Idx|Pair|Code|Indices|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-4.046|-2.525|-6.953|-9.974|-5.342|-5.013|9.828|-4.198|5.716|14.411|22.039|-4.068|13.311|-3.958|4.608|-9.757|-0.745|2.285|3.252|6.115|3.854|-5.9|14.325|7.061|0.105|-9.183|-7.06|-1.466|-14.637|-0.617|0.836|-3.823|-1.631|0.318|7.277|12.096|3.565|-0.067|-4.558|-15.559|-9.838|17.098|3.809|1.946|4.699|-0.004|14.899|-16.878|-2.338|-14.27|-9.665|-4.338|-6.851|-4.903|-27.632|0.791|10.042|3.002|-2.789|-4.53|-1.257|12.256|3.588|1.873|-5.317|-6.571|-3.972|-3.635|0.85|-0.532|-31.475|6.861|-21.546|30.65|-5.771|22.438|-11.018|-12.759|0.144|-2.904|-1.971|6.014|-14.083|-6.663|-7.763|-8.431|7.301|4.997|-6.056|-9.837|-1.42|-19.316|19.794|90.179|-1.731|4.361|-4.136|-13.727|-14.567|87.745|-22.362|45.739|-4.992|9.402|-11.642|-29.762|450.85|32.53|33.18|-4.527|8.945|5.792|17.247|-4.993|-6.307|16.841|13.028|-24.005|5.75|8.115|22.236|11.369|0.259|2.194|55.207|21.772|-3.401|16.076|-4.843|-74.437|-2.207|0.197|8.226|7.675|5.019|15.413|0.614|7.078|-1.837|-3.076|8.147|1.998|-28.411|-1.584|-18.452|62.448|-14.339|21.897|37.014|32.295|-8.629|-5.128|-2.481|-7.188|14.691|-22.335|-71.195|1303.063|-1.585|28.644|19.05|-1.272|0.306|0.357|4.896|-3.537|2.039|-43.959|0.595|-14.567|-8.639|28.089|9.89|12.388|-6.396|2.617|1.322|4.298|-7.802|1.006|28.694|4.032|-1.478|-9.857|-3.626|-5.18|-8.586|-10.989|-9.914|-6.777|-1.093|-9.894|81.525|86.832|9.005|-5.142|-0.588|-39.717|50.19|16.187|-15.012|-6.933|9.434|17.167|-22.306|3.653|11.055|-11.101|8.266|2.308|-0.942|-8.067|1.315|3.197|-1.37|-13.082|10.83|-3.17|6.305|-14.201|13.679|-21.353|9.828|9.716|-2.214|-13.187|20.73|-8.311|-8.006|-6.668|-7.119|17.932|-28.254|-46.12|19.584|-31.31|13.198|41.221|-5.749|-2.166|12.815|-9.633|-0.76|-7.763|6.399|55.955|-40.483|-16.664|13.273|-11.372|-33.014|-22.481
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|0.745|4.682|-8.413|-7.517|-1.58|-16.68|9.738|-1.408|-0.484|-19.276|18.864|-19.459|5.406|-13.051|6.718|-16.007|52.576|11.731|1.651|37.513|3.391|-4.556|-3.877|-9.545|11.058|4.786|-9.153|-4.585|-29.321|-4.142|27.068|0.377|-5.188|-0.534|-1.748|-10.903|-19.95|7.219|-4.103|-13.621|-22.886|3.72|-3.997|1.031|-1.02|1.906|-0.345|-37.031|25.615|-36.568|-16.042|1.966|-7.798|-5.799|-29.519|-2.803|-11.78|-3.658|-10.524|-7.312|8.71|3.483|14.739|-7.418|-3.585|-3.461|-10.012|-3.472|13.494|3.955|-33.266|9.145|-26.062|-12.34|3.888|-6.33|-11.231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-4.834|6.09|-12.36|-10.101|0|-10.811|8.824|-2.158|5.57|-7.277|19.328|-12.285|-15.031|-19.765|5.106|43.797|10.335|5.605|18.118|26.432|14.646|-11.607|3.226|-16.538|-4.059|1.88|1.916|-1.136|-37.882|12.434|13.855|-2.639|-10.733|-1.799|2.639|-10.19|-17.092|4.948|2.321|-5.765|-29.552|10.355|10.788|9.981|2.907|3.407|10.889|-23.339|21.031|-16.09|-17.898|11.924|-21.96|-6.605|-35.932|-9.719|-17.887|-3.042|-7.365|-27.517|62.741|30.22|14.621|-2.545|-2.642|-17.787|5.743|7.568|7.917|5.727|-33.973|4.945|-23.026|-9.254|19.399|-9.326|-14.724|-26.055|4.566|-8.801|-5.36|9.148|4.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-3.725|4.164|-9.493|-4.1|-2.64|-8.873|0.864|1.118|2.046|1.964|14.317|-13.09|-3.362|-5.456|11.982|-4.296|8.657|3.899|-1.989|12.534|11.488|-2.633|-6.561|-8.727|1.589|-3.048|32.087|-2.817|-22.674|4.775|5.777|-4.457|-6.603|4.81|-4.28|-7.699|-7.452|5.195|0.317|-2.058|-17.746|4.712|2.868|6.533|2.706|1.316|12.871|-7.446|14.267|-22.984|-15.286|7.431|-3.025|-2.431|-33.217|4.991|-20.702|-2.896|-12.039|-4.427|3.176|9.723|31.188|-14.114|-10.528|5.595|-3.234|-1.134|-5.337|13.527|-34.338|2.207|-14.677|-5.179|11.424|-10.622|-9.226|-14.857|-11.592|-4.414|1.734|-1.502|5.7|1.716|-2.168|12.134|5.922|-17.145|-3.002|-14.398|3.805|5.781|-4.724|25.398|18.028|10.46|4.874|-13.009|-14.291|9.377|-19.839|-5.487|-19.005|13.313|0.15|-39.555|8.456|-3.305|18.608|-45.921|172.455|19.267|12.48|-11.793|-5.803|4.696|-0.559|-25.193|5.923|77.804|1.297|14.804|-6.359|-5.227|239.688|1.368|-8.953|12.133|-9.51|-5.538|36.227|14.709|2.855|-0.878|-14.325|6.295|-0.717|6.106|-6.658|-1.813|-10.237|15.415|-29.93|-16.315|24.375|6.704|4.984|0.505|-0.081|-2.37|5.583|0.134|-14.405|-0.607|11.504|12.505|-5.281|26.078|14.58|2.815|9.053|-1.774|11.004|-16.041|37.216|5.435|14.285|-51.047|7.296|-22.86|-14.834|22.767|13.502|20.543|-9.669|17.323|-3.856|0.792|-3.181|-8.393|-10.989|-7.561|10.572|-13.524|-4.864|13.879|7.486|2.269|1.022|2.44|2.311|-20.031|2.309|-3.148|-2.513|-7.298|0.917|-8.766|-0.066|-13.113|8.558|2.339|-6.387|-9.58|-12.873|0.962|-2.427|-4.844|0.578|-1.902|0.572|17.306|-9.095|-6.694|9.06|12.725|35.223|3.317|-1.566|11.67|1.256|-7.035|14.733|0.875|0.725|-18.036|12.975|2.598|-2.822|-8.136|-5.962|38.392|-13.917|-20.318|11.435|-29.755|-25.302|-2.682|-7.292|-4.065|17.166|-15.769|-3.305|-7.402|-2.951|17.983|-36.506|16.428|85.208|33.057|-24.983|-29.626
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-3.213|-0.87|0.989|-0.646|-0.042|0.371|0.95|1.45|1.396|1.204|-2.573|1.847|-1.842|-1.228|1.239|-2.498|2.788|1.391|1.14|3.619|3.23|-0.186|-3.226|-1.956|-1.768|-1.089|1.557|-1.237|4.412|1.833|2.999|-1.239|0.238|3.863|-1.341|-4.9|-1.865|0.426|-3.094|-1.647|1.939|-0.713|1.559|-0.692|2.618|0.053|5.622|-0.847|5.361|-6.17|-4.452|-0.574|0.028|-0.598|-0.947|-3.908|0.338|0.901|-0.129|-2.886|-0.572|0.527|3.38|-0.466|-0.224|-6.086|-1.723|-0.388|3.648|-2.243|-2.358|-4.53|-1.065|-0.246|2.298|-3.185|2.496|-1.342|-2.586|0.619|-1.225|3.14|-0.349|1.961|0.3|0.725|-2.182|0.119|-0.009|-0.559|-1.264|-1.346|0.998|1.507|2.585|-1.274|1.803|1.719|-2.667|1.036|-0.302|4.023|-0.781|0.111|3.192|1.332|-0.2|-0.523|-1.517|-0.597|1.106|3.325|-1.328|3.031|1.076|4.113|0.417|-6.475|-0.287|-1.371|4.43|0.211|4.757|-2.425|2.179|-1.45|0.882|2.189|-1.187|-1.112|0.535|1.423|1.293|6.765|-5.254|-0.725|2.488|4.829|-1.457|2.504|-0.138|-2.687|-1.54|0.14|4.238|2.84|1.412|-0.044|1.169|2.679|-3.804|3.907|-1.638|2.606|-1.482|4.829|4.16|3.311|-0.158|3.558|5.037|-5.46|1.96|9.907|6.384|0.683|-21.413|-7.812|-4.993|-11.889|-0.399|2.28|0.628|-1.497|-0.625|1.691|4.081|-1.075|-0.051|1.752|0.313|-2.46|0.446|1.341|1.668|1.162|-1.777|1.856|1.643|0.424|-2.192|0.953|0.564|0.544|1.474|0.193|3.41|-1.733|-1.692|-2.127|2.505|0.633|1.43|1.214|-0.65|0.844|-1.944|0.294|-1.092|3.114|0.67|-0.763|-0.315|2.089|0.239|2.003|0.697|-0.624|1.325|-1.451|0.835|-1.199|3.924|0.31|2.901|-1.712|2.665|1.49|3.066|-1.592|3.142|-2.885|-1.514|-0.261|-1.83|-2.035|-1.835|-1.028|2.167|-7.541|2.682|-1.678|-2.206|0.877|-1.35|-1.269|-2.963|0.592|0.675|1.014|0.398|-0.973
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-2.78|1.008|-0.27|-0.597|-1.529|-2.428|3.826|-2.06|6.563|0.207|-3.058|-6.232|4.665|-2.366|-1.177|-0.51|-2.522|-0.181|1.313|3.989|3.441|-1.077|0.58|-2.747|1.016|2.807|0.425|1.156|6.75|3.53|-1.182|-1.913|-1.417|6.285|-0.895|-0.573|-2.363|4.295|-9.659|3.096|3.407|2.494|0.161|4.869|3.411|-5.298|-0.85|-1.546|-5.579|-7.66|-1.101|4.394|2.23|3.632|-3.915|-2.843|-1.397|-5.132|1.515|-0.595|3.525|6.263|-1.612|-3.428|9.227|-4.043|-1.331|3.434|2.268|-3.277|-1.757|5.32|3.273|0.92|1.291|2.412|1.487|1.16|1.525|-1.623|4.305|-0.83|-2.21|-2.641|2.866|2.751|-1.561|-1.565|-3.351|-3.287|0.641|1.363|-10.937|-0.28|-2.152|2.55|-1.454|3.908|1.009|0.838|1.728|-4.507|0.814|1.968|1.525|-2.197|-1.561|3.788|-0.364|0.057|1.273|3.215|0.634|0.861|-3.966|-0.239|-2.309|2.587|1.632|1.397|1.485|-6.919|-0.722|-0.375|7.957|-0.516|-0.849|0.234|2.448|5.599|4.301|0.814|3.032|3.303|-4.751|-0.298|-0.474|5.667|-4.168|-2.356|2.394|-0.224|-2.836|-2.071|-2.292|-0.356|4.602|-1.387|0.234|3.559|0.562|1.633|1.426|-1.477|-1.8|3.341|1.724|6.356|2.09|5.025|-2.189|-2.194|1.494|6.001|5.558|4.681|-7.48|-15.11|-2.017|-11.706|0.161|-0.37|-1.982|-3.399|-0.546|1.931|1.953|-0.493|0.315|1.003|3.517|-1.914|2.694|-0.489|-0.141|2.542|0.041|2.641|-1.969|1.182|-3.224|-1.951|1.898|0.489|1.194|2.463|-1.038|-4.093|-2.165|-2.644|0.408|0.066|-0.434|0.303|0.046|1.741|4.95|-0.374|-0.588|-2.543|5.098|0.591|-2.512|-0.743|-2.067|0.83|1.001|0.214|1.639|0.084|-0.497|-1.131|1.725|3.669|1.004|4.595|-0.42|1.519|3.451|0.213|3.281|-1.136|1.768|0.73|-2.726|-2.709|-2.802|0.148|4.343|-6.169|-0.442|-5.008|2.431|1.69|3.405|2.64|-3.518|0.592|-0.619|-3.232|0.517|-2.155
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-0.481|2.268|0.572|6.691|-0.041|0.566|2.285|-1.62|4.178|1.691|3.385|-1.743|2.91|-3.334|-1.557|-3.377|4.455|6.234|2.515|4.308|2.28|1.119|-2.522|-0.668|-5.096|7.029|1.872|-2.941|10.986|-7.662|7.823|5.055|-2.377|-0.204|0.196|-4.18|-4.329|5.474|-4.033|-5.373|-5.433|-0.034|5.148|0.15|8.398|-5.105|6.568|-7.468|10.377|-4.212|-3.496|-2.176|0.941|0.477|0.85|-5.082|-1.934|-8.138|-1.819|-5.102|1.525|-2.53|10.772|-2.371|-5.189|1.665|-7.254|-1.706|1.599|1.052|-7.706|-1.101|-9.253|-1.054|4.527|-2.868|0.066|-5.771|-4.87|0.162|3.258|-0.158|-0.653|1.364|3.274|-0.89|-6.565|-1.349|-1.043|0.008|2.61|2.997|1.706|0.2|2.55|-1.92|5.522|-2.499|1.549|0.785|1.175|6.955|2.221|2.407|1.001|4.216|-3.123|-2.972|1.028|-4.134|-0.28|4.002|3.779|-2.171|-0.348|3.612|-4.867|-5.624|-1.108|2.905|6.604|-3.95|3.939|-0.269|1.908|-2.954|3.026|3.138|-0.389|0.881|3.737|5.438|-4.084|9.256|-6.418|-3.42|-0.253|1.569|2.188|4.052|-1.37|-2.088|-4.324|1.06|1.723|-4.772|0.85|6.14|-1.476|-2.793|1.371|4.876|1.081|4.871|-0.593|-0.739|-3.282|5.851|2.015|9.702|-0.611|2.943|16.701|10.388|-2.522|7.859|-11.471|-10.008|-0.747|-7.129|-2.744|3.516|3.045|-2.813|1.569|2.398|5.18|-0.751|-0.819|3.203|-0.017|0.18|2.374|1.765|3.573|-0.651|1.84|0.573|-3.254|0.264|1.602|-2.183|-1.411|-3.523|1.071|1.926|1.578|-0.529|2.954|-4.04|3.484|1.877|-0.511|1.691|-2.926|1.357|1.692|3.574|-0.71|-0.01|2.953|-1.372|5.907|0.695|0.668|2.71|-0.336|2.937|-0.984|1.939|-0.393|1.47|2.224|3.197|2.387|1.296|1.647|3.15|6.589|-0.843|5.126|-6.68|-1.875|-3.08|4.259|-2.425|1.477|-0.766|4.656|-1.255|-1.518|-4.011|-5.485|0.061|0.675|1.635|-2.328|2.269|0.982|-2.047|2.541|-2.646
