4.284|5.088|1.044|-1.41|-0.595|3.93|-6.021|5.967|2.215|-1.995|0.204|5.322|-0.755|3.001|3.909|2.772|-1.885|0.779|0.47|1.317|1.259|3.544|-0.238|0.457|1.153|3.434|1.671|2.098|1.641|-3.065|-0.569|0.623|-0.563|-2.15|-0.216|2.709|-1.769|-0.183|4.171|-2.053|0.788|-1.749|3.76|-1.033|-0.147|4.334|2.924
01059|17953|/indices/cnx-fmcg|INDICES:IN|5.015|-1.176|0.971|1.307|1.171|-0.5|0.213|0.357|0.055|-0.89|1.323|1.058|-0.899|1.147|4.181|0.66|2.597|0.839|-0.545|0.123|-1.783|-0.666|0.266|-0.245|-1.898|-1.935|0.725|1.178|1.049|0.234|0.529|1.057|-0.109|3.089|-1.172|0.863|-0.662|0.504|-0.094|0.918|0.571|1.211|2.654|-2.932|-1.12|0.382|-1.922|1.376|-0.636|3.861|-3.086|-1.855|0.924|-7.425|1.451|2.668|2.248|0.963|-0.105|-1.743|3.505|4.741|1.61|1.424|-0.19|1.918|-1.183|1.172|-1.303|0.372|-0.154|5.145|0.274|-0.687|-0.049|-1.16|0.283|3.885|0.726|1.922|1.753|0.544|5.927|-1.95|-3.102|2.193|0.113|0.988|-4.158|-3.846|0.515|0.005|0.578|-0.997|0.448|-3.467|-1.963|0.259|-0.376|2.412|0.081|-0.726|1.108|-0.346|1.038|-0.14|0.8|-0.766|5.943|-1.21|1.643|-0.995|0.024|6.103|0.19|0.747|-1.093|-0.698|-0.842|3.051|-2.703|1.846|0.38|1.038|1.094|4.579|-1.44|1.341|-5.841|1.739|3.111|-2.828|-1.363|-4.091|0.634|1.233|0.965|-2.308|-1.704|-0.067|2.782|-1.752|0.66|-3.408|1.924|-0.42|2.614|2.635|-0.064|0.44|-1.321|-2.489|-2.563|1.766|-2.658|-0.093|3.037|-1.322|3.459|-1.764|2.79|1.811|2.647|-2.145|-4.216|-0.3|0.851|0.707|1.776|-5.316|-3.157|0.297|5.31|3.25|-2.444|-3.274|-1.567|-4.796|-0.388|2.468|1.551|0.569|2.032|-1.075|3.366|0.715|0.948|-0.024|-5.249|-0.754|5.974|-1.366|0.837|3.204|0.606|0.878|1.138|-0.393|-2.784|-1.388|2.054|0.172|1.625|-0.763|3.313|-1.493|2.364|-0.165|-0.942|3.492|0.051|1.422|3.337|-3.061|-0.237|-0.979|1.136|0.4|-2.094|2.877|0.543|-1.38|-2.51|2.379|-0.039|-2.015|1.099|3.315|1.311|2.047|1.748|-0.115|-1.646|-0.05|-0.15|-0.221|-0.27|1.2|-1.221|1.344|0.769|0.712|-2.932|3.589|-1.095|-1.419|-3.165|-1.908|-2.031|2.362|0.576|-1.679
01060|17966|/indices/cnx-consumption|INDICES:IN|1.898|-1.499|0.426|1.518|-0.2|-0.815|0.298|0.447|1.09|0.445|-0.415|0.354|-1.462|1.123|1.841|0.637|2.715|1.145|-0.965|0.374|-1.811|0.365|-0.493|-0.241|-1.522|-2.539|-1.089|-0.659|-0.561|0.673|0.768|2.8|0.371|2.676|-1.277|1.506|-0.095|0.821|1.157|1.887|1.087|2.112|1.412|-2.136|-1.439|1.131|-1.069|2.058|-0.661|2.561|-3.496|1.177|0.483|-0.719|1.727|1.577|0.309|0.089|-1.108|0.573|2.611|0.928|-0.445|2.943|-0.119|2.939|-0.184|-0.472|0.449|0.528|-1.374|2.645|0.435|-0.4|0.95|-0.515|1.175|2.828|2.806|0.657|0.802|2.447|2.964|-2.232|-2.681|2.827|0.959|0.471|-3.213|-6.311|-1.323|-0.63|-0.233|-1.623|1.678|-2.181|-0.17|-0.837|0.82|2.237|-0.602|0.211|-0.64|1.107|1.873|-0.452|2.128|-0.312|3.943|-0.322|0.172|-1.201|1.343|4.104|-1.087|0.98|-0.199|-0.501|-0.347|4.721|-1.182|-0.054|1.603|0.211|1.189|3.217|-1.675|2.042|-4.492|0.001|1.533|-1.713|-2.8|-4.742|1.131|1.391|2.329|-1.856|-1.58|0.852|2.647|-1.134|-0.029|-1.613|0.217|0.602|1.759|2.306|-0.635|1.233|1.244|-3.891|-3.833|-1.706|-1.595|0.638|1.185|0.175|3.374|-1.559|1.901|1.403|4.095|-1.793|-2.817|1.134|1.136|2.142|1.169|-2.721|-3.764|-1.72|3.92|3.018|-1.44|-1.999|0.706|-0.364|-0.083|-0.273|1.6|-3.568|-0.829|2.423|2.823|0.401|1.701|0.466|-2.261|-3.036|1.719|0.487|1.139|1.863|-0.494|1.471|4.058|-1.13|-1.634|0.192|-1.156|0.71|1.528|2.119|1.138|2.075|1.008|0.063|0.159|2.246|1.063|-3.362|2.885|0.708|-0.6|-0.794|4.343|-0.335|2.784|4.588|0.387|-2.078|-0.022|0.469|0.272|0.225|3.198|1.511|0.745|1.719|1.162|0.204|-2.05|0.888|-1.622|-0.478|-0.93|-0.587|-0.978|0.09|2.464|-1.165|-0.032|2.19|-1.28|-0.726|-3.028|2.566|-0.49|1.279|1.298|0.461
01061|17958|/indices/cnx-mnc|INDICES:IN|1.985|-3.231|0.879|1.27|0.481|-1.528|0.236|0.543|0.824|-0.616|-0.463|0.344|-1.754|-0.571|1.919|0.65|3.654|1.903|-2.438|0.253|-2.859|-0.1|-0.257|0.467|-1.559|-1.822|0.047|-1.237|0.42|0.069|1.176|3.747|0.355|3.233|-0.59|0.276|-0.575|-0.483|0.027|2.786|-0.025|0.887|1.388|-1.527|-1.859|1.144|1.203|2.944|-0.621|3.165|-3.802|1.911|0.551|1.027|2.031|2.329|0.558|-0.185|-1.155|2.35|1.174|2.042|-0.721|2.903|0.442|3.303|-0.815|-1.32|1.289|1.011|-1.031|3.336|0.38|-0.831|-0.064|-0.242|0.631|1.295|3.324|1.175|1.116|2.764|2.878|-2.106|-2.471|3.236|1.339|1.099|-4.283|-5.265|-1.074|-0.088|0.339|-1.588|2.374|-1.976|0.318|-1.138|1.753|1.697|-0.595|0.057|0.508|0.098|2.256|0.17|2.865|0.911|4.557|-1.031|0.08|-0.607|1.399|3.767|-1.46|-0.043|-0.387|-0.67|0.069|4.619|-3.186|-0.431|3.199|1.71|0.203|3.002|-0.766|2.057|-5.128|-0.309|1.552|-3.855|-1.863|-5.625|0.452|0.625|2.848|-1.584|-0.648|-1.288|1.412|-1.094|-0.548|-0.457|0.576|0.054|0.242|0.865|-0.772|0.892|0.726|-3.219|-4.844|-1.428|-1.798|1.766|1.547|-0.901|3.304|-1.502|2.138|1.794|2.825|-1.575|-3.002|0.338|1.124|0.338|0.812|0.617|-5.343|-0.761|3.302|2.115|-2.287|-1.91|-1.447|2.932|0.098|0.734|2.73|-1.266|-0.404|1.749|3.901|2.843|3.092|-0.152|-2.6|-4.068|4.583|0.736|0.397|1.871|0.654|2.02|5.021|-1.618|-2.647|-0.501|-0.574|-0.131|2.454|1.455|0.569|1.75|2.479|-0.152|0.14|0.547|1.645|-3.228|4.755|1.225|-0.635|-1.239|5.392|0.883|6.533|6.358|0.862|-3.429|-1.302|-0.343|1.662|1.524|4.923|2.743|-1.229|2.241|-0.333|1.356|-1.724|1.21|-3.043|-0.81|-0.328|-2.293|-0.446|0.995|5.054|-0.358|-0.884|3.689|-1.566|-1.074|-2.695|2.456|-0.064|1.255|0.722|1.146
