Idx|Pair|Code|Indices|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01|2001-06-24|2001-06-17|2001-06-10|2001-06-03|2001-05-27|2001-05-20|2001-05-13|2001-05-06|2001-04-29|2001-04-22|2001-04-15|2001-04-08|2001-04-01|2001-03-25|2001-03-18|2001-03-11|2001-03-04|2001-02-25|2001-02-18|2001-02-11|2001-02-04|2001-01-28|2001-01-21|2001-01-14|2001-01-07|2000-12-31|2000-12-24|2000-12-17|2000-12-10|2000-12-03|2000-11-26|2000-11-19|2000-11-12|2000-11-05|2000-10-29|2000-10-22|2000-10-15|2000-10-08|2000-10-01|2000-09-24|2000-09-17|2000-09-10|2000-09-03|2000-08-27|2000-08-20|2000-08-13|2000-08-06|2000-07-30|2000-07-23|2000-07-16|2000-07-09|2000-07-02|2000-06-25|2000-06-18|2000-06-11|2000-06-04|2000-05-28|2000-05-21|2000-05-14|2000-05-07|2000-04-30|2000-04-23|2000-04-16|2000-04-09|2000-04-02|2000-03-26|2000-03-19|2000-03-12|2000-03-05|2000-02-27|2000-02-20|2000-02-13|2000-02-06|2000-01-30|2000-01-23|2000-01-16|2000-01-09|2000-01-02|1999-12-26|1999-12-19|1999-12-12|1999-12-05|1999-11-28|1999-11-21|1999-11-14|1999-11-07|1999-10-31|1999-10-24|1999-10-17|1999-10-10|1999-10-03|1999-09-26|1999-09-19|1999-09-12|1999-09-05|1999-08-29|1999-08-22|1999-08-15|1999-08-08|1999-08-01|1999-07-25|1999-07-18|1999-07-11|1999-07-04|1999-06-27|1999-06-20|1999-06-13|1999-06-06|1999-05-30|1999-05-23|1999-05-16|1999-05-09|1999-05-02|1999-04-25|1999-04-18|1999-04-11
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2010.6|1960.7|1921.4|1968.9|1915.1|1888.7|1887.1|1881.9|1891.5|1879.9|1943.9|2033.8|1993.1|1952|1975.4|1936.2|1895.6|1882.4|1980.6|1940.9|2004.3|1983.1|1914.2|1888.6|1830.7|1829.4|1795.8|1801.4|1773.1|1719.5|1733.2|1762.5|1795.7|1800.2|1752|1736.4|1734.8|1714.9|1695.3|1709.6|1648.8|1627.9|1688.9|1663.6|1672.8|1553.7|1508.6|1575|1624.2|1635.3|1679.5|1738.9|1805.8|1836.6|1868.4|1849.5|1798.6|1801.9|1777.3|1817.5|1875.4|1840.1|1753.2|1758.1|1681.2|1691.6|1659.9|1542.8|1560.3|1576.4|1608.6|1637.9|1590|1638.6|1779.3|1722.5|1658.4|1608|1541.3|1660.2|1713.2|1782.6|1682.4|1800.5|1844|1949.6|1987.9|2072|2112|1912.1|1952.2|1986.4|2001.7|1994.5|2013.6|2062.8999|2097.5|2091.8|2160.1001|1972.6|1935.6|2038.4|2047.4|2067.3999|2102|2156.5|2240.3999|2248.3|2275.3999|2260.1001|2199.8|2349.8|2196|2226.2|2173.6001|2098.8|2038.3|2156.8|2018.7|2122.5|2029|1905.5|1857.6|2032.5|2210.2|2229.2|2370.8|2426.7|2556.3999|2624.8|2451.1001|2481.8|2528.8|2528.3999|2530.5|2527.1001|2527.1299|2514.4399|2527.01|2424.1201|2532.3899|2508.7|2574.4299|2588.3799|2526.0701|2455.6499|2375.0801|2263.25|2242.4199|2251.3401|2404.6599|2503.1299|2481.23|2532.6299|2716.8999|2594.1399|2601.4399|2640.8899|2653.6001|2481.9299|2475.6499|2232.05|2227.46|2300.25|2449.5801|2491.8101|2496.28|2655.1499|2632.5|2967.2|2784.0601|2839.5801|2820.52|3062.6799|3391.45|3126.8201|3417.3899|3215.8301|3183.8999|3115.6201|3072.1101|2991.0801|2988.73|2916.1499|3145.8301|3023.8401|3096.23|3122.78|2996.8501|2961.1201|2963.28|2913.27|2568.6101|2738.75|2753.54|2882.53|2949.02|2753.26|2866.22|3116.9299|3133.26|||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|1859.4|1924.8|1879.2|1942.6|1976.6|1951.7|1926.2|1872.5|1878|1840.1|1779.7|1855.1|1900|1883.9|1844.9|1919.9|1846.7|1751.5|1728.6|1756.9|1732.6|1761|1719.8|1698.4|1646.6|1652.9|1633.1|1602.4|1545.3|1498.2|1428.6|1451.5|1465.8|1493.2|1469.6|1437.6|1434.2|1408.3|1429.2|1452.4|1469.6|1503.7|1487.9|1484.6|1462.9|1478|1426.7|1402|1479.7|1470.4|1469.6|1498.6|1482.1|1536.6|1561.5|1579.9|1608.8|1586.3|1553.4|1521.4|1557.6|1547.1|1546.1|1487.5|1478.9|1449.5|1476.1|1506.5|1425.3|1435.7|1438.6|1454.5|1488.3|1437.7|1480.2|1514.3|1448.8|1488|1443.1|1452.8|1552.5|1582.4|1600|1576|1573.3|1593.5|1605.6|1644.6|1647.6|1697.1|1655.1|1612.7|1593.3|1678.6|1681|1703.6|1696.3|1700.8|1676.8|1740.2|1694.6|1686.1|1737.9|1718.8|1672|1670|1604.9|1640.5|1616.1|1576.4|1540.6|1501.5|1546.3|1511.1|1483|1475.5|1407.7|1414.4|1447.1|1435.4|1449.2|1398.9|1332.3|1245.4|1385.9|1461.3|1419.8|1425.8|1400.6|1437.1|1491.3|1454.6|1507.9|1565.8|1562.6|1582.2|1553.2|1556.9|1615.5|1593.1|1628.9|1643.7|1586.3|1571.7|1517.1|1587.7|1542.6|1470.4|1425.5|1457.8|1485.7|1516.5|1480.8|1449|1430.6|1401.4|1404.7|1370.9|1377.1|1382.4|1422|1397.1|1365.2|1379.1|1416.9|1379.6|1364.5|1351.8|1368.3|1372.4|1342.1|1305.9|1345.8|1360.9|1342.6|1364.2|1411.8|1415.1|1374.2|1411.5|1369.5|1360.7|1321.3|1301.4|1334|1330.9|1323.5|1344.3|1296.4|1268.7|1238.8|1234|1214.2|1232.4|1197.9|1222.7|1209.2|1180.7|1173.6|1218.1|1166.3|1176.7|1217.4|1145.6|1149|1167.1|1187.4|1221.4|1269.9|1304|1369.2|1409.1|1458.7|1415.1|1400.5|1405.2|1285.4|1304|1291.1|1313.4|1245.5|1191.9|1169.8|1206.8|1250.2|1267|1291.3|1261.5|1290.4|1315.3|1278.2|1265.1|1308.9|1349.5|1292.6|1240.9|1253.8|1312.8|1313.5|1256|1174|1189.6|1200|1121.7|1080.5|1152.6|1182.7|1242.6|1205.2|1140.6|1166.9|1019.8
