Idx|Pair|Code|Indices|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1076.9|1184.7|1300.1|1298.5|1302.4|1353.7|1375.3|1562.6|1667.3|1696.1|1735.7|1721|1711.3|1630.6|1647.8|1619.4|1542.9|1639.5|1580|1592.8|1635.8|1654|1685.4|1746.1|1856.9|1910.9|1920.1|1994.3|1945.9|1971.4|1943.3|1964.6|1998.3|2223.5|2095|2075.6001|2084.8999|2135.2|2294.3|2346.6001|2318.3|2363.8999|2435.7|2434|2399.6001|2494.2|2671.7|2711.6001|2694.3999|2726.3|2780.3|2731.5|2653.6001|2676.2|2692.5|2776.1001|2753.7|2806.3999|2819.7|2796.8999|2783.5|2734.5|2718.3999|2749.3|2729.7|2733.8|2632.3|2705.8|2722.3999|2798.3999|2924.1001|2912.2|2895.3999|2865.6001|2898.7|2876.6001|2875.8|2975.3999|2947.3999|2959.3999|2987.3|3017.8|2965.3|2936.5|2916.3|2915.7|2883.8|2838.7|2822.8999|2817|2766.6001|2841.5|2843.8|2827.7|2803.8999|2795.7|2780.5|2775.3|2736.7|2771.8999|2749.6001|2772.1001|2702.1001|2687.3|2728.5|2671.5|2598|2597.6001|2588.5|2587.8999|2521.1001|2480.3999|2434.8|2371.3999|2356.5|2358.6001|2343|2319|2291.7|2248.8999|2226.1001|2264.3999|2280.2|2283.2|2320|2307|2275.7|2294|2305.1001|2358.6001|2355.3999|2359.8999|2377.7|2358.8999|2375.2|2371.3|2383.2|2404.2|2358.8|2350.5|2359.7|2313.3|2275.3999|2269.5|2189.3|2190.8|2184.5|2222|2225.2|2251.7|2244.7|2244.3999|2224.8|2221.5|2216.6001|2237.1001|2275.6001|2248.7|2219.5|2211.8999|2188.3|2200.8999|2221.7|2255.6001|2320.6001|2319.7|2347.2|2342.5|2319.8|2312.7|2326.8999|2328.2|2257.8|2293.1001|2297.3|2259.3999|2218|2231.3|2229.3999|2292.1001|2245.1001|2213.2|2177.1001|2122|2097.2|2068.1001|2058.7|2136.2|2152|2277.3999|2279.3|2306.2|2332.1001|2301.1001|2323.6001|2260.2|2302.7|2314.8|2344|2342.3|2347.8999|2379.1001|2415.3999|2435.3999|2449.6001|2432.3|2359.7|2360|2307.6001|2345|2317.8|2322.3999|2187.2|2140.6001|2189.7|2153.7|2146.7|2158.8999|2232.5|2132.5|2102.8999|2119.3|2071.1001|2079.7|2109|2182.5|2142.1001|2167.2|2149.8999|2183.2|2177.3|2238.1001|2215.8|2206.2|2158.3999|2136.1001|2143.8|2155.3|2142.3|2167.5|2087.3|2108.8|1987|1968.8|1968.3|1975.3|2019.5|1994.6|1983.1|2004.3|1950.4|1956.5
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3753.7|3067.1001|3623.3999|3827.3999|3825.8999|3368.3999|3440.3999|3782.3999|4607|5256.1001|5101.3999|5163.2998|5271.3999|5981.1001|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998|5065|5072.3999|4896.2002|4897.7998|4906|4828.6001|4640.8999|4659.6001|4660.1001|4663.1001|4603.2002|4495.8999|4336.2002|4290.6001|4292.6001|4498.5|4469.5|4330|4228|4199|4034.5|4080.2|3990.3999|4174.6001|4104.2998|4190.7002|4124|4137.7002|4108.1001|4084.5|4302|4209.8999|4194.7998|4183.2002|4058.6001|3889|3932.1001|3751.1001|3782.1001|4116.7998|4102.6001|4080.7|4134.2002|4048.3999|4106.1001|4115.8999|4156.6001|4207.8999|4358.5|4282.7998|4070.7|4089|3976.6001|4225.3999|4232.2002|4245.8999|4688.8999|4486.5|4364.5|4452.7998|4369.8999|4381.6001|4210.8999|3963.2|3798|3626.2|3747|3743.1001|3684.8999|3825.7|3954.8|3998.5|3859.8999|3737.8|3664.8|3614.8999|3563.3999|3414.8|3430.7|3405.6001|3393.5|3363.5|3260.1001|3297.3|3121.3999|3105.6001|3170.6001|3225.6001|3483.3999|3347.8999|3268.46|3151.6001|3232.3|3193.5|3190.3999|3247.3|3048.8|3016.6001|2973.8|2887.2|2866.6001|2847.3|2817.2|2858|2726.5|2733.8|2610.7|2538.1001|2540.6001|2596.3999|2544.8|2657.2|2614.2|2817.8|2802.8|2788.3|2887.1001|2845.3999|2814.5|2764.3|2716.8|2597.3999|2624.7|2563.2|2489.8999|2478.7|2437.8|2440.3999|2454.7|2404|2338.5|2426.2|2465.3|2356|2329.8999|2313.3|2275.5|2239.3999|2253.8999|2336.7|2262.7|2195.8999|2154.5|2122.1001|2115.5|2128.7|2118.1001|2085.8|2130.2|2120.3|2060.3|2087.1001|2081.3|2025.9|2012.2|1995.7|1954.6|1938.7|1935|1889.1|1869.4|1879.1|1865|1955|1947.3|1982.7|1990.9|1946|1988.3|1926.8|1976.9|1950.8|1981.7|1940|1862.6
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|18.74|18.75|20.51|20.69|19.69|21.79|23.31|21.78|24.13|28.35|29.91|32.34|33.8|33.18|34.24|33.79|31.11|31.97|31.34|30.64|32.71|33.75|37.13|37.75|35.49|35.63|35.01|36.14|35.94|37.03|35.41|34.3|33.53|34.76|32.53|30.92|29.39|30.19|32.59|34.61|34.63|33.02|34.84|33.92|33.2|35.08|36.45|38.11|38.74|38.37|38.93|39.02|38.42|38.38|37.36|36.74|36.98|36.31|37.52|38.01|35.55|34.94|35.3|34.89|35.79|34.51|33.71|33.31|34.02|35.88|37.07|36.77|36.11|36.65|34.37|35.32|34.39|34.22|34.61|34.63|35.05|34.4|33.62|33.41|33.8|34.9|33.65|34.16|34.57|35.26|34.81|36.95|37.01|35.73|35.02|34.85|34.61|34.6|34.67|34.07|33.61|32.89|32.6|32.02|32.48|31.88|30.17|30.24|29.92|29.91|31.01|30.21|29.33|27.96|28|26.64|26.64|26.25|26.21|25.11|24.68|24.44|23.87|23.12|24.7|24.59|23.93|23.78|23.77|24.75|24.74|25.06|26.67|27.91|27.56|28.47|28.79|29.35|30.82|29.56|29.65|29.15|29.64|28.25|28.15|27.86|28.17|27.79|27.45|28.63|29.78|27.72|28|27.23|26.96|26.95|27.48|27.93|27.94|28.03|26.87|27.29|27.74|27.58|27.93|28.71|28.82|29.66|28.32|28.05|28.41|28.14|27.26|27.24|27.08|27.81|27.14|27.3|27.89|27.83|27.58|29.22|29.19|29.22|28.28|26.81|26.93|27.66|27.47|29.52|28.94|29.08|30.19|28.32|29.28|28.63|30.14|30.63|30.96|29.66|29.39|30.53|30.53|31.9|32.27|32.34|33.67|33.16|31.45|30.54|30.12|30.58|31.23|30.48|30.03|29.48|30.44|29.35|29.75|30.97|28.8|30.22|30.26|27.43|29|31.51|31.96|32.54|33.66|35.56|35.41|34.2|32.09|32.33|32.27|30.68|28.37|29.71|29.43|34.83|33.06|34.55|33.83|32.39|31.32|32.46|35.45|35.78|34.91|35.2|35.15|34.46