01064|17961|/indices/cnx-psu-bank|INDICES:IN|10.397|1.345|-0.256|-0.69|-5.318|-2.785|0.444|2.757|-0.395|11.038|-6.513|2.063|-1.084|0.564|-4.831|-2.588|4.893|5.987|-7.37|2.584|-5.405|-5.291|0.038|-8.378|-0.349|-7.048|1.267|1.968|-1.505|-0.158|-3.117|2.266|-0.853|0.011|-6.004|-1.513|1.684|0.655|4.049|29.837|-3.374|-1.82|1.966|-3.511|-3.827|1.806|-2.312|-0.805|0.523|0.377|-8.568|0.264|2.31|-0.243|4.117|2.371|-4.118|-0.553|-1.574|-0.241|-0.328|-6.108|1.153|-0.649|2.492|5.361|-2.049|1.774|-1.209|4.963|0.987|1.634|1.537|-2.232|0.675|-4.063|-0.898|6.523|6.383|-0.269|2.642|-0.407|-0.311|-5.609|-1.904|3.743|-2.95|-5.142|1.878|12.125|-6.801|-0.571|2.981|-3.368|2.606|-1.459|0.683|-4.06|5.078|3.649|-3.723|5.909|1.571|1.816|2.347|-5.351|6.701|0.995|4.716|-0.558|4.539|5.056|-0.073|10.34|-7.592|0.049|-3.746|-4.656|4.733|4.962|-6.745|1.868|1.903|4.986|-3.95|18.217|-4.966|8.041|-10.602|-3.978|-1.988|1.133|-12.582|-9.031|-0.034|0.198|0.626|-6.466|-4.1|3.038|0.484|0.108|2.446|-6.095|-1.035|2.451|3.501|-1.558|-0.774|5.106|2.436|-8.742|-8.301|0.278|-2.672|4.911|4.201|-3.156|0.224|1.341|2.018|1.515|1.495|-3.454|-7.107|0.197|-1.738|8.842|-5.437|-1.462|-5.376|2.045|4.404|3.727|-5.79|-1.608|-3.768|-1.185|-0.994|-0.679|3.58|-6.913|-7.666|2.849|2.955|-4.011|1.999|2.132|-1.267|-2.627|0.709|5.222|5.71|1.689|1.265|4.375|2.413|3.296|0.85|-1.61|-6.803|-1.589|4.933|1.557|-3.797|6.723|-1.201|-2.439|-0.853|-1.824|6.218|-11.857|3.119|2.046|-1.75|-6.174|9.262|-8.11|14.354|13.076|4.291|-1.144|3.653|-0.031|4.103|0.946|12.334|1.97|0.582|9.704|2.483|0.51|-3.445|-0.101|-7.282|-1.887|0.559|-5.413|-1.867|2.754|1.334|-5.388|3.852|4.754|-0.485|-0.96|-6.595|11.492|3.853|-0.901|2.402|1.415
01072|17952|/indices/cnx-energy|INDICES:IN|1.042|1.775|7.565|-0.372|-4.409|0.067|0.55|2.701|1.37|-1.536|-3.736|2.969|-2.76|4.111|-1.154|1.061|2.092|-0.189|-1.342|-0.871|-3.036|1.044|0.113|1.184|-0.985|-4.772|2.389|-2.153|1.327|0.004|-0.765|1.094|0.21|1.67|-3.274|3.228|0.717|-4.494|0.89|2.912|2.206|2.038|4.951|-2.101|-2.25|1.477|-0.5|2.202|-0.199|2.374|-4.124|4.201|0.237|1.588|3.219|3.925|-1.43|-0.461|1.154|-0.589|-0.85|0.54|-1.855|0.774|-2.757|0.572|1.459|-0.304|3.488|1.422|-0.015|1.2|0.406|-0.054|4.287|1.587|-0.293|-0.255|3.155|-2.341|1.796|1.918|2.082|-0.184|-0.31|3.136|-0.02|0.094|-0.104|0.992|-3.776|-0.141|0.444|-0.825|3.99|-1.313|2.501|-0.242|1.734|0.159|-0.363|0.937|0.444|0.869|1.137|1.541|2.741|-0.269|4.995|-1.442|0.055|1.183|-0.083|3.963|-2.071|0.045|-1.246|-2.937|-0.22|3.305|0.631|0.463|0.393|2.054|0.65|4.468|-1.098|3.8|-6.755|-5.393|3.325|-4.238|0.249|-0.099|1.653|2.139|3.436|-2.067|-1.373|1.958|2.442|-2.887|0.853|-2.166|2.048|2.22|3.762|2.102|-4.022|3.909|2.045|-4.748|-3.385|-4.888|-2.921|-0.564|-2.517|-0.158|2.368|-2.515|0.656|0.35|6.039|-1.508|0.168|-0.382|2.249|-0.76|0.784|-2.092|-4.387|1.833|5.136|2.423|-2.857|-0.894|-3.576|0.949|-0.101|-1.838|0.266|-1.255|1.968|1.852|0.48|-1.387|0.785|-0.684|1.635|-6.803|-3.406|-0.221|0.567|-1.879|-1.491|3.799|2.648|-1.588|1.818|-1.007|-2.963|-2.475|-1.192|2.555|-0.441|1.592|2.757|-0.061|-3.668|0.185|1.718|-6.155|2.724|-0.639|-2.127|-4.918|9.584|-5.327|6.973|9.342|5.2|-1.156|-1.479|0.285|1.124|0.803|5.169|-1.539|1.364|6.977|-0.889|-0.137|0.131|-0.334|-2.698|-1.25|1.997|-0.263|-2.704|-0.291|2.34|-2.311|1.657|1.922|-0.076|-2.363|-2.319|1.891|-1.113|2.941|1.41|0.046
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1.574|1.353|0.392|-1.932|-1.568|-3.134|-2.087|1.334|-0.745|-3.655|-0.346|0.281|-1.234|0.612|0.764|-1.584|3.484|1.523|-2.363|0.811|0.621|-2.82|2.734|-2.022|-6.884|2.776|-1.768|3.791|1.496|-3.334|1.478|-2.489|0.645|-1.891|1.198|0.357|-1.22|-0.619|2.817|1.949|1.123|2.078|0|4.727|-0.175|0.056|-4.502|-2.423|0.626|-0.521|-2.727|-0.828|2.3|-0.853|-0.418|-1.992|-0.796|-1.036|0.084|-0.907|0.746|0.278|4.551|3.301|2.392|-0.647|1.43|-0.513|-3.606|-1.206|2.747|2.233|0.844|-4.65|0.683|3.394|1.379|-2.631|-3.465|-0.776|-0.085|2.536|-0.309|1.291|-0.53|3.471|-1.433|1.277|-2.13|-3.358|-3.009|1.286|-1.026|-1.63|1.317|-2.632|2.5|-0.287|2.054|0.198|1.14|-1.523|2.17|0.352|0.191|-1.43|3.243|-3.22|1.025|-1.004|-2.67|0.861|0.815|1.364|-2.67|-0.909|-1.661|-0.963|0.374|3.096|-1.286|-2.864|0.405|-0.307|0.503|-0.577|-0.278|4.251|-0.525|-0.112|0.296|0.751|0.662|-3.325|-2.65|-0.788|4.049|-1.497|-1.648|-0.47|-0.41|-3.312|2.326|-0.297|0.122|-0.608|-0.743|2.784|-1.7|2.188|2.986|-0.567|2.987|-2.261|0.949|-2.681|3.106|4.676|-0.209|-4.717|0.84|2.494|-3.063|-0.457|-6.631|-1.155|0.901|-0.515|0.026|-4.207|3.387|4.179|-0.17|0.22|-2.982|1.898|-2.138|3.556|0.184|1.321|-1.087|-1.748|-0.396|-0.624|-0.703|1.511|-2.399|1.984|-2.324|-3.648|2.24|2.487|-1.577|2.809|-2.588|-1.382|3.53|-5.476|0.369|-2.799|-1.683|-3.878|0.05|-3.657|1.516|-1.058|1.792|-3.525|4.756|0.003|2.289|-0.809|-0.309|2.689|-1.81|-0.6|-0.394|-1.758|0.321|1.951|1.035|-1.785|-2.656|0.677|-1.622|0.248|3.679|2.207|-2.729|-1.063|2.556|-0.318|0.195|-0.839|2.986|0.576|1.264|0.24|-2.966|2.11|-1.624|-0.373|-5.774|0.546|0.988|-0.447|-0.329|-0.639|0.646|-0.188|2.497|-1.981