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|32.57|33.38|30.14|26.13|25.56|24.21|25.04|24.38|25.31|23.99|23.79|25.3|25.11|23.89|25.63|26.49|25.82|24.73|25.43|24.93|25.47|23.45|23.09|21.53|20.27|21.2|20.39|20.38|21.36|20.16|19.69|19.72|19.77|20.34|19.9|18.37|17.74|17.87|18.34|17.04|17.17|16.23|17.05|15.76|16.48|15.65|15.3|16.24|16.29|16.53|16.5|16.98|17.9|17.56|19.48|17.17|16.21|16.08|17.68|17.24|20.04|17.97|16.84|15.6|15.32|15.05|12.01|11.88|10.27|11.25|12.27|14.84|15.31|15.38|17.04|15.23|14.93|14.64|15.14|16.34|16.63|17.71|17.01|18.59|19.87|20.26|22.46|23.57|24.75|22.99|24.11|26.06|28.47|28.15|28.42|32.1|32.42|34.3|37.15|32.53|31.84|34.22|35.58|38.66|39.32|39.9|40.97|43.25|39|37.78|38.61|41.21|37.36|37.4|37.42|33.66|32.27|32.52|30.79|30.77|28.66|27.52|26.07|24.2|27.57|31.56|34.44|33.69|36.9|38.13|38.65|37.16|38.9|37.7|41.23|38.42|37.95|44.75|47.18|50.16|53.45|47.18|50.13|47.7|47.07|41.16|35.13|36.7|42.89|41.31|44.73|46.21|52.2|58.12|66|73.79|76.75|74.53|76.68|66.33|60.71|64.15|63.7|72.5|81.98|72.22|75.85|77.52|78.89|92.85|89.29|109.34|99.07|100.98|100|103.23|109.08|108.2|114.9|110.99|105.11|100.14|97.16|94.59|104.65|101.59|92.27|89.68|90.88|87.93|87.44|87.19|72.55|81.11|82.34|91.28|90.81|83.78|73.92|100.99|98.26|116.28|110.73|114.09|111.64|105.72|99.59|97.77|96.95|78.33|84.01|80.06|78.46|80.98|80.41|74.22|73.88|66.28|64.41|61.52|57.44|52.41|49.66|48.65|47.06|49.22|47.24|46.09|47.36|48.22|45.76|46.99|46.45|45.3|43.47|46.57|46.19|48.41|47.82|47.55|45.1|45.23|44.53|43.38|40.48|43.77|42.01|40.52|43.22|42.39|43.11|44.29
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1511.29|1535.38|1581.26|1689.36|1661.71|1593.46|1551.8199|1599.17|1582.86|1468.35|1452.96|1402.46|1422.47|1379.74|1364|1380.52|1307.2|1305.5601|1347.9|1323.85|1317.49|1307.5|1279.8101|1241.1801|1246.65|1203.37|1220.3199|1136.9301|1107.5601|1108.08|1099.28|1103.59|1119.15|1098.27|1097.01|1087.3199|1064.59|1073.09|1070.59|1035.65|1083.5|1040.04|1046.46|1067.12|1029.48|1066.5699|1035.45|1101.52|1143.7|1153.6|1164.25|1197.76|1214.98|1227.73|1252.23|1257.83|1222.04|1219.83|1225.17|1141.26|1139.27|1132.35|1160.46|1139.74|1136.8101|1132.05|1099.91|1082.0601|1059.83|1104.29|1133.5|1193.33|1177.92|1144.42|1126.63|1099.4301|1115.66|1069.15|1078.58|1145.45|1221.99|1307.29|1307.9399|1365.2|1348.21|1379.9399|1464.37|1457.6801|1453.28|1416.4301|1387.96|1350.51|1359.86|1356.52|1332.04|1316.53|1346.7|1314.39|1286.12|1280.7|1306.58|1297.3|1307.36|1300.5699|1255.4399|1227.58|1179.65|1190.79|1184.61|1133.65|1134.35|1121.22|1113.5699|1089.77|1080.05|1076|1078.85|1068.88|1053.9301|1024.67|1048.23|1056.33|1064.6899|1051.75|1100.15|1095.63|1108.62|1138.39|1116.91|1078.98|1067.54|1087.59|1120.55|1167.9301|1122.36|1124.6899|1137.97|1167.4399|1200.22|1231.12|1255.3101|1309.3101|1205.84|1174.87|1194.0699|1146.67|1109.5|1063.01|1020.69|1013.01|1024.55|1109.5601|1069.49|1031.64|1042.03|1012.3|1012.97|974.36|969.31|971.19|979.61|1000|1001.32|965.26|1001.44|958.64|923.24|907.95|909.47|912.38|879.63|857.98|894.33|919.12|940.9|946.39|982|1005.33|988.38|993.6|960.24|968.75|945.9|933.21|947.55|978.87|960.41|981.64|974.54|1008.64|988.45|1015.69|1003.67|1043.76|1051.39|1030.79|981.67|1002.74|1005.41|963.05|960.54|980.79|991.71|951.6|966.14|1004.45|1097.55|1119.8101|1137.88|1084.54|1139.51|1192.92|1240.78|1200.3199|1191.9|1205.8101|1145.9399|1157.7|1187.63|1135.3199|1160.0601|1136.02|1184.23|1222.16|1251.89|1236.99|1301.8199|1196.01|1173.38|1190.48|1167.34|1178.25|1227.63|1209.46|1147.15|1122.26|1117.86|1093.51|1124.8101|1154.26|1110.5|1108.99|1094.01|1089.14|1046.24|1116.62|1157.65|1209.16|1215.42|1160.25|1155.36|1017.86