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1959.72|1654.33|1939.58|1733.11|1441.4|2046.7|2195.54|2151.74|2614.6899|2923.26|2450.9199|2560.71|2896.98|2982.26|2843.1799|2794.9099|2976.6101|3320.6299|3555.8401|3783.76|3519.55|3788.22|3531.47|3477.55|3607.1599|3538.4099|3558.8|3647.52|3453.5801|3400.01|3349.3101|3628.7|3618.3999|3660.1299|3544.3799|3412.8301|3875.3601|3684.3701|3926.1201|3710.25|3617.8101|3502.6499|3453.23|3541.3701|3094.1599|3657.8101|3413.9199|3242|3134.1599|2976.3999|3328.21|3216.3601|3174.1001|3095.9399|3210.3301|3456.72|3562.99|3378.3501|3541.28|3442.9299|3417.4199|3346.6299|3213.74|3190.48|3117.9199|3031.02|2893.3601|3129.6001|3161.8401|3292.6001|3414.53|3312.52|3239.47|3106.1499|3037.45|3131.6399|3034.3301|3100.95|3056.6299|3035.1201|3058.3|3146.6399|2848.6101|2909.01|3024.2|2966.1299|2878.8899|2900.8999|2797.8201|2814.95|2703.2|3021.8501|2958.29|2853.26|2853.1499|2799.2|2676.8601|2711.6001|2622.1499|2811.3601|2775.96|2763.8601|2848.75|2878.6299|2684.25|2562.3501|2623.47|2621.47|2569.1299|2492.8401|2471.24|2340.3701|2360.6499|2256.6499|2377.8401|2396.1001|2657.5701|2547.0601|2608.8501|2520.0801|2575.8501|2511.8401|2385.4099|2381.9199|2436.1399|2445.1899|2342.6101|2165.01|2169.03|2397.6499|2483.1899|2404.48|2490.1499|2673.3101|2553.8101|2527.95|2532.8501|2473.0901|2400.8301|2322.98|2219.51|2169.98|2225.97|2155.6399|2244.01|2115.52|2327.6599|2281.5901|2168.1599|2180.8501|2162.79|2063.5701|2022.23|1942.89|1955.86|1932.47|1914.8199|1889.79|1813.98|1781.62|1725.98|1711.67|1751.1801|1787.53|1782.09|1794.03|1785.66|1750.47|1719.49|1669.92|1682.8|1730.15|1697.77|1677.9399|1665.5601|1604.17|1629.97|1560.0699|1561.95|1607.89|1583.17|1542.22|1529.78|1485.13|1417.77|1551.55|1508.22|1563.35|1531.46|1638.42|1638.46|1609.9301|1708.3|1726.15|1744.8199|1738.61|1700.47|1651.63|1591.5|1574.0699|1576.0601|1549.62|1561.9|1594.92|1638.8|1650.03|1612.45|1615.72|1718.8|1686.87|1657.79|1615.5|1562.98|1606.58|1563.6801|1607.49|1622.4301|1537.97|1504.9399|1481.89|1469.4|1480.29|1486.16|1431.22|1380.5|1428.34|1390.37|1482.5699|1506.54|1479.21|1485.52|1500.75|1420.52|1485.78|1508.15|1487.79|1371.76|1358.54|1384.42|1480.42|1549.13|1615.0699|1617.11|1571.7|1562.49|1506.49|1587.5699|1626.6899|1555.8199|1582.78|1551.87|1479.23
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|88.8|100.08|103.26|102.41|90.01|102.49|82.11|97.56|92.76|95.96|99.23|99.05|97.98|95.7|97.44|100.39|95.87|94.96|96.52|96.51|95.96|90.78|88.68|91.83|91.07|94.59|94.33|98.46|97.73|96.15|94.07|93.73|91.24|92.42|87.56|86.26|93.76|97.75|102.18|104.68|107.17|108.13|112.03|109.81|122.73|125.23|123.49|123.18|123.77|123.45|123.01|123.55|124.07|120.91|115.71|113.12|117.35|107.29|111.62|112.48|112.5|113.32|111.89|110.35|111.93|111.4|109.19|107.89|104.55|103.89|109.05|112.42|113.91|113.27|110.83|115.41|113.82|119.29|111.65|104.81|105.78|106.5|105.39|105.66|104.39|101.6|98.05|99.26|98.81|100.15|98.82|108.89|108.05|107.85|106.24|111.49|115.66|116.14|114.04|109.32|108.16|109.28|105.65|103.71|107.28|107.65|103.26|106.73|105.55|100.86|100.88|98.29|98.31|95.83|92.63|87.47|89.35|90.66|88.36|85.79|95.61|95.54|94.46|94.88|98.43|98.7|98.12|97.97|101.16|101.22|98.56|98.16|101.42|108.27|107.01|101.68|100.67|102.46|104.02|105.3|104.14|105.36|102.82|100.23|101.18|100.97|97.77|98.64|97.22|101.25|106.88|104.44|103.99|103.66|104.33|104.54|107.03|106.14|108.32|110.69|109.51|110.8|113.8|113.55|112.68|111.88|112.52|114.56|113.35|112.47|116.63|118.24|118.91|121.08|118.42|116.17|114.06|114.94|108.67|110.65|110.42|110.83|111.82|109.07|108.46|109.47|107.37|108.96|108.33|109.49|109.24|109.74|109.01|108.72|112.48|113.84|113.28|116.12|117.42|116.15|114.27|113.95|118.26|117.82|117.24|115.47|115.43|115.49|112.35|112.27|112.37|108.14|106.31|104.88|105.4|106.38|110.3|104.75|103.13|101.73|101.99|103.11|99.59|95.27|94.15|97.46|94.81|98.8|99.9|101.52|102.13|103.22|101.44|100.62|97.73|95.31|92.26|97.46|101.67|102.83|103.99|104.77|106.32|104.45|103.68|107.07|114.33|112.57|116.79|111.53|111.83|114
01030|14805|/indices/cac-industrials|INDICES:FR|647.57|709.68|754.05|751.14|623.48|726.82|777.38|848.81|961.38|1029.11|1000.07|1060.5699|1081.75|1063.16|1092.65|1105.38|1032.95|1064.55|1061.66|988.06|1047.96|1102.4399|1138.1|1204.58|1228.22|1279.72|1255.9|1309.67|1253.48|1258.84|1253.04|1248.36|1189.65|1234.4|1173.47|1163.11|1124.33|1176.15|1180.95|1225.52|1183.3|1132.01|1236.35|1157.96|1163.87|1229.79|1283.12|1382.3199|1375.01|1411.87|1422.59|1419.54|1398.47|1414.65|1423.85|1484.3199|1514.78|1435.49|1501.35|1495.88|1433.89|1445.28|1405.16|1394.0601|1480.3199|1458.54|1390.35|1427.8199|1470.87|1490.05|1559.46|1614.65|1593.35|1584.21|1563.66|1598.83|1548.86|1618.75|1566.3199|1577.97|1538.51|1549.3199|1503.7|1499.74|1468.7|1484.09|1444.36|1432.62|1354.64|1362.0699|1308.27|1422.23|1412.84|1402.91|1407.5|1382.24|1382.8101|1353.9399|1317.1801|1332.13|1314.5699|1307.2|1282.15|1244.7|1254.86|1247.53|1243.5699|1220.96|1216.76|1231.53|1226.77|1194.3101|1202.51|1186.89|1187.8199|1168.98|1191.54|1159.96|1158.75|1129.8101|1127.02|1123.17|1072.6801|1073.01|1130.46|1159.13|1119.11|1085.51|1085.47|1154.23|1161.37|1145.64|1232.74|1259.61|1235.46|1232.04|1184.71|1208.25|1227.74|1223.9399|1204.35|1177.27|1169.87|1171.55|1153.39|1146.11|1150.67|1135.27|1071.26|1079.9|1069.7|1045.35|1040.34|1033.76|1030.08|1013.08|997.09|976.95|961.59|943.41|909.22|917.99|951.58|953.29|953.81|931.45|926.88|921.66|888.25|867.4|878.76|884.72|899.67|891.35|867.65|871.61|864.8|857.17|842.92|825.47|818.69|802.08|786.53|772.86|744.82|753.09|735.86|764.3|761.09|791.24|781.77|777.53|770.77|773.64|800.06|788.4|789.44|778.78|776.52|766.62|747.6|747.38|727.03|703.07|703.49|690.78|698.09|695.2|695.71|695.32|713.64|687.75|672.36|670.04|666.77|683.87|671.2|655.43|659.97|655.09|649.22|647.32|630.36|621.37|631.75|656.13|648.69|643.04|646.87|662.01|670.45|653.22|647.47|639.48|630.54|634.53|618.95|641.07|660.96|667.66|651.87|652.17|644.99|615.05|605.69|620.6|654.5|639.98|630.65|623.55|613.13|615.66