01082|19672|/indices/aex-telecommunication|INDICES:NL|0.88|-0.93|-0.929|2.173|-3.055|2.111|0.872|3.192|0.357|13.749|3.2|-0.448|-0.275|-0.916|3.646|5.274|2.032|-2.982|-9.285|2.554|3.273|-3.165|-2.692|3.175|-8.492|-4.999|1.536|-1.532|-3.345|4.878|1.012|2.109|5.049|1.634|-3.537|-3.221|-11.078|-10.529|-13.441|-5.574|1.669|-2.579|3.389|-1.826|-4.125|1.556|-4.636|2.244|-0.95|-2.639|-5.924|2.185|-0.314|2.578|1.886|0.05|-7.265|-2.475|-1.927|1.574|0.203|5.093|-4.842|0.998|2.789|6.056|-1.661|-0.295|-1.083|-0.122|1.149|-1.16|3.27|2.567|-0.005|-0.315|-1.344|0.385|0.91|1.813|-0.387|0.83|0.676|-0.04|4.719|9.172|-3.235|3.027|-3.23|0.591|-8.014|1.723|2.24|1.735|-1.684|-2.154|8.196|-3.321|0.336|4.281|0.167|-3.927|6.339|0.054|-3.041|-0.534|2.44|-4.506|2.224|2.91|-6.711|-4.68|-0.599|3.943|2.223|5.753|-2.057|-1.111|-2.962|1.373|-6.653|-0.37|-3.826|4.531|7.894|3.726|1.857|5.819|-8.253|-2.638|5.591|0.454|-5.279|0.604|2.355|2.726|6.251|-7.208|-8.837|3.966|-3.561|1.138|-1.037|-6.759|-1.723|-1.719|8.942|-15.211|-2.79|3.235|-4.151|-3.832|4.014|-7.029|-6.622|1.548|-1.006|-6.304|8.51|-3.367|-5.551|13.17|-2.85|3.006|-2.998|-7.608|9.809|13.835|0.335|-5.409|3.09|-6.722|3.782|3.418|-0.295|-0.211|4.093|5.681|4.735|3.324|1.836|5.878|3.398|6.914|4.244|-3.904|1.512|3.554|1.179|-1.635|5.352|3.68|-0.686|-1.232|0.599|7.93|4.338|-1.68|-0.503|0.22|-1.533|-1.493|-1.208|-1.643|2.346|2.453|0.411|4.733|-2.315|-0.122|-0.913|-5.246|-2.764|-2.066|-0.966|-2.566|2.468|2.384|4.587|3.297|1.429|3.383|4.892|1.332|1.758|-1.907|-2.156|2.788|-0.386|-1.084|-1.231|2.962|-1.37|-0.416|0.669|-0.492|2.624|5.581|2.156|0.296|1.798|0.557|-2.816|-0.608|-2.023|0.632|2.48|2.67|1.757|-1.604|0.284|-1.212
01085|19667|/indices/aex-financials|INDICES:NL|2.728|0.536|0.27|0.449|-1.903|-0.252|-0.565|-0.673|-2.016|-0.724|-1.332|-1.083|-0.403|-0.016|1.112|2.291|0.904|1.367|-4.087|-0.254|1.212|-3.141|1.044|1.121|-5.19|-2.185|-0.711|-0.399|2.556|1.866|-0.538|-0.323|-0.945|3.373|-0.593|0.317|-1.067|-1.213|-0.333|0.544|1.199|-0.37|0.313|1.335|0.757|1.703|-1.339|-0.631|-1.474|0.604|-1.916|0.276|0.729|-0.753|0.604|2.035|-0.507|-0.977|-1.17|1.47|-0.131|0.137|-1.912|-1.355|3.933|3.284|0.913|-0.544|-0.38|0.94|-2.408|-0.096|1.937|3.708|-1.735|-0.42|-0.905|0.254|1.21|-2.082|-0.347|1.871|-0.24|0.881|0.221|6.442|-1.112|0.303|0.097|5.282|-2.73|0.078|1.999|0.741|-0.412|-1.035|3.19|-3.869|-1.088|2.997|1.466|-1.226|1.598|1.171|1.323|2.844|3.797|-2.721|-0.727|-1.712|-3.814|-3.424|-2.461|4.23|0.039|-0.601|-2.152|-2.585|0.92|4.442|-0.498|-0.955|-2.943|0.142|1.665|3.722|2.068|4.834|-6.941|-2.96|0.223|0.614|-2.216|-5.521|-0.023|1.419|1.712|-2.972|-3.869|0.007|2.717|-3.315|1.325|-0.244|3.366|0.816|2.42|-1.462|1.248|-1.648|-0.09|-3.013|0.679|-5.456|-3.688|-1.02|-0.11|-1.224|4.675|1.794|-3.111|5.068|-0.835|-0.425|-2.194|-1.304|1.316|0.901|0.723|-1.366|0.954|-3.807|2.476|1.839|-2.004|1.237|1.429|1.083|2.2|1.374|3.865|1.6|-0.485|3.537|4.775|-1.338|-0.442|1.22|1.442|-5.109|-0.105|1.74|1.97|-0.867|-0.019|2.669|4.194|-2.261|-3.061|-0.992|-2.366|3.604|-0.371|3.1|2.558|2.027|1.864|-1.326|-2.153|-1.175|0.057|-3.351|2.481|-1.172|0.311|-1.648|3.925|1.863|2.789|-3.837|0.836|2.568|-0.516|0.971|-5.209|3.743|0.455|2.378|-3.7|-1.423|0.304|-0.049|3.594|1.412|-0.504|-5.715|2.22|1.847|0.579|2.384|5.049|-2.644|-2.741|0.42|0.044|0.616|1.018|0.588|-0.45|4.092|1.114|2.226
01088|19671|/indices/aex-technology|INDICES:NL|-1.451|9.19|2.327|-1.796|-4.269|-3.786|4.111|2.017|-0.239|1.391|1.003|3.079|1.523|-0.474|-5.462|3.62|0.48|-1.927|-5.287|2.382|8.634|-2.186|1.788|5.306|-6.596|-4.149|-0.744|10.208|-1.221|4.303|-1.102|1.243|0.878|1.681|-7.132|1.814|-0.057|-2.812|2.881|3.417|0.154|2.578|-0.47|2.937|2.018|1.959|0.403|1.291|0.637|1.361|-1.997|0.018|-3.012|7.153|3.961|2.213|-4.818|3.083|-3.027|0.698|-0.385|-0.77|-1.815|0.225|1.443|-0.001|-0.093|-0.584|-0.542|1.412|1.323|1.841|0.684|1.177|-1.776|1.28|1.689|0.764|0.038|3.577|2.627|-0.723|0.634|3.159|4.87|4.344|-4.247|-0.374|6.915|-0.669|-4.246|-0.873|3.539|-2.511|-2.262|-0.459|5.993|-1.105|-3.918|1.833|1.418|-3.52|0.499|-0.804|2.52|4.376|5.049|-1.444|2.892|2.195|-3.286|-2.756|-1.109|4.931|4.005|0.485|-4.339|-1.052|-3.351|-0.348|-0.052|1.595|-0.357|-0.202|0.175|5.038|4.86|9.545|-9.307|-4.947|-0.03|14.048|-1.676|-10.261|-0.534|2.962|0