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|116.18|110.11|108.03|106.17|101.1|98.85|100.38|97.36|98.36|94.95|96.98|95.26|95.78|91.81|90.76|90.78|89.65|89.47|91.85|93.54|92.2|92.76|96.11|97.19|95.52|93.85|91.13|90.43|90.71|93.13|95.13|91.42|85.44|88.76|90.42|85.01|84.83|81.68|84.73|84.8|84.73|79.93|82.18|71.69|72.8|76.97|64.14|71.41|76.06|90.15|81.67|81.89|85|89.88|96.32|96.88|85.59|89.07|92.67|84.25|87.86|84.26|83.73|75.14|84.08|81.53|76.61|69.54|61.22|59.06|63.91|72.18|72.3|76.57|78.52|80.38|78.5|73.43|86.94|80.77|73.5|74.67|71.64|60.17|71.83|70.52|78.48|80.11|85.54|83.53|84.16|94.81|102.66|99.21|101.56|103.05|104.75|105.25|104.92|105.01|96.19|96.36|98.61|100.95|108.13|108.53|107.89|117.94|116.48|115.59|117.87|119.48|114.01|116.01|123.68|110.59|105.81|112.35|108.38|104.91|110.59|99.65|102.3|98.33|96.73|102.33|110.62|106.09|115.57|142.03|149.39|146.25|152.34|151.39|160.2|144.06|139.13|140.49|132.47|144.67|143.7|141.63|151.57|159.57|155.25|149.16|144.97|143.61|140.55|137.31|139.81|152.18|144.82|148.29|174.14|182.89|193.63|197.39|200.21|179.92|169.06|172.6|191.14|210.45|193.61|215.48|204.51|206.09|227.76|240.07|219.04|214.3|212.85|225.08|230.19|243.49|251.48|282.04|260.87|254.67|284.5|279.31|267.05|273.57|313.06|333.94|341.39|329.4|349.36|373.58|364.74|397.87|341.15|308.92|357.79|383.42|390.96|400.11|382.19|430.66|453.65|485.65|472.68|519.66|529.12|480.58|454.75|462.01|452.17|379.07|362.19|369.94|331.2|359.96|348.99|313.72|316.93|326.1|318.84|299.96|277.13|260.56|239.88|239.43|220.87|236.31|210.73|215.68|221.36|237.13|233.22|233.58|215.85|218.49|210.53|215|222.68|229.61|233.45|230.79|223.36|252.96|245.07|217.89|215.28|212.26|199.72|200.74|211.32|||
01030|14805|/indices/cac-industrials|INDICES:FR|627.79|624.98|596.03|604.31|591.59|597.5|623.69|608.23|602.28|587.8|594.7|603.31|586.04|542.63|545.17|532.94|523.13|511.63|528.08|534.19|552.02|527.59|527|518.39|505.34|511.47|483.87|487.39|473.03|460.77|445.35|457.73|453.96|452.94|435.21|404.37|415.09|420.27|419.45|397.35|395.67|382.86|397.32|369.33|406.78|373.52|369.56|389.33|404.29|420.43|430.51|439.8|445.76|472.83|487.6|489.92|458.24|470.46|476.66|507.16|528.98|526.45|489.3|478.42|501.13|484.15|488.34|435.38|431.02|468.36|482.3|538.57|548.4|583.75|624.63|603.11|621.26|590.04|584.75|597.89|617.7|681.3|665.96|651.14|663.24|704.79|741.06|755.64|771.08|738.93|750.19|752.37|778.52|767.4|754.08|769.5|759.5|772.14|771.65|748.35|712.04|729.56|726.6|734.63|730|727.54|736.26|742.31|746.44|716.4|716.61|735.13|719.62|741.98|740.69|719.8|726.05|726.43|693.42|693.76|676.66|687.57|676.6|687.17|786.56|847.27|878.47|858.11|884.96|897.64|899.47|863.26|891.42|882.6|902.94|914.57|911.61|941.51|946.64|954.49|954.7|920.07|907.58|908.94|887.56|879.16|847.52|880.22|840.5|889.47|920.09|931.78|916.52|933.14|944.88|934.24|952.69|933.38|942.99|933.93|984.48|961.5|929.17|984.78|962.19|942.8|951.75|954.68|963.82|924.5|921.55|893.71|928.11|902.68|902.29|936.49|966.19|969.06|953.72|965.23|962.67|941.04|937.55|947.98|928.35|929.43|954.62|962.39|949.51|950.45|956.55|895.21|901.2|923.17|924.86|906.48|882.98|830.09|907.23|919.36|931.98|948.7|969.89|964.95|909.87|911.86|924.33|965.14|898.23|893.71|917.26|913.52|928.64|906.63|876.13|900.42|859.13|833.53|847.13|851.83|844.52|847.05|831.24|832.66|869.82|840.81|846.55|874.38|883.98|875.48|872.08|843.43|849.16|831.23|826.44|868.5|897.39|895.77|890.48|833.12|852.68|833.23|827.42|830.07|826.46|815.15|819.93|841.81|799.12|799.34|797.39|806.58
01033|19654|/indices/cac-utilities|INDICES:FR|666.89|657.71|652.16|661.41|647.48|635.55|625.01|607.68|599.08|579.39|567.05|566.12|569.79|569.22|580.09|582.18|572.69|574.99|582.44|589.32|596.73|576.29|564.86|556.14|531.22|537.16|550.26|547.14|547.64|538.29|555.03|594.37|602.2|599.58|590.95|550.89|584.92|580.5|600.97|538.95|535.01|517.9|547.21|459.96|494.38|445.97|492.13|509.11|595.69|657.73|663.78|727.4|692.74|735.8|736|689.4|649.52|664.44|660.48|713.54|745.6|746.19|671.77|687.75|729.01|717.75|714.77|627.29|656.12|596.86|589.98|649.1|696.12|738.51|739.31|593.74|680.14|676.81|637.88|766.68|783.51|826.57|887.18|921.77|922.02|947.48|964.8|990.65|1036.64|1049.95|1044.42|1070.29|1069.75|1043.3|986.94|999.41|1010.05|956.1|991.12|1027.13|1027.14|1038.09|1055.04|1061.78|1065.73|1071.26|1041.4399|996.21|1039.78|1006.93|1043.89|1044.6|1119.27|1167.52|1159.8|1101.74|1156.84|1140.36|1136.85|1143.0601|1139.55|1139.55|1171.95|1207.0601|1276.73|1255.66|1296.17|1288.88|1269.17|1324.79|1305.63|1323.4399|1370.4301|1336.6801|1342.08|1309.9399|1301.85|1305.35|1323.17|1360.98|1362.33|1331.28|1332.62|1323.17|1282.67|1301.5699|1330.1899|1350.1801|1303.1899|1309.67|1247.29|1223.26|1228.66|1219.21|1163.86|1150.35|1126.05|1055.84|1120.38|1158.46|1269.17|1217.86|1242.