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-4.889|-3.927|-3.304|3.413|0.448|-2.615|1.851|5.703|1.575|2.469|7.61|-5.73|7.598|-4.284|-1.727|-3.938|-3.935|0.234|-0.301|3.062|6.991|-1.352|1.713|-1.707|-1.41|5.535|3.745|-3.657|9.226|1.636|-0.335|5.041|-4.05|0.259|8.748|-4.195|-3.128|5.887|-5.152|0.927|-3.882|4.488|0.354|6.213|-2.143|-5.862|-1.683|-6.367|-4.655|-7.709|0.192|0.757|0.822|4.405|-8.796|-2.027|-3.102|-8.166|2.448|0.168|2.601|2.157|-2.099|2.187|7.372|-0.126|4.001|7.152|3.965|-4.318|0.342|3.766|-4.933|0.226|2.777|2.093|-0.555|-3.541|-4.575|-2.89|7.137|2.573|-2.674|0.694|6.403|3.813|-1.552|-3.36|-3.17|-3.765|1.405|5.564|-5.796|-0.846|-3.202|5.977|-1.606|-1.686|0.806|0.445|0.506|-8.308|0.029|-1.003|1.147|1.397|-1.382|8.685|-4.751|-0.327|3.706|4.468|3.112|-3.664|0.617|2.938|1.491|-4.573|-4.541|-0.246|1.393|-2.31|1.82|-6.328|2.672|-0.82|-0.029|3.467|-0.896|2.868|-3.264|-5.372|-7.866|6.948|-1.525|-1.967|-1.229|1.996|0.637|-5.648|1.007|2.444|-2.331|1.582|2.087|-5.561|-0.552|2.648|4.534|1.595|6.656|1.676|5.149|2.563|1.015|-6.533|-5.132|-3.198|4.279|2.564|0.35|13.611|6.805|11.295|5.361|12.257|3.788|-25.943|8.167|-11.687|5.52|1.854|-2.691|-0.739|2.62|0.322|-2.101|-0.409|5.707|-3.081|3.191|-0.145|0.897|0.375|1.635|-2.457|1.452|1.811|0.757|-3.118|0.301|-4.465|5.185|-3.447|-4.31|1.388|4.382|-1.864|4.04|-1.002|-1.072|6.86|1.936|-1.45|0.921|7.103|2.711|3.793|5.224|-3.343|0.61|-2.483|-4.305|0.045|-2.453|-0.871|0.965|-0.906|2.208|-0.118|2.709|-3.931|3.719|-1.362|1.11|5.545|4.107|-1.59|-1.003|0.017|2.206|0.717|0.384|5.505|-0.952|-0.521|2.01|-3.806|5.428|-7.843|-0.077|4.191|0.702|-2.413|4.29|0.561|-3.698|-3.078|1.893|-8.782|-2.145|-1.661
01007|995213|/indices/sse-materials|INDICES:CN|-1.679|-0.841|-3.701|-1.381|-2.332|-3.113|1.969|0.831|0.231|0.634|-1.725|-4.588|1.072|2.241|-0.138|-1.8|2.274||3.552|2.125|2.655|1.214|-4.413|-3.055|3.763|1.077|0.881|-1.442|4.557|5.51|-3.549|-3.151|1.251||-4.561|-0.798|-6.209|5.72|-4.059|0.529|-3.19|3.228|-0.681|-0.08|0.731|-5.038|-2.836|2.094|-2.406|2.143|4.759|1.711|-0.976|4.084|1.413|-2.031|-1.159|-7.106|-3.194|2.14|1.066|0.445|-2.631|-6.604|-1.196|-0.158|2.364|8.208||-5.038|-1.085|-1.396|-1.974|0.592|-3.065|-0.881|1.018|0.518|2.638|0.588|2.625|-4.325|-2.83|-0.017|0.173|-0.102|-6.883|-4.538|-4.415|6.946|0.92|6.998|-4.76|3.483|1.526|-1.502|2.642|3.469|9.738|-2.593|4.052|-6.626|-0.526|0.522|2.377|-0.597|-4.518|4.95|-0.487|3.483|-1.693|0.766|1.808|-5.321|-3.026|1.628|-4.606|-5.82|4.127|11.733|0.827|-4.862|5.529|-3.028|10.807|0.707|2.058|3.984|-3.979|0.081|-0.733|5.271|3.225|7.089|-1.586|-1.234|2.541|2.374|-1.04|-6.245|2.873|-3.581|-0.795|1.682|1.391|-4.561|4.138|5.703|3.221|-2.004|7.661|4.933|-0.36|1.906|-0.234|0.439|1.072|-0.846|-2.22|2.192|0.374|-1.153|1.442|2.826|-0.525|1.393|-4.901|-8.244|6.147|-5.624|1.646|6.452|-4.952|0|-5.397|-0.865|-1.585|4.427|4.86|1.121|2.495|2.117|0.266|3.68|-3.32|0.502|-0.124|0.434|-2.695|1.864|-0.613|-3.708|-1.891|1.36|4.06|0.306|0.702|0.707|-2.016|-1.183|-0.897|0.17|-4.086|0.836|0.178|3.123|3.338|-3.013|0.788|-0.396|-1.291|-4.806|-1.451|-7.482|1.222|-3.356|9.133|0.329|2.492|3.107|-1.924|7.686|3.79|3.999||0.906|-0.615|2.231|2.259|-0.088|-2.198|-2.528|-0.832|1.926|-0.107|-5.761|2.688|-3.669|4.813|1.016|-5.407|-7.067||0.401|4.084|-3.248|-2.23|0.034|1.605|-5.329|1.339|-4.548
01012|13778|/indices/cxptx|INDICES:DE|-3.693|0.639|1.031|-1.824|-1.948|0.812|-1.486|4.057|2.752|0.94|-0.357|1.058|1.401|0.819|2.959|0.134|-0.611|0.823|-0.814|2.787|5.973|-1.089|0.318|-2.497|-1.627|-0.927|2.267|2.338|-2.798|1.887|6.827|0.841|1.327|0.282|-4.392|-3.185|-3.129|2.533|1.397|-1.606|1.002|-0.329|1.155|1.726|-4.382|-0.82|0.076|1.647|3.654|-0.362|-5.118|0.403|4.271|-0.197|5.227|-1.956|2.47|-1.024|1.167|3.073|1.957|0.893|4.126|4.509|-5.183|-5.045|-3.473|3.907|2.125|3.167|0.493|-0.97|-0.857|0.568|0.755|1.669|2.358|-3.717|-2.146|-2.887|1.37|4.274|-1.838|-0.737|-0.994|-3.131|-0.482|0.545|0.063|-2.378|-2.972|-1.541|1.558|4.404|0.929|-2.057|-2.065|1.811|0.547|0.475|1.357|-1.255|2.726|0.985|-0.393|1.69|1.89|3.27|-0.159|-0.101|-1.778|-1.209|2.152|1.986|-0.124|9.361|0.449|0.52|0.421|-1.195|2.582|-2.31|-0.016|-0.999|1.824|0.912|-1.957|2.888|-3.386|0.267|1.939|-0.36|5.349|7.988|-3.201|-3.943|-2.159|-0.413|1.751|-5.379|-2.186|2.284|-0.18|0.897|-3.227|4.079|4.515|-4.615|-2.505|2.316|-0.763|2.97|-1.68|4.872|-4.439|6.949|3.647|0.19|-0.118|2.233|5.687|0.624|1.149|6.206|-0.148|-2.948|5.725|-21.096|-0.662|-11.057|5.245|4.662|1.527|-1.18|0.693|-0.762|1.321|-0.65|-0.397|0.084|-2.059|-1.173|0.75|-0.559|-1.486|-0.71|-2.35|0.151|3.053|2.331|-1.276|0.146|1.025|0.953|-0.087|2.813|-0.656|2.537|-2.593|-0.105|1.069|-3.797|-1.539|1.705|-0.915|0.053|-0.049|1.655|0.099|-1.229|1.379|0.112|-0.411|0.111|1.074|-1.396|1.742|-1.712|1.087|3.75|2.066|-0.69|2.689|1.037|-1.208|0.816|-4.751|0.954|-2.865|1.488|-0.865|-0.945|-0.021|-2.469|1.881|0.744|2.741|1.109|1.732|-3.497|5.904|-1.52|0.175|-0.148|0.98|1.091|-2.644|-1.746|1.193|-0.396|-2.14|0.134
01030|14805|/indices/cac-industrials|INDICES:FR|-2.183|2.463|0.417|-1.856|0.652|1.846|1.413|-1.26|4.348|-0.665|-3.753|-1.491|2.186|-1.981|4.459|-1.868|1.737|1.02|0.755|2.136|4.961|-0.456|1.186|-3.335|-0.64|-0.392|1.413|0.722|0.777|1.013|5.878|3.567|2.326|1.659|-0.198|-5.142|-3.554|0.455|-1.214|-4.174|-0.998|1.972|-0.524|3.397|2.439|1.889|2.622|-1.685|0.448|-4.582|-4.232|-1.159|3.237|-0.509|0.437|-3.312|-0.741|1.365|1.423|-4.113|1.819|-0.973|4.714|5.118|-8.999|-1.325|-1.403|3.805|0.07|-4.051|-2.596|-0.355|1.667|1.346|4.103|-0.879|3.292|0.759|-6.007|-1.654|-0.527|2.729|0.357|-1.567|1.838|-0.114|-2.006|1.12|-0.723|-0.95|-0.363|1.792|-2.23|0.43|2.042|-0.058|2.321|-1.828|0.174|-0.742|0.643|-0.055|1.001|0.638|2.621|-1.606|-0.713|1.665|0.405|-1.064|1.445|1.207|3.074|-0.155|-1.899|3.863|0.955|0.349|0.206|-0.129|6.366|-4.278|-1.826|-0.943|3.8|-0.265|0.661|-0.859|-1.78|0.868|0.715|2.852|11.517|8.736|-6.837|1.895|-1.176|2.572|3.056|-6.468|-0.812|0.087|-2.066|2.358|-1.402|2.119|6.358|-3.874|-1.925|1.937|-1.307|3.23|-3.076|3.163|-9.498|15.46|6.972|5.201|-6.165|-0.853|5.453|-3.963|-1.923|14.494|-11.208|8.24|-6.327|-22.359|-4.375|-12.64|0.566|-0.228|2.592|-2.431|0.449|1.766|-0.186|-0.068|0.489|1.33|0.09|-0.656|-0.042|-1.07|1.451|1.254|1.922|1.434|0.061|2.225|-2.274|-0.635|-1.194|0.861|1.877|2.569|0.752|-0.679|-0.137|-4.415|1.495|1.464|-0.105|0.074|0.116|2.47|0.29|3.273|-1.751|-2.079|2.21|-3.437|-1.636|0.859|1.501|0.181|2.991|1.922|-2.3|2.997|-1.079|0.812|2.01|5.917|-1.486|1.985|1.358|2.957|1.873|1.436|0.92|-4.571|0.172|-5.466|1.446|-0.99|-2.064|-0.625|2.087|-0.829|-0.637|-5.429|-3.206|-0.114|1.596|1.166|-2.228|0.309|1.525|-0.871|-0.113|-0.934
01033|19654|/indices/cac-utilities|INDICES:FR|-2.2|-0.431|0.345|0.255|-2.242|0.801|0.105|1.219|4.237|-0.27|-2.403|-0.202|-0.806|0.875|1.436|-0.805|0.443|2.043|-2.096|1.272|0.601|-0.418|-0.986|-1.603|-0.16|-0.058|0.679|1.47|1.557|1.782|3.238|1.55|0.469|0.454|-2.666|-2.206|-1.124|1.994|-2.16|-1.29|-0.831|1.842|1.107|2.58|8.111|2.784|3.883|3.231|-0.306|-6.947|-1.292|-1.115|1.093|3.217|1.828|-4.079|-2.424|2.298|0.182|-2.012|2.971|-5.339|8.087|10.16|-16.549|-1.135|-1.133|1.394|1.147|-0.274|-2.758|-2.634|-0.046|1.382|0.865|-6.553|1.022|1.719|-2.717|-0.179|-0.146|1.772|-0.192|3.329|2.609|0.913|1.653|0.299|-0.526|-1.89|-0.764|-0.469|2.284|2.083|2.339|-1.285|-0.371|-1.547|-3.129|2.507|-0.4|-2.474|2.699|-1.376|-2.584|0.898|0.152|-0.775|2.381|-1.54|2.093|2.339|2.382|-0.519|-0.87|7.569|-2.362|-3.338|-1.909|-2.293|4.161|-7.933|-1.281|-2.269|5.612|1.353|1.044|2.271|-3.123|0.566|4.992|1.533|8.065|5.239|-5.327|-1.401|-1.607|4.048|6.112|-2.188|-1.046|-0.089|3.124|1.725|-3.502|2.408|1.855|-2.13|-1.218|1.783|-0.611|6.151|-3.277|2.099|-5.486|8.766|6.872|1.898|-2.154|-0.913|6.571|-4.181|-3.876|10.205|-5.296|-0.166|-8.691|-27.893|0.123|-8.689|3.96|5.837|1.304|-1.565|3.447|6.571|-0.105|0.007|-0.012|2.649|1.385|0.646|1.226|-0.565|0.321|-1.854|-0.055|0.089|-1.073|0.375|-1.837|-1.691|4.381|-2.35|-0.376|3.849|-0.797|0.925|-2.639|-2.561|1.937|-0.009|0.475|1.873|-1.248|0.312|-3.16|3.331|1.274|-3.754|2.846|-2.293|0.53|-1.225|3.08|-1.111|1.142|-0.958|-2.305|3.325|-1.712|-1.536|-3.443|-0.738|-0.296|1.581|-0.777|2.975|2.834|1.637|-0.857|-3.967|3.508|-3.538|3.157|-3.652|-3.029|5.463|2.486|-3.345|2.75|-4.666|0.383|-1.085|3.274|-0.022|-0.12|-0.936|2.169|0.28|-0.943|0.889