.714|-4.957|-3.49|1.277|1.562|-3.521|5.132|-1.591|9.108|-2.297|4.215|-0.321|-3.026|-0.424|-2.455|-1.111|3.824|-6.998|-5.005|-2.852|0.03|-2.298|0.013|-0.626|-5.241|2.986|0.522|-1.689|-3.247|0.742|3.316|1.059|-0.76|-2.379|10.188|-5.357|2.297|1.205|-7.838|1.324|1.849|2.323|5.411|0.294|2.678|-2.526|-0.416|4.536|2.392|-2.984|-0.085|2.904|1.71|-3.797|3.226|0.294|3.898|2.283|0.539|5.824|2.761|-1.18|-7.122|-0.783|0.125|1.179|1.709|2.438|1.984|4.105|0.802|-2.119|6.438|-0.922|-3.993|-4.282|4.043|-2.925|3.116|0.964|3.235|3.168|2.422|0.177|-0.723|-0.303|-0.417|-4.775|-4.706|0.675|0.396|3.699|-1.766|3.193|-1.41|-0.681|0.977|1.357|-2.214|2.322|-3.549|-0.959|-0.777|2.375|3.809|-3.63|-3.331|2.45|0.702|1.379|-3.965|1.087|0.219|-3.932|-1.455|1.686
01097|11328|/indices/tpisi|INDICES:SA|2.723|-2.392|-0.526|-0.133|1.717|-0.508|3.728|2.639|-0.105|2.489|-1.84|-4.861|-5.827|0.145|5.795|-0.023|1.35|0.648|1.347|2.809|1.071|2.17|0.237|1.365|0.701|1.824|-1.07|1.033|2.456|-0.495|1.026|4.382|2.17|1.05|4.173|-1.297|-0.689|-3.05|4.028|-4.086|1.455|-5.529|1.314|-0.749|-0.116|1.234|0.384|-1.019|1.712|-2.333|3.647|-1.199|-4.946|-1.525|0.205|0.248|1.228|5.399|-2.891|0.383|-1.526|-3.29|-3.396|-0.729|3.383|0.488|-0.958|0.707|0.957|1.305|-0.422|-5.11|0.726|-0.693|-1.857|4.613|-2.948|-1.821|3.793|-7.894|-3.959|1.277|1.221|1.601|0.09|-1.519|4.153|3.364|5.172|11.365|2.352|6.441|-4.729|2.242|1.318|-8.015|-6.355|1.264|1.943|-1.194|-3.299|-4.01|2.25|-3.188|-4.805|-1.286|-1.275|7.174|-3.15|-2.604|-0.998|1.696|0.13|-5.924|-0.285|0.786|-4.167|0.858|2.856|6.372|0.061|-0.664|-0.527|4.517|4.908|0.822|5.292|5.674|-8.734|-1.51|11.488|-6.725|-12.182|10.857|-7.01|-4.784|-0.32|-2.247|-1.348|2.389|1.512|1.77|-2.197|-4.036|-4.096|0.094|9.377|-0.81|-0.218|-3.359|2.981|-1.958|-5.338|-9.626|0.83|-6.679|-3.267|-0.582|-0.517|3.021|-4.583|-1.553|0.245|-0.598|0.047|-1.686|-0.714|-0.19|-1.288|7.816|7.803|2.235|3.902|-2.823|-3.223|-8.82|1.42|2.545|-1.164|-2.063|0.776|5.807|7.803|-0.021|0.23|-4.146|-3.526|5.612|0.399|-9.294|-3.6|-4.105|-4.057|-0.321|-5.025|-3.452|6.211|-15.041||0.222|-2.762|-0.678|-0.182|0.666|4.829|0.487|-0.572|0.778||6.924|-0.458|2.324|0.059|-0.102|-0.657|-0.23|0.839|1.051|-0.854|-0.115|0.41|0.996|1.26|-1.391|-1.787|0.784|2.094|-1.627|0.693|0.378|0.225|0.694|1.698|-1.065|-1.5|-1.053|-0.441|1.153|3.891|-0.017|2.328|2.483|-0.098|0.762|-0.403|2.688|3.184|-2.079|5.747||0.565|1.057
01098|11321|/indices/tbfsi|INDICES:SA|-0.579|2.649|2.529|-1.353|2.685|-2.02|-1.378|6.301|0.252|0.918|2.477|-2.193|-1.254|1.99|5.533|-0.509|0.719|0.551|-0.175|4.312|0.863|-2.487|2.353|0.209|-3.592|3.403|-0.254|3.839|1.681|3.08|-0.418|2.795|0.604|-0.546|0.434|-0.831|0.019|1.84|0.352|0.445|1.576|-6.858|1.253|-2.648|-1.012|2.183|1.183|-0.501|4.003|0.29|0.975|-1.44|-0.44|-0.637|1.437|-3.62|0.692|10.783|-0.631|1.865|-0.145|0.162|1.141|-0.404|0.012|0.12|-2.115|1.416|0.603|1.56|-0.124|-1.023|-0.737|-1.819|-0.034|0.922|-2.704|-0.605|4.785|-0.5|-3.854|-1.791|2.072|-0.478|0.883|-0.801|1.287|1.033|2.287|7.429|3.139|8.189|0.683|-0.163|0.591|-3.77|-12.346|8.081|3.334|2.356|-4.506|-1.155|0.965|-1.213|-4.765|-0.991|0.743|1.015|-0.582|-0.629|-1.149|0.828|-0.117|-3.121|-0.584|0.771|-3.072|2.764|0.793|5.529|-0.138|-2.237|-0.328|-0.693|1.824|2.405|1.201|2.685|-4.185|2.792|5.732|-5.751|-4.584|-70.596|2.615|-2.77|5.164|-5.182|-0.366|2.01|-2.306|1.133|-2.231|-2.933|-4.141|0.722|3.083|-2.583|-1.406|-3.95|4.56|-3.239|-4.682|-5.069|0.62|-4.021|-2.396|0.755|0.217|1.704|-1.648|-2.662|-0.053|-2.073|-0.85|-0.758|0.24|1.097|-0.761|1.633|3.16|4.311|2.531|-2.784|-2.461|-5.359|1.285|1.616|1.016|0.981|1.204|3.511|5.641|-0.636|2.769|-1.018|-5.043|3.428|2.003|-6.751|-1.275|-3.777|-3.151|2.065|-2.08|-0.168|7.263|-12.068||1.247|-3.716|-0.605|-0.811|-1.375|4.926|3.706|-0.239|6.408||5.249|-1.682|1.683|1.359|-0.828|-1.07|-0.673|0.702|1.873|-0.383|-0.184|2.375|-0.912|-0.96|-1.348|-0.548|0.994|1.157|-1.797|2.403|0.712|2.245|0.414|-0.225|0.073|2.39|0.752|1.885|-0.337|0.169|-1.236|2.282|1.086|-0.479|-0.192|0.261|0.298|2.606|-2.106|-1.267||0.824|0.453
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-1.159|-0.208|0.405|-0.267|0.923|-0.133|1.233|2.959|-2.422|-1.202|1.658|-4.345|-0.824|-0.501|2.98|-0.644|2.671|-1.266|0.112|0.743|-1.882|-0.104|2.057|1.522|-2.662|3.567|1.667|2.68|1.501|0.867|-2.138|2.116|1.203|0.382|1.741|-2.222|1.205|-0.908|-0.167|-1.908|-0.023|-4.632|0.447|-0.986|-0.322|0.978|-0.553|-0.73|1.217|-4.576|2.597|-3.752|0.919|-2.478|4.811|-4.941|2.585|3.45|-2.49|0.729|2.275|-4.167|-1.215|0.744|2.273|-1.834|-1.93|2.851|0.923|2.865|0.963|-1.994|2.481|0.659|-1.906|3.705|-3.644|-1.647|-0.553|1.585|-3.904|-0.619|3.491|-0.697|0.525|4.188|-0.175|0.073|-1.925|8.908|2.735|5.347|-1.287|4.717|2.175|-6.572|-14.022|11.427|-1.569|-0.389|-3.584|-6.394|0.547|3.848|-3.541|-1.145|5.172|-1.15|0.54|0.155|-0.463|2.686|-2.346|-2.988|4.374|2.562|-1.811|5.245|5.964|1.847|0.128|-5.999|3.579|2.58|1.44|3.481|5.087|-7.639|-2.44|4.199|16.017|-11.414|-11.