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|3765.95|3980.6699|3667.6699|3885.8799|4228.2202|3860.5801|3841.8601|3823.1201|3486.03|3316.24|3061.48|3183.4199|3188.53|3174.6001|2935.21|3080.54|3111.4099|2914.9199|2787.22|2602.8501|2870.28|3053.3401|3067.6899|2915.05|2781.6499|2616.4299|2795.46|2535.3101|2576.1899|2497.74|2414.0801|2467.8999|2436.6699|2409.1001|2271.0801|2240.04|2252.3899|2116.9399|2070.45|2088.24|1995.38|2030.48|2014.74|2069.27|2089.8401|2021.97|2059.46|2085.8301|2122.97|2053.6899|2064.1799|2116.1499|2017.1899|2006.8101|2040.01|2034.03|2001.5699|2002.35|2007.92|1932.9399|1926.8|1856.08|1906.54|1912.33|1919.76|1844.45|1886.39|1941.35|1963.3101|2025.89|2049.97|2030.25|1980.53|2011.09|2041.97|2061.3201|2079.3501|2044.53|1989.85|1908.1|1987.7|2149.8101|2109.3|2068.1699|2023.4|2058.72|2102.1101|2059.21|2052.49|2039.0601|2005.42|2059.5901|2014.8|2050.71|1931.95|1953.12|1945.61|1896.78|1875.33|1839.29|1720.63|1738.9399|1794.4|1692.02|1686.8101|1655.78|1613.97|1627.8|1583.51|1544.29|1502.77|1495.7|1529.51|1547.12|1583|1492.47|1624.35|1637.23|1616.38|1563.42|1624.9301|1586.41|1628.1801|1608.38|1655.01|1639.15|1657.21|1624.72|1711.02|1708.41|1729.6|1765.05|1664.39|1752.85|1715.64|1765.3|1794.61|1743.35|1850.1801|1880.5699|1952.15|1849.48|1823.6801|1687|1748.03|1584.88|1505.99|1490.35|1543.3101|1530.85|1433.3199|1427.63|1462.17|1574.4399|1495.3199|1446.28|1410.38|1473.53|1472.98|1417.71|1466.5601|1455.53|1408|1542.64|1593.23|1591.96|1725.0699|1794.65|1802.98|1836.6899|1768.45|1781.71|1904.1899|1926.25|1837.15|1771.8101|2029.53|2122.6499|2159.54|2251.5701|2193.8501|2177.76|2198.6001|2052.96|2251.5701|2059.1201|1759.22|1857.4399|1913.86|1996.47|1878.95|1827.37|1666.83|1874.5699|1750.08|1426.3199|1458.02|1429.76|1497.24|1446.84|1465.65|1538.01|1638.8101|1652.37|1634.1|1745.9301|1937.21|2038.2|1932.9|1858.1|1866.89|1973.55|2028.17|||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|1221.6801|1195.13|1226.0601|1155.09|1122.9301|1116.22|1137.83|1099.3101|1117.6|1066.79|1107.1899|1121.03|1148.83|1100.46|1122.89|1073.9|1024.04|1013.15|1042.9399|1071.0601|1062.1899|1034.0699|959.6|946.17|909.26|941.17|908.58|910.97|907.97|876.6|828.35|836.95|851.7|825.95|779.18|741.48|709.84|713.99|704.99|637.59|724.55|739.76|758.74|747.99|776.05|760.21|748.41|789.62|820.83|818.57|810.02|817.32|830.58|829.34|830.41|788.52|773.69|781.73|810.43|830.78|822.89|814.47|815.87|803.32|781.6|787.32|767.66|686.7|727.08|772.99|782.77|803.65|822.5|827.92|872.54|848.11|806.87|805.35|796.41|860.08|881.8|943.84|884.85|916.92|965.8|978.67|1002.12|1071.09|1078.46|1054.08|1040.5|1014.71|1076.23|1014.02|1032.95|1049.9301|1039.24|1041.83|1075.42|1021.43|1011.11|1019.9|983.1|1032.1899|1094.0699|1132.88|1158.52|1195.6801|1103.42|1066.9301|1060.85|1102.1801|1014.12|1008.58|990.15|882.72|898.33|923.29|918.14|961.7|892.31|823.36|817.95|797.49|805.8|918.55|1042.83|1003.28|1145.34|1044.04|1147.15|1146.67|1148.02|1220.8199|1220.41|1239.67|1377.83|1407.21|1503.22|1423.17|1491.96|1412.0601|1454.98|1542.09|1506.79|1434.39|1348.04|1246.6899|1320.9|1333.6|1382.9399|1412.25|1428.95|1573.08|1637.0699|1608.37|1664.85|1679.91|1686.98|1418.05|1303.77|1290.21|1177.61|1383.95|1483.62|1443.9301|1513.28|1610.15|1685.54|1709.23|1565.54|1536.96|1494.41|1776.64|1864.95|1572.12|2110.0601|2191.96|2210.2|2271.28|2362.1799|2307.1001|2342.5701|2300.8701|2448.1101|2221.1499|2077.79|2188.21|2285.21|2377.03|2486.6499|2400|2104.02|2574.3899|2388.1599|2565.0601|2495.96|2462.3201|2957.49|3357.54|3373.6899|3750.8301|3232.9399|3727.4299|3434.5601|2753.0601|2507.1001|2592.29|2098.6599|2058.49|1763.42|1755.7|1610.0699|||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|4902.1699|5291.52|4845.23|5371.1001|5538.6001|5181.6201|4979.1299|4970.6201|4553.27|4149.75|3872|4082.3|3922.4299|4007.5701|3680.3601|3799.8899|3572.96|3215.5601|2972.98|2881.79|2948.95|3107.1201|2972.24|2957.01|2941.8101|2716.3|2840.71|2668.5801|2773.71|2635.8|2469.3999|2393.51|2459|2417.6399|2261.6799|2238.0601|2193.52|1990.3|1883.6|1903.8|1853.88|2001.11|2016.37|2057.45|2091.5701|2037.33|2006.36|1946.55|2118.47|2139.8|2095.3701|2133.8401|2041.73|2026.95|1990.49|2060.54|1901.78|1875.55|1907.7|1813.23|1827.13|1785.91|1733.12|1767.72|1748.21|1693.22|1762.86|1713.52|1500.3|1558.08|1615.47|1677.12|1791.39|1812.89|1911.97|1999.61|1934.8101|1920.52|2043.28|2007.83|2273.78|2391.99|2441.5|2350.3701|2327.04|2454.8999|2408.0601|2373.1101|2449.8899|2446.1599|2362.3401|2311.25|2283.21|2313.79|2330.96|2323.6201|2307.0801|2302.3999|2316.8799|2326.52|2233.52|2294.3899|2243.3301|2137.46|2165.5|2156.4399|2056.6499