Idx|Pair|Code|Indices|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1766.9|1774.5|1745.5|1740.2|1748.6|1704.8|1680.5|1691.6|1647.5|1644.4|1648.5|1612.9|1573.1|1547.9|1529.7|1528.4|1591.4|1591.9|1670.8|1683.4|1635.7|1625.5|1574|1584.4|1567.4|1564.4|1553.2|1586.7|1578|1536.5|1509.9|1510.7|1489.4|1473.1|1444.8|1422.1|1389.9|1380|1347.2|1325.9|1323.2|1315.9|1315.8|1285.6|1257.8|1259.7|1256.5|1262.3|1298.2|1276.6|1286|1243.1|1258.5|1267.7|1282.6|1261.8|1262.3|1279.6|1252.2|1247.2|1255.6|1260.7|1226|1248.7|1237.6|1213.7|1231.5|1218.1|1228.6|1239.3|1245.9|1292.2|1306.8|1293.4|1310.6|1298.3|1294.6|1296|1282|1292|1266.6|1287.3|1287.6|1222.8|1236.7|1230.7|1218.9|1235.4|1213.2|1183.1|1172.6|1187.1|1227.4|1236.3|1258.7|1189.5|1245.2|1269.2|1263.2|1284.9|1221.9|1224.1|1204.7|1179|1161|1173.1|1193.3|1207|1207.2|1167.8|1195.2|1193.1|1275.2|1313.9|1283.7|1382.2|1373.1|1351.9|1339.4|1357.7|1386.8|1419.3|1420.9|1428.7|1439.9|1466|1492.7|1479.6|1499.8|1498.9|1473.9|1458.9|1457.9|1530|1517.1|1554.9|1516.4|1554.1|1526.7|1531.1|1518.6|1497.4|1502.5|1510.6|1501|1497.6|1517.8|1499.7|1541.2|1538.9|1571.5|1556.5|1554.8|1548.6|1553.8|1533.1|1547.7|1567.6|1534.6|1527.1|1475.7|1481.7|1502.4|1530|1507.6|1506.4|1485.8|1471.6|1442.8|1475.3|1539.9|1527.4|1517.1|1531.8|1496.3|1592.7|1562.3|1638.9|1656.4|1654|1663.4|1652|1661.7|1645.9|1642.1|1629.2|1582.8|1595.6|1580.1|1567.3|1557.3|1600.4|1623.4|1623.2|1636.6|1615.4|1589|1582.9|1583.3|1567.4|1609.2|1621.2|1565.2|1573.2|1651.1|1649.3|1607.4|1588.2|1600|1581.6|1538.6|1489.2|1485.2|1415.5|1467.2|1434.4|1433.9|1396.2|1328.9|1257.1|1264.5|1279.8|1269.8|1314.8|1291.6|1241.6|1225|1240|1287.5|1232.9|1174.9|1204.5|1155.4|1138.1|1126.4|1064.9|1021|963.5|999.4|1009.4|1057.5|1026.3|1088.3|1067.3|1134.3|1188.6|1200.2|1150.5|1126.9|1095.4|1106.6|1106.6
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998|4892.5|4830.7002|4853.5|4787.6001|4522.8999|4201.2002|4316.2002|4440.7998|4453.7998|4865.5|4777|4483.1001|4328.3999|4274.8999|4549.2998|4211.2002|4102|4168.3999|4066.1001|4278|4238.2998|3975.3|3918.3999|3588.5|3707.1001|3806.1001|3988.1001|3851.6001|3753.6001|3467|3670.6001|3919.3999|3843.8999|3584|3693.3999|3553.3999|3252.3999
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|32.82|32.86|33.31|33.03|33.36|33.17|32.45|31.53|30.4|29.79|30.31|30.59|31.01|32.13|32.64|32.95|32.97|32.64|33.52|33.14|32.67|31.22|29.06|28.83|29.77|30.04|29.41|29.81|29.22|29|29.03|29.29|30.28|28.6|30.65|29.87|28.08|26.39|25.93|25.85|27.54|25.91|25.75|26.19|24.23|24.21|24.63|23.69|23.26|23.29|23.57|23.47|22.89|23.25|23.51|22.94|23.44|23.25|23.52|22.18|22.04|21.56|21.78|22.67|22.83|22.86|23.19|23.54|23.16|23|22.96