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|-3.497|0.519|-0.877|-1.036|0.591|-0.317|0.796|0.289|-2.386|0.787|-2.622|-4.762|-1.454|2.559|5.399|-3.237|2.804|-0.658|-0.278|0.888|1.576|-0.732|0.777|-0.245|-2.971|0.835|-1.707|1.318|-0.062|-0.741|-1.241|2.466|5.121|4.599|3.049|-1.616|1.342|-7.87|-0.475|-0.121|0.263|-4.828|-0.474|-0.367|0.097|-0.244|0.687|0.157|0.188|1.581|4.308|-0.274|-0.841|-0.533|-0.342|0.786|-1.523|6.352|-4.602|0.007|-1.976|-2.868|-6.857|-1.176|1.997|-1.728|-2.644|-2.393|2.585|3.157|0.584|-3.638|-1.805|-4.559|7.784|1.051|-2.796|0.599|3.11|-2.498|-4.039|-0.403|3.549|-0.084|-1.503|1.877|2.609|2.315|4.954|12.68|2.84|3.988|-5.987|3.028|0.964|-8.003|-5.057|1.346|2.296|0.661|-6.174|-1.406|4.846|-4.166|-4.315|-0.611|6.013|-1.278|-0.401|2.377|-1.817|1.998|-0.903|-2.75|4.592|0.728|-3.445|1.711|6.578|8.626|0.727|-2.045|0.212|0.113|1.961|4.786|4.252|5.042|-7.269|3.024|6.811|-9.939|-7.82|-40.297|-3.044|0.639|-2.137|-0.47|-1.03|2.095|5.922|3.458|-1.596|-0.841|-4.822|-0.779|6.594|-2.297|0.091|-3.36|5.697|-1.518|-8.801|-11.116|0.076|-6.194|-3.682|-0.691|0.514|2.879|-3.987|-2.929|-0.939|-1.616|-2.15|5.172|-0.409|-0.947|-0.756|2.883|3.135|6.874|2.277|-1.561|-6.052|-4.764|1.112|3.794|4.269|1.51|0.266|5.168|9.551|-0.351|5.804|-2.295|-1.138|11.982|-11.309|-4.905|0.459|-5.439|-3.224|0.701|-3.41|0.145|3.659|-12.731||0.447|-3.534|0.615|0.242|1.356|2.135|1.984|0.93|2.575||2.806|-0.919|2.144|1.689|-0.605|-5.375|-0.16|0.594|-1.534|-0.689|1.977|-1.432|3.403|1.647|2.62|-1.062|0.757|2.026|-0.232|-0.094|3.636|2.88|0.495|3.169|2.699|-1.401|-2.205|-1.749|2.679|1.35|-0.447|0.482|4.204|-0.555|1.723|0.03|2.63|1.227|-1.839|1.285||-1.058|0.339
01105|11332|/indices/ttrsi|INDICES:SA|-3.399|0.186|-1.063|-1.568|0.754|-0.554|0.929|2.674|-2.747|0.835|-0.873|-4.277|-3.318|1.295|4.265|-3.427|1.585|-0.08|1.375|1.521|1.962|1.283|1.539|-0.053|-2.139|2.178|-3.045|0.35|1.779|0.971|0.092|2.524|2.065|0.661|4.629|-2.915|4.395|-6.294|-0.067|-0.929|1.677|-5.252|-0.206|-0.946|0.687|1.202|0.97|-0.034|-0.231|-0.982|0.926|0.122|2.102|0.399|0.473|-1.08|0.308|2.737|-3.517|-1.261|-1.74|-1.089|-1.508|-2.278|0.679|-1.759|-3.299|-0.127|2.538|2.789|0.666|-3.243|-0.74|-2.641|-0.158|0.248|-1.207|-2.027|-1.621|-1.292|-5.255|-1.947|6.57|-5.932|1.799|5.856|9.573|4.606|1.829|10.33|3.217|3.301|1.121|0.029|-0.538|-7.719|-4.391|-0.862|1.793|2.634|-5.124|-2.79|0.373|-1.64|-4.464|-2.127|3.937|2.629|-2.004|0.014|-1.347|3.543|-0.062|-4.275|-0.466|3.126|-1.589|4.534|4.244|5.186|1.882|-1.886|-3.614|0.422|4.156|2.052|2.104|3.831|-6.123|4.305|7.901|0.59|-13.111|-52.614|-5.527|1.157|3.305|-1.262|2.454|1.961|-3.101|-1.051|-0.019|-2.615|-3.718|5.412|9.986|5.265|-0.45|-6.394|7.288|-1.717|-5.399|-12.301|-2.851|-8.712|-4.423|-0.707|-1.974|0.482|-0.271|1.7|-2.085|-1.088|1.272|-0.481|9.025|-0.349|-1.939|-0.846|2.379|4.862|11.557|-1.384|-3.031|-3.265|3.46|2.778|-0.425|0.135|3.624|1.117|4.469|6.813|0.308|-2.912|-1.547|14.188|-11.21|-3.395|3.42|-5.864|-1.811|3.666|-2.715|-4.262|7.263|-14.384||0.048|-3.384|1.408|0.306|-1.302|0.809|1.924|1.352|3.583||4.141|-0.068|0.647|1.539|-2.957|0.579|-0.526|5.279|-2.021|-4.329|-0.842|-1.393|-0.483|3.966|7.114|1.916|0.37|1.71|4.661|1.504|2.452|0.728|-0.357|-1.261|0.678|-1.114|4.808|-0.725|2.385|3.756|1.038|-0.94|3.162|1.507|1.622|2.827|1.467|7.785|0.845|0.971||-1.571|-0.348
01107|11329|/indices/trdsi|INDICES:SA|-0.833|-3.021|3.232|3.132|-2.209|-0.814|-2.462|8.033|-7.766|-0.007|-3.938|-5.522|1.58|0.258|1.758|-1.784|-1.466|2.451|0.126|1.526|-0.849|-3.229|-1.359|-0.944|-2.802|1.172|-3.238|4.141|-0.428|-8.249|2.07|-1.394|3.742|7.324|4.453|-0.78|-4.491|1.238|0.682|-1.615|-1.614|-3.444|0.037|-0.124|-1.284|-0.907|0.514|1.131|-0.489|1.604|-1.764|-1.257|-1.384|-1.27|-4.093|-0.221|3.104|5.381|-3.363|1.314|-0.062|-2.268|0.202|-1.274|0.153|1.011|-2.413|-0.919|3.49|0.67|0.788|0.56|0.519|-0.033|-2.404|1.674|-1.648|-0.873|0.628|1.202|-4.849|-0.323|1.301|-0.145|-0.879|1.45|6.022|2.541|-0.908|7.884|3.211|5.014|-1.127|5.012|1.03|-9.278|-7.82|5.084|2.468|-0.165|-2.471|-0.955|-1.488|0.039|-2.897|-0.823|7.13|-3.926|-0.051|4.015|-1.48|6.353|0.627|-3.874|-1.617|-1.392|-3.158|3.585|3.219|3.013|0.773|-2.799|0.969|3.139|5.424|5.545|0.548|2.48|-1.979|-3.502|4.007|1.943|-7.454|-37.502|1.492|1.334|1.019|-7.926|4.278|5.999|0.491|0.971|-3.973|-3.395|-5.331|-0.991|3.483|-1.978|1.43|-3.2|10.294|-2.425|-6.91|-11.406|-0.409|-3.289|-1.577|-0.464|0.413|0.923|-2.283|-0.938|0.129|-1.854|-3.182|2.455|-0.14|-1.596|-2.034|2.837|3.305|-0.627|2.821|0.682|-8.798|0.858|6.137|2.952|2.159|5.876|4.087|2.619|7.646|3.036|0.036|-0.354|-4.593|5.604|-0.962|-4.117|-0.158|-2.657|-3.71|1.546|-3.385|-1.964|9.821|-11.761||-0.05|-0.241|-0.862|0.147|-1.243|0.387|-0.134|2.058|3.804||3.654|0.434|1.116|2.163|-1.596|-3.592|-4.175|0.202|1.915|0.101|1.416|3.017|3.847|0.292|2.58|-1.122|0.42|0.336|-0.102|0.084|8.741|2.578|6.713|-0.15|4.157|0.511|0.257|-1.371|2.233|3.146|-0.011|0.69|2.446|-4.149|-0.67|0.722|-3.475|1.023|0.045|3.571||-1.009|-0.082