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-2.768|0.54|1.001|-2.169|0.175|2.079|1.676|-1.085|3.583|1.181|-3.447|-1.108|0.928|-1.563|3.104|-4.239|3.887|1.534|-0.182|3.909|5.432|-0.207|0.536|-2.85|-0.576|0.41|1.586|0.086|2.973|2.596|4.121|0.832|-0.035|1.416|-3.039|-5.001|-1.375|2.317|-1.286|-5.523|-1.707|2.328|-0.405|1.19|5.031|0.924|0.557|-1.707|2.396|-4.403|-3.925|-1.498|3.088|-1.612|2.081|-3.895|-1.59|-0.869|1.08|-0.156|0.147|-3.56|6.402|2.793|-10.365|-2.129|-3.452|3.983|0.262|-4.362|1.248|-2.617|-0.27|0.744|3.674|-1.432|2.442|1.187|-4.773|-2.025|-0.707|1.601|1.901|-1.642|1.206|-2.776|-1.162|1.452|1.014|-1.424|-0.201|1.802|-1.97|1.595|1.77|-0.29|2.87|-3.086|-1.286|0.446|0.727|-1.777|0.599|0.046|1.653|-0.861|-3.541|1.794|-0.737|-1.145|1.386|2.621|0.539|-0.315|0.095|4.012|0.687|0.034|-0.001|-1.534|4.409|-2.731|0.019|-2.448|5.471|-0.342|1.099|1.174|-1.596|2.74|0.523|0.813|7.265|6.307|-5.326|-0.13|-1.351|3.102|0.519|-1.328|0.259|1.844|-2.184|1.201|-0.086|2.127|7.013|-3.162|-2.496|1.827|-2.296|0.143|-3.535|3.085|-7.604|7.101|4.241|4.731|-4.019|1.392|3.836|-3.139|-0.516|15.68|-5.603|8.929|-9.248|-18.571|-4.268|-13.088|-0.064|0.583|2.737|-3.323|-1.214|0.844|-1.023|-0.912|1.624|1.983|2.889|-0.727|0.399|0.653|-0.038|-0.233|0.294|1.561|-0.644|1.417|-3.067|1.009|-0.307|0.388|1.739|1.591|1.938|-2.363|-0.138|-1.799|0.678|0.734|-0.55|2.359|0.617|-0.233|-0.209|1.51|-0.653|-1.283|1.054|-2.064|-1.61|0.994|1.811|0.171|1.716|1.014|-0.918|2.034|-1.659|-0.861|0.484|0.754|-0.317|1.485|-0.332|0.385|4.31|1.684|0.36|-2.897|-0.204|-2.869|-1.501|1.218|-1.288|-0.865|4.248|-1.489|-1.138|-2.457|-3.899|0.917|-0.043|-0.74|-2.4|-0.532|0.427|-0.847|1.102|-1.075
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-3.353|0.478|-4.3|-0.564|2.611|-0.532|1.814|1.664|5.632|-3.417|-2.458|-5.229|-0.519|-3.397|0.61|-3.895|3.775|2.717|-0.941|4.888|3.088|0.241|0.604|-2.832|-1.7|-1.301|-0.757|-1.836|7.969|0.37|7.262|1.028|-1.289|-2.442|-4.994|-10.84|-2.808|0.037|-2.523|-5.266|-3.803|2.426|-3.303|0.478|5.485|0.214|4.269|-5.777|0.845|-2.571|-3.711|-1.511|2.838|0.428|0.774|-9.294|-1.586|-1.002|-0.745|0.941|0.891|-0.257|3.839|4.247|-5.391|0.754|-1.336|-0.628|-0.768|-1.12|-0.676|-2.337|-2.37|1.858|0.999|-0.713|1.707|-0.432|-1.432|2.334|0.467|2.473|0.111|0.068|4.022|-1.522|-2.826|-0.594|-0.944|-3.052|1.435|0.326|0.054|1.224|2.611|1.56|1.655|-0.514|2.621|-0.198|1.367|-1.565|0.7|1.413|1.684|0.37|-1.94|1.714|0.887|0.025|1.455|2.048|0.933|1.128|0.108|1.48|-0.364|-0.472|1.307|-0.972|1.676|-0.38|-0.568|-1.608|0.128|-0.575|2.196|0.83|-3.384|4.52|-2.508|-0.748|8.57|4.237|-4.401|3.398|-3.955|2.371|3.656|-4.5|0.909|-0.788|-2.604|-0.495|0.593|-1.139|1.777|2.854|-0.789|-1.286|-0.426|1.364|-3.244|1.026|-6.808|9.129|7.198|3.835|-7.72|-0.887|1.292|-1.854|-4.741|16.67|-4.59|6.237|-12.684|-14.124|-0.3|-11.269|-1.342|3.875|0.372|-2.341|0.54|2.533|-3.447|-0.101|3.169|-1.042|1.014|1.465|2.779|0.17|1.867|-1.704|0.201|-1.766|2.765|4.931|-1.092|1.421|1.101|3.114|0.704|1.343|3.474|-1.024|-0.682|-5.567|0.231|-0.432|-0.471|2.226|-0.375|-0.02|-0.305|0.656|-0.414|-2.712|-0.104|-0.487|-0.545|1.243|-1.323|0.534|0.857|0.436|-2.739|1.808|-0.674|2.312|0.898|-0.497|0.154|2.145|1.026|2.026|3.043|0.698|-1.308|-1.677|-0.675|-0.277|-5.304|0.714|-3.516|1.828|1.973|-1.447|3.368|-1.95|-2.439|-1.475|0.366|0.503|-2.383|0.212|-0.596|-1.603|-0.844|0.757
01048|49553|/indices/hsci-energy|INDICES:HK|-3.523|0.668|1.816|-1.671|2.413|1.378|3.687|1.731|3.485|-2.091|2.758|-0.477|2.396|0.596|-0.191|-0.441|-3.71|1.935|4.913|6.036|0.186|0.93|-1.643|1.583|-0.295|-1.405|3.756|-1.504|2.877|1.063|-4.372|1.75|-3.358|4.222|-5.722|0.411|-1.505|-1.591|-2.468|8.88|-1.204|5.756|-4.157|2.016|3.164|-3.136|-3.948|1.84|-5.094|-8.214|0.084|-1.48|6.012|5.026|-1.714|-1.36|0.16|-4.825|1.458|2.524|6.744|4.685|0.063|-7.385|6.645|-3.145|-0.782|5.783|2.025|-2.285|2.49|5.143|5.31|-1.437|0.699|2.732|-0.238|3.98|-2.778|-0.903|0.857|-4.701|-2.671|-2.262|-0.934|2.334|4.029|-1.718|1.029|1.93|6.961|4.112|-6.28|3.133|1.687|-3.338|-1.64|-0.039|-5.184|-5.372|5.4|-4.371|3.762|2.013|-0.442|-0.071|-1.545|6.906|-0.099|-3.613|5.015|-1.538|1.775|-0.892|-4.935|-1.067|2.016|-1.515|10.28|1.898|5.241|-4.964|-1.78|7.881|2.843|-0.372|-0.651|2.456|-2.95|-11.882|7.125|2.153|10.531|4.655|-6.391|4.153|-3.081|1.44|0.072|-7.325|1.475|-2.575|-2.552|-1.541|-0.189|2.731|2.302|-3.625|1.514|-2.169|-0.585|4.159|-4.457|2.067|-4.755|3.96|1.891|0.869|-3.663|-2.51|3.435|-1.557|-4.257|2.813|7.449|6.218|-6.776|-16.208|0.06|-9.147|-1.264|0.628|2.751|-8.025|-4.501|-0.745|-0.02|2.63|2.346|3.2|4.311|-0.759|-2.228|-0.342|-5.897|4.31|-1.999|1.353|-1.586|3.077|-1.541|-4.414|1.241|2.746|2.667|0.93|1.01|-1.627|-4.252|-5.031|-0.883|-0.775|0.176|-0.684|-0.916|6.288|0.595|-3.108|-3.151|-1.497|-1.127|-4.07|-2.698|-1.545|-0.666|-0.117|0.786|-1.209|0.157|4.469|-3.569|-1.446|4.797|1.242|-1.404|1.535|1.657|1.011|6.229|1.271|-2.025|-7.614|0.515|-3.045|2.194|-3.02|-2.665|0.702|2.403|-3.057|-2.494|-3.506|-3.885|4.661|0.946|3.19|-2.15|3.419|6.228|-4.845|2.817|-3.148
01052|49562|/indices/hsci-info-tech|INDICES:HK|-3.395|-0.659|-1.887|-0.034|-2.951|-3.928|-3.765|-1.656|4.922|7.53|2.581|-9.641|4.011|-7.413|-2.775|-4.163|-5.739|4.6|2.015|3.917|10.202|0.821|1.086|-4.214|10.36|11.509|-7.46|8.47|6.807|16.744|-11.553|-5.021|-9.746|2.764|-2.109|-7.057|-4.78|-2.64|-2.051|4.649|-1.432|-1.851|1.385|-7.12|3.405|-8.863|0.484|-3.071|3.339|-4.769|12.16|5.34|-1.816|3.038|-0.191|-8.859|13.739|-8.371|-2.039|-2.673|4.815|-2.799|6.54|-10.048|-5.685|-8.879|-4.429|0.751|6.028|-8.527|2.852|5.558|-2.267|0.815|0.816|-5.613|0.558|-3.743|-6.252|-2.383|3.729|-1.482|-5.778|4.779|3.999|4.34|-0.452|-2.233|-5.991|1.324|5.797|7.565|-11.753|0.775|-1.751|-10.054|-5.121|4.353|-6.536|-4.661|2.51|-0.098|-1.343|3.702|-0.36|4.667|-5.907|-3.694|-1.752|1.164|-0.617|-3.821|5.531|-5.201|0.449|-2.096|-0.769|-14.344|-1.479|5.418|6.938|-3.014|10.025|4.654|2.019|3.281|-2.373|-1.215|0.734|-2.186|1.389|-0.792|-4.052|6.475|4.199|-0.414|2.28|6.307|3.188|-4.972|0.898|-3.656|-1.701|7.083|4.717|-2.863|3.118|2.008|0.072|-6.987|9.086|7.17|3.084|4.709|1.231|7.235|2.663|-1.769|2.245|1.6|2.184|-2.09|4.98|4.15|-0.489|4.584|-3.834|-8.559|2.287|-4.285|-2.107|1.508|7.711|-5.071|-3.52|2.019|3.811|0.302|2.337|2.591|4.895|1.48|0.587|2.74|-1.572|1.425|1.907|-2.972|1.842|1.22|-0.591|-1.87|-1.827|1.895|5.289|-1.936|2.575|-2.223|-4.008|-4.003|1.582|1.85|-2.278|1.516|0.482|6.327|0.329|0.183|0.249|-6.962|-5.583|-2.57|0.522|-1.56|0.227|3.868|3.317|-0.405|0.509|1.909|1.483|-1.739|4.17|-1.597|0.234|2.241|2.17|1.655|5.128|-0.796|-2.041|-0.311|-0.795|-0.945|4.881|-0.506|3.422|-6.984|15.409|-6.76|-2.626|-6.778|-5.925|-3.012|1.387|3.149|-5.665|-2.601|4.796|-9.317|5.432|-6.737
01053|49554|/indices/hsci-materials|INDICES:HK|-5.272|-1.304|-10.477|2.892|-3.241|-3.534|9.768|1.179|-0.008|5.158|-0.133|-6.126|2.424|-0.73|-1.858|-4.562|-3.178|3.226|4.592|7.296|4.342|1.17|-3.761|-2.86|5.568|4.528|1.782|-0.977|13.304|7.04|-2.345|-1.381|-3.402|4.098|-7.459|-4.367|-5.059|6.311|-8.897|3.741|-4.055|4.277|-1.257|1.074|3.028|-8.847|-3.256|1.517|-4.754|-3.226|4.209|0.829|-0.734|7.348|-3.291|-8.274|-3.007|-8.966|2.198|2.466|0.452|4.874|-0.264|-7.48|-0.316|-4.421|2.762|8.599|2.868|-7|2.782|6.435|-3.6|0.142|-1.126|-3.489|-1.27|-2.796|-2.068|0.166|3.94|-6.608|-4.797|2.028|4.578|-1.31|-3.606|-7.339|-5.069|4.842|5.392|9.955|-12.526|5.334|1.011|2.933|1.141|2.072|5.743|-2.672|5.633|-8.849|0.852|-5.059|1.993|0.321|-5.73|8.481|-0.662|2.405|2.138|4.814|2.009|-7.274|-2.992|4.594|-4.513|-9.55|15.461|12.741|5.465|-6.933|2.329|-4.048|9.058|4.555|-2.906|7.668|-2.903|0.646|2.843|7.359|0.534|11.576|-3.102|2.748|1.905|4.781|-0.176|-10.036|7.222|-3.254|2.219|0.676|2.916|-6.595|5.689|2.887|0.879|-2.578|13.072|4.943|-0.505|0.479|1.42|3.416|-0.644|-1.774|-2.276|-1.188|2.39|-1.43|1.578|7.035|-1.489|3.526|-9.909|-12.534|-1.345|-4.832|1.506|4.71|1.96|-7.378|-4.864|1.52|-2.396|4.181|4.426|-1.136|6.257|1.262|1.497|1.427|-5.012|4.692|-1.146|1.315|-1.592|1.764|-1.074|-4.531|-2.957|4.583|3.783|-0.717|0.146|-2.886|-2.088|-6.338|-1.444|1.684|-2.145|-0.848|-0.337|3.928|1.868|-2.166|2.247|-3.73|-2.884|-5.556|-2.799|-5.411|-0.016|-0.828|6.595|-2.905|2.046|0.051|-4.572|0.205|6.572|0.098|1.014|5.15|-0.75|2.559|4.453|-2.807|-0.682|-3.152|-0.843|-1.157|0.532|-2.393|0.819|-2.682|6.693|-3.48|-0.742|-6.59|-1.146|-2.381|6.169|-2.289|-3.023|2.9|2.586|-8.417|0.783|-4.716
01056|49559|/indices/hsci-utilities|INDICES:HK|-3.781|-1.971|1.004|2.707|1.33|-0.655|2.804|-1.865|0.709|-2.724|2.086|-3.771|0.579|-1.617|-1.716|0.464|-1.929|0.582|1.832|-0.154|5.325|4.327|-2.229|-0.577|5.65|-1.338|1.53|4.033|4.496|0.88|-4.832|-1.193|-3.723|-0.41|-6.367|-3.6|-3.803|0.458|-3.183|-2.45|2.144|0.438|-1.93|0.462|-0.875|-4.847|2.147|1.185|0.837|-4.246|-2.157|1.426|-0.039|3.459|1.255|-2.22|-0.095|-1.843|-1.584|-1.032|1.983|-0.466|-3.092|-1.129|-2.501|-2.354|-2.482|1.982|1.999|-3.8|-0.763|1.055|-4.729|-0.585|2.75|3.491|0.171|0.207|1.656|0.649|-0.811|-2.643|3.985|-0.009|-1.333|-4.156|1.981|-1.386|-2.573|-0.293|3.785|-0.593|-1.742|1.783|0.619|1.25|0.454|2.876|-0.739|-1.339|0.552|-2.254|2.146|-2.903|1.587|1.042|-0.722|2.885|-0.464|-0.67|1.59|0.423|-0.134|-0.499|3.261|2.746|-2.808|0.34|0.332|1.1|2.048|-3.77|1.474|-1.51|4.021|1.959|0.832|1.57|-0.755|-0.649|1.224|-0.896|2.893|4.211|-1.665|1.984|-0.364|1.104|-0.954|-1.437|-0.333|-0.178|-1.303|-1.268|-1.816|2.39|-0.793|1.918|-1.278|-1.489|-0.595|0.606|-2.119|0.306|-2.148|3.916|1.227|-4.884|-1.013|-1.927|3.133|-0.197|0.186|5.197|2.119|3.996|-10.419|-7.177|1.737|-3.481|-0.486|1.029|0.041|-4.468|-0.912|2.511|0.821|-0.165|0.466|-0.225|2.578|-0.108|-0.846|-0.237|-4.058|0.663|1.189|1.305|0.597|1.659|-0.108|-1.778|-0.692|1.613|-0.625|-1.637|-0.016|-2.364|-0.961|-0.857|-1.223|-0.567|-0.728|3.271|-0.234|0.464|1.02|0.222|-0.179|1.696|-1.404|-2.425|0.955|0.12|-1.262|-0.511|-0.351|1.097|-2.347|1.932|-1.641|-1.638|3.099|1.524|0.312|-0.598|1.218|0.527|2.727|-0.663|0.858|-1.029|0.332|0.501|0.829|0.64|1.921|-0.645|3.969|-2.495|0.51|-0.934|-3.51|-1.749|-0.14|1.269|-1.285|1.274|-0.821|-3.114|0.542|-2.784