01033|19654|/indices/cac-utilities|INDICES:FR|1113.24|1224.62|1278.1|1236.85|1052.86|1129.75|1055.92|1302.9301|1384.02|1393.54|1365.9301|1432.51|1556.22|1520.05|1481.51|1498.5|1490.03|1556.1899|1560.4301|1476.4399|1528.9|1582.78|1610.84|1677.4301|1784.62|1811.23|1725.24|1725.51|1722.79|1741.73|1758.28|1715.8101|1653.53|1687.15|1546.3101|1582.64|1593.78|1621.53|1683.45|1701.42|1736.8101|1653.91|1734.34|1682.6|1811.4301|1880.42|1961.36|1952.13|1966.41|1906.38|1958.1|1920.5699|1943.05|1939.6899|1897.11|1905.89|1929.36|1843.7|1837.48|1786.36|1766.76|1714.6899|1707.64|1642.4|1770.09|1669.17|1602.67|1634.21|1630.16|1647.96|1738.8101|1789.33|1795.3199|1808.61|1767.78|1748.97|1701.36|1791.98|1769.28|1765.25|1753.54|1767.09|1713.42|1686.4|1685.03|1669.21|1633.61|1639.5601|1544.41|1551.84|1470.97|1589.1899|1611.0601|1569.34|1564.97|1510.2|1528.45|1598.78|1558.1801|1601.08|1547.3|1542.1899|1520.7|1448.26|1446.05|1449.55|1455.13|1412.17|1415.63|1410.25|1389.27|1355.87|1382.05|1341.52|1347.91|1302.21|1330.5601|1298.49|1289.74|1286.96|1267.74|1276.41|1220.04|1178.96|1222.99|1251.4399|1209.34|1171.61|1231.04|1230.73|1261.92|1215.98|1272.58|1333.85|1301.36|1329.0601|1287.8199|1318.11|1335.61|1326.25|1351.67|1332.39|1279.55|1334.52|1204.09|1187.89|1202.95|1180.41|1119.49|1103.54|1098.58|1060.11|1068.2|1055.35|1016.78|1012.8|1005.02|975.46|976.18|952.06|949.74|958.56|983.9|1011.74|1020.97|1008.28|998.49|1003.81|988.56|960.85|999.25|997.35|932.01|949.48|933.66|916.32|936.93|933.56|916.95|909.65|926.42|934.42|910.33|917.57|892.55|892.42|874.02|851.42|847.73|877.12|843.86|839.22|821.84|822.59|826.85|819.76|847.89|857.61|868.59|827.14|808.9|780.96|807.32|807.9|788.21|758.37|761.95|740.01|731.45|723.96|734.68|744.05|734.21|720.58|731.88|735.48|723.79|703.19|712.13|700.29|694.94|661.68|652.36|635.6|653.99|666.94|671.26|679.29|691.43|689.56|696.53|699.64|666.79|670.83|656.61|659.71|655.01|644|664.29|703.98|708.65|708.74|704.3|672.67|659.99|680.68|717.23|733.51|729.07|713.95|690.64|686.71
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|5252.5098|6200.8599|6694.9102|6690.8999|4964.9502|6259.0801|6370.25|8098.3701|9631.7695|10158.3896|8998.9297|11228.96|12074.6797|11352.6299|11199.5703|11437.9102|12282.2002|12282.4697|12736.7598|13422.9297|12892.0098|13688.4004|13304.6504|13679|14250.9502|14671.6504|14407.3203|15124.4697|14190.0195|14520.71|14260.3896|13875.4199|12647.0596|12717.7002|12054.6104|11129.6904|12061.2402|12921.4102|13948.5996|14078.4102|14434.1504|13416.3203|14247.3496|13360.5996|13829.8896|16473.9707|16057.54|15932.5498|15983.8604|15398.4805|17211.4805|16966.0508|16121.3096|15419.1201|16272.9102|18984.0996|18903.9902|17486.5801|17815.6895|15885.0801|16132.3896|14535.1904|12885.2695|11872.1504|11822.4805|11728.0303|10106.2998|10859.21|11061.8799|11340.0801|12117.4902|12097.79|12011.3203|11439.5303|11321.2002|10944|10319.5303|10005.0996|9575.71|9412.5898|9387.6904|9046.5195|8582.5195|8618.8701|8754.8701|8703.8398|8627.7402|8250.4297|7988.3101|8076.6299|7919.5698|8491.1504|8422.5801|8417.4102|8464.1201|8556.4697|8655.5898|8618.5498|8791.3799|9343.9697|8969.6797|8792.0898|8512.3799|8377.8203|8320.4902|7897.3501|7999.0498|7662.3999|7567.0098|7611.1001|7463.8101|7217.8101|7400.7598|7356.23|7367.54|7409.1299|7495.2798|7704.3101|7698.9199|7714.7998|7947.6699|7578.79|7622.5801|7451.7998|7311.25|7423.25|7267.0601|6716.3501|6756.4502|6525.02|6984.7598|7146.54|7433.46|7930.1201|7921.7402|7488.0098|8033.25|7416.7402|7287.77|7029.7002|7206.1099|6940.75|6706.4502|7206.5498|7078.4902|6905.9902|7111.0898|6906.96|7018.8198|6809.4399|6419.2998|5956.46|5748.79|5770.1001|5739.9199|5888.5898|5704.0498|5610.1201|5481.8501|5359.5601|5561.2598|5255.02|5273.3599|5344.7998|5498.4199|5976.8301|5787.48|5659.9502|5780.7998|6009.5601|5929.4302|5801.0898|6399.1899|5827.0698|5822.3101|5348.0098|5136.6499|5198.9199|5071.4902|4835.8799|4674.8999|4695.25|4595.48|4575.7798|4608.4702|4598.8901|4657.6699|4598.0098|4669.3901|4590.6299|4782.5498|4729.7402|4683|4943.9199|4856.3701|4805.2598|4871.4399|4688.3501|4465.4102|4344.8701|4472.6099|4357.1499|4263.7798|4267.9302|4485.7798|4526.7202|4545.6201|4387.6802|4564.6299|4620.1699|4583.6099|4498.4502|4462.3398|4278.54|4383.3301|4440.9502|4606.6099|4389.54|4242|4054.78|3983.77|4079.1599|3990.1599|4002.1499|3863.77|4066.26|4082.3201|3982.2|3812.1001|3714.0801|3764.29|3740.8101|3489.5901|3782.9199|3646.6001|3726.76|3509.03|3231.6699|3550.4299|3326.3701|3653.98|3813.23|3885.1899|3822.1499|3784.23|3971.8899|3943.3|3955.2|3924.9399|3950.78|3923.5801|3798.55
01052|49562|/indices/hsci-info-tech|INDICES:HK|674.72|804.94|888.86|919.3|769.31|896.75|906.32|1055.13|1109.28|1286.0601|1261.0601|1368.98|1437.96|1428.8101|1504.6|1499.39|1580.61|1492.88|1449.83|1477.65|1477.4399|1544.39|1619.16|1656.11|1772.6|1809.77|1825.4301|1881.77|1862.52|1852.41|1711.97|1712.0601|1600.86|1740.8199|1623.73|1511.85|1636.3101|1677.3|1789.6|1766.77|1824.9301|1852.55|1934.7|1796.24|1814.47|2117.0801|2298.5901|2320.29|2367.5801|2316.03|2491.8201|2450.3301|2249.4299|2358.1799|2350.51|2685.0901|2706.9099|2451.8101|2545.1201|2468.97|2503.1799|2287.5801|2194.21|2168.3899|2205.21|2116.96|2037.12|2203.8601|2209.3101|2275.05|2345.26|2330.6399|2257.05|2208.74|2169.53|2150.48|2093.9199|2226.74|2183.8201|2209.47|2116.5|2167.8799|2103.24|2070.8601|2141.1101|2047.29|2008.08|2003.59|1923.35|1939.26|1811.33|2010.95|2049.3|2012.64|2045.17|2101.03|2142.9099|2132.8|2084.28|2098.25|2095.24|2011.48|2008.05|1927.61|1985.0699|2059.51|2053.04|2121.3899|2025.71|2045.0601|1986.39|1979.39|1949.74|1951.25|1953.02|1875.21|1896.92|1737.61|1752.88|1679.5601|1599.15|1627.15|1533.1801|1501.05|1535.67|1563.39|1483.5|1536.35|1583.7|1747.22|1678.05|1687.37|1723.54|1686.83|1655.27|1669.5699|1651.98|1634.59|1541.5|1485.8101|1495.14|1409.58|1449.0699|1386.72|1401.52|1371.88|1452.62|1477.29|1450.24|1487.02|1467.58|1361.0699|1328.14|1370.89|1279.97|1273.05|1239.55|1213.34|1159.9301|1126.3101|1097.27|1124.4301|1145.65|1172.01|1184.35|1165.72|1166.13|1091.87|1089.8199|1077.26|1065.85|1098.52|1031.38|1037.8199|1046.87|1070.92|1011.66|1030.08|1040.35|1038.01|1017.24|1019|984.27|989.51|991.71|1011.94|994.43|988.16|991.43|1057.13|1035.54|1030.62|1043.67|1043.52|1011.97|1026.62|1006.42|1008.92|984.38|934.72|925.13|935.41|940.92|984.27|984.17|1004.72|1017.29|1055.4399|1048.4399|1016.63|1056.89|1018.4|982.52|949.29|966.85|987.87|951.68|921.37|947.48|895.27|895.67|893.78|880.37|844.45|862.04|878.33|867.13|881.43|905.59|912.97|912.71|863.98|929.16|940|970.12|920.65|899.7|962.7|968.61|1076.11|1110.9399|1165.83|1161.14|1102.73|1090.73|1113.62|1193.26|1203.78|1205.71|1251.51|1210.13|1210.3