01109|11323|/indices/teusi|INDICES:SA|-1.932|0.111|1.195|-2.136|-2.896|-1.455|-1.278|5.753|-1.135|2.657|0.029|-5.676|-1.799|4.488|4.598|-0.781|-2.615|4.587|-4.185|4.417|0.144|-1.932|3.15|-0.605|-3.732|1.321|-1.578|1.832|-0.765|-1.281|-3.408|-4.443|-4.639|0.068|1.268|0.263|-2.104|-0.157|3.312|-0.059|2.216|-6.325|3.39|0.542|0.202|-0.967|0.534|0.076|1.206|-3.162|0.396|-1.13|0.365|0.717|-4.256|-1.049|3.767|11.534|-2.632|-1.305|-1.775|-1.419|-1.617|0.959|1.858|-1.782|-2.032|1.032|4.143|0.644|-2.382|-4.851|1.574|0.119|-4.019|6.058|3.532|0.994|11.413|-6.675|-6.102|2.871|4.468|7.201|3.724|0.341|1.409|3.729|-1.745|1.904|-0.32|2.777|5.292|-0.846|1.409|-3.778|-5.434|-2.665|-0.466|0.948|-1.254|1.071|2.366|-2.175|-3.362|-2.697|17.655|-11.364|0.069|-5.55|18.362|4.527|1.714|-4.908|-0.547|3.613|3.02|-3.927|0.487|3.955|1.103|-1.962|-0.912|-0.156|2.952|6.12|3.585|4.077|-1.057|0.16|1.331|2.264|-8.993|-43.793|2.713|2.752|-0.622|-2.918|-0.536|0.787|-0.045|-1.757|-6.27|-3.207|-0.804|4.088|2.384|-0.545|0.902|-0.703|2.555|-3.286|-1.478|-5.943|-0.18|-1.924|-0.314|-0.035|-1.414|6.89|-2.649|-0.535|1.009|-6.152|-5.465|0.256|-0.034|3.07|-3.381|5.661|-0.536|10.197|-1.06|1.488|-1.025|-8.775|-1.191|0.7|1.902|4.842|8.963|2.385|4.175|1.172|-1.528|-0.651|-4.682|0.824|1.068|0.24|-1.258|-2.117|-1.328|-1.057|-1.697|-2.385|5.839|-4.824||-0.723|-2.669|-0.595|0.844|3.455|1.704|-1.102|0.039|-0.154||7.308|0.039|1.355|-0.2|-0.079|-0.824|-0.897|0.158|1.507|-3.114|0.455|9.569|3.099|-2.799|-4.269|-0.688|-0.282|0.563|0.04|2.487|0.209|1.473|1.366|0.602|0.213|-0.255|-1.269|1.375|0.606|0.129|-0.171|1.527|0.685|-0.985|-0.826|3.553|0.589|4.66|-0.07|2.268||-0.095|0.024
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|4.183|1.713|-1.391|1.412|-2.021|-1.94|0.205|0.856|-0.42|-1.402|-0.996|1.324|-0.869|5.305|5.487|-0.683|1.041|1.313|-1.73|-0.201|3.715|-1.943|2.512|3.851|-7.039|0.75|3.136|-1.416|-0.049|2.72|-1.42|-0.443|-0.412|1.403|-0.891|-0.333|0.423|-1.833|0.861|0.9|1.212|1.808|0.024|0.37|-1.494|2.334|0.669|2.456|-0.734|-1.542|-2.243|1.402|-1.184|0.449|1.465|-0.17|-1.165|0.062|0.106|-0.801|-0.302|3.934|-0.622|2.222|3.608|1.338|0.751|0.128|-2.133|1.452|0.292|0.801|0.806|0.483|1.992|2.138|1.162|-0.74|-0.947|-1.366|1.153|2.026|-0.443|0.592|1.096|4.968|-2.344|0.872|1.104|-0.637|-4.89|-3.361|1.686|1.577|-1.468|0.103|3.204|-2.658|0.213|-0.627|0.681|-2.497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-1.714|9.261|3.091|-0.046|-0.637|-1.729|-1.472|0.559|-1.281|-0.832|2.543|0.591|-0.508|-3.201|9.599|4.055|-0.793|-4.844|-4.085|-3.184|2.453|-3.478|1.904|1.519|-3.06|-1.509|0.073|-3.845|2.314|2.129|-0.303|-0.615|-0.369|3.254|-1.209|-0.193|0.334|-4.414|1.526|5.209|-3.518|1.242|-0.19|1.813|0.663|-0.303|0.018|1.889|-0.483|-0.579|-3.728|1.703|0.319|2.41|2.325|-2.077|-1.767|1.562|1.731|-1.111|0.022|1.643|0.007|3.32|2.154|0.213|-1.395|1.052|0.18|3.831|-0.49|-0.799|1.27|-0.397|1.098|2.045|1.606|1.322|-1.248|-1.913|-1.987|0.541|1.418|-1.032|1.932|2.472|-3.217|-1.038|5.355|-2.788|-2.181|-0.643|2.568|-3.511|-1.988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|2.138|0.479|3.419|2.679|0.579|-0.824|-0.947|1.503|-1.747|0.639|-0.91|2.417|0.962|1.863|1.453|1.391|0.201|2.311|-2.475|0.719|3.488|-2.478|0.449|3.735|-4.313|-2.844|-1.542|-0.196|0.179|2.001|1.12|-1.293|0.38|1.359|-0.856|-1.034|-0.102|-1.44|1.172|-1.501|0.38|0.726|-0.533|1.684|0.454|1.534|-1.005|-2.351|1.997|-0.151|-3.056|2.889|-0.728|-0.132|1.438|-0.374|-2.824|-1.742|-1.044|1.512|2.169|1.873|-1.951|2.704|2.542|1.649|0.497|1.785|1.98|1.504|-1.547|1.267|-2.21|-1.888|-0.25|1.306|1.614|2.407|1.171|-0.137|-1.444|-1.946|2.31|1.297|-1.398|1.893|-1.443|1.246|2.405|-2.829|-3.487|-0.518|1.447|0.386|-5.423|-0.905|1.358|-1.105|-1.596|1.158|1.698|-0.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|0.989|0.076|0.952|1.425|-0.249|0.053|1.925|2.408|-0.519|0.672|-0.043|-0.453|-2.041|0.461|-4.362|0.237|-0.279|3.502|-4.625|-2.122|1.655|-1.297|-2.244|3.418|-5.101|-3.765|1.109|2.369|-0.553|0.104|0.017|-0.178|1.253|0.62|2.365|0.03|0.967|2.061|0.049|-1.466|-1.235|1.504|-0.292|-0.058|-2.312|0.749|0.087|0.506|-0.974|0.046|0.074|-0.595|0.368|0.583|0.313|-0.783|-1.065|-0.884|-0.588|-1.077|1.298|2.221|0.636|-0.526|0.088|0.328|0.16|0.235|0.121|-0.123|-0.715|0.331|-0.173|-0.351|1.542|1.703|1.122|1.161|-0.391|1.935|-1.14|0.656|-0.661|-0.136|0.871|2.805|-1.44|1.435|-0.143|-2.125|-2.053|0.974|-0.436|0.043|-1.74|-0.256|1.038|0.698|-3.873|0.886|-1.162|-0.266|0.704|-0.109|-1.455|-0.579|0.081|1.401|3.434|-0.767|-0.74|1.012|1.028|1.527|-2.077|-0.004|1.738|0.737|-2.128|-0.785|-0.509|2.627|-0.698|0.803