01058|17951|/indices/cnx-auto|INDICES:IN|1.925|-0.338|4.231|1.187|2.252|-0.154|3.603|1.842|1.076|-1.082|-3.89|-0.355|-0.638|-2.062|-0.718|-1.068|2.202|3.136|-1.096|1.62|0.128|3.07|-4.221|-0.732|-1.356|0.682|1.433|-2.04|-1.739|0.613|3.901|1.742|-2.223|0.493|-3.011|1.073|-2.006|-0.008|2.255|-0.134|0.176|0.932|2.082|-0.72|2.205|1.955|3.523|1.111|6.946|-4.942|0.991|0.106|3.258|4.824|-1.009|-5.052|0.453|3.083|-1.799|2.037|3.117|-2.098|5.975|0.839|-9.166|-4.598|-1.146|-0.067|0.585|-0.591|-0.698|3.119|3.237|2.977|-0.542|-3.623|2.7|0.271|-8.409|0.35|1.182|2.411|-1.194|-3.105|6.507|4.552|1.61|0.75|2.362|-0.12|3.379|-1.119|-2.688|-0.695|2|-1.498|-2.178|0.078|-2.482|-0.199|2.519|-2.989|0.277|2.146|1.919|5.116|-0.092|1.853|0.457|-2.161|-1.149|-0.994|2.57|-4.074|-1.901|-1.335|3.486|-3.515|-3.408|1.756|9.281|-6.682|3.316|4.487|5.055|3.28|-2.079|-0.221|-1.217|4.618|2.382|4.523|3.782|3.193|-4.153|1.698|-2.5|2.478|3.867|-6.031|2.575|-0.497|-1.421|2.233|3.348|1.631|3.773|0.846|1.14|1.366|1.005|3.559|1.461|1.145|-1.046|6.592|7.834|0.371|5.469|-7.687|9.748|-5.145|1.804|23.257|-8.524|-8.034|-13.132|-10.341|-0.13|-10.314|-1.589|-3.006|-0.271|-2.276|-1.812|2.457|0.702|-0.46|0.89|0.791|3.37|-3.455|0.635|-1.459|-0.193|-2.66|5.091|0.271|7.675|-0.106|-1.977|-0.678|3.332|3.635|1.329|0.3|-0.144|-1.947|2.937|-3.18|-0.434|-6.022|-2.49|-0.996|0.76|-2.034|-1.958|0.202|-3.366|4.632|-0.092|-3.439|-1.323|-5.337|2.224|2.485|2.75|-0.015|-4.703|1.928|2.008|1.627|1.8|-3.418|-0.248|2.197|-6.614|-0.198|0.602|-4.493|-1.215|0.709|4.529|-4.319|2.29|-0.545|-1.783|1.063|7.02|-1.291|-4.339|1.9|-7.04|-7.852|-3.873|-1.902|0.249|0.975|0.223|0.362|0.595|-0.915
01059|17953|/indices/cnx-fmcg|INDICES:IN|3.097|-0.156|1.587|0.778|2.452|0.991|0.223|0.445|1.875|0.45|-1.051|-0.166|0.083|-0.537|0.284|-1.193|3.485|1.337|-0.127|-1.03|0.547|-0.324|-2.219|-1.817|2.226|2.384|0.813|-1.737|0.025|1.287|-0.734|2.586|-1.507|-1.334|-1.001|3.848|-1.471|0.392|2.099|-0.411|1.15|-1.103|1.044|-0.036|2.419|1.401|5.679|2.507|4.176|-3.11|-2.208|0.082|-0.788|4.498|-1.052|-2.421|1.135|-1.089|-0.342|4.387|3.348|-3.425|3.283|2.847|-1.883|-3.305|-0.472|-2.231|3.648|-1.697|-2.653|-0.128|0.757|1.805|1.306|-4.586|1.844|-0.131|-3.395|-0.119|0.524|1.277|-1.679|-6.048|3.46|-1.004|-1.684|0.716|0.545|0.874|3.624|0.579|4.761|0.47|1.714|-1.386|0.842|0.191|-0.089|0.584|-0.773|1.796|1.448|0.709|0.576|-0.261|1.928|1.487|-0.304|-3.234|-1.135|1.085|3.123|-0.617|2.903|-0.875|2.827|-2.681|-1.743|-2.067|4.6|-3.803|-0.577|1.031|-0.335|0.81|0.038|-0.763|6.206|2.011|0.841|0.744|3.554|2.454|-1.188|0.375|-0.845|-0.285|1.269|-2.716|-1.651|0.466|-1.359|-1.11|1.173|-0.802|2.002|-0.472|-1.337|2.006|0.957|2.595|3.649|-1.496|-1.342|0.836|5.437|3.069|0.743|-6.66|0.114|-1.937|0.861|9.102|3.097|-0.737|-1.055|-9.431|-1.273|-4.328|-0.034|-0.528|0.111|-2.223|0.33|3.296|0.868|-0.12|-0.695|-0.23|-0.361|-1.417|0.539|-1.535|-2.059|-1.548|2.412|0.585|3.568|0.294|-2.252|3.991|4.348|-0.201|-2.077|3.54|-2.191|-1.407|1.284|-0.726|0.395|-0.767|-2.406|1.446|0.415|-1.81|-0.018|0.406|-0.384|0.011|2.054|-1.316|-2.267|-0.387|0.083|2.225|-1.492|0.406|0.819|0.026|1.632|0.765|-0.232|-1.545|-1.427|0.875|-1.972|-0.711|1.884|-1.158|1.14|-0.565|2.352|-1.502|3.017|0.311|1.47|-0.367|2.939|-2.883|2.457|1.004|-6.331|-2.135|-1.874|-1.17|-4.732|1.624|0.141|2.749|0.159|2.197
01060|17966|/indices/cnx-consumption|INDICES:IN|2.429|-0.875|2.063|1.204|2.151|0.338|1.164|1.028|0.765|-0.265|-0.733|-0.182|0.195|-2.285|-0.248|-0.864|1.523|-0.792|-1.095|-0.603|-0.696|1.312|-2.78|-2.127|0.075|1.101|0.694|-1.878|-0.892|0.58|1.086|2.011|-2.775|-0.365|-1.569|1.603|-1.001|0.376|1.788|-0.087|1.343|0.282|1.991|1.086|2.617|1.555|5.356|0.853|5.23|-4.281|-1.573|0.204|-0.312|3.711|-3.26|-4.684|0.184|0.373|-1.005|3.059|3.227|-2.93|4.357|3.189|-4.839|-2.73|-0.099|-1.306|2.657|-2.342|-2.936|0.039|2.218|2.433|0.617|-4.062|1.575|-0.334|-4.032|0.323|1.985|1.869|-0.631|-6.202|3.724|1.649|-2.218|1.035|2.29|1.022|5.39|-0.276|2.116|0.469|2.169|-0.949|0.865|-0.054|0.06|0.337|0.458|0.422|0.835|1.465|1.501|1.446|1.002|1.449|0.31|-2.874|-1.149|1.27|2.232|-1.06|0.107|-0.847|2.999|-3.584|-1.814|0.117|4.953|-4.839|0.335|0.354|2.092|1.976|-0.309|0.832|2.916|4.591|0.205|1.67|2.695|2.757|-1.026|1.545|-1.867|0.718|2.613|-4.416|0.117|0.166|-1.054|0.235|2.843|-0.531|2.273|0.043|-0.13|0.959|0.237|2.539|2.196|-0.143|-2.104|3.551|3.835|2.821|2.429|-6.488|2.527|-1.651|0.265|13.77|-1.672|-3.052|-6.795|-8.877|-0.52|-5.283|-0.214|-0.213|1.945|-2.049|0.133|4.025|0.822|-1.143|0.234|1.114|0.044|-1.706|0.717|-1.152|-1.016|-1.925|1.688|-0.106|4.005|1.365|-2.658|1.707|4.511|1.298|-1.466|2.242|-0.515|-0.621|2.474|-1.277|1.11|-2.033|-3.085|0.094|0.772|-1.799|-0.869|0.794|-0.821|3.171|0.993|-2.376|-1.513|-1.888|0.869|1.11|-0.37|0.714|-1.078|1.815|1.254|0.404|0.655|-3.198|0.569|2.347|-3.771|-0.81|0.648|-2.117|0.53|-0.524|3.459|-1.981|3.113|-0.463|1.396|0.751|5.244|-1.365|-1.602|2.531|-6.465|-4.479|-2.512|-1.311|-3.042|0.624|0.357|1.496|0.325|1.609
01061|17958|/indices/cnx-mnc|INDICES:IN|1.329|-0.678|2.156|1.468|2.942|-0.375|-0.196|1.153|1.52|-0.896|-0.767|-0.323|0.476|-1.762|-0.416|0.388|1.494|-2.409|-0.798|0.262|0.399|1.013|-2.941|-1.945|0.485|1.807|0.602|-0.795|0.101|1.57|0.855|0.88|-2.243|0.717|-0.746|0.902|-0.334|0.216|1.455|-0.487|1.049|0.089|0.488|0.313|2.554|1.012|4.227|1.41|3.322|-4.286|-1.832|0.098|1.221|3.328|-3.15|-3.78|-0.516|-0.402|-0.932|2.911|3.146|-2.583|2.755|0.787|-3.847|-2.207|-1.331|-0.966|2.287|-1.777|-2.766|0.443|1.29|2.083|0.685|-2.702|2.184|0.631|-3.171|-1.207|0.867|1.606|0.312|-3.775|1.6|1.565|-0.98|0.254|0.014|1.116|3.353|1.648|0.169|0.688|1.328|0.037|0.2|0.837|0.539|-0.22|1.772|-0.711|1.42|1.942|0.813|1.502|0.471|2.344|0.882|-2.139|-1.929|1.14|2.7|-0.445|-1.332|-0.553|2.941|-0.824|-1.804|0.134|4.305|-4.489|-0.055|-0.155|3.151|1.217|0.12|0.317|1.742|1.931|1.596|2.117|1.062|1.164|-0.406|0.974|-0.991|0.659|2.325|-3.469|0.969|0.019|-1.173|-0.055|2.671|-0.07|2.57|-0.12|-0.171|1.023|1.786|0.512|2.456|0.403|-1.577|3.989|4.632|-1.122|1.926|-5.375|3.728|-1.607|2.775|12.309|-0.552|-2.896|-9.586|-8.663|0.567|-6.046|0.235|-1.006|3.34|-3.024|0.3|2.574|0.062|0.314|-0.064|0.036|1.066|-1.306|0.717|-0.867|-0.865|-2.307|2.271|-0.373|5.09|2.446|-4.098|3.009|5.195|1.901|-0.759|2.595|-0.924|-0.698|2.156|-3.239|-0.278|-1.808|-2.152|-0.868|1.044|-1.59|-0.131|-0.143|0.726|2.967|1.276|-2.53|-2.32|-2.412|0.049|0.963|-0.118|1.754|-1.317|0.776|0.038|1.524|2.579|-3.924|-0.549|-0.037|-2.444|-0.154|0.266|-2.13|0.548|-0.658|2.866|-1.735|3.093|-0.852|0.19|1.299|6.184|-2.785|-1.516|1.71|-4.448|-2.808|-3.795|-0.441|-4.374|0.636|1.337|0.791|-0.145|2.019
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1.149|-0.109|-4.278|-0.337|7.331|2.057|1.786|0.588|4.221|-3.159|-4.541|-2.847|9.747|-5.075|-2.769|0.795|1.768|-9.66|-1.175|0.15|-1.042|11.057|-10.278|0.828|4.774|1.329|5.184|2.352|6.461|2.723|5.078|10.986|-2.327|0.801|-1.922|-3.119|0.555|4.339|0.975|4.435|-1.066|1.774|1.596|-0.106|7.71|-0.828|6.62|-0.508|3.893|-7.665|-0.693|2.427|1.279|3.548|-8.784|-4.446|-1.012|-3.928|-1.509|3.904|4.832|-1.504|3.32|3.022|-3.196|-5.71|-4.661|-0.957|3.291|6.914|-2.65|4.107|5.657|1.354|-3.208|-7.763|6.182|0.186|-6.52|-3.431|-1.387|4.524|0.067|3.928|6.531|1.967|6.074|-4.419|4.962|-0.47|3.881|1.085|-5.85|-2.243|0.068|0.548|-1.405|-0.255|-2.098|0.582|5.371|-3.833|-0.696|1.983|4.048|7.016|3.683|2.968|4.476|-3.507|-6.962|-1.057|4.734|-3.335|-5.381|-1.243|-2.146|-2.943|10.732|-2.281|25.573|-2.344|-4.114|5.866|1.125|6.21|-3.497|-3.44|7.686|8.955|6.068|4.055|2.71|9.064|-4.482|3.873|-4.721|3.184|1.258|-7.962|-3.855|-1.371|-8.712|7.956|4.112|-0.13|1.091|-1.867|0.478|-3.903|1.728|-2.578|5.979|4.907|-2.502|22.738|3.642|-8.09|1.212|-11.625|5.025|-3.999|0.987|5.684|-8.013|-8.459|-6.979|-12.344|-7.751|-10.298|-1.911|-4.409|-2.234|-3.28|-0.226|-0.388|-2.492|-1.719|-0.095|0.008|4.464|-7.828|4.305|4.163|0.833|-4.146|10.522|2.301|3.78|-0.32|-8.528|-5.807|0.44|5.48|-3.763|2.991|-7.722|0.285|-2.239|-7.249|-5.132|-5.049|-3.776|3.048|3.892|0.959|-1.662|-4.302|-2.384|12.807|-2.425|-2.172|-2.29|-1.577|-2.713|0.223|-1.331|6.887|0.815|5.503|3.718|1.966|3.08|-6.955|-1.216|-0.651|-4.322|-2.407|1.117|1.468|1.498|1.839|5.486|-3.104|-0.159|-2.746|2.522|0.181|13.615|-4.211|-0.671|1.811|-1.646|-4.717|-8.464|-1.268|-5.415|3.139|-0.231|-0.886|0.366|4.697