|2068.1599|2057.6001|1901.36|1879.86|1914.55|2026.01|2032.77|1987.85|1923.03|1881.9301|1895.38|1714.12|1614.25|1636.55|1628.84|1548.75|1419.6899|1458.76|1661.75|1710.0601|1792.16|1889.75|1914.51|1966.3101|2160.3201|2171.79|2349.1799|2475.9099|2487.8401|2613.6899|2534.5901|2839.74|2623.1001|2541.6201|2331.9099|2180.5701|2184.0801|2167.1699|2168.6699|1947.6801|1826.76|1879.37|1719.04|1675.64|1780.35|1782.3101|1913.99|1625.02|1581.24|1529.42|1558.3|1507.6801|1500.77|1511.05|1522.95|1486.2|1545.1899|1611.47|1562.74|1643.13|1615.12|1583.65|1650.01|1420.66|1448.75|1484.23|1773.24|1808.65|1673.23|1944.64|2144.25|2303.99|2250.0901|2358.8401|2365.6599|2368.1699|2101.1899|2223.1499|2020.96|1817.77|1881.15|1974.49|1996.77|1914.96|1881.3|1714.47|2042.8199|1901.23|1870.63|1806.45|1854.2|1791.86|1704.49|1745.35|1720.37|1780.3199|1712.33|1587.7|1603.59|1874.48|1786|2049.79|2030.9|2026.41|1992.24|2120.3999|||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|2989.25|2938.99|2916.3899|2986.24|2891.5901|2839.48|2894.8999|2862.5801|2879.3201|2840.6599|2771.0701|2796.0701|2758.3|2708.3401|2728.2|2709.76|2680.6001|2650.3799|2627|2675.1299|2671.6299|2692.3201|2658.1499|2651.0601|2614.79|2638.4199|2602.05|2623.1499|2627.4299|2577.6699|2578.5601|2586.8401|2589.97|2512.8401|2564.04|2579.8999|2504.02|2473.4299|2464.4399|2441.22|2461.52|2509.4199|2496.6201|2465.6499|2471.4299|2454.53|2434.01|2430.03|2402.6599|2418.8899|2414.3401|2422.29|2415.3|2437.1399|2453.3501|2420.5601|2411.73|2452.76|2424.28|2472.71|2455.6799|2475.0801|2495.8999|2488.3601|2476.6699|2473.8201|2430.75|2480.6101|2509.77|2515.03|2576|2515.27|2538.8401|2466.05|2470.23|2438.0701|2406.9299|2416.24|2398.24|2399.21|2480.71|2495.1399|2443.3401|2450.23|2504.79|2529.3601|2473.3|2523.54|2526.6399|2467.55|2404.4299|2356.3401|2366.7|2380.5601|2400.01|2411.9299|2410.3301|2420.29|2407.23|2366.8701|2379.6699|2342.3999|2333.5701|2260.5801|2250.1699|2241.5901|2209.4299|2236.1599|2248.9399|2228.52|2232.8701|2211.3701|2263.8899|2242.03|2254.2|2266.51|2272.8601|2298.3301|2299.3301|2235.7|2273.5801|2281.2|2281.2|2227.1899|2324.1399|2324.3899|2308.8301|2352.72|2316.46|2327.8701|2307.8899|2296.8799|2279.78|2329.26|2326.8701|2370.1399|2354.1399|2295.25|2300.23|2267.8301|2293.8101|2297.55|2268.53|2231.99|2249|2224.9399|2309.6201|2398.48|2342.8|2341.2|2314.3899|2373.95|2428.21|2368.8701|2302.5|2408.96|2280.3601|2199.27|2179.03|2211.46|2181.01|2334.97|2284.8601|2177.8999|2200.9099|2098.8899|2098.1399|2062.3501|2081.28|2035.9301|2061.71|2023.08|1990.41|1981.45|2024.29|1998.36|2078.46|2080.27|2056.8899|2023.08|2015.12|2025.98|2018.04|2023.54|2011.1|1972.12|1951.78|2008.28|1968.65|2052.5801|2027.74|2021.85|2036.28|2003.84|1994.9|1952.4301|1916.87|1937.52|1931.02|1921.86|1911.1|1899.03|1896.13|1863.35|1840.14|1841.54|1862.51|1789.04|1878.48|1901.89|1931.86|1998.17|1984.67|||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|861.4|852.77|838.12|822.98|802.95|789.4|787.09|781.65|808.75|824.57|835.03|844.89|872.28|839.88|831.8|870.13|879.15|894.62|853.52|886.28|871.66|869.06|850.59|854.37|805.88|790.02|780.87|762.96|779.37|780.64|792.56|811.35|803.34|753.84|774.62|747.75|732.02|752.7|720.63|705.35|652.96|618.8|620.49|640.71|643.87|660.09|650.09|609.78|655.86|797.77|849.84|836.1|885.6|879.64|940.11|946.89|906.51|856.16|871.82|840.11|898.04|934.81|889.77|861.6|812.95|867.92|832.32|870.07|801.19|777.55|815.16|827.08|892.15|908.3|938.68|985.15|893.29|864.73|839.75|864.69|846.78|848.74|940.41|983.1|950.27|960.69|1004.49|1031.75|1070.9301|1067.4399|1032.83|1074.25|1178.9399|1225.67|1192.49|1216.62|1291.6801|1261.63|1221.99|1234.47|1204.96|1191.25|1232.55|1205.97|1282.53|1314.22|1328.9|1314.54|1403.09|1389.96|1372.51|1310.11|1405.04|1379.05|1426.11|1420.9|1302.36|1302.1|1295.36|1207.41|1280.55|1262.05|1197.54|1136.35|1128.24|1203.04|1271.2|1353.46|1334.21|1408.5601|1494.76|1446.98|1506.22|1558.49|1614.92|1642.73|1582.45|1631.6899|1694.15|1774.55|1943.89|1971.08|1967.66|1989.25|1951.71|1929.17|1887|1776.28|1825.84|1773.38|1919.34|2027.8101|2015.4|1991.86|2046.4|2035.5|2182.4299|2156.96|2225.8401|2216.8501|2042.