|0.627|1.78|0.42|1.528|0.804|-2.258|3.182|1.807|-1.49|-2.932|-0.733|2.892|0.487|-1.979|0.905|1.499|2.552|-2.753|-1.505|-1.646|2.088|0.403|3.455|0.637|0.737|0.818|1.032|-2.499|-0.321|-4.818|0.033|-0.239|1.095|-0.916|1.876|2.021|-0.535|-0.631|1.918|0.813|-2.558|-0.906|-1.15|1.169|0.745|-0.708|0.063|-1.066|0.945|0.756|-0.437|1.854|-1.269|-2.61|0.83|0.108|0.96|2.222|-3.468|0.66|0.308|1.651|-2.331|1.558|2.135|-2.002|-0.999|1.584|1.42|0.11|2.117|1.767|2.719|-2.254|0.545|0.628|-0.776|1.483|-1.206|0.824|0.612|0.745|1.41|0.96|-2.979|-0.82|-0.23|0.295|1.012|-1.359|1.812|-1.23|0.314|1.72|-0.055|-0.574|0.823|0.857|0.199|2.086|-0.309|0.287|0.549|0.464|-0.38|0.641|1.75|-0.671|2.028|0.36|-1.663|-1.616|-0.858|-0.007|-1.024|0.613|1.36|-2.036|0.086|-0.543|-0.457|1.673|0.35|1.141|1.315|2.135|1.747|-0.982
01129|962671|/indices/s-p-500-health-care|INDICES:US|1.376|-0.823|1.598|3.097|-1.789|-0.656|0.768|2.04|0.426|-0.331|0.167|2.477|-3.043|1.754|0.297|2.374|-1.677|1.951|-6.786|-0.946|3.4|-1.994|-0.104|4.014|-5.631|-5.061|3.538|1.86|1.736|3.241|-0.398|-0.982|1.23|-0.414|1.809|0.629|0.025|-0.543|-0.667|-2.093|1.819|-0.682|1.404|0.144|-1.154|0.436|1.53|2.976|1.076|-0.803|-1.154|-0.615|-1.256|1.104|1.013|-0.043|-1.549|3.646|0.5|0.112|2.066|1.065|-0.383|-0.961|0.611|2.43|-0.39|-0.581|0.017|0.135|-1.305|-0.735|0.153|1.355|1.505|2.534|0.458|2.435|-0.151|-1.485|-0.091|2.929|-0.855|-0.218|1.492|0.651|-1.597|-0.318|-1.226|5.824|-1.785|-2.776|0.134|-3.269|-0.267|-1.44|1.387|1.213|-1.621|-0.568|-1.801|-0.671|-0.629|-0.032|0.331|1.245|0.635|1.993|3.992|-0.942|-2.077|-0.788|1.508|2.184|0.629|-0.103|-0.854|-2.953|2.615|1.101|0.894|1.862|0.621|-2.038|1.66|0.179|2.017|2.355|-0.079|-3.31|-1.856|1.399|-1.73|-5.57|-0.605|2.774|0.673|-2.145|-0.383|0.744|2.755|-3.151|0.488|3.057|-0.69|1.909|0.251|2.07|-5.767|0.739|2.803|-4.433|0.202|-4.949|0.046|-1.682|2.267|-2.755|2.229|0.505|-1.407|0.305|2.012|0.1|-0.85|-0.018|0.864|1.058|1.017|-2.29|1.447|-1.032|2.891|-1.486|-2.508|4.583|0.455|-1.152|0.092|1.933|1.36|0.693|-2.446|0.826|0.171|2.284|-0.742|-1.951|3.023|-2.98|1.703|1.836|1.531|0.257|-0.46|3.238|6.575|-2.846|-2.21|-0.086|-0.765|2.008|-0.612|0.492|1.409|1.555|2.317|-0.596|-1.608|0.706|-0.311|-1.176|2.025|0.626|2.066|-0.901|0.646|1.308|1.399|0.536|-0.073|0.747|0.805|2.147|-4.027|0.488|-1.061|0.132|-1.789|0.095|1.038|0.945|3.275|0.587|0.565|-2.468|0.502|2.686|-0.223|0.87|2.402|-2.622|-0.045|-0.036|1.614|2.092|0.081|0.638|0.328|2.681|-0.02|0.941
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-1.153|0.101|2.317|2.312|-2.191|-1.305|0.501|0.688|2.056|1.313|-1.543|3.45|3.209|-0.599|-0.206|3.734|-2.293|1.712|-7.88|-0.966|4.289|-0.834|1.9|5.83|-4.434|-4.118|2|1.491|0.879|4.215|-1.04|-0.234|1.758|0.076|-2.022|1.764|-0.379|0.002|1.844|2.867|0.975|1.318|1.504|0.991|-0.666|1.4|-1.065|2.212|0.974|0.032|-0.974|0.396|-0.635|1.11|3.755|0.563|-2.882|2.271|-1.16|-2.235|1.336|2.319|-0.705|1.125|1.363|2.619|1.796|-1.36|-0.583|1.071|-0.859|0.759|0.541|0.503|0.77|1.802|1.231|0.016|2.302|0.234|0.776|2.432|-1.45|0.516|0.179|4.238|-2.922|1.037|0.967|1.412|-2.866|-0.158|0.736|-0.591|-0.115|0.801|0.417|3.03|-2.51|0.625|0.037|0.164|0.108|1.626|1.55|2.017|2.164|1.731|2.52|-2.082|-1.949|-0.316|-0.681|3.599|1.424|-0.04|0.106|-3.582|-2.044|1.177|-1.917|2.718|-0.037|2.329|1.128|2.868|1.468|3.805|-0.551|-5.366|2.054|2.416|-2.145|-7.013|-0.826|2.43|-1.31|-4.079|1.62|-0.741|4.279|-4.606|1.825|-0.468|4.608|1.208|3.491|0.774|-0.528|-0.498|3.133|-3.257|3.088|-7.37|0.673|-1.152|0.282|-2.446|5.257|-0.842|-1.25|-1.02|0.271|-0.727|-0.922|-0.491|0.544|0.747|-0.228|-0.085|4.066|-1.537|1.884|-0.299|-2.642|2.919|-2.386|-1.426|-0.221|1.184|4.272|2.491|-4.113|3.111|-2.482|-0.185|-2.514|1.683|2.95|-3.418|-0.454|2.048|0.416|1.818|0.607|3.316|4.678|-1.094|-4.149|-0.709|-1.395|0.514|0.02|-0.021|0.267|2.291|1.75|-0.247|-2.459|0.734|1.547|-0.392|1.774|0.75|0.242|-0.121|1.224|1.385|2.241|0.808|-0.718|1.737|-0.371|2.264|-2.056|-0.727|-1.09|2.36|-2.278|0.46|0.88|-0.456|2.905|0.971|-0.921|-1.927|1.412|0.399|-0.94|1.773|2.771|-1.781|0.731|1.779|-0.542|1.278|0.933|0.358|0.754|2.424|0.563|-0.071
01134|962691|/indices/s-p-500-utilities|INDICES:US|0.69|-0.544|-1.186|2.434|2.248|2.5|2.551|-3.178|-0.632|3.081|-3.171|-2.272|-0.416|2.788|1.05|-1.349|-0.125|2.958|-2.535|2.564|0.777|-2.932|0.498|2.852|-2.769|-2.312|2.072|-0.541|-2.087|-2.498|0.293|-4.701|-0.653|-1.03|0.894|0.053|0.238|0.439|0.276|0.305|1.399|1.325|0.714|-0.474|-2.753|-0.405|0.933|-0.636|1.013|1.26|-0.358|1.466|-0.487|2.591|0.843|-0.929|-2.356|-1.75|1.584|-1.228|1.666|2.479|0.512|-0.259|0.076|-0.137|0.141|0.56|0.169|-1.245|1.264|1.261|-1.165|-0.246|3.985|0.296|0.725|0.973|-0.494|0.264|-0.661|0.458|-0.198|0.447|1.849|2.48|-0.945|1.865|0.223|-4.079|-1.122|0.861|0.557|1.333|-3.81|-3.849|3.368|2.422|-2.443|0.87|-2.274|-1.293|-0.07|-2.682|-1.183|1.462|-1.053