01072|17952|/indices/cnx-energy|INDICES:IN|2.173|-1.318|0.39|0.894|2.368|-0.13|1.751|0.007|0.889|-0.201|-0.166|1.922|1.468|-2.326|0.642|-1.381|-6.337|-7.519|1.054|0.52|-0.545|3.979|-5.407|-0.26|-2.433|2.175|-0.139|-1.73|0.222|1.52|2.261|3.353|-3.157|1.183|-3.467|-4.431|0.129|1.221|-1.319|0.934|1.12|2.821|1.538|1.548|2.632|2.534|0.932|0.423|-0.554|-6.406|-0.286|1.452|-3.487|4.284|-10.556|-0.892|-0.982|2.426|2.475|4|2.404|2.09|1.202|2.094|3.818|-3.872|-0.037|-0.605|0.09|-1.512|0.756|5.472|4.179|0.191|-0.733|-2.878|0.738|-0.39|-1.87|-1.714|2.651|1.497|-4.301|-1.962|3.615|3.922|5.911|1.267|1.401|1.024|4.972|3.069|-1.669|1.366|2.523|-2.921|-0.328|0.342|-0.929|-1.387|-1.007|-3.044|2.107|4.095|1.244|3.61|1.953|1.467|2.813|-1.7|-1.306|-2.371|1.639|-4.044|-1.723|-0.566|3.378|0.599|5.23|1.938|7.775|-6.377|-0.469|0.498|1.643|0.685|-2.154|0.162|1.657|4.133|1.83|0.57|4.535|1.355|0.511|2.329|-1.829|-1.435|1.507|-6.026|-1.036|3.289|-3.356|-0.712|4.485|-0.665|1.234|-3.691|6.382|1.658|-0.491|-0.415|2.046|4.904|-0.5|6.622|4.79|-1.204|-2.181|-1.961|5.231|1.789|2.454|10.09|2.467|-2.601|-6.92|-12.152|-2.259|-8.918|-0.405|-0.93|2.366|-5.332|-2.507|0.863|-0.714|0.689|-0.847|0.082|1.621|-2.59|0.066|2.3|-0.342|-2.869|1.925|-0.692|4.34|-0.094|0.921|3.529|0.896|0.93|1.454|0.673|-2.114|3.103|-1.93|-3.263|-1.986|-1.357|-2.439|-1.423|0.598|-1.03|-0.701|-1.988|1.801|4.689|0.289|-6.485|0.833|0.583|1.03|-0.011|-1.896|2.054|0.661|4.518|3.33|0.547|1.085|-2.632|0.253|0.038|2.482|4.807|-0.751|-2.274|1.483|0.623|0.417|-2.166|2.47|-2.333|1.691|0.495|3.561|-3.499|-1.608|7.268|-15.412|0.783|-1.372|-0.913|1.106|-0.706|4.098|-0.817|1.116|3.485
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1.107|0.344|2.585|0.941|-0.277|-2.224|5.681|-1.302|3.932|-1.288|-0.507|-1.499|1.254|-1.036|1.822|-0.231|0.494|3.538|-0.95|3.667|2.972|-2.969|-1.144|-1.407|-1.361|1.988|-1.822|-1.239|3.393|-0.413|1.07|0.887|-3.656|1.169|-7.265|-3.426|-1.101|1.676|0.491|0.106|-3.106|1.243|0.088|2.678|3.05|1.048|-0.09|1.21|-1.001|-7.75|-1.048|2.568|-0.237|-1.001|1.348|-1.781|0.752|2.575|0.765|-1.345|2.61|0.117|0.76|-2.615|0.172|-2.916|-0.282|-0.795|1.161|-3.023|-4.565|-3.316|2.716|-2.408|2.618|-0.383|2.351|1.881|-3.591|-2.378|-1.687|0.578|-1.531|-1.338|2.835|3.971|-5.433|-1.436|0.827|-2.55|2.641|4.931|-7.317|-2.597|2.32|-2.773|-0.754|2.055|-4.409|-1.254|1.093|-0.299|0.052|2.992|2.008|-0.286|2.302|3.129|-2.926|-3.31|1.42|-0.068|4.211|-3.27|0.713|0.342|1.371|-3.617|-2.529|-4.128|9.957|-8.44|7.756|-1.9|17.356|1.318|0.985|-0.739|0.08|4.524|1.202|0.704|5.866|3.644|-1.421|0.244|-2.883|1.896|4.3|-6.283|4.653|-0.044|-0.09|4.041|-6.158|8.859|6.771|2.664|-2.111|9.983|-1.792|-0.541|-0.518|-2.702|-5.271|9.569|4.337|3.677|-3.466|0.308|5.157|-4.317|0.014|14.581|-2.176|12.106|-15.017|-15.807|-0.904|-8.158|-5.281|1.682|2.59|-6.591|3.086|2.124|-1.497|-2.129|-1.142|1.22|2.386|0.183|-1.422|-2.29|1.962|1.122|1.65|0.715|0.125|-0.09|-3.459|0.281|0.899|1.265|0.348|1.51|0.161|-2.119|-0.696|-2.076|0.042|-0.747|-1.436|-0.386|0.099|1.02|0.899|1.802|-0.006|-0.323|-3.091|-4.263|0.741|-1.618|1.938|1.584|4.468|-1.571|0.773|2.146|-4.489|1.839|0.739|-0.605|-1.573|1.679|0.262|5.202|0.216|1.566|-2.115|1.311|3.724|-0.14|6.068|-4.389|1.133|-1.109|0.387|-5.054|-0.98|-5.896|-4.652|0.932|0.266|-0.545|2.973|-0.361|-0.358|-0.8|2.126|-1.303
01082|19672|/indices/aex-telecommunication|INDICES:NL|-0.215|-1.276|-0.393|-0.121|1.815|1.309|-3.866|2.488|1.401|0.031|-0.834|0.621|-0.093|-0.923|5.008|1.309|0.197|0.296|0.629|0.033|4.498|-2.1|1.689|-2.975|0.47|2.302|3.89|0.718|-0.107|-0.108|3.412|-1.281|-0.655|-0.83|-4.017|-5.311|-2.368|-1.607|-0.157|-1.943|3.577|-2.492|-0.311|-2.008|-2.636|-0.207|-0.383|0.682|1.079|0.908|-2.218|0.118|0.536|1.911|-0.813|1.187|0.061|-5.334|4.71|4.02|1.531|3.704|0.699|0.603|-1.518|-2.1|-0.386|4.965|2.139|2.801|0.535|1.117|1.612|0.146|1.301|2.281|2.334|-1.57|1.595|-2.798|0.342|1.973|-4.998|-1.126|1.85|0.633|-2.999|0.399|-1.289|3.368|-0.222|-1.168|-0.146|-1.437|0.578|2.405|-0.515|1.23|1.782|0.381|0.344|-1.838|-1.912|-0.693|-2.597|0.286|-0.036|-2.163|-2.017|6.519|-3.885|-2.124|0.621|1.08|-2.909|6.522|2.474|-4.48|-3.176|9.458|3.843|-1.775|-0.034|-0.618|4.541|-0.813|-0.232|8.954|-2.428|-0.813|0.472|-0.067|9.824|-1.65|-2.399|0.709|4.322|7.655|0.64|-3.248|-2.351|6.497|-5.233|-0.828|-0.1|3.407|-2.666|-3.749|-1.313|2.615|-2.43|4.458|-3.069|5.448|-6.016|7.949|2.584|1.626|-2.394|0.995|6.557|-5.857|-2.017|5.081|-1.777|2.755|13.346|-22.049|-3.808|-17.188|-0.293|-0.27|3.929|-6.676|-0.074|3.099|0.586|1.075|0.153|2.201|-1.121|-2.88|1.438|-0.04|-0.784|2.008|-3.1|-2.481|1.226|4.414|-0.526|2.979|7.264|-1.73|-2.704|4.148|-1.942|2.044|0.091|9.058|0.328|0.092|-1.913|-0.248|-0.396|-0.47|2.54|1.387|1.712|-0.564|-2.478|1.716|1.032|0.286|0.845|-1.774|1.215|3.219|0.077|3.776|-0.645|1.137|1.208|0.926|-1.473|7|0.572|-1.5|-1.506|3.278|-1.786|-4.648|-0.989|0.117|15.05|-6.988|-0.824|2.596|3.079|-7.04|5.419|-2.373|1.179|-1.685|3.531|1.531|-3.736|-2.587|2.108|-3.242|-1.437|-8.086
01085|19667|/indices/aex-financials|INDICES:NL|-0.775|3.123|1.591|-0.42|-1.637|-1.848|3.006|1.586|3.452|-0.864|-10.041|-4.587|2.604|-2.385|0.953|1.443|-0.64|3.287|-1.657|2.637|5.022|-1.733|1.705|-2.02|-1.43|0.215|0.219|1.687|2.982|3.782|3.395|2.305|-0.121|0.975|-1.915|-5.295|3.257|0.738|0.456|-2.54|-2.926|1.18|-0.208|3.939|3.028|-4.575|0.605|-1.57|0.191|-2.135|-3.708|-0.649|3.582|-0.163|4.483|-4.047|-3.661|-0.123|0.431|-0.244|2.473|-0.413|6.392|2.572|-12.8|-6.59|-4.359|0.234|1.715|-0.773|-3.478|1.542|2.992|0.597|2.406|0.02|0.866|0.671|-5.06|-2.342|0.205|0.505|-0.424|0.602|0.781|1.729|2.358|0.707|0.544|-0.419|1.256|2.355|-2.054|2.868|3.305|1.502|0.961|-2.016|-0.838|0.09|0.34|-1.692|-0.384|0.165|1.045|-0.123|0.88|0.857|2.127|-2.36|0.302|0.625|2.25|-0.393|0.734|2.48|4.665|0.022|3.574|4.244|5.218|-3.501|-1.602|-1.657|5.564|-1.021|1.24|1.731|-4.583|-0.159|4.41|2.629|11.302|4.031|-7.386|0.953|-2.569|3.899|4.287|-6.04|-3.36|0.676|-0.859|5.089|-3.355|0.787|6.948|-4.59|-2.563|1.702|0.104|4.637|-1.368|-0.127|-8.33|15.058|6.533|5.893|-4.313|0.064|6.65|-3.141|-6.625|14.824|-7.709|5.598|-5.685|-23.575|-6.644|-12.666|-3.042|2.173|3.867|-3.227|-1.665|-0.554|-1.116|0.909|-0.374|1.486|0.445|-0.342|-0.312|-0.98|-0.869|3.561|-0.794|1.467|1.611|4.182|-2.895|-1.593|0.03|5.581|2.102|1.384|-0.921|-0.835|-3.931|-5.434|-0.049|-0.753|-0.738|2.442|0.917|0.47|-0.662|1.856|-1.694|-2.506|-1.221|-4.731|-0.765|-2.462|1.328|2.513|2.977|1.179|-3.304|3.434|-4.29|2.486|-0.003|1.027|-0.067|-1.106|1.027|4.244|1.471|3.699|-1.012|-4.596|-0.272|-4.559|-0.611|-1.353|-2.984|0.893|5.156|-3.181|0.22|-3.471|-0.963|-1.615|2.94|0.295|-2.98|-1.149|1.105|-1.663|-2.615|-0.097
01088|19671|/indices/aex-technology|INDICES:NL|2.87|6.457|-0.044|1.233|-1.53|-2.085|-1.057|-2.888|3.785|3.263|1.842|-3.725|3.016|-6.163|-0.573|-3.364|0.318|4.842|-1.711|7.855|10.667|-1.055|-2.936|-4.879|1.556|2.663|-0.148|4.285|15.65|3.738|-2.503|8.499|-9.34|2.392|-0.799|-5.882|-5.72|1.798|-7.109|-1.837|-0.713|-1.097|0.507|1.056|10.96|-0.122|3.974|-0.212|7.94|-7.263|-1.725|-1.649|5.544|-2.155|1.359|-6.131|-1.544|-0.154|-2.23|-6.104|0.018|-2.053|10.797|3.301|-10.309|-3.653|-2.193|-0.546|-0.113|-9.386|-1.929|1.284|-5.267|0.891|5.394|-3.506|1.087|-1.382|-9.037|3.282|0.813|1.918|-0.031|3.481|5.394|1.956|-10.493|0.718|-2.395|-0.269|4.295|4.155|-2.216|0.989|2.055|-1.713|5.083|1.842|-1.728|0.08|1.112|-1.678|1.105|1.728|3.877|-0.393|-4.704|-0.015|-2.821|0.52|0.9|-1.118|3.844|6.452|1.675|2.64|-5.987|-7.354|0.813|6.421|4.179|-4.161|6.781|4.753|2.183|0.016|0.613|0.824|-0.514|1.515|1.853|2.254|-2.634|10.708|2.404|-4.79|2.965|1.925|2.922|-0.58|-0.811|0.709|-5.602|3.506|0.657|-0.477|1.514|-3.445|-2.986|-3.17|3.379|4.043|-0.36|5.719|-2.503|5.557|-1.962|3.777|1.126|4.579|2.172|0.524|4.327|8.645|-1.948|11.52|-0.274|-14.748|0.076|-11.696|-2.019|4.495|7.765|-5.217|-2.214|0.368|3.861|0.016|0.553|4.754|2.735|-0.17|-0.306|0.053|0.215|1.425|0.204|-1.206|-1.348|3.715|-1.876|-1.994|-3.162|2.661|7.224|6.146|-0.533|0.007|-2.973|-5.097|5.145|7.895|-0.589|1.269|2.979|4.362|-1.541|2.645|-0.891|-6.35|3.763|-5.3|0.318|0.944|2.338|-0.163|6.982|0.039|-1.264|6.684|-1.95|-0.842|0.265|3.281|1.084|0.833|7.513|1.525|4.965|-1.898|2.57|-7.003|1.647|-4.834|2.881|-1.747|-2.916|-0.748|5.055|-4.975|2.762|-6.287|-0.601|-0.33|2.545|-0.938|-8.805|0.81|1.47|-4.001|-2.253|-0.921
01097|11328|/indices/tpisi|INDICES:SA|-0.609|-3.847|4.935|-2.538|3.775|5.641|0.61|0.281|2.217|0.718|-2.227|2.5|-2.465|-2.429|2.136|-1.19|-0.476|2.765|0.813|0.581|-1.367|3.664|0.144|-2.109|-5.163|0.214|-0.882|-1.661|-0.37|-2.026|-1.831|0.344|-0.769|3.087|-2.997|-2.759|0.171|-1.711|-3.96|-1.622|-0.027|0.139|0.446|2.226|6.007|-3.269|-2.998|5.245|-3.441|-5.389|-1.108|0.254|0.372|-1.773|1.295|1.235|1.933|1.751|-0.822|2.974|-1.867|3.812|-4.968|0.875|5.759|6.077|1.368|1.209|-0.072|0.255|1.324|2.053|1.393|-0.698|0.253|0.385|0.228|-2.888|-3.061|-1.327|-0.285|-0.937|0.687|1.361|-0.999|2.938|2.547|-0.423|0.191|0.509|0.763|-0.693|-0.467|0.694|-0.267|-0.261|-0.043|-0.041|0.05|0.117|-0.275|-0.19|0.126|0.204|-0.16|-0.727|0.502|-0.366|1.25|-0.522|0.307|-1.06|2.964|-1.446|-0.165|1.784|1.486|-0.409|0.963|1.52|-2.192|0.006|-1.073|1.051|-0.85|0.416|-2.053|0.017|-0.452|0.459|0.468|0.137|2.685|1.245|-3.343|-1.622|0.429|-0.613|-1.231|1.452|1.209|-0.497|3.023|2.318|2.36|0.565|0.282|-0.041|-1.092|0.7|1.861|-0.38|0.39|0.728|-0.618|-0.621|0.062|4.845|0.223|-0.275|4.01|-2.273|-3.513|3.736|4.3|1.16|-2.762|-8.666|-1.307|-0.536|0.485|-1.553|-2.631|-0.545|-0.891|1.642|-2.64|-0.232|-3.061|1.557|4.975|-1.745|-0.406|1.199|-0.018|-0.317|-0.38|3.335|-1.564|2.285|7.964|3.83|-1.995|-1.604|3.464|-0.918|-0.339|1.288|1.86|1.223|-6.175|1.923|1.214|2.285|-0.252|0.374|3.749|0.302|1.137|0.369|-5.012|-2.95|1.112|-0.417|-0.525|-1.358|1.097|-0.957|0.689|-1.198|2.653|-0.454|0.512|-1.495|-4.194|-1.748|0.359|-1.671|4.035|0.734|-2.609|-1.443|-2.415|3.788|2.055|-0.869|-1.267|-2.059|4.943|0.321|-6.952|-0.495|3|3.828|2.685|-3.414|-2.938|5.921|-0.784|-5.291|-1.66|-0.234