01053|49554|/indices/hsci-materials|INDICES:HK|3549.0901|4067.0901|4116.5|3952.8101|3071.6899|3753.3301|4350.1299|5545.9199|6081.04|6746.8198|5974.9199|7587.3599|8470.5498|7887.8799|8042.2998|8625.0996|10004.3896|10550.4902|10657.1904|11159.3203|10335.5|11012.2197|11386.1299|11813.8301|12938|13603.46|13462.1602|13957.8799|13525.9297|13351.7305|13450.6602|12692.7598|12860.1797|13216.4199|12314.9404|11329.9297|13053.9805|14516.8301|15975.7305|16031.6396|15437.6104|14004.3896|14698.2998|14260.9902|15669.6396|18214.9395|18886.4297|19030.5508|18767.4004|18237.1406|19763.9199|19553.1602|18070.1191|19001.0801|20329.0391|21245.8105|22370.0293|22186.6504|23281.6406|23005.7793|22948.2598|21733.8398|20422.9492|19065.1504|19341.7598|18019.5801|15079.7197|16989.4297|16955.2207|17830.9805|17927.7695|17041.1895|16370.2598|15433.2402|15481.79|15120.4102|14077.3799|14106.7998|14072.6299|13972.8203|14173.4199|13142.2998|12904.3701|12945.6699|13192.9297|12887.3301|12394.04|12183.25|11336.8301|11604.1201|11253.9502|12367.7002|12343.0801|11973.2402|11341.46|10685.8701|11077.7598|10393.3398|10433.6602|10644.7598|10373.1299|10057.9697|10226.0898|10297.9102|10243.8496|9544.6699|9467.3398|9102.71|8494.5801|8375.9199|8329.46|7989.0698|7933.1001|7998.1802|7702.3301|7732.71|7741|7398.6401|7274.02|7370.3101|7454.6802|7290.1699|7321.7402|7429.1802|7452.77|7592.8501|7409.5898|6872.1699|6948.6299|6704.9502|7279.8599|7269.5298|7798.54|8526.2402|8334.25|8231.5498|8521.8604|8139.6899|7996.6201|7605.7402|7379.7002|7370.29|7223.25|7404.3501|7281.54|6853.6899|6981.6201|6813.3901|6760.2202|6447.3398|6050.21|5916.75|5668.0698|5626.3999|5560.9399|5436.6401|5419.23|5255.7798|5214.1401|5169.2998|4980.98|4724.5898|4906.73|5108.4399|5116.8599|5269.4399|5003.2002|4982.7798|4944.02|4815.54|4910.46|4981.9102|5154.1499|5169.3799|5096.6802|5144.54|5026.4502|5027.8501|5180.4502|5181.3501|5086.2998|5028.5098|4954.3999|4859.1802|4912.9502|4982.4702|5252.6699|5150.21|5236.7202|5335.1201|5464.3198|5437.6299|5428.27|5526.1899|5617.7798|5521.1602|5648.4902|5391.9102|5230.7998|5101.8398|4966.1001|4877.3198|4853.04|4799.8599|5057.8398|4948.0098|4938.7202|4917.7402|5130.3799|5228.54|5119.2002|5034.7798|4881.3599|4716.4199|4753.0298|4855.3301|5103.25|4995.21|4881.5801|4721.1001|4332.23|4241.4502|4245.3701|4188.98|3946.8|4248.5298|4431.6401|4474.5298|4395.79|4444.1001|4400.0098|4156.8501|3808.3101|4333.7998|4090.0901|4336.1699|4006.49|3645.26|4241.4702|4424.9902|5062.7402|5550.3599|6000.1299|5677.0898|5473.9399|5702.1802|5683.04|5845.6899|5784.71|5674.1602|5467.2998|5255.9102
01056|49559|/indices/hsci-utilities|INDICES:HK|3990.47|4153.1899|4369.4302|4227.3198|3766.47|4322.5601|4335.0801|4962.1499|5044.8901|5232.21|5173.8301|5355.2002|5357.1099|5372.8501|5391.0601|5273.21|5159.5698|5297|5190.7202|5184.6802|5264.1299|5435.5801|5617.5898|5550.6602|5613.6899|5671.2598|5350.3198|5483.1201|5466.6401|5721.7798|5544.7998|5450.1499|5383.54|5512.8301|5407.96|5270.02|5258.9302|5107.6899|5485.6899|5508.1201|5540.7402|5479.6099|5601.3799|5390.5498|5551.5|5751.02|5790.29|5843.2598|5781.1299|5605.7798|5897.73|5802.3901|5410.0898|5559.5801|5608.1401|5645.6802|5691.2402|5588.29|5758.6001|5882.5801|5654.7402|5340.5498|5343.2998|5315.1201|5232.4502|5216.3501|4737.8901|4954.1899|5022.4502|5046|5164.48|5213.0298|5138.6699|4962.6602|4876|4878.9902|4797.0298|4857.9702|4745.96|4909.2002|4896.21|4927.6201|4859.27|4844.1802|4773.1401|4767.7402|4586.9502|4555.79|4355.5|4462.71|4348.23|4682.4199|4684.5|4598.2598|4607.2202|4532.6602|4596.79|4527.0898|4553.25|4519.52|4447.9199|4468.1699|4252.8101|4148|4199.2402|4260.5698|4227.6699|4180.9302|4093.21|4060.6299|4009.5901|3995.6599|3983.6101|3956.25|3977.23|3963.96|3971.1001|3860.8701|3895.97|3829.1499|3789.9199|3788.72|3734.49|3685.25|3747.5901|3717.4099|3607.23|3603.05|3588.6001|3638.52|3695.48|3765.1101|3863.3201|3934.3601|3841.1699|3916.23|3917.8601|3930.8999|3872.9399|3825.9299|3814.46|3744.76|3815.5601|3834.8999|3716.0601|3708.4299|3672.1899|3730.05|3632.3301|3699.1399|3656.3999|3653.8601|3708.8601|3677.1899|3689.79|3719.03|3702.5801|3738.29|3692.04|3598.74|3559.3|3572.8401|3602.3601|3678.5601|3702.9099|3652.54|3675.49|3675.6799|3610.3701|3566.21|3582.1499|3586.3301|3580.6699|3594.9399|3569.3899|3522.28|3487.1699|3520.3601|3502|3511.21|3502.2|3460.9099|3465|3477.0601|3499.76|3518.24|3505.1699|3447.28|3377.8899|3469.23|3447|3444.5|3505.0801|3522.05|3532.29|3565.5801|3536.54|3537.78|3479.01|3469.05|3428.76|3433.98|3443.51|3549.52|3531.98|3473.8701|3478.1499|3512.55|3535.7|3481.5601|3485.5801|3478.5|3401.98|3352.3|3380.29|3442.8101|3447.7|3356.79|3396.6899|3365.9099|3332.1101|3296.02|3246.0701|3204.78|3245.79|3258.1699|3251.3|3178.98|3177.5601|3179.3401|3198.1101|3158.98|3280.3899|3208.8301|3138.28|3044.54|3013.54|3143.5701|3230.3401|3277.1899|3262.25|3374.22|3378.8101|3280.8|3241.28|3146.02|3199.53|3271.3301|3145.79|3114.5601|3037.8999|3011.1499