|0.116|4.076|-0.269|0.674|0.862|2.488|1.135|-2.345|0.872|0.789|2.242|-3.233|0.194|-1.973|1.742|0.546|1.728|2.126|1.927|-0.137|1.383|-2.532|2.522|3.656|0.893|0.703|-0.4|-0.511|2.304|2.738|-1.825|-0.612|-1.62|2.011|0.332|-3.597|-1.942|-0.47|2.297|1.1|1.349|1.235|2.465|1.366|-5.179|-4.344|-1.198|2.327|0.887|3.872|-2.376|0.857|1.668|1.14|-2.418|1.474|-0.501|-4.113|-0.284|0.513|0.237|-0.979|-1.595|2.387|-1.238|0.199|1.629|-2.545|4.21|0.146|-4.163|-1.205|1.189|-3.322|-3.731|-1.751|1.112|2.617|-0.174|-2.27|3.666|2.821|0.017|-0.348|0.566|1.697|-3.044|1.581|1.983|3.596|0.151|0.939|1.789|-1.803|1.463|-3.254|0.764|1.839|1.23|0.961|-0.067|-2.508|-0.723|-0.225|0.792|-3.182|0.955|3.006|-1.325|0.727|2.211|-0.91|-0.56|-0.686|-1.443|1.79|1.558|0.532|1.079|1.175|-0.16|2.285|-1.258|-0.511|0.676|3.333|-0.679|2.867|-0.176|-0.422|2.483|-1.321|-0.223|1.883|-2.415|0.833|-1.713|-1.768|0.821|-0.414|-0.557|2.011|0.878|2.59|-0.652
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|1.135|1.44|-1.032|1.003|-0.269|-1.41|-1.013|-1.745|0.135|0.603|-4.67|0.875|-0.838|-1.591|2.234|0.456|-0.343|-1.322|-2.691|-0.51|0.541|-1.014|0.993|4.438|-1.01|-5.316|4.167|2.438|-1.74|-2.902|2.473|5.678|1.25|-1.594|2.342|0.01|1.079|-0.103|1.781|-1.75|-0.866|3.067|0.927|-1.696|1.271|-0.982|-1.785|-0.991|1.918|0.034|-1.095|2.097|-0.049|1.529|2.804|0.589|0.171|0.159|-0.326|-2.17|-2.025|1.378|-1.246|1.423|-1.141|3.136|-1.348|3.46|-2.288|-4.917|-0.908|1.692|-0.102|1.235|-0.408|1.102|1.67|-1.534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-1.167|2.088|-1.566|-0.832|1.271|-1.256|-0.248|2.27|-0.337|-0.91|-1.601|1.477|0.402|0.116|1.5|0.75|1.507|-2.833|-3.514|-3.021|4.359|-2.209|-0.737|7.105|-6.056|-5.524|0.532|2.14|-0.289|1.244|0.581|1.42|-3.195|-2.454|-2.362|-0.576|3.028|-0.353|0.799|2.469|0.474|1.317|3.459|-0.141|0.378|0.533|-1.158|-1.075|2.554|0.813|-1.677|1.531|0.221|1.976|3.812|-0.462|-0.961|2.923|-3.156|-1.896|-2.087|-0.089|1.168|0.874|0.739|4.287|-1.968|1.666|1.899|1.351|-0.608|1.814|0.983|-0.524|0.109|-1.459|0.602|-0.727|0.566|-0.452|3.238|1.361|2.745|-0.316|-1.953|3.684|-3.546|-1.872|1.826|-0.92|-3.113|-1.426|0.169|0.169|-1.096|-0.659|-1.552|-2.564|-1.218|1.423|2.621|0.938|0.459|-2.34|-1.282|0.237|2.687|-2.293|0.427|-1.096|-1.989|-1.786|0.489|3.304|2.023|1.443|-1.283|0.22|-2.493|1.703|0.313|-2.063|-2.179|4.039|-0.365|3.747|1.582|-0.582|-3.442|-0.161|2.541|1.556|-2.517|-4.124|-0.79|4.009|-0.08|1.325|-4.068|-0.405|1.508|-2.076|-0.582|-0.188|2.853|0.321|3.647|2.196|-0.256|6.081|-0.698|-0.912|2.079|-4.232|-2.332|-0.898|1.206|-1.533|1.931|-0.736|-1.135|2.336|0.722|0.302|-0.796|-3.152|0.037|1.025|-1.04|-2.197|2.393|0.334|2.798|1.927|-2.135|0.511|-2.014|1.523|0.651|0.997|1.126|0.381|2.887|3.044|-1.691|-0.481|-0.223|0.508|2.517|-2.271|-0.016|-0.018|-0.595|2.134|0.15|5.534|0.962|1.188|-2.986|-1.283|-3.553|0.841|-0.433|2.227|-0.349|1.032|1.214|-0.119|-0.689|-1.648|1.12|-2.377|2.29|-1.493|0.802|2.717|-0.106|0.297|2.57|2.038|-0.311|0.095|1.028|0.618|-0.553|0.244|2.367|-0.058|-3.25|1.598|0.829|1.69|1.712|0.768|-3.559|-1.243|1.175|-1.123|1.004|2.648|3.43|-2.273|-0.9|1.825|-0.737|-0.339|-1.043|1.228|0.782|2.057|-1.275|-0.662
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-0.811|-0.991|-1.193|1.131|0.56|-3.414|-1.579|-0.673|0.885|-0.676|-2.726|0.192|-1.665|-1.232|2.579|0.042|4.381|-0.639|-4.983|-0.403|2.047|0.037|-0.151|-5.254|2.617|-11.114|2.717|-0.299|-4.95|-2.603|1.293|2.186|1.592|-0.968|1.278|-1.998|1.252|-1.251|2.256|-2.071|-0.374|3.23|0.621|-2.526|1.075|0.352|-0.073|1.871|-1.759|0.283|-0.955|1.708|-0.218|0.314|2.386|1.085|-0.987|0.455|-0.606|0.792|-0.884|0.975|-1.863|1.567|-0.022|2.353|-1.819|2.316|-2.25|-3.166|-0.781|1.138|0.107|-0.572|-1.087|1.928|0.547|-0.259|0.097|-1.034|1.242|1.264|3.512|1.429|-1.883|2.537|-0.858|-1.662|0.919|-2.114|-0.808|-1.61|2.699|-2.223|0.53|0.706|1.348|-1.909|0.437|-3.224|-2.428|-0.829|1.525|-1.442|0.422|1.672|2.863|-1.885|3.02|-0.422|-2.34|-1.031|0.624|1.139|1.35|-1.189|-4.072|1.047|-0.22|0.65|0.185|1.34|-0.628|2.269|2.599|1.418|-0.523|2.106|0.85|1.677|5.026|-2.249|-2.058|-3.525|-0.041|3.745|9.2|-12.931|-4.194|-1.888|1.843|-0.773|-1.245|-0.47|2.836|-0.059|-0.805|0.037|0.249|2.437|-0.328|-0.906|-0.786|-0.362|-2.637|2.442|0.746|-1.114|2.735|2.947|0.434|0.709|0.313|1.364|-3.638|-3.964|0.282|1.192|-4.071|0.707|-1.265|-0.027|1.452|0.19|0.476|1.512|-1.682|-0.072|3.776|-2.743|1.478|0.324|0.42|4.564|1.17|1.181|-0.118|0.123|3.292|-1.634|-0.896|0.339|2.195|0.634|-1.041|4.363|2.551|0.277|0.252|-0.104|-2.137|-0.412|-0.329|2.84|-0.641|-0.048|4.436|-0.879|-0.151|2.98|-0.231|-0.775|0.346|0.485|1.405|-1.119|1.601|-1.508|-0.735|0.314|-0.272|0.389|0.323|-0.314|2.934|-0.644|3.011|1.669|-1.225|-0.644|2.206|-0.32|-1.272|3.53|-3.189|-0.909|-1.336|-1.205|-0.076|1.481|2.639|-2.448|-1.629|-1.592|1.509|-1.276|-1.459|0.066|-0.278|2.338|0.048|-0.914