01098|11321|/indices/tbfsi|INDICES:SA|-0.995|0.57|1.142|-2|-0.273|1.252|-0.817|7.333|-0.993|5.212|-6.112|2.564|-1.446|-3.486|-0.105|-4.901|0.426|1.643|0.749|-1.659|-0.537|2.359|-0.346|2.222|-9.558|-1.447|-1.97|-2.79|0.235|-1.159|0.08|3.246|-2.778|6.966|-4.618|-4.27|1.15|-3.838|-1.735|-0.903|1.175|0.979|0.619|1.005|6.148|0.124|-2.32|4.252|-6.646|-4.513|-2.194|2.288|-1.178|-7.316|-3.783|0.645|-0.031|1.995|5.534|1.697|0.924|3.519|0.337|-0.904|-1.941|0.441|5.53|-0.538|0.49|-0.41|2.263|5.999|3.573|0.716|2.543|1.007|0.365|-4.961|-4.917|-0.296|4.982|0.955|-0.998|3.539|2.032|5.223|0.514|-1.954|-1.148|2.096|0.454|-1.429|1.536|3.107|5.273|0.326|-0.028|-2.39|0.086|0.974|0.745|2.601|0.014|1.891|0.497|0.872|0.265|-4.823|6.972|3.845|-3.407|1.216|6.015|-2.612|-0.667|6.807|2.586|1.182|2.627|6.685|-2.972|-1.758|0.372|3.136|-1.525|0.181|0.635|-0.066|-0.253|-0.76|1.011|2.634|5.462|-0.558|-1.341|-2.634|3.429|1.381|-0.888|-2.19|3.611|-0.149|-1.697|1.085|5.203|3.538|-0.218|0.848|0.004|-0.274|1.283|0.985|-2.734|-1.793|1.828|3.181|-0.157|5.628|0.175|-5.735|9.133|-5.146|-3.85|7.158|4.333|0.987|-7.067|-15.527|-3.289|-3.95|0.98|-2.347|-0.657|-3.149|-0.74|3.617|-2.149|-1.11|1.13|2.153|3.787|0.738|-1.876|1.572|4.286|-0.56|-1.355|7.496|-2.635|-4.587|-1.447|1.836|0.674|-2.424|-3.274|-5.438|-0.719|1.085|-4.494|-1.769|-2.683|1.493|0.952|2.393|-3.401|-3.298|7.635|1.147|-3.968|3.852|-4.066|-6.462|1.1|1.125|2.558|1.733|4.325|3.131|1.567|-0.857|0.539|-2.002|-0.741|-0.181|1.09|1.281|0.88|5.512|6.192|1.856|-0.006|-0.655|0.296|3.685|1.741|-1.466|-1.904|-1.721|4.221|-2.074|-0.971|-0.974|1.887|2.88|1.814|-1.021|-3.809|2.046|0.448|-5.3|-1.414|-0.916
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-1.915|0.835|-0.368|0.562|1.636|3.905|0.555|-1.831|7.556|4.278|-0.227|3.654|0.369|-2.22|2.478|-2.719|2.071|2.253|-1.184|2.403|-0.157|3.426|-4.524|3.988|-4.89|3.529|-0.924|1.187|-7.063|-1.972|-2.496|0.617|2.642|8.929|0.931|-0.949|1.891|-4.698|-1.407|-0.375|-2.774|-0.184|4.408|1.975|4.751|0.322|0.679|0.774|-3.996|-0.657|-2.626|-0.272|0.418|0.93|-2.604|-0.302|-1.19|6.647|1.159|1.436|-0.428|5.652|-0.733|4.47|-1.387|-0.561|2.2|0.596|-0.067|1.007|-0.325|4.84|2.213|-0.104|0.907|-0.274|-0.206|-0.479|-1.244|-1.254|-2.594|-0.057|-0.133|2.609|-1.08|-2.101|-1.287|-1.989|-1.614|-1.213|0.937|-2.992|-2.55|5.253|5.315|2.72|-0.38|1.523|-3.352|1.104|-1.691|0.187|3.536|-0.05|2.81|0.229|0.812|1.929|5.535|1.85|2.038|4.588|5.755|-0.296|-0.354|-0.052|1.25|-0.345|0.292|2.105|-2.588|0.034|0.65|3.68|-1.349|2.364|-0.866|1.905|-3.226|2.991|2.943|-0.72|0.878|2.078|-5.09|1.138|3.288|0.78|2.113|-3.717|7.788|0.724|2.025|1.985|1.419|0.642|0.563|3.449|0.876|0.453|5.869|6.075|0.197|5.66|3.55|1.342|-0.075|-0.395|2.68|0.471|7.38|-2.685|-2.035|1.399|5.902|-3.186|-8.202|-8.646|3.028|-1.837|0.757|-0.832|2.321|-2.293|3.234|2.387|-3.928|1.469|3.522|1.123|0.886|-0.759|0.675|-0.206|-0.906|-1.579|-1.881|1.243|-2.748|-2.445|0.041|0.529|1.245|-0.53|-1.795|-0.877|-0.066|0.207|0.727|0.262|-2.948|1.981|1.097|0.566|-1.992|-0.406|3.583|0.57|0.465|-0.753|-4.19|0.158|2.999|-3.109|1.943|0.485|0.96|-0.226|1.494|-1.032|-0.189|0.672|0.432|0.026|-1.524|0.719|0.165|-0.658|1.103|0.771|-1.38|0.464|0.538|2.206|3.51|-1.926|2.601|-4.957|8.569|-1.362|-9.073|-3.682|2.933|-0.033|-3.339|-1.479|-4.956|1.397|-1.106|-5.376|-1.563|-7.179
01103|11325|/indices/tivsi|INDICES:SA|3.528|3.444|1.211|-0.539|2.66|-0.476|2.264|3.63|3.676|2.522|-1.129|0.318|1.327|-0.964|2.792|-3.16|0.214|1.099|0.975|4.228|3.645|-1.145|-0.316|-1.31|-5.534|-1.187|-2.765|-3.242|-0.86|-4.214|-0.606|0.608|-1.138|5.906|-0.694|-5.431|2.015|-4.442|4.366|-0.988|0.192|4.36|7.868|-0.29|0.127|0.582|-5.567|1.403|-8.305|-13.05|-0.49|1.566|0.847|2.325|-1.163|1.621|-1.442|1.973|-1.339|-2.443|5.007|2.161|-2.265|-1.365|-2.958|-2.903|-1.754|-0.764|0.128|-2.437|1.494|2.562|2.184|-0.552|-2.138|2.841|7.193|-5.398|-0.454|-2.596|-4.779|-3.274|-1.144|-0.024|-4.06|-0.848|-1.503|-0.975|-0.271|-0.105|2.598|-0.4|-3.633|-0.07|0.403|1.12|0.605|-1.754|0.206|2.291|-0.227|-0.61|5.047|1.624|2.466|1.247|1.915|0.759|2.35|3.025|-0.495|0.449|2.537|-0.329|0.251|3.372|1.533|-1.128|4.423|6.499|-4.337|0.172|-0.804|4.093|-1.512|0.267|-0.908|6.866|-0.275|0.543|3.359|6.423|7.192|1.851|-12.515|0.519|8.014|0.874|4.993|1.485|1.057|5.531|3.269|3.747|1.514|2.924|1.932|-1.923|3.484|2.38|4.41|0.943|-1.732|2.089|6.559|3.149|-0.062|0.718|2.191|-4.937|11.155|-2.672|-2.444|5.302|7.315|-2.344|-13.313|-16.575|-3.311|-3.461|-0.371|-1.287|-1.262|-2.959|2.576|6.946|-2.583|3.132|3.814|3.835|2.355|-0.54|0.235|0.246|0.792|3.103|-1.018|3.394|-3.427|-4.132|1.828|4.212|-2.991|-3.083|3.625|-3.568|1.702|-0.14|0.512|1.5|-2.089|1.089|2.569|1.07|-0.944|-0.112|7.244|0.922|-1.217|1.658|-6.635|-4.138|-0.481|-1.937|-0.514|0.224|-2.266|-1.24|3.658|1.895|1.037|-2.609|-1.763|-2.164|-1.593|6.127|1.202|-0.208|0.617|-0.485|-1.619|-1.642|-1.283|2.568|1.888|-7.694|-1.279|4.34|3.588|7.653|0.833|0.818|0.194|-0.718|-0.381|-2.039|-2.943|1.339|0.428|-2.064|-0.585|-1.913
01105|11332|/indices/ttrsi|INDICES:SA|2.437|2.645|0.267|0.987|0.401|0.476|0.37|2.658|1.158|1.717|-1.643|2.319|1.247|1.253|2.053|1.654|0.446|2.293|-0.456|1.315|1.106|-0.946|1.62|-1.276|-1.81|-2.217|-0.125|-0.274|-0.189|-0.12|-0.252|1.321|-2.194|3.557|-1.547|-3.785|1.932|-4.074|1.986|-2.926|1.432|1.918|3.569|1.037|3.78|-0.767|-0.037|2.444|-4.228|-7.476|-0.971|2.634|-3.248|-5.266|-1.371|-0.039|-0.831|1.233|0.585|-1.896|1.154|0.769|-1.836|4.426|-2.956|-0.926|-1.132|-1.818|1.926|-0.957|2.606|3.487|1.483|-2.732|-2.906|1.672|7.089|-5.159|-3.788|-0.196|-2.962|-2.718|-3.189|2.04|-2.469|-1.555|1.393|-2.613|-0.731|0.136|1.581|1.547|-4.643|2.346|-1.338|1.402|0.979|-1.152|-0.647|1.426|1.417|-0.731|1.204|1.71|2.354|0.871|1.356|-1.456|0.912|1.851|1.04|-0.112|0.282|1.798|1.266|2.523|3.922|1.426|6.362|2.298|-5.399|0.53|-0.739|3.784|-2.983|2.643|-0.185|3.031|-1.109|-0.674|4.435|0.047|7.947|-1.861|-7.161|-0.184|3.826|0.176|0.88|-0.853|2.75|-0.377|3.44|2.557|0.843|2.192|0.469|0.399|2.189|2.712|0.428|1.49|-0.002|2.54|3.348|-0.967|3.679|5.175|-1.166|-7.886|13.443|-3.211|-0.89|2.451|6.892|-1.423|-14.065|-14.417|-8.851|-3.656|0.646|-2.385|2.004|-0.814|2.369|6.242|-3.379|5.246|1.254|0.902|3.276|-0.475|0.093|2.38|-0.729|0.056|-0.198|2.52|-4.932|0.028|1.265|3.896|0.017|0.92|3.088|-3.065|-0.524|-0.186|-0.129|2.739|-0.827|0.057|1.745|2.259|-0.569|-0.724|6.343|0.743|-1.273|0.015|-5.886|-1.455|0.835|-1.129|0.728|0.045|-0.271|0.967|1.005|-0.955|2.627|-0.17|1.134|-1.288|0.854|-0.274|0.765|1.33|1.523|-0.145|-0.99|-2.347|0.677|0.374|2.049|-3.088|-0.548|-1.002|8.045|-3.471|-6.071|1.439|-0.458|-0.989|1.291|-3.632|-2.605|4.462|-0.102|-1.011|-0.998|-2.353
01107|11329|/indices/trdsi|INDICES:SA|1.917|2.774|1.183|-4.305|0.62|2.305|2.358|2.348|3.92|3.973|-0.001|0.613|2.744|-3.113|-0.52|3.047|1.96|1.233|-1.688|3.124|3.632|-2.664|-0.899|-3.187|-3.026|-2.224|-0.375|-0.381|-1.419|-8.806|0.792|1|-2.374|6.707|0.506|-3.343|0.067|-2.284|-0.008|-3.258|3.299|0.103|2.095|1.434|3.013|-0.95|-0.325|-4.711|-3.874|-5.27|0.057|5.396|-0.956|-4.818|-1.76|0.694|-1.99|0.695|4.128|-1.426|2.499|0.133|0.848|1.268|0.576|1.383|-2.134|-0.335|0.572|-1.108|0.8|1.62|0.864|-2.029|-1.687|1.731|1.647|-4.604|-3.731|3.136|-1.404|-2.359|-1.02|4.223|-2.385|-0.623|-1.394|-0.423|-1.359|1.67|0.977|-1.193|-1.232|-0.774|-1.078|2.124|0.511|-1.944|0.712|-1.038|1.486|-1.077|2.545|0.755|3.317|-0.501|2.283|4.462|1.817|0.569|-0.512|0.74|-0.014|-2.041|3.373|0.067|4.083|-1.197|3.646|2.395|-5.453|-0.237|-0.538|1.432|-2.013|-0.85|-1.473|0.249|-2.346|-1.115|-0.552|3.804|1.94|-0.372|-10.357|1.853|-0.111|-1.141|2.188|1.108|0.831|5.497|10.812|-0.056|1.088|2.73|0.795|-1.889|3.901|3.425|1.764|3.87|-2.853|-0.468|-0.316|1.841|-0.046|1.536|-3.042|-10.234|10.225|-2.826|-1.92|3.492|6.727|-1.441|-8.331|-14.379|-2.583|3.086|2.891|-2.222|-1.093|-1.226|1.485|3.068|-4.462|2.693|2.821|3.252|-0.321|-0.703|-1.892|-0.373|-0.879|-2.611|-2.932|4.035|-2.519|-0.721|2.383|1.884|-1.821|-0.855|-0.28|-2.174|-0.929|0.964|-1.76|0.956|-3.028|1.683|0.365|1.063|-0.066|1.909|4.469|1.574|0.587|1.557|-7.46|-5.966|0.59|-0.811|0.415|0.382|-0.425|0.879|-1.901|-0.55|1.503|-0.093|-0.393|0.514|0.251|3.077|0.673|0.269|-0.559|-0.523|-2.446|0.288|0.283|0.828|0.561|-2.147|-2.33|0.744|4.236|-1.464|-5.221|-3.134|0.145|0.419|5.15|-2.2|-0.9|0.397|0.062|-4.343|-1.809|-1.497