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|1330.3101|1221.26|1253.73|1318.1801|1220.91|1195.1|1104.01|1206.16|1226.85|1319.01|1334|1340.89|1379.9|1341.37|1342.5601|1361.58|1317.58|1290.23|1243.26|1261.6899|1328.29|1296.1801|1288.45|1352.0699|1361.58|1378.83|1378.23|1363.96|1380.61|1410.34|1413.91|1418.66|1353.26|1347.3101|1272.4|1291.42|1334.23|1426.99|1491.2|1498.34|1494.77|1534.01|1469.8|1387.74|1398.45|1492.39|1550.66|1479.3101|1492.39|1423.42|1493.58|1490.01|1443.64|1486.4399|1501.9|1519.74|1586.33|1331.1899|1506.66|1426.99|1450.77|1423.42|1426.99|1359.21|1396.0699|1397.26|1373.48|1286.67|1317.58|1319.96|1425.8|1451.96|1444.8199|1470.99|1460.28|1498.34|1470.99|1513.8|1482.88|1443.64|1436.5|1500.71|1486.4399|1455.53|1494.77|1470.99|1428.1801|1379.42|1363.96|1344.9399|1322.34|1436.5|1404.39|1354.45|1294.99|1330.67|1382.99|1359.21|1359.21|1293.8|1278.34|1298.5601|1250.9|1235.53|1242.67|1272.4|1268.83|1261.6899|1270.02|1235.53|1243.86|1215.3199|1198.67|1173.7|1184.4|1172.51|1145.16|1141.59|1126.13|1113.05|1122.5601|1057.16|1051.21|1020.3|1067.86|1059.54|1032.1899|1044.08|1065.48|1060.73|1045.27|1039.3199|1096.4|1109.48|1111.86|1092.84|1098.79|1166.54|1130.88|1113.05|1097.59|1096.42|1122.5699|1054.8101|1072.64|1013.21|925.26|946.58|939.42|977.43|1017.87|1008.38|1015.5|1007.15|1007.15|998.82|994.06|965.68|946.76|952.85|949.88|904.26|931.03|960.47|965.32|928.36|922.56|929.56|941.16|986.32|962.06|972.16|971.99|940.76|954.87|933.27|932.66|898.5|900.51|876.84|870.42|872.51|870.36|853.03|851.86|837.01|855.28|823.92|837.44|863.68|898.79|890.61|902.83|895.79|913.83|928.16|947.25|954.08|949.04|943.04|916.24|905.92|913.41|886.25|864.43|870.36|834.99|841.64|837.11|830.99|814.32|830.34|803.67|796.73|783.8|796.34|789.6|781.88|765.4|778.36|793.47|777.03|795.82|795.62|778.92|783.61|820.5|801.19|807.02|818.58|836.2|808.29|815|808.81|812.62|814.48|792.76|782.08|815.13|825|850.53|872.22|874.56|862.09|837.18|843.27|859.16|885.66|852.25|895.63|858.02|852.61
01085|19667|/indices/aex-financials|INDICES:NL|283.19|310.27|358.31|338.58|306.8|382.28|507.93|561.04|546.43|715.86|736.56|797.55|790.15|764.33|800.29|816.53|767.63|752.69|796.63|740.65|782.3|793|832.41|914.42|926.3|975.81|977.94|1035.5699|1016.47|1035.34|1013.75|1027.38|985.29|1029.72|964.26|955.86|866.34|886.3|925.41|950.8|904.25|851.63|937.8|911.23|870.21|1040.26|1036.4301|1077.6|1074.0601|1059.36|1124.51|1074.59|1034.61|1029.36|1095.6899|1181.53|1236.98|1239.85|1287.85|1291.4|1259.8101|1241.3|1198.97|1173.73|1219.63|1218.92|1201.97|1224.8|1221.04|1238|1317.3|1334.7|1309.1|1301.9301|1317.38|1334.2|1313.5601|1350.25|1344.4301|1346.62|1341.09|1377.51|1367.6899|1389.42|1378.39|1354.66|1306.5699|1304.65|1251.46|1239.78|1211.46|1216.91|1284.79|1264.5601|1256.03|1232.65|1239.78|1248.4301|1218.5699|1237.85|1226.85|1209.75|1162.12|1142.6|1153.67|1191.02|1201.48|1218.6899|1204.29|1232.09|1232.79|1216.09|1199.02|1179.35|1172.66|1129.8199|1168.08|1147.88|1133.8199|1117.58|1097.12|1102.16|1080.12|1032.67|1079.21|1078.95|1041.14|1034.85|1020.5|1060.05|1090.71|1055.24|1114.63|1173.64|1152.85|1173.26|1144.58|1167.86|1184.29|1185.53|1182.65|1153.16|1137.1|1171.53|1148.27|1126.26|1097.03|1078.73|1024.86|1056.08|1076.3101|1064.99|1063.63|1046.92|1035.08|1026.55|1026.12|996.29|999.15|985.62|940.6|904.55|906.66|924.23|931.24|940.47|912.43|920.42|917.6|893.25|890.04|915.02|918.01|921.81|940.73|939.34|922.7|903.25|905.76|885.5|892.93|879.29|868.41|855.66|850.62|833.59|833.16|819.32|838.35|857.16|868.41|859.46|873.6|872.66|878.49|887.06|875.55|880.24|875.03|860.48|849.08|850.95|846.91|859.81|833.51|833.09|822.84|807.18|805.3|792.48|793.02|802.89|790.5|780.52|766.49|774.56|793.2|779.6|762.21|787.6|762.45|763.64|750.24|723.2|709.45|717.83|739.29|712.84|717.71|732.89|743.49|746.5|742.75|737.3|732.41|723.65|709.75|700.39|716.53|739.84|772.18|762.75|759.93|764.64|729.39|732.43|756.89|788.25|779.95|792.83|789.83|782.64
01088|19671|/indices/aex-technology|INDICES:NL|432.12|432.95|507.16|517.41|476.96|502.3|498.56|537.97|574.47|668.67|684.02|733.06|772.95|744.74|767.94|752.44|678.51|683.5|718.94|659.54|709.58|749.71|768.58|847.77|842.73|877.75|866.3|922.72|896.12|871.31|865.58|820.89|757.94|841.37|803.15|784.96|742.86|814.43|845.41|904.91|941.82|915.36|981.86|945.38|880.1|995.27|1023.04|1153.79|1169.4399|1178.86|1270.67|1264.79|1242.39|1233.36|1258.38|1291.5699|1399.34|1331.1899|1287|1271.88|1322.12|1314.6|1246.13|1256.38|1270.17|1214.72|1181.59|1212.64|1231.03|1239.92|1269.46|1222.47|1201.72|1171.88|1161.02|1152.91|1114.29|1123.58|1091.85|1119.5|1121.5601|1154.37|1144.01|1147.46|1116.88|1113.61|1097.95|1095.0601|1066.86|1064.42|1052.98|1133.98|1143.01|1104.4399|1127.66|1111.83|1123.75|1144.17|1134.1899|1110.97|1101.08|1109.24|1106.37|1100.3|1097.77|1120.6801|1069.55|1060.53|1059.71|1043.1899|1076.14|1050.28|1039.9301|1024.67|1040.71|1012.84|1019.89|1000.28|1001.36|962.62|943.89|977.75|950.5|935.82|994.72|1009.91|986.84|989.81|989.65|1037.25|1046.21|972.85|1050.74|1149.08|1108.9301|1102.35|1073.42|1095.9399|1085.3|1057.6899|1054.59|1065.37|1077.8199|1092.05|1094.5699|1105.87|1107.12|1107.27|1045.48|1044.99|1104.36|1056.29|1041.3|1008.37|1024.42|1018.11|1029.21|1020.06|987.32|967.38|957.88|907.73|956.18|961.05|972.63|968.55|936.71|949.48|943.12|911.74|906.96|912.45|905.01|898.78|922.57|906.34|875.2|847.49|832.83|838.82|840.3|828.29|835.42|816.16|791.97|784.56|762.04|736.79|781.29|774.75|838.97|829.99|845.02|830.36|850.14|877.89|892.95|872.64|852.3|830.82|798.79|774.29|794.5|777.62|784.69|773.45|770.8|773.55|802.59|769.23|783.85|784.87|765.09|738|729.66|714.42|733.8|741.14|747.41|770.43|740.99|720.93|728.46|720.84|689.67|717.57|781.26|778.36|787|839.59|866.9|878.9|853.94|884.3|890.17|895.04|855.11|866.62|897.64|911.65|984.72|981.92|1036.9399|1045.21|998.7|959.6|1003.39|1062.25|1071.01|1110.02|1064.84|1050.09