|23.21|23.75|25.53|24.74|25.25|25.45|26.72|26.01|26.07|25.59|25.73|26.42|26.17|26.21|26.62|25.19|24.97|24.32|24.97|24.65|24.45|23.97|24.77|25.62|25.21|25.85|26.96|27.54|27.43|26.31|27.32|27.09|26.25|25.84|26.62|27.34|28.03|28.37|27.63|27.51|26.38|29.72|30.64|30.75|31.55|31.84|30.11|29.39|31.6|33.05|33.46|32.81|32.6|32.61|33.4|34.38|34.2|33.76|34.72|33.84|33.62|33.44|34.94|35.08|35.25|35.35|34.25|32.2|31.37|32.17|31.04|30.97|30.94|30.9|30.8|30.52|29.87|30.07|30.06|29.2|29.5|28.59|28.35|28.01|28.2|27.37|26.97|26.97|27.32|27.43|27.49|27.19|27.9|28.41|28.81|28.32|27.67|26.82|27.72|29.17|29.04|29.12|30.04|29.11|30.73|29.83|29.7|30.7|30.58|30.39|30.51|31.49|30.84|31.74|31.57|31.3|31.17|30.73|30.31|28.8|28.8|29.07|29.11|29.26|29.37|28.94|27.56|27.15|26.72|26.76|27.15|26.7|26.4|27.55|28.16|27.44|26.74|27.17|28.34|27.01|27.03|26.51|27.01|26.59|26.62|26.23|25.99|25.35|24.39|24.98|25.1|24.74|26.02|25.5|24.83|23.64|24.46|24.28|25.41|24.61|24.1|23.31|22.59|20.14|19.07|18.32|17.3|18.4|18.56|20.42|22.58|21.1|20.43|20.5|20.05|19.33|18.41|18.65|18.28|19.36|19.35
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2157.77|2181.6699|2332.72|2383.0601|2509.22|2384.1499|2273.1399|1975.21|2181.97|2198.4099|1986.71|1866.16|1899.4399|1863.71|2168.24|2258.1599|2370.2|2231.99|2185.53|2267.9199|2258.8999|2235.8401|2179.29|2176.9399|2595.25|2770.0901|2803.4299|2832.8401|2809.9199|2727.28|2883.3799|2922.23|3028.6399|3092.73|3087.5|3276.5601|3245.6899|3200.02|3280.2|3177.46|3247.6101|3251.3701|3250.97|3381.6899|3340.8999|3512.8401|3461.6599|3528.78|3557.6101|3449.8799|3492.4099|3592.51|3512.5|3592.79|3346.3999|3230.1499|3200.05|3102.5901|3012.95|3020.8|2970.73|2816.4399|2903.1699|3082.0701|3221.98|3122.22|3340.71|3188.1899|3291.49|3156.3401|2972.6399|2877.0601|3115.6499|3341.9199|3237.21|3385.5801|3335.5801|3628.0601|3626.98|3557.02|3744.0701|3816.8|4024.22|3987.1599|3868.8201|4005.1399|4044.8501|3870.4199|3955.4299|3870.0901|3841.3501|3567.6299|3641.02|3975.8401|4083.6799|3942.2|3925.52|4230.2402|4383.6499|4077.76|3885.6101|3932.5901|3990.8401|3762.9299|3943.6001|4368.73|4464.4199|4591.23|4361.3701|4425.1201|4353.5801|3969.6699|4252.8799|4418.5|4480.5698|4215.0298|4156.3901|4002.03|3919.6699|3941.8401|4158.9199|4360.8999|4251.7202|4091.8101|4271.25|4413.6099|4529.8999|4461.1699|4587.6099|4520.27|4413.1802|4418.8999|4285.2798|4519.0298|4485.02|4416.6001|4444.2402|4432.1401|4261.8901|4183.21|4310.0298|4393.52|4556.46|4648.6699|4600.4102|4680.6001|4769.6602|4362.5098|4424.3901|4319.6401|4514.1499|4198.25|4109.3501|4146.9199|4126.7798|4004.76|4001.3899|3978.9099|3803.21|3888.26|3840.98|3649.4299|3595.99|3584.6699|3468.01|3478.6599|3389