01109|11323|/indices/teusi|INDICES:SA|-0.491|-3.553|0.341|0.935|0.675|3.658|0.578|4.116|1.901|3.398|-3.255|1.474|-0.469|-5.33|0.025|-0.301|-3.109|-2.228|-0.359|1.689|3.207|1.171|2.896|4.258|-5.281|-1.209|-3.728|-2.964|-8.337|-2.278|5.035|3.465|-1.834|3.018|5.431|-4.257|-1.038|-5.398|-0.368|0.103|1.064|-0.183|1.731|3.539|9.958|-1.076|-0.16|2.692|2.026|-5.28|-2.365|1.53|1.969|-7.252|1.416|-0.532|2.108|-0.799|-3.804|8.238|3.905|-2.176|-3.272|4.453|3.449|0.642|0.631|0.517|-0.55|1.876|4.097|4.235|2.334|0.552|-0.879|2.451|2.211|-3.574|-4.891|-0.002|-5.742|3.361|1.01|2.415|-0.149|-0.358|0.045|-2.117|0.089|-0.578|6.666|-1.507|2.929|1.44|0.316|3.23|0.115|-1.8|4.754|-0.291|-0.518|-0.879|-0.016|1.822|-0.811|3.096|-1.355|-9.061|7.306|2.566|-0.521|4.814|9.887|-1.07|-0.991|1.495|-0.535|-2.435|0.341|2.411|-1.966|-1.74|1.373|3.477|-1.852|3.766|0.455|-3.453|0.514|1.948|4.932|-2.926|2.677|1.02|-9.318|9.637|7.185|6.364|3.402|-0.249|-0.517|4.517|1.674|-0.071|1.54|0.09|-1.127|0.539|0.568|-0.583|-0.519|-1.334|-0.965|1.017|-2.01|-3.118|1.067|4.552|2.127|-8.291|2.548|-5.263|2.62|0.458|11.608|2.412|-7.422|-4.252|-2.325|-1.979|-4.75|-6.067|-0.821|-0.603|-0.647|2.143|-2.217|-0.717|0.11|1.651|-0.951|0.426|-3.062|0.275|-0.077|0.845|-0.222|5.626|-3.861|-1.941|-0.302|0.73|-0.501|-1.119|0.651|4.789|-0.686|1.426|0.653|-1.48|-1.926|6.393|3.245|-2.696|5.766|3.562|5.369|0.571|0.992|0.594|-1.493|-2.449|-3.915|2.642|-0.073|0.874|-1.2|-0.479|0.158|1.365|-0.464|-0.907|-0.066|-0.646|-1.014|7.631|-1.004|4.946|0.225|0.298|-4.907|1.749|1.234|5.363|-0.023|-0.874|-0.196|-1.123|2.238|-6.399|-1.573|-0.86|0.522|-0.073|-2.818|-1.746|-5.541|-0.734|0.683|-2.117|-1.879|-7.335
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-0.367|0.981|-2.043|-2.459|2.218|-5.1|0.033|1.876|6.071|-0.604|-3.338|-1.089|2.689|-1.971|1.718|-2.267|0.568|2.383|-3.517|1.751|3.192|-0.587|0.74|-8.187|-0.818|1.301|1.528|1.281|3.535|-0.729|3.542|-11.058|3.004|1.966|-2.235|-6.121|-5.48|-2.246|0.047|-3.086|2.955|-0.207|0.041|2.471|0.078|-5.261|3.588|0.231|1.83|-1.48|-4.444|-0.203|1.71|-0.72|1.563|-2.89|-0.553|-2.577|-2.574|2.853|4.767|1.361|3.794|2.416|-9.334|-1.595|-12.231|1.767|0.921|5.52|0.997|0.306|-0.522|1.453|1.819|0.248|2.03|-1.382|-2.911|1.082|2.099|1.746|-3.745|-3.956|3.097|2.166|-1.48|1.138|-2.394|-0.297|-0.339|1.093|0.179|1.092|0.475|-2.371|-1.715|-1.811|1.445|3.625|-1.099|-0.827|0.739|-1.665|-1.2|2.243|-3.035|1.624|-1.708|-0.955|-0.838|2.212|0.737|2.537|-0.125|8.159|-0.903|-1.647|-4.052|0.474|2.632|4.716|0.195|1.319|1.218|-0.123|-1.549|-0.447|-2.378|-1.573|1.036|2.091|0.622|3.898|-7.3|6.094|-0.555|2.148|0.747|-1.722|1.217|-0.102|-1.525|0.817|-0.651|-0.145|-0.034|-1.236|1.476|9.219|-2.73|1.943|1.081|4.394|-6.11|5.024|4.657|-0.496|-4.849|-2.271|-0.902|-5.247|0.403|0.237|4.979|0.55|8.106|-21.715|2.504|-8.635|2.213|1.155|-0.648|-0.6|2.545|-0.307|1.662|-0.581|-0.683|1.579|-1.293|-0.803|-0.114|-0.046|-0.561|0.437|-2.525|2.598|-1.979|1.178|-3.343|-0.047|4.336|-1.434|0.62|3.797|0.185|0.462|-2.554|-0.138|0.006|-0.411|-0.968|3.334|-0.332|1.127|1.169|0.742|-0.816|-0.777|1.147|-0.012|-0.889|0.947|-0.244|0.365|0.374|-1.16|-0.758|2.394|3.452|-2.076|2.529|2.63|-1.254|-1.12|-4.52|0.592|0.611|1.438|0.181|-1.468|2.894|-0.976|4.891|-1.459|-0.915|1.328|3.595|-3.984|4.024|-1.309|0.094|-2.044|0.685|0.606|-0.697|-2.728|-0.42|-0.677|-1.568|0.719
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-2.957|5.476|4.231|-4.483|-1.434|4.809|-3.248|1.211|5.517|4.097|-0.215|-2.224|2.541|-4.481|3.856|-5.052|11.535|2|2.437|1.128|7.386|0.587|-0.01|-5.737|-1.191|4.816|3.264|-3.118|2.05|0.209|7.439|3.109|2.418|1.031|9.198|-7.905|-2.4|4.502|-3.397|-5.092|-5.757|3.288|-1.621|3.499|5.514|-2.708|-0.024|-3.404|4.466|-4.46|-5.179|-1.339|2.333|-1.598|-1.356|0.98|8.73|-5.368|-0.613|0.545|-3.187|-2.116|7.316|4.382|-6.971|2.187|-8.313|1.834|-3.047|-7.96|-3.054|6.719|-6.4|5.171|3.744|2.714|16.444|-2.738|-28.598|0.384|3.316|-1.674|-7.727|8.287|8.052|-9.637|-6.666|1.135|0.057|-0.598|1.825|4.356|-0.876|2.122|-6.574|-0.486|5.652|-1.313|-1.06|-1.245|1.866|-7.077|0.978|0.969|7.449|-0.817|-9.355|-2.788|11.664|2.228|2.895|4.748|-0.186|5.602|8.022|7.193|-2.328|-0.877|2.917|11.756|10.05|-5.52|4.728|1.992|-0.678|5.127|0.502|0.895|5.422|4.055|5.649|2.173|-4.201|3.494|-7.388|-2.378|-5.324|12.647|12.872|-1.909|3.743|-1.026|-10.603|3.262|2.91|-3.304|5.731|-0.207|-10.275|2.877|1.266|10.453|1.627|7.493|-9.21|8.326|5.04|9.576|-1.464|7.717|0.913|-1.182|8.008|21.44|10.252|-2.383|-1.831|-18.06|0.242|-16.816|5.974|18.133|1.54|-4.376|0.443|-1.605|3.621|0.699|-0.194|3.123|2.655|-1.228|0.24|0.218|3.183|-1.245|0.046|8.312|1.453|7.143|-4.382|-1.649|-0.931|2.537|5.578|2.923|0.388|-2.718|-7.843|-3.389|-5.951|7.246|-1.861|3.122|1.778|-2.904|-1.366|5.283|-1.37|-0.083|-0.283|-5.724|2.001|4.361|-2.135|1.481|2.614|0.346|-1.161|-0.677|-2.961|-1.15|0.695|1.75|2.275|-0.186|-2.515|2.492|4.966|4.343|-0.237|-0.37|0.453|-3.456|-0.44|-2.09|-3.316|-3.976|8.071|4.526|0.974|-5.274|-1.68|-1.041|-0.344|1.359|-4.186|1.101|-0.058|0.703|-0.577|-3.13
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-0.742|-0.237|-7.575|-3.528|-1.171|-2.306|7.8|-0.015|7.217|-7.099|-1.594|-7.379|1.889|-5.647|-3.006|-6.607|3.256|2.873|-1.162|8.498|5.733|-0.39|1.492|-3.214|1.851|-0.112|2.413|-4.77|12.675|3.585|7.013|-1.922|5.674|-8.51|-1.634|-11.024|-5.839|1.078|-1.42|-3.82|-9.402|12.148|-5.658|1.34|11.128|4.444|1.513|-0.412|-3.32|-9.367|-7.647|-7.839|1.643|5.476|2.45|-9.743|-2.869|-6.368|-3.325|-4.252|4.606|-7.633|7.718|5.276|-2.863|-2.636|-3.845|1.137|-0.082|-1.59|-1.532|-5.719|-4.362|3.555|-0.457|-2.31|-1.566|-2.133|-3.83|6.979|1.358|4.138|0.573|3.21|7.601|-0.753|-1.888|-2.867|-1.5|-3.22|-0.65|-2.81|0.464|2.335|3.922|0.866|0.798|0.9|6.215|1.788|-1.453|-2.057|2.36|4.056|2.717|1.888|0.322|2.532|-2.034|1.329|4.491|3.307|2.367|-0.1|-0.296|3.19|1.632|1.407|-2.952|-1.482|1.603|-2.81|0.417|0.705|-1.945|1.791|1.43|-0.275|-0.385|-2.409|-0.45|0.669|4.93|8.76|-7.058|-1.247|-1.759|0.465|1.789|-2.73|6.513|9.465|1.005|-2.427|-0.417|-0.491|1.86|1.776|-0.762|-1.021|-1.21|3.054|-5.705|6.119|-7.013|6.348|5.866|5.348|-8.001|1.738|2.738|0.623|-5.847|11.674|-2.909|6.314|-7.979|-23.45|2.249|-14.196|2.836|3.97|1.365|-4.838|0.602|3.449|1.55|0.526|2.214|4.479|0.857|1.584|2.905|0.674|3.401|-0.386|0.451|-2.157|0.072|1.524|-1.576|3.746|2.564|-4.574|-1.875|4.015|1.931|1.783|-0.682|1.362|-0.519|-1.031|3.597|4.407|-2.373|-0.824|3.483|2.713|-1.088|0.503|3.25|0.173|-0.354|0.26|0.121|-0.331|1.007|2.449|0.131|3.271|0.758|-2.223|1.102|1.064|-0.527|1.793|1.173|1.935|3.113|1.419|-0.117|-1.864|2.58|-0.307|2.578|-3.482|-1.103|2.677|3.841|-2.927|1.94|-3.586|-2.685|-1.143|-1.242|2.074|-2.529|1.945|1.54|-0.492|0.348|0.563
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-3.208|-1.679|-0.007|-0.429|1.067|1.682|-0.251|0.906|2.501|1.427|1.276|-1.921|-0.411|-1.402|0.905|-0.54|0.617|0.434|-2.861|-1.456|1.747|-0.858|0.999|-1.404|-1.83|1.1|2.101|1.688|2.385|-1.832|6.093|2.156|1.447|-0.397|-3.964|-2.146|-3.625|1.924|-2.383|-3.33|1.939|1.197|0.101|1.623|0.404|0.114|-0.465|0.285|6.573|-4.393|-2.61|-1.72|6.155|-8.633|0.298|-1.342|-2.077|0.386|0.154|2.728|2.326|1.309|3.82|-5.783|-0.075|-0.315|1.113|-0.892|0.398|-0.434|-1.523|-0.418|0.379|2.481|0.638|1.154|3.543|-0.48|-0.225|-0.959|-0.233|2.438|0.049|0.792|1.167|1.399|-2.643|-0.312|-0.893|-1.256|1.533|-1.358|0.428|2.074|-0.548|0.221|0.437|1.246|0.423|0.359|1.845|-2.919|-0.717|0.994|-0.386|0.073|0.382|1.581|-0.059|-0.452|1.332|1.455|-0.829|3.898|0.228|2.15|1.856|-2.717|-1.14|-0.102|2.529|-1.562|-0.894|-1.99|-0.984|1.246|-1.19|0.769|-0.319|0.888|0.586|-1.446|3.576|4.609|-4.787|-1.39|0.743|2.678|1.625|-0.432|-1.714|-1.256|-0.474|2.374|0.189|0.865|1.428|0.863|0.814|1.946|2.465|3.2|-3.353|2.36|-4.083|1.892|3.027|0.247|-1.528|0.867|-1.951|-3.192|4.183|4.933|3.458|6.541|-11.316|-7.928|6.23|-10.437|-0.117|0.809|1.814|-0.793|-0.477|1.93|0.559|-1.449|0.154|1.215|0.197|0.919|0.975|-0.207|0.849|-0.531|0.033|0.584|-0.163|-0.864|0.562|1.21|-0.613|-0.923|1.167|1.606|-1.159|1.571|0.01|-1.925|0.598|0.222|0.903|2.181|-1.017|0.105|0.591|5.155|-3.539|-0.448|0.894|-0.373|0.77|0.099|0.959|0.996|-1.041|1.556|0.716|2.237|-0.691|-0.403|0.417|1.071|1.124|2.94|-1.391|1.528|0.622|1.383|0.742|-7.133|-0.546|-3.085|2.851|-2.371|-1.739|2.879|2.387|-1.359|4.271|-1.939|-0.905|-2.141|1.183|0.627|0.988|-0.449|-1.792|3.232|-1.922|1.759
01129|962671|/indices/s-p-500-health-care|INDICES:US|-2.927|-0.673|-1.156|0.091|-0.594|-0.236|0.71|3.085|1.757|1.493|1.309|-3.952|0.513|-2.674|-0.424|-0.196|-0.103|-0.888|-1.123|-0.188|-0.191|-0.188|0.805|-1.829|-1.29|1.915|1.907|0.991|1.78|-1.587|5.002|2.287|0.799|1.301|-1.383|-3.375|-2.377|4.351|-1.795|-4.319|-0.568|1.643|-0.704|1.953|-0.341|-0.461|0.798|0.382|8.147|-4.514|-3.399|-3.137|3.205|0.902|-0.943|-0.448|-2.507|-3.608|-2.931|3.438|1.225|-0.232|6.238|-2.766|1.175|2.71|-2.233|-1.453|1.342|0.721|-3.432|-0.283|-4.649|1.129|1.361|2.452|3.159|-1.103|-0.864|-0.683|0.613|-0.67|1.623|2.873|0.774|-0.33|-3.544|-0.399|-0.223|-2.727|1.695|-1.178|1.772|0.528|0.674|0.457|2.176|-0.167|0.411|1.992|2.014|-0.764|1.928|-1.154|-0.67|0.743|-0.563|2.242|-1.904|1.774|2.885|1.338|-0.59|2.097|0.375|1.315|0.294|-1.595|-2.447|1.357|0.502|-2.187|0.56|-0.386|3.363|1.856|-0.973|1.091|-0.794|2.844|0.508|-2.999|1.822|8.251|-5.705|-0.13|-0.454|4.054|1.023|-2|0.845|-1.104|-2.086|1.023|-0.006|0.332|0.856|0.332|-0.742|5.085|-0.883|4.138|-2.785|3.124|-5.528|0.23|3.421|-0.781|0.878|1.721|-2.614|-0.469|6.141|9.412|2.037|8.084|-13.03|-6.652|4.961|-10.616|-0.506|0.856|3.926|-3.293|-2.007|1.633|1.508|-1.02|0.171|2.299|0.396|0.907|1.128|0.81|2.415|0.252|3.042|0.318|2.032|-0.284|0.903|-3.01|0.994|0.187|0.669|2.074|-1.95|-1.065|0.414|-1.132|0.358|-0.8|-1.43|1.177|-1.169|3.124|0.168|4.322|-2.607|1.175|-0.5|-1.532|1.266|3.661|-4.394|-2.438|0.264|1.242|-1.502|3.218|-3.867|0.344|-0.332|3.194|-0.935|2.046|-1.31|2.51|2.263|0.738|3.075|-6.687|-1.849|-4.634|5.899|-2.612|-1.048|4.014|2.135|-4.45|0.452|-3.503|-0.821|0.864|1.206|1.019|-0.312|0.983|0.764|1.597|-0.204|2.104