01097|11328|/indices/tpisi|INDICES:SA|3068.3601|3643.3999|4517.6099|4164.7402|4863.6401|6096.2798|5335.9102|6663.0698|6434.79|6782.1699|7594.8999|8025.3101|8561.3203|8229.2598|7865.8501|8137.0498|8544.6504|8937.8398|8738.8398|8724.5|9442.5498|9644.8096|9801.0303|9574.29|9461.29|9153.5801|9139.1797|9166.7305|9238.0303|9477.9004|9514.7998|9729.5498|9581.3496|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401|6283.1299||5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601|5805.8999|6021.7598|5926.75|5808.8999|5840.3799|5556.21|5736.7202|5823.6201|5568.1499|5645.1001|6297.1699|6184.54|6114.54|5559.1001|5686.9102|5351.1401|5080.5601|4778.1099|4599.4302|4561.7202|4815.6699|5058.2202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|14439.1201|16374.46|17641.4707|16184.9404|17390.8398|19004.7891|16534.6699|19434.6504|18567.1309|18953.3691|20614.6602|21524.3594|22393.6309|20537.2891|19991.9492|20575.4297|20918.6602|21947.8203|21836.2305|21982.2793|22323.4395|22496.3203|23068.4609|23286.0098|22992.1895|23073.4805|24231.9902|25249.3301|24883.1602|26282.8691|23855.7598|22946.3301|22570.4395|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309|20139.4902||20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203|19393.8809|19741.8203|19509.5996|19235.6992|19889.5703|19419.9199|20205.9902|20929.0293|21459.8594|22486.0898|23550.9297|23200.9609|24334.6191|23783.4902|23762.7891|22498.4199|20212.5605|19467.2402|19018.5508|20034.8691|21584.6602|23367.1602||22305.0898|22764.2695|22822.1895|24711.2891|25587.9199|24153.0098|24418.4004|27719.7109|30657.0195||31131.3301|30465.4707|31119.1895|30912.3008|30875.1602|31689.7695|31550.3008|32250.8105|32697.7402|32121.6895|30621.4102|30412.6602|30249.9902|33034.1484|35422.2617|35163.6914|34239.3398|31956.9492|32096.1094|32434.5195|30478.1992|30854.4004|30372.7793|37837.9805|40095.7305|39011.3008|42559.1914|47099.2305|45985.7695|41532.6406|43103.4102|45961.5586|46187.2891|47723.9219|46829.8516|47707.2695|45020.9414|45125.6484|42320.5703|42656.6914|42323.2813|40783.9688|41018.5195|42184.1719|41484.1016|42028.6211|41624.5313|39682.7305|39538|36777.9102|35003.0195|34551.8984|32932.4805|32803.4609|33259|32569|32418.5508|31792.0996|32368.6895|32699.5391|32347.1406|32294.0508|32131.3809|30537.3691|29133.5508|29890.7598|31139.4805|32312.6406|33342.4492|32895.4102|31915.5|30559.9004|30229.8906|27625.7207|27214.1699|26922.6699|27976.3203|26522.3301|26448.7793|25722.2207|23601.2207|23672.6504|23269.4707|21421.7891|21028.3906|20853.4297|21074.2793|19625.2598|19479.9199|19680.3203||19616.8691|19902.4297|19873.7598|19552.0898|19681.5898|18084.3691|19018.2793|18615.0508|17696.2891||17262.3691|16075.2002|15561.9404|15207.9404|15109.2197|14941.0898|15044.8701|14523.71|14276.3398|14014.3604|13965.3799|13718.1797|13628.4004|13571.7002|13773.8701|13263.7998|12837.2002|12587.3701|12393.4004|12244.0498|12149|12256.0801|12295.21|11748.6299|12723.2402|12483.6602|12502.1299|12027|12026.6201|12135.46|11839.2598|11684.2402|11423.4697|11002.0303|10595.3301|10482.1504|10365.1504|10353.0195|10222.3096|10194.0303|
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|3326.47|3617.46|4066.46|3662.8701|4235.1499|4473.3701|4456.98|5666.1001|5310.23|5497.4702|6130.7598|6369.9102|6520.0498|6260.5|6292.2598|6326.7402|6602.3999|6514.8398|6283.3101|6287.2002|6528.3901|6513.8701|6839.6401|6785.8301|6587.3198|6287.4399|6266|5980.1401|6016.4302|6011.5801|5803.77|5403.7002|5414.7202|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199|5297.6899||5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599|5655.5801|5857.2798|5527.3999|5300.0498|5282.1802|4814.29|4876.71|5361.48|5061.6401|5197.6401|6902.25|6516.7598|6322.6099|5559.4302|5336.5601|4937|4886.9502|4761.9199|4636.7202|4751.8599|4888.8599|5219.5298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|2730.3301|2937.6399|3317.3|3004.52|3471.8|3209.1599|3063.3501|3936.5|3703.6899|3810.1599|4159.7798|4314.2202|4480.8198|4440.4399|4175.46|5261.3501|5472.9199|5688.9199|5699.3799|5941.7202|6312.4102|6287.3901|6245.6001|5925.8301|6015.7002|5952.0298|5884.5|5554.1899|5385.02|5385.4502|5363.73|5054.4302|4969.27|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48|3932.26||3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201|4271.5801|4310.1001|4172.6602|4188.6099|4215.7002|4041.3501|4109.3198|4548.9302|4389.4702|4548.6499|5522.52|5346.6201|5505.5098|4880.0498|4638.0698|4378.4302|4379.7998|4243.5498|4240.4199|4638.73|4962.0601|5181.4702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|3126.96|3356.6001|3611.6599|3302.0801|3708|3893.1001|3625.74|4540.54|4333.4302|4490.7202|4916.1401|5064.5601|5154.2402|5016.8799|4855.54|5090.3198|5246.1699|5429.7402|5227.29|5515.5|5811.3198|5911.4102|6083.8198|6048.3301|6058.3701|5794.21|5774.04|5752.4902|5821.4902|5952.3398|6057.4902|5889.5801|5721.5|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701|5083.46||4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998|5340.6201|5527.6099|5409.79|5477.8398|5422.23|4569.8999|4680.7798|5087.3101|4943.8398|5378.2002|6277.3799|5824.5498|6204.9399|5025.9502|5052.6499|4594.2598|4546.1802|4433.1602|4380.52|4675.2598|4948.6802|5268.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|3522.95|3560.9399|3647.0601|3505.0901|3692.02|3750.29|3598.1699|3917.6899|3822.21|3880.21|4218.9902|4234.7002|4250.4102|4234.7002|4306.9302|4250.4102|4276.5898|4380.2402|4411.6499|4489.1201|4758.1699|4847.1201|4776.1602|4860.6201|4856.1201|4913.5898|4829.1299|4829.1299|4931.5801|5145.48|5149.98|5380.8501|5376.3599|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198|4417.8198||4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48|4525.6001|4624.1099|4610.5|4521.0601|4615.0298|4596.8799|4860.6401|4919.6401|4812.0601|4928.71|5422.5498|5386.2598|5703.1699|5125.73|5125.73|4928.71|4758.9102|4754.3701|4817.8799|4896.9502|4986.3901|5201.