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|784.08|802.6|798.11|754.02|746.94|719.05|719.57|714.45|724.91|713.99|697.44|729.45|739.45|707.34|671.23|695.68|677.85|681.41|655.03|707.02|691.51|715.88|685.13|712.69|708.26|681.04|700.16|679.55|684.19|657.09|636.52|644.34|651.25|641.76|634.26|597.36|570.34|619.67|605.27|598.52|606.38|624.23|588.26|555.38|528.04|569.46|537.05|478.13|570.63|614.57|614.7|587.55|618.41|627.42|675.85|703.93|707.6|660.43|680.15|680.96|715.99|779.6|762.88|710|684.5|692.29|678.22|712.52|638.48|577.04|608.29|604.47|700.22|762.05|799.87|839.98|789.79|769.52|696.29|692.3|786.27|853.55|966.82|966.79|918.03|921.08|988.69|1065.89|1081.55|1092.41|1076.75|1101.58|1133.28|1196.01|1166.6|1156.02|1179.29|1168.29|1141.9301|1142.08|1102.12|1028.9301|1112.05|1086.5699|1122.71|1165.47|1127.16|1127.36|1118.3|1159.37|1131.11|1094.5|1169.47|1144.45|1187.73|1175.8101|1179.24|1109.6801|1134.39|1043.83|1170.03|1139.11|1134.89|919.82|993.98|1165|1315.26|1348.9301|1307.1|1325.17|1327.73|1297.8199|1315.26|1346.08|1376.97|1390.23|1367.84|1320.04|1391.17|1361.2|1385.72|1379.5699|1396.49|1354.47|1444.38|1396.47|1411.34|1375.75|1353.49|1254.41|1295.33|1431.39|1438.54|1409.95|1528.36|1559.03|1584.46|1600.42|1529.26|1583.8101|1611.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|1054.75|1076.35|1103.75|1067.62|1006.42|956.95|961.12|992.53|1019.84|1012.47|981.14|1026.2|1068.97|1016.23|905.78|931.09|892.05|886.74|827.03|932.82|889.52|946.09|885.79|878.44|763.49|734.48|773.15|733.61|702.2|689.08|645.75|628.87|634.86|639.33|687.45|590.61|527.22|576.69|559.01|549.87|496.2|483|459.23|462.91|455.31|519.07|467.6|412.02|474.79|484.05|477.87|486.11|512.71|533.33|566.72|607.02|601.96|566.13|576.29|591.69|686.03|755.06|711.58|611.19|601.16|624.77|574.62|573.57|443.9|422.66|466.79|487.47|574.03|627.61|695.81|780.21|708.92|736.21|723.03|741.11|897.91|902.42|974.69|1008.8|965.19|1039.96|1151.15|1272.74|1320.55|1456.8|1430.41|1403.8101|1568.2|1760.86|1688.96|1804.87|1879.34|1838.9399|1817.62|1831.35|1680.6|1517.16|1647.79|1548.67|1640.3199|1624.09|1589.77|1739.48|1675.9|1539.01|1510.8|1545.46|1675.41|1511.85|1542.99|1639.86|1454.42|1325.52|1367.76|1217.91|1310.12|1155.8101|1143.13|1029.78|1144.03|1365.42|1559.04|1711.39|1630.9399|1659.36|1786.08|1657.6|1630.05|1810.27|1821.84|1990.1899|2104.6499|2178|2502.72|2398.72|2566.3501|2561.5|2479.9099|2480.3101|2529.72|2473.74|2270|2104.4299|2322.0601|2413.04|2474.97|2832.24|2632.98|2716.05|3052.28|2974.05|3188.3999|3232.5601|3225.74|3015.1201|2738.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|10316.7695|10229.3896|10131.6396|9986.9502|9950.9199|10189.6201|9805.5195|9634.2803|9290.3398||9041.5098|8983.0703|8935.3096|9026.6797|9208.6299|9289.8301|9362.5303|9461.5703|9322.4404|9576.6602|9592.5801|9242.21|9155.3896|9078.5303|9152.5898|8807.5703|8669.3096|8701.7402|8796.6201|8683.0303|8723.8096|8759.0801|8677.04|8740.21|8694.7305|8205.6904|8090.7202|8039.27|7977.25|8032.4902|8139.0098|8047.2402|7864.3301|7581.1899|7312.1001|7118.6401|7238.1299|7326.2798|7862.0098|7702.0698||7859.5601|8062.2998|8075.1699|8087.3701|7884.9399|7683.0498|7643.9902|7432.21|7434.8599|7496.8501|7522.3101|7717.8799|7676.6299|7880.1099|8046.96|8068.0898|8103.6099|8114.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|222.64|220.71|220.03|221.86|220.92|219.76|219.72|218.54|219.96|216.82|216.98|219.43|218|214.29|215.41|214.7|213.49|208.66|211.63|209.42|210.79|208.88|205.09|207.73|205.9|203.1|207.14|207.47|208.14|208.52|206.39|208.11|208.44|207.67|205|201.36|197.85|199.4|196.87|193.67|195.51|193.63|193.33|191.93|198.42|189.11|185.71|191.61|194.26|195.29|193.53|197.12|200.36|210.88|208.9|208.19|203.84|205.1|205.75|207|204.19|206.03|208.61|207.39|212.02|213.8|213.91|210.46|204.95|205.04|208.35|218.18|216.15|219.32|223.41|225.76|222.8|215.59|209.83|192.42|211.57|230.5|228.51|236.78|237.26|239.77|243.33|242.04|244.69|243.96|245.16|240.15|241.71|241.68|236.58|236.74|236.47|232.71|228.46|232.7|228.78|225.43|219.52|220.84|218.52|218.63|214.83|215.78|219.49|220.87|213.86|214.41|216.92|218.81|220.28|217.08|218.51|214.76|216.69|211.87|214.26|213.43|208.59|220.17|220.8|221.22|220.91|218.03|210.84|208.25|207.6|207.79|207.57|206.94|210.59|207.33|206.38|212.34|215.58|216.23|215.51|214.79|215.96|211.85|206.59|207.32|207.29|212.89|208.33|214.62|223.03|224.26|223.79|232.97|232.01|226.87|217.96|218.11|220.92|223.86|237.06|238.15|229.19|220.59|223.78|226.97|223.69|225.14|224.88|216.07|215.92|203.59|202.09|204|197.23|193.39|188|192.79|189.31|194.73|199.3|199.05|195.62|195.02|193.93|190.87|195.06|193.96|187.75|189.77|189.02|189.73|195.12|189.16|188.74|178.91|175.73|181.71|175.71|176.98|171.55|166.51|167.74|151.15|173.2|171.24|180.08|184.51|189|191.98|203.87|211.1|212.88|208.05|207.41|202.85|211.13|220.85|219.12|213.65|208.79|209.57|212.96|206.82|197.54|209.3|199.13|206.64|215.68|218.03|223.8|225.5|221.53|221.96|222.34|226.06|227.45|233.23|229.33|228.58|223.94|228.86|228.35|236.49|231.12|236.44|232|232.2|230.68|228.53|227.4|227