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5.116|4.189|-0.332|0.601|2.431|-0.464|-0.369|-1.146|3.407|2.042|5.66|-3.065|2.928|-2.71|-0.391|-1.101|3.746|4.072|0.683|4.599|0.216|-0.155|-2.044|-2.668|-3.339|1.306|0.979|-0.851|10.034|-6.888|4.28|6.493|-3.232|1.638|-4.188|-3.591|-6.12|3.242|-4.985|-5.584|-1.709|2.443|1.949|5.076|3.613|-0.332|4.319|-4.471|7.282|-4.898|-6.385|-1.129|8.073|-3.77|-3.502|-0.667|-1.261|-2.533|-3.816|-4.03|0.12|2.328|7.869|-3.806|-3.014|1.294|-1.713|-2.91|1.061|2.262|-6.937|-0.064|-4.694|0.471|3.268|-4.041|5.98|-0.444|-3.233|2.366|0.16|3.341|1.971|1.611|2.601|0.263|-3.343|0.95|-0.681|-1.778|0.88|1.433|0.439|0.072|0.932|-0.732|2.773|-0.609|0.878|3.244|2.355|0.094|1.379|1.183|1.58|0.134|-2.227|-0.501|-2.119|-0.46|1.057|4.662|2.123|2.526|-1.351|1.857|-1.358|-3.952|-1.92|2.296|4.88|-2.993|4.381|-2.617|0.432|0.911|0.823|3.199|-1.43|2.784|2.097|-0.918|-0.395|9.699|-6.47|-2.209|0.778|4.585|0.81|2.133|-1.044|-4.364|-4.154|4.5|3.482|0.104|2.938|4.982|-1.54|-1.165|2.699|3.676|-0.448|2.785|-2.026|3.649|1.415|3.282|-1.486|6.64|0.205|-0.796|4.789|10.593|-1.984|10.496|-15.251|-5.2|0.561|-11.131|-2.527|2.272|4.47|-2.174|0.314|2.953|2.167|0.432|1.106|1.923|1.959|-0.4|1.735|-0.835|1.314|1.652|2.051|2.493|-0.858|1.252|1.114|-0.817|-0.768|-0.385|2.405|3.119|-1.423|-0.305|-0.812|-4.363|2.415|-0.658|1.522|2.23|-0.196|3.319|-0.196|5.966|-1.926|-2.793|-1.052|-3.565|0.337|0.99|1.318|1.156|2.545|0.963|0.4|4.873|-2.156|0.982|1.394|2.436|1.765|1.05|1|2.783|3.358|0.114|3.693|-7.941|-0.021|-5.067|6.127|-6.081|-2.465|1.405|0.974|-2.709|-1.166|-3.821|-2.236|0.831|-0.058|1.831|-2.929|2.034|1.688|-0.166|0.332|1.171
01134|962691|/indices/s-p-500-utilities|INDICES:US|-2.4|-4.359|-0.297|0.046|-0.995|1.089|-1.339|3.113|3.053|-1.199|3.896|-2.879|-0.691|-2.791|0.905|-0.38|-1.49|-0.489|-2.934|0.452|0.703|-0.643|1.417|-0.551|-0.323|0.061|3.036|0.828|1.389|-0.552|6.478|1.95|-2.579|-2.631|-8.814|-3.049|-3.818|3.683|-1.568|-2.595|1.227|3.06|0.381|6.462|-0.454|-0.099|-2.869|4.113|7.241|-9.17|-4.131|-1.378|5.002|0.362|-1.327|1.241|-4.1|-2.362|-1.141|1.908|3.712|3.451|0.52|-0.745|4.777|2.035|-1.42|-2.259|0.759|-1.363|-0.788|-1.403|-1.611|2.636|0.243|1.205|2.551|0.975|-0.969|0.918|-1.108|0.43|-0.527|2.346|1.416|1.445|-2|-1.203|-3.108|-1.574|1.388|-2.113|1.803|1.467|2.28|0.332|-0.87|2.554|0.943|-0.018|0.659|-3.168|1.087|0.249|-1.577|0.312|-0.412|-1.121|0.201|-0.949|3.66|1.322|0.765|2.823|-0.327|4.413|2.113|-5.05|-1.988|-1.789|2.256|-1.145|-0.209|1.057|-0.649|2.496|-0.992|0.073|-0.374|-2.199|0.242|-3.922|2.775|2.792|-3.704|1.181|0.843|4.585|3.316|1.204|-0.82|-0.797|0.432|-0.646|-1.695|-2.083|0.97|0.898|0.095|4.229|-0.184|4.862|-2.894|-2.392|-4.26|2.357|5.734|3.004|-2.722|0.529|-4.276|-3.755|-0.491|17.637|-7.111|17.679|-17.182|-14.257|7.943|-11.758|-0.185|2.426|-0.626|0.815|2.4|3.76|0.814|-0.808|-0.436|2.713|0.144|0.239|-0.035|0.198|1.527|-3.724|-0.098|0.478|-0.145|-1.413|0.235|1.299|2.195|0.009|0.354|1.755|0.19|0.532|1.046|0.253|-0.611|-0.439|-0.114|1.604|-2.116|1.17|1.177|2.892|-2.633|1.664|1.165|-0.714|0.316|1.404|-1.578|0.204|-0.152|-0.509|0.423|1.837|0.698|-0.09|2.361|-0.248|2.001|2.249|0.367|-0.181|0.843|-0.037|-1.928|-4.513|0.64|1.336|2.696|-1.346|-0.299|3.098|-0.568|-2.13|3.047|-1.264|1.856|-0.713|-1.533|0.374|0.99|-0.582|-1.414|2.541|-0.63|1.184
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-1.232|-0.548|-3.096|-1.858|1.349|-2.988|1.353|1.478|2.116|0.59|-7.673|-2.157|1.148|0.821|0.956|-2.734|1.571|2.169|-0.858|3.426|0.846|-1.836|4.081|-1.764|-0.225|-5.993|2.08|-0.468|1.733|0.444|5.607|4.855|0.607|1.654|-2.23|-2.082|-3.432|-0.558|-4.321|0.509|-2.276|2.678|2.718|0.992|3.189|-1.59|1.72|-6.428|3.875|-1.846|-7.058|1.217|3.16|-0.084|2.287|-5.987|-0.779|0.145|-4.137|-3.037|3.789|1.514|4.579|2.119|-0.649|-1.269|0.586|3.006|1.913|0.733|-3.084|1.67|3.701|2.303|0.278|2.426|0.661|7.038|-6.75|-0.03|-1.556|1.598|0.74|-0.538|-0.386|-3.484|2.138|2.202|1.188|-2.351|-0.496|3.368|2.679|-0.805|5.127|0.528|0.652|-3.543|2.113|-0.982|0.708|-4.836|0.969|0.123|4.68|1.121|-0.133|3.246|1.816|-2.861|2.876|-0.348|0.091|0.412|-5.685|1.519|4.186|-0.796|-2.871|1.519|7.123|0.165|-1.869|-2.559|1.619|-0.37|-2.428|5.06|1.1|1.149|2.904|-1.544|11.737|6.885|-11.608|10.022|-2.179|-3.456|9.22|-4.66|-3.114|6.484|-5.867|-0.828|0.263|2.026|-2.257|-1.351|-3.087|1.222|2.05|2.378|-5.429|-1.428|-5.263|17.043|2.898|5.302|-9.529|-1.321|5.685|-2.576|-4.076|12.467|1.36|-1.514|-23.017|-9.736|-0.947|-8.552|-3.231|0.218|2.056|-2.584|-1.373|-0.057|-1.518|-0.383|-0.079|-0.423|1.822|-0.243|-3.702|0.089|-0.693|2.876|-0.501|-0.443|0.685|3.021|-1.257|-1.893|-1.12|3.994|2.586|1.912|0.332|-1.28|-3.464|-3.345|-3.424|0.668|-0.417|-1.507|-2.581|3.291|0.299|0.222|2.506|-3.215|-2.416|-1.664|2.512|-1.641|2.822|0.326|2.964|0.939|-3.1|0.069|-2.306|-0.336|2.171|-0.948|-2.78|0.034|2.497|0.487|2.41|0.677|2.292|-0.849|0.237|-1.87|0.394|-2.364|-2.599|1.025|6.842|-1.284|-0.773|-0.238|-4.082|-2.501|2.614|-1.107|-2.105|1.553|3.135|-0.841|-2.228|0.542
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-1.956|0.406|2.675|-0.769|0.371|-0.305|2.812|0.116|1.31|4.71|-5.379|-1.573|1.359|-2.205|1.47|0.137|-0.395|3.542|0.612|3.209|6.976|0.46|-1.307|-1.641|1.106|4.86|-0.758|1.007|5.914|6.211|-1.206|0.527|-1.901|2.72|-1.321|-3.857|-3.66|1.586|-2.474|-0.729|-0.548|1.942|1.087|-1.093|4.999|-3.108|4.022|4.798|4.437|-2.572|-2.928|1.876|4.341|-5.319|3.235|-6.941|-0.238|2.197|-1.556|-2.758|2.438|-3.999|4.092|0.681|-7.279|-5.927|-2.205|-0.14|2.862|-3.35|-0.156|0.588|-1.796|3.113|0.861|-3.416|1.323|0.95|-1.747|1.729|3.738|2.416|0.959|2.17|2.729|1.787|-2.127|2.106|-0.804|-2.078|0.09|0.672|-6.504|2.153|-1.386|-1.555|2.512|2.792|-2.279|0.538|-1.775|0.384|0.072|0.549|3.473|1.054|-4.12|0.876|-1.017|-2.661|2.079|-2.104|1.715|1.541|-1.021|-0.156|1.705|-4.353|0.969|2.774|2.76|-2.442|3.299|2.757|4.7|0.504|-0.832|-1.881|-0.124|-0.171|1.458|-1.484|-0.793|9.711|-1.957|-0.421|0.82|2.129|0.145|0.54|-3.022|3.452|-4.123|1.508|-1.059|0.584|0.219|0.795|-1.26|-1.669|-0.549|2.35|-0.513|2.514|-1.245|6.487|-2.102|-0.501|-0.759|1.789|1.035|-0.048|4.246|3.488|4.42|5.567|-1.667|-12.373|3.571|-9.023|-1.878|0.977|3.771|-1.878|-2.773|4.335|0.897|0.678|-0.434|3.471|1.869|-1.729|-3.216|2.589|-1.418|-1.159|3.75|-3.248|1.44|1.205|-2.843|-2.873|-2.23|2.591|1.696|1.322|0.157|-3.366|-1.577|-0.451|0.739|1.968|-0.788|0.561|-1.636|0.856|-0.673|5.692|2.474|-3.167|-1.151|-5.74|0.96|0.272|2.258|2.41|1.977|0.88|0.639|1.263|-0.372|1.01|2.408|3.293|-0.922|-1.724|-0.68|0.317|3.401|-1.077|1.761|0.027|-0.102|0.51|0.594|-1.036|-2.481|-3.54|8.349|-2.496|-3.998|-1.364|-3.471|-3.561|-0.398|-1.491|-3.372|-3.105|5.817|-2.319|2.039|-0.971
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1.685|-0.658|-2.938|-1.049|2.167|-2.859|1.092|3.822|1.187|-1.064|-1.922|-1.315|-0.045|-1.807|0.334|-1.699|2.079|-1.395|-0.399|1.856|-0.583|-0.717|2.584|0.941|0.074|-2.675|0.87|1.117|4.314|-1.022|2.578|2.652|1.659|2.504|-3.824|-5.413|-0.2|2.333|-3.885|-2.771|-1.824|2.17|-0.429|1.955|2.488|-0.196|5.981|-5.498|0.508|-2.97|-2.463|-1.191|1.805|-0.86|1.067|-4.465|-0.15|0.447|-1.66|-0.552|0.564|1.54|5.829|-3.974|-0.254|-4.475|1.525|0.057|0.399|-0.787|-2.683|-1.016|0.551|2.349|-0.11|1.684|0.146|4.988|-4.137|-0.768|1.699|2.28|-0.29|-0.827|-0.635|-0.124|-1.854|1.53|2.279|-2.998|-0.205|1.019|1.455|-0.184|2.534|0.456|0.376|-5.033|3.607|1.169|-0.958|-1.246|4.223|-0.953|2.004|-2.244|-1.116|-1.246|1.922|3.154|1.509|2.471|1.573|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-1.811|-0.671|-3.12|-1.027|2.05|-2.87|1.038|3.647|0.891|-0.913|-1.771|-1.157|-0.035|-1.86|0.289|-1.889|1.951|-1.555|-0.358|1.741|-0.67|-0.802|2.876|0.848|0.198|-2.87|0.993|1.142|4.187|-1.038|2.409|2.719|1.845|2.525|-3.783|-5.268|-0.242|2.413|-3.925|-2.548|-1.797|2.376|-0.442|1.899|2.385|-0.123|5.928|-5.506|0.554|-2.766|-2.529|-1.113|1.853|-0.793|1.134|-4.418|-0.21|0.367|-1.627|-0.536|0.599|1.59|5.972|-4.021|-0.075|-4.533|1.656|0.209|0.355|-0.753|-2.643|-1.116|0.609|2.303|-0.36|1.954|0.133|5.31|-4.305|-0.888|1.786|2.346|-0.377|-0.938|-0.622|-0.065|-1.873|1.473|2.211|-2.955|-0.247|1.007|1.716|-0.172|2.585|0.354|0.242|-5.011|3.673|1.173|-0.974|-1.065|4.31|-0.941|1.924|-2.317|-0.781|-1.367|1.811|3.381|1.59|2.303|1.79|-0.569|-2.937|-0.184|2.984|1.957|-2.983|4.736|4.827|0.67|-1.701|0.257|-2.934|-0.814|-3.201|2.821|5.329|4.807|6.551|2.628|4.479|6.092|-10.467|5.585|-2.424|-2.832|8.051|-7.355|-0.195|0.121|-5.629|-1.373|-3.608|-0.047|-0.326|-2.8|-4.982|0.791|-2.571|6.451|-3.441|1.445|-3.216|19.761|-0.03|6.033|-5.782|-1.096|4.086|-10.989|1.209|19.462|-2.762|-7.028|-26.314|-14.104|2.248|-9.356|-2.64|-3.067|-1.438|-0.613|-2.271|0.203|-0.635|0.151|0.207|-0.475|-1.955|-0.237|-0.473|-0.148|-0.919|2.003|-0.364|-0.079|0.048|0.114|-1.531|-1.819|1.425|0.281|0.327|-0.772|0.22|-1.37|-1.095|-2.691|-0.12|0.342|0.399|0.175|-0.629|2.012|0.476|-0.071|2.496|-2.331|-1.707|-0.94|0.398|0.144|1.39|0.486|-0.342|-0.713|-1.143|-1.63|0.244|-2.238|1.396|-3.676|-0.267|3.043|1.675|1.925|1.006|1.602|1.134|-1.706|-1.689|-0.082|-1.773|-0.341|-4.939|2.187|2.414|-1.85|0.713|1.769|-2.384|-0.988|-0.896|-2.014|-1.11|0.502|0.84|1.568|-0.273|0.771