.8101|3485.95|3436.03|3698.53|3670.5601|3516.8401|3576.1299|3607.8601|3549.6001|3647.97|3653.6001|3604.8201|3559.5601|3468.53|3548.53|3482.04|3383.8|3396.54|3419.6899|3488.76|3421.55|3391.3101|3407.1101|3128.25|3281.8701|3306.75|3569.02|3728.6499|3522.1299|3431.1499|3389.45|3524.1799|3552.0701|3600|3705.45|3639.8999|3577.74|3182.8899|3300.3301|3449.8501|3502.24|3249.8899|3230.3201|3309.6499|3340.3101|3322.74|3003.1699|2972.02|2890.0901|2979.3201|3086.8|2983.75|3027.72|2742.22|2804.05|2925.6499|2647.6001|2780.03|2948.5801|2970.78|2924.8101|2797.0801|2713.1899|2612.6599|2542.6699|2436.72|2502.4099|2478.74|2737.3401|2731.77|2456.1699|2404.23|2349.49|2689.0701|2824.1499|2630.28|2522.79|2598.3|2427.4099|2249.3799|2434.3899|2568.3101|2264.95|2338.3701|1955.16|1878
01007|995213|/indices/sse-materials|INDICES:CN|1504.46|1546.67|1504|1489.12|1465.5699|1463.16|1464.89|1388.02|1357.7|1328.26|1397.08|1348.34|1327.9301|1444.8101|1526.63|1569.64|1665.65|1668.7|1674.02|1666.85|1642.6801|1623.78|1704.1801|1686.05|1692.48|1706.74|1775.74|1738.74|1810.79|1840.35|1840.11|1953.01||1927.2|1848.65|1889.04|1799.28|1853.9|1831.79|1780.53|1755.29|1685.78|1609.66|1676.04|1652.3199|1694.9399|1723.7|1684.2|1757.53|1770.15|1779.99||1714.6|1799.83|1779.58|1637.91|1741.24|1753.6801|1823.73|1743.6|1752.3199|1771.95|1822.87|1821.86|1851.25|1945.09|2010.1801|1996.0699|2065.45|2012.73|2021.59|2082.1299|2106.6001|2051.96|2036.37|2003.01|1966.76|1898.9|2036.01|2049.9299|2092.5901|2096.3|2066.46|1992|1942.61|1918.98|1942.37||1771.4301|1647.28|1713.5|1690.48|1733.16|1914.02|1993.67|2038.0601|2076.1699|2187.79|2216.99|2177.6201|2007.28|2212.0901|2146.8301||2238.0601|2314.8999|2316.74|2410.3301|2518.4299|2487.53|2565.71|2582.75|2673.04|2748.73|2864.1399|2752.05|2717.5701|2665.4199|2553.6001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|137.91|133.61|129.81|131.07|130.77|130.21|130.09|124.08|124.17|120.93|121.63|119.4|120.72|116.37|119.45|120.28|118.54|125.15|125.03|122.69|115.51|113.9|111.35|112.08|108.06|105.91|109.4|109.07|106.11|102.99|103.57|104.13|108.5|113.45|111.83|111.63|113.38|109.96|107.12|107.95|105.67|104.88|106.06|104.61|102.89|104.43|106.27|108.99|111.11|113.36|116.08|117.22|122.01|118.69|118.04|115.63|115.3|115.68|112.96|113.6|113.23|111.17|111.39|104.63|105.79|103.49|99.69|97.61|95.58|101.29|99.37|100.57|95.6|97.56|96.77|97.05|99.72|102.51|103.02|100.5|98.72|97.9|98.82|100.89|99.93|99.59|98.36|98.98|99.17|99.52|100.71|99.12|99.58|103.01|104.65|99.16|102.29|104.75|100.34|104.14|104.16|106.78|101.6|96.79|91.1|95.05|90.11|96.52|105.58|99.53|106.27|108.61|120.35|118.31|113.35|117.44|118.46|114.67|115.32|112.51|110.6|112.71