01129|962671|/indices/s-p-500-health-care|INDICES:US|362.3|352.89|351.45|352.97|348.54|342.72|338.39|338.18|336.63|333.82|335.06|318.03|325.01|323.68|326.28|326.47|328.17|324.89|330.26|334.48|332.16|327.84|320.64|327.68|331.98|331.93|337.55|336.23|345.23|347.34|341.02|345.33|350.78|334.89|324.38|326.49|321.54|331.89|327.18|319.65|311.24|316.97|317.1|311.21|309.29|304.6|296.22|298.67|295.09|301.4|301.18|307.28|298.21|311.96|319.65|323.47|307.99|312.87|315.63|316.77|317.9|321.51|320.93|317.14|316.84|316.05|324.98|313.59|293.9|295.07|294.34|310.16|310.09|302.13|326.7|320.3|316.33|289.14|301.55|257.95|283.53|308.57|308.78|319.44|335.97|340.08|342.11|351.23|353.17|352.94|353.85|357.86|370.82|371.23|369.01|384.16|381.67|393.04|385.85|388.87|382.03|376.88|378.61|374.8|377.88|384.2|383.13|378.81|385.59|389.79|382.11|391.26|399.68|401.86|390.59|382.41|384.95|387.87|398.22|392.98|386.63|388.12|355.25|376.88|379.15|383.07|393.03|390.09|389.91|384.15|384.26|381.63|368.97|377.42|377.75|385.63|394.78|393.4|398.82|390.64|398.21|383.59|386.87|386.44|372.06|374.54|376.81|366.6|360.66|366.26|380.29|404.02|404.37|400.44|419.3|413.04|404.27|402.01|403|397.48|434.87|433.77|427.34|422.58|427.78|427.6|417.01|409.54|419.74|413.74|411.75|404.41|392.69|394.98|396.85|372.99|371.35|371.52|382.69|381.14|379.81|394.43|378.92|387.98|389.85|405.8|400.19|384.67|385.74|362.75|357.22|370.36|366.5|367.16|371.22|349.62|358.74|339.3|345.23|340.65|317.97|323.35|303.9|298.39|309.37|323.29|328.29|348.37|345.91|326.61|345.77|347.81|325.12|336.07|317.78|324.87|345.05|366.64|365.96|361.8|362.33|356.68|350.58|332.25|354.31|334.3|323.69|344.61|351|357.19|353.68|357.54|335.54|326.77|341.09|348.84|359.47|360.57|362.34|338.13|336.38|330.65|351.28|342.38|341.86|356.25|355.12|359.73|375.68|347.08|401.82|382.81
01131|962700|/indices/s-p-500-information-technology|INDICES:US|341.32|349.98|339.34|325.15|318.76|312.96|318.54|312.23|316.89|306.66|308.88|317.91|311.13|300.15|307.26|310.3|302.69|290.26|307.94|297.1|299.88|290.01|281.73|270.33|261.45|271.71|274.66|270.5|280.63|269.01|261.16|265.07|260.74|261.25|261.56|243.81|251.19|250.03|246.27|234.93|236.01|221.25|235.95|221.93|232.71|221.71|213.99|223.26|224.96|220.94|210.1|217.37|220.26|228.12|250.46|233.59|224.04|226.52|229.84|237.81|262.92|252.59|239.55|225.29|233.49|220.14|203.77|190.47|176.17|184.88|191.49|211.18|211.57|215.35|235.61|231.44|214.16|203.03|207.16|228.63|233.56|244.69|240.24|234.42|258.83|260.16|274.38|286.65|299.75|272.74|266.37|282.38|305.61|298.1|303.35|324.58|327.44|334.78|348.7|322.84|308.63|326.05|332.05|351.51|357.85|360.69|372.58|387.47|359.1|354.89|362.2|376.59|354.71|362.12|363.52|345.89|332.26|310.06|312.17|307.85|293.01|259.07|269.23|281.71|302.44|316.42|355.39|344.15|367.31|379.6|371.7|363.25|374.95|368.32|400.26|378.82|365.18|407.91|400.25|409.7|443.05|400.26|423.74|412.85|412.12|368.51|331.39|343.24|381.16|378.95|367.03|412.25|435.64|446.34|487.76|532.66|575.98|566.5|517.66|489.74|444.92|476.64|501.25|531.11|586.31|539.91|602.3|616.14|597.28|688.58|653.04|707.7|675.81|685.62|715.78|769.25|787.8|824.98|882.2|857.88|842.23|799.61|790.07|772.8|841.77|879.08|835.35|831.85|825.23|833.82|826.06|822.22|710.65|734.21|759.32|810.48|833.68|800.24|726.16|924.95|916.71|980.54|911.58|908.28|889.01|836.41|804.52|815.15|811.14|726.4|795.6|787.39|756.69|807.44|796.01|763.55|730.27|723.73|701.57|688.78|655.1|629.38|605|568.34|572.14|609.51|592.26|593.68|625.22|632.62|622.64|600.39|572.76|574.84|556.97|562.7|569.45|621.75|603.92|582.96|536.78|539.61|503.47|514.63|506.62|514.79|513.9|501.3|513.17|524.16|494.54|545.3