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|237.18|241.92|250.57|253.68|234.17|246.92|238.2|283.37|290.05|292.4|300.8|292.33|289.98|295.82|298.97|294.64|282.77|280.3|278.26|278.47|277.25|273.87|279.85|289.92|287.94|293.82|290.59|293.99|287.55|291.56|289.8|291.17|289.36|293.81|290.64|288.17|279.45|281.4|282.82|285.76|284.77|280.01|286.14|277.89|283.59|295.75|292.93|302.68|303.86|301.97|305.47|303.32|296.87|297.66|290.18|290.74|294.11|287.47|292.87|290.28|290.1|286.55|281.64|275.35|278.51|279.71|276.89|279.05|273.06|272.58|280.13|284.58|280.94|278.44|277.28|282.57|282.32|287.17|282.49|283.58|278.77|281.33|281.84|283.12|277.94|277.51|272.68|273.46|265.96|268.33|265.54|274.05|275.35|271.56|274.06|271.97|273.63|272.72|268.63|268.38|267.62|268.45|267.34|261.96|263.92|265.43|262.04|261.57|266.3|262.37|259.88|260.22|260.75|261.95|263.01|262.01|263.1|258.89|258.59|255.35|254.22|253.75|250.77|247|250.13|248.12|244.51|244.24|243.82|245.98|247.78|242.51|242.82|246.54|244.01|240.14|239.11|240.92|242.52|246.91|247.12|247.81|242.38|244.07|243.44|239.08|238.85|242.06|238.34|241.99|242.35|240.17|244.05|245.89|240.53|242.36|244.43|241.09|242.38|239.02|238.2|235.76|235.12|235.84|240.47|234.4|238.7|240.55|237.39|236.36|238.71|237.65|238.44|241.5|240.3|240.64|236.45|234.78|233.95|240.17|239.96|239.53|240.46|241.66|235.23|238.08|234.32|232.75|235.02|237.18|234.68|235.39|237.31|238.32|243.64|240.56|241.13|241.74|243.74|239.43|237.98|238.6|237.46|236.99|236.2|234.21|234.22|233.31|232.82|232.03|234.85|232.33|222.04|217.82|219.1|219.95|222.95|218.96|224.98|228.16|230.54|228.25|227.49|224.64|220.19|223.29|225.1|232.48|233.31|232.86|232.74|236.53|238.57|236.37|234.42|231.24|231.88|235|237.62|238.92|237.38|234.61|235|231.09|231.52|232.17|237.72|236.37|234.75|229.82|230.42|223.85
01129|962671|/indices/s-p-500-health-care|INDICES:US|273.29|297.9|307.55|312.67|296.96|307.65|282.86|346.75|362.62|364.45|373.87|367.76|379.62|385.89|390.18|387.28|368.38|372.08|367.48|359.98|355.68|351.12|351.2|360.47|363.6|372.14|364.39|367.12|364.53|372.74|369.65|368.01|365.91|369.68|362.77|364.38|355.6|367.58|379.69|384.06|386.63|383.53|393.53|382.23|403.12|423.68|404.16|413.36|417.9|415.01|425.2|422.81|409.04|412.83|404.62|411.24|414.39|408.83|420.23|420.27|411.58|411.65|404.02|397.21|399.84|400.45|393.08|394.75|391.28|391.69|408.48|417.58|413.76|409.01|405.66|418.55|415.13|425.47|424.26|424.21|420.17|425.46|420.65|420.03|410.88|401.64|391.15|394.19|384.04|389.01|385.42|398.16|402.3|399.52|402.99|396.66|402.42|397.24|390.89|388.74|387.26|388.1|384.61|384.89|381.56|384.9|376.46|383.6|389.78|392.61|383.91|385.85|384.92|381.89|384.7|378.18|381.46|376.17|374.1|365.63|369.18|371.44|358.84|347.54|352.71|350.69|347.5|351.8|352|356.82|353.38|350.59|351.47|356.48|358.73|360.71|359.39|362.61|370.66|378.87|379.52|374.67|374.03|377.72|378.2|370.43|370.6|374.42|370.33|375.72|377.49|367.49|374.19|367.15|360|360.2|361.04|361.27|360.08|355.2|350.79|350.39|357.38|356.07|363.77|364.69|371.38|374.98|365.9|359.06|363.62|367.66|365.79|368.09|364.7|365.33|363.35|359.19|361.19|367.54|360.13|361.54|363.79|364.13|360.29|362.52|358.57|354.44|357.74|353.4|344.49|346.24|344.06|348.67|354.57|354.55|351.56|347.25|345.94|338.96|340.69|344.68|345.72|350.48|347.49|344.92|341.12|339.14|331.09|329.05|334.73|333.35|326.87|313.46|321.29|325.81|337.66|338.89|346.46|343.76|344.57|342.48|337.94|327.52|323.41|335.43|334.61|340.46|344.21|349.25|351.58|358.26|359.92|359.93|355.9|349.47|356.49|360.7|357.15|362.88|364.75|353.18|353.91|340.72|343.3|350.91|365.57|363.73|361.67|367.64|365.19|364.11
01131|962700|/indices/s-p-500-information-technology|INDICES:US|209.98|223.46|242.89|257.42|235.2|259.03|249.02|290.62|327.32|332.62|337.2|335.7|358.94|370.07|374.3|370.48|349.61|352.36|351.65|347.46|351.62|359.93|372.68|383.82|384.37|392.73|379.53|395|380.49|384.11|374.97|372.02|349.91|360.47|346.02|349.81|341.21|340.99|345.2|347.76|347.9|345.17|363.18|353.57|360.77|372.41|384.18|416.49|418.66|411.41|416.06|405.64|399.66|404.7|398.71|437.5|429.64|416.04|424.77|418.82|411.97|405.96|395.32|392.73|397.04|391.56|379.37|386.31|384.77|390.96|407.6|406.1|398.46|388.21|386.63|390|382.5|386.39|378.77|382.16|381.79|378.58|375.04|367.54|361.69|360.99|352.34|356.07|347.88|347.8|344.03|365|363.75|358.81|360.44|357.61|358.76|371.38|361.49|356.27|353.39|362.79|359.16|357.79|366.68|363.95|354.62|345.3|346.14|347.83|350.33|341.1|336.28|329.36|332.12|321.21|324.44|316.25|318.7|297.97|298|299.37|288.34|290.67|304.95|310.42|306.79|309.03|305.93|319.87|321.48|318.48|325.34|341.28|340.1|345.3|344.64|347.12|344.06|342.22|343.19|337.13|342.74|337.6|340.78|338.57|334.14|342.35|336.44|351.66|349.49|330.81|338.41|340.81|343.44|346.72|343.24|337.9|331.8|328.01|316.31|317.21|314.33|317.27|327.8|322.47|328.93|330.47|324.72|322.72|324.28|325.38|330.67|327.96|328.85|329.29|318.97|310.06|311.13|316.18|314.19|316.29|318.28|314.05|303.07|298.78|293.14|292.71|286.64|304.95|302.62|302.77|303.94|310.69|313.38|312.98|311.66|315.58|316.27|308.91|307.49|316.34|318.82|329.55|329.36|324.71|325.48|330.88|322.32|320.75|321.47|315.57|305.85|296.37|294.57|296.27|299.55|288.07|292.05|292.32|280.32|287.38|284.01|273.53|281.86|298.56|290.61|291.28|305.44|313.56|319.5|314.18|318.76|311.53|314.26|304.06|302.06|303.77|299.53|323.2|312.55|323.19|325.82|311.14|304.5|313.08|322.85|322.91|325.71|329.15|331.84|335.41