01134|962691|/indices/s-p-500-utilities|INDICES:US|121.05|118.49|118.43|118.41|117.39|115.88|113.28|112.42|111.33|108.89|110.3|110.58|111.72|111.5|111.35|111.9|112.73|110.27|110.73|109.24|108.37|106.27|104.83|105.16|104.54|104.18|106.53|106.36|108.8|111.72|112.24|114.29|112.98|111.81|111.58|110.81|106.27|101.43|101|100.14|97.6|94.56|95.39|93.87|94.92|90.08|90.21|89.53|90.54|88.88|90.79|94.6|95.91|99.9|102.88|101.02|96.73|97.83|95.73|91.61|94.26|96.02|91.81|90.46|93.3|89.8|82.9|83.73|88.97|93.3|94.63|100.6|104.17|108.7|111.74|106.53|106.11|101.08|95.19|95.76|106.91|118.19|122.93|124.44|124.87|123.96|132.92|140.14|131.83|138.44|144.71|144.26|150.96|147.37|148.49|149.43|149.43|143.69|145.25|136|132.21|133.06|132.34|138.14|140.35|141.67|143.52|146|146.09|141.18|136.95|144.45|140.72|148.12|150.63|155.21|152.23|153|159.32|162.33|163.45|153.26|156.51|165.48|169.4|173.59|176.42|170.9|172.53|176.97|179.1|176.04|188.32|192.09|187.18|182.14|188.03|196.86|200.73|201.14|208.94|206.32|203.5|210.96|206.54|203.59|194.55|199.9|192.53|194.21|199.26|204.05|202.27|205.44|205.38|198.13|197.97|188.48|178.8|188.94|208.3|216.03|209.66|200.91|199.36|197.35|202.53|206.23|202.9|198.65|194.81|198.68|200.92|199.51|209.32|197.01|209.16|202.31|194.03|187.35|190.7|185.27|180.65|171.33|171.26|169.01|163.96|158.71|166.05|168.84|168.58|167.01|167.9|168.1|167.15|162.97|162.91|159.29|154.84|150.8|151.48|147.81|148.69|142.71|148.49|142.42|152.39|153.41|153.37|152.07|158.99|151.68|148.39|142.43|140.83|138.65|136.77|142.24|140.98|146.48|150.34|151.38|153.63|147.83|147.47|150.86|153.2|150.4|158.92|161.01|161.82|162.61|161.8|157.6|159.94|159.08|162.41|162.07|163.29|162.98|164.48|168.04|165.52|168.23|167.87|166.27|161.63|160.92|158.52|154.38|151.4|149.34
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|7252.3501|7231.8198|7020.6899|6980.8198|6828.8398|6783.3999|6631.9102|6605.0498|6544.0498|6332.6001|6491.2202|6372.02|6210.5698|6013.9102|6199.54|5968.6602|5735.8101|5676.4199|5823.6802|5842.5801|5842.77|5719.77|5862.8198|5630.1699|5581.9902|5553.27|5405.2402|5427.4702|5411.96|5321.2998|5233.1899|5529.6802|5439.5898|5403.7202|5244.3101|5118.3599|5070.4302|4811.23|4806.6602|4626.6499|4787.29|4762.7798|4716.25|4730.6699|4936.96|4933.4199|4861.8999|5169.8901|5235.9702|5300.3501|5386.3799|5540.5298|5732.9302|5902.5498|5913.8198|5987.1802|5985.0698|5979.0898|5858.2202|6052.21|6254.5|6276.1499|6299.5601|6049.7002|6137.3301|6240|6128.5898|5856.0601|5835.3398|5937.3301|6013.4702|6163.48|6326.4399|6415.96|6698.3799|6361.3901|6152.1299|6118.6899|6385.02|6609.0601|6622.98|6963.75|7178.1499|7027.8398|7477.9302|7307.6899|7359.0601|7535.8999|7579.73|7629.6699|7684.52|7360.5|7471.1899|7657.8901|7482.1001|7489.6099|7295.3999|7427.2202|7544.7598|7589.6001|7000.6802|6922.52|7047.3101|6918.0698|6990.3398|6974.0498|7006.5801|7397.2202|7395.9102|6976.3999|7128.5601|7152.6802|7022.5601|6725.9199|6663.6299|6762.54|6401.1699|6290.3198|6190.48|6195.8398|6156.96|6079.1802|5808.5|5271.9702|5909.8701|6459.4199|6708.75|6715.4502|6556.4502|6509.1099|6765.8101|6561.1899|6662.2202|6745.98|6593.7202|7240.2402|7276.23|7256.02|7380.3198|7177.3301|7234.1099|7288.2598|6936.8198|7097.5898|6974.1401|6970.7598|6721.3701|6383.7798|6493.2202|6576.7598|6695.0298|7416.27|7325.5498|7562.73|7876.3101|8107.2798|8153.3799|8150.21|8173|7839.1001|7554.3599|7691.21|7552.0098|7602.02|7681.9102|7588.4902|7544.54|8024.0098|7999.46|8435.4697|8025.48|8056.3999|7981.4502|8492.9805|8570.0303|8471.7305|8594.4805|8578.4102|8712.7998|8506.25|8432.54|8411.6396|8293.4004|8223.6602|8371.8799|8359.9297|8089.5098|8086.8101|7969.4302|7908.6401|7957.46|7733.25|7332.8901|7556.2998|7832.6802|7609.5601|7824.1201|7469.1699|7384.02|8262.5801|8438.6797|8886.21|8713.6299|8719.4404|8643.6201|8654.1699|8758.29|8733.2197|8798.1201|8490.6602|9195.4805|9060.1602|8465.8896|8431.2998|8405.75|7906.79|7888.25|7600.8198|7335.6499|7225.4102|6906.8501|6721.3799|6563.73|6415.5898|6287.8198|6805.6099|6215.1201|5814.8999|5960.3301|5989.21|6144.2998|6303.2598|6175.8398|6106.1201|6238.6899|6286.6899|6340.4399|6355.75|6487.9302|6599.79|6474.8398|6596.04|6372.0298|6277.1401|5884.1299|5920.3101|6007.5298|6072.8101|6339.9102|6035.6001|6272.8999|6279.7402
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|137.63|139.45|145.66|144.81|142.93|145.04|143.53|139.71|137.7|135.58|138.79|140.98|140.98|136.89|131.26|129.89|127.47|124.64|126.38|125.24|123.57|126.74|127.42|130.04|129.33|130.03|130.12|129.79|130.65|130.1|130.41|129.78|129.86|126.67|122.82|121.39|120.68|125.19|123.49|122.8|124.86|125.51|125.5|126.38|127.11|126.33|125.78|123.29|119.09|119.17|118.45|117.44|117.44|116.94|115.56|115.17|115.12|114.57|114.67|113.11|112.93|111.76|112.58|110.47|108.31|106.96|106.21|105.64|105.05|104.97|105.91|106.49|106.05|107.72|106.71|107.21|106.89|107.16|107.65|107.15|106.36|105.18|104.76|105.55|106.89|106.84|108.81|108.43|108.08|110.5|107.16|105.16|105.53|101.84|99.99|98.86|100.04|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||