01134|962691|/indices/s-p-500-utilities|INDICES:US|144.83|144.89|147.1|148.06|139.36|140.46|130.07|163.07|174.49|176.92|183.45|178.73|190.18|191.19|187.19|189.24|187.33|191.52|196.47|205.5|205.29|202.14|206.98|209.2|204.77|208.96|206.25|206.42|202.9|207.31|204.3|206.05|199.31|199.39|191.14|191.44|191.24|190.5|190.32|198.81|200.42|197.72|204.25|193.81|202.83|219.88|214.6|218|219.15|218.35|223.28|215.97|212.57|211.06|212.27|212.39|211.19|201.63|210.11|207.8|202.43|205.81|201.09|196.46|195.93|201|196.21|198.24|191.54|191.13|205.76|206.85|202.1|200.1|196.7|205.78|198.74|210.02|207.14|216.49|214.01|213.71|212.49|210.7|206.36|206.5|202.34|202.28|194.42|192.82|192.4|195.68|193.41|192.86|190.32|184.49|183.37|182.1|183.33|186.6|186.03|187.96|185.38|185.48|182.63|182.18|181.65|180.09|181.16|180.75|175.14|173.29|172.33|170.21|171.35|173.07|175.35|173.28|173.25|171.27|172.28|172.3|169.9|165.48|164.99|163.8|160.5|163.02|163.54|164|159.85|156.98|158.02|162.7|158.61|158.49|153.29|155.09|156.4|159.96|162.98|159.69|163.46|164.24|163.37|160.85|160.4|164.3|165.7|163.42|163.33|159.66|161.74|164.25|161.06|159.15|160.22|157.66|154.96|156.62|157.68|153.97|156.45|163.83|170.43|166|170.68|168.53|166.37|162.13|159.84|160.35|161.48|163.52|162.02|162.48|162.15|161.76|157.94|156.71|154.95|153.41|151.7|150.87|147.55|151.14|152.19|150.63|147.01|149.27|148.44|145.97|148.34|147.29|150.09|147.84|146.51|147.25|147.91|142.75|139.53|139.93|137.31|141.6|142.23|139.79|136.35|136.67|141.69|138.1|140.57|136.46|133.32|130.09|129.75|129.46|128.43|126.45|127.79|127.26|127.03|125.14|124.92|123.45|123.43|122.21|119.74|122.19|119.69|120.43|120.79|119.51|117.76|117.96|119.04|114|114.12|115.31|118.48|119.51|119.45|122.54|123.69|121.67|122.72|121.21|124.03|122.4|119.82|119.96|119.57|120.49
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|15072.3301|16086.2998|16567.0801|17275.1309|14742.1299|15767.6602|15789.7598|17183.3594|17765.7793|18698.6797|19105.75|18970.2598|19394.0605|18888.3496|19561.6602|19171.0293|18347.1699|18900.9102|19226.9199|17941.3809|18216.7695|19337.5293|19555.2891|20969.2207|21418.9707|21546.2598|21532.2109|21460.0996|21189.0801|20485.0195|20436.7402|20211.5801|19750.3105|20158.7598|19726.8203|18961.25|19497.1797|19037.5508|19558.6895|18711.2207|18559.2695|18140.0898|18921.4609|18063.2598|18221.3301|18850.6094|20322.5605|21091.9492|20809.8301|20260.6602|21097.7793|21078.8496|20560.4004|20629.0898|20945.3398|21201.4297|21218.0898|21084.6309|20966.7695|20880.0508|20204.6309|20192.9707|20362.5195|19855.5|20359.3496|19348.8691|18544.6602|19290.5195|19463.75|19442.4492|20392.9805|20211.9004|19735.6191|19521.7598|19706.4609|19792.3496|19189.25|19830.4395|19701.4199|19673.5996|19719.6309|19868.6094|19746.1191|19708.9199|19317.8496|18927.5703|18754.1797|18715.5996|18144.0801|18342.6992|18065.2695|18846.7793|18928.9609|18259.7695|18373.4609|18108.2891|18138.6191|17883.1992|17610.8691|17825.6406|17735.3906|16816.1992|16448.1094|16608.6699|16673.7305|16204.6396|16071.21|15887.6602|15491.2598|15686.1904|15412.3799|15357.1797|15079.0195|14966.8203|14763.9297|14526.1299|14644.0801|14231.6602|14033.6904|13469.0498|13517.6699|13639.0195|13100.6602|13143.5|13580.5|13644.3398|13248.6602|13392.3096|13041.0801|14128.5098|13898.8301|13700.4805|14470.2998|14937.4902|14670.5996|14464.3604|14339.5098|14366.5098|14353.2305|14470.7998|14128.0898|13617.6904|13670.8096|13831.7402|13703.4404|13886.25|13611.71|13808.0098|13375.9697|13399.6396|13234.6699|12939.3496|13015.8799|12533.3896|12413.2197|12138.5801|12401.9404|12583.3701|12464.46|12452.3096|11790.6299|11420.3301|11454.5498|11829.8604|12342.5|11793.2998|12021.2998|11843|11686.2002|11381.5996|11639.4004|11489.7002|11459.9004|11236|11240.5|10966.7998|10530.2002|10433.2998|10404.4004|10336.5|10206|10233|10112.4004|9989.0996|9719.9502|9610.5996|9277.2598|9426.8496|9679.8896|9751|9802.0195|9666.1699|9923.2695|10015.1504|10134.1396|9865.6699|9789.6904|9689.21|9635.75|9591.6299|9319.96|9713.4697|9671.2402|9802.6396|9668.5098|9523.6699|9264.7305|9536.7803|9426.3203|9211.2998|9009.3701|8859|8526.2598|8387.6904|8331.3301|8388.5898|8195.6504|8027.73|7982.5098|7811.8398|7846.1899|7720.7202|7479.0698|7299.3198|7281.3599|7327.0698|7323.27|7258.8701|7257.3701|7364.8701|7337.0801|7354.5298|7476.8999|7389.52|7343.25|7254.77|6963.9102|7419.6802|7419.0898|7569.9902|7486.0801|7448.1099|7409.8701|7173.2598|7307.98|7235.9902|7395.4399|7192.4502|7231.1201|7123.5801|7204.54|7219.23
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|277.58|278.59|275.77|270.81|249.8|261.2|270.77|292.42|291.37|294.7|299.58|298.65|306.4|301.66|301.96|292.4|287.97|272.85|282.68|250.42|240.93|240.8|248.78|257.84|262.01|267.42|276.69|276.77|286.14|287.52|290.14|297.58|302.49|312.14|307.3|299.96|299.65|307.86|326.34|336.24|329.98|315|314.56|316.79|326.83|347.45|359.44|356.79|352.58|354.91|360.42|360.79|372.05|379.92|380.38|377.66|367.93|362.29|359.31|369.98|359.94|354.2|348.67|345.49|339.67|336.8|330.05|335.84|332.08|342.7|349.66|348.97|344.95|335.92|338.29|337.51|335.2|343.45|367.99|370.22|367.13|366.59|363.47|360.13|348.53|338.36|339.13|335.29|326.09|329.91|325.54|340.22|329.07|324.36|322.79|316.81|313.55|307.02|295.47|297.53|294.48|294.12|289.13|290.4|290.08|290.42|287.85|283.04|267.7|262.56|259.31|251.99|256.3|256.95|249.33|249.83|257.51|259.94|256.87|244.24|239.78|236.26|233.44|228.36|240.92|239.64|243.98|265.04|267.6|283.39|277.54|285.04|298.81|300.03|297.41|293.83|293.69|294.8|300.83|291.64|286.5|287.84|286.47|282.21|278.08|272.74|259.62|268.2|255.92|252.67|251.48|250.78|247.81|246.39|240.35|229.31|225.47|228.96|230.25|227.89|234.51|238.94|231.96|228.34|229.58|228.04|229.3|225.2|225.48|224.36|224.33|220.39|217.32|212.33|208.87|209.39|207.04|205.36|201.11|197.45|199.66|196.89|197.53|196.59|195.73|193.32|192.42|195.26|197.37|189.69|187.25|190.05|196.71|199.09|195.05|191.55|187.98|187.11|181.62|179.96|177.14|179.23|181|181.75|178.32|176.34|173.23|171.17|169.61|167|158.81|157.54|154.82|156.17|153.1|152.81|152.11|150.66|147.36|152.04|153.01|147.55|145.34|143.89|142.74|142.36|141.49|139.83|137.9|137.9|138.26|137.94|137.55|136.66|138.75|137.97|139.35|141.42|141.9|141.07|142.18|139.85|138.8|138.57|137.81|137.36|139.17|138.62|138.15|137.6|136.82|137.04