|115.21|115.6|115.93|116.81|114.45|116.85|114.42|114.57|110.99|114.19|105.63|100.83|101.1|104.31|103.34|105.02|101.23|103.43|100.43|102.51|101.03|101.01|100.87|102.65|102.78|102.98|104.92|104.03|104.96|108.58|104.4|104.45|102.92|103.97|105.72|107.11|107.74|106.54|106.86|104.45|107.98|105.53|106.5|105.35|103.32|102.55|99.19|100.32|100.78|98|94.99|94.68|91.67|92.2|90.25|94.17|95.66|95.48|96.68|96.37|95.04|95.12|95.33|93.78|91.17|94.6|91.16|89.04|90|93.3|95.71|97.51|98.71|100.34|96.78|97.9|100.62|94.45|91.7|93.23|90.73|89.13|92.32|90.54|89.61|87.16|89.31|89.12|91.41|90.08|89.83|87.41|85.23|87.41|86.06|81.86|79.88|76.52|79.05|78.54|79.84|76.87|76.83|78.98|78.59|78.36|77.04|80.59|77.13|85.36|82.68|82.79|80.33|80.48|82.54|79.95|82.56|82.79|83.49|87.17|80.72|88.38|87.82|92.31|96.33|92.94|93.25|95.44|100.83|94.29
01030|14805|/indices/cac-industrials|INDICES:FR|1334.6|1297.95|1276.27|1229.0601|1267.26|1274.5601|1272.3101|1264.98|1237.92|1214.96|1191.89|1171.27|1164.8|1148.76|1196.24|1216.09|1237.47|1215.64|1217.97|1198.95|1175.59|1156.97|1114.26|1138.3199|1124.36|1153|1172.58|1201.25|1194.01|1166.4399|1144.26|1115.1|1102.77|1121.74|1126.9399|1110.75|1097.76|1110.88|1072.99|1083.36|1074.04|1065.47|1037.02|1016.78|964.13|995.55|1006.06|988.86|1000.8|970.29|1003.15|957.51|1003.49|1024.25|1018.87|986.85|986.05|1004.81|982.54|974.58|948.39|946.69|935.19|939.14|951.55|908.41|911.75|915.65|869.75|918.12|898.91|940.58|945.71|998.55|952.12|963.85|982.35|1037.87|1044.8199|1075.79|1038.0601|1039.75|1023.75|1017.39|994.36|1005.54|960.86|967.01|917.99|884.79|874.2|853.96|812.99|866.81|887.39|798.85|824.73|893.9|884.45|938.06|900.93|948.57|894.43|835.93|805.12|884.97|857.75|912.71|924.98|872.7|967.47|931.69|1086.98|1120.14|1089.29|1141.76|1180.1899|1116.4301|1113.8|1132.55|1151.9399|1163.77|1164.49|1175.51|1177.6801|1208.97|1181.77|1149.26|1188.47|1183.9301|1148.1|1111.8101|1108.17|1139.17|1143.45|1169.24|1161.98|1131.41|1131.8|1136.5|1134.29|1096.1801|1092.96|1094.71|1092.62|1091.4399|1058.58|1040.09|1061.52|1027.74|1045.1801|1023.79|1034.52|1014.99|986.76|969.1|983.21|970.21|972.46|954.09|913.64|928.44|940.92|987.07|974.44|979.49|922.91|947.31|904.47|963.52|1031.27|996.47|935.71|948.96|937.64|970.13|966.16|1029.96|1069.01|1046.95|1069.4|1053.33|1043.97|1028.02|1028.55|1027.63|973.86|978.76|923.97|938.91|961.27|978.45|1019.95|1036.36|1001.17|991.87|965.44|962.31|968.69|934.58|954.71|970.27|953.82|906.24|969.54|1004.87|1001.16|931.24|949.62|997.18|961.29|913.56|920.08|900.4|861.79|862.37|846.96|820.58|775.83|710.2|740.48|745.45|758.44|784.34|792.35|790.88|789.33|763.41|813.35|786.8|766.99|762.75|725.29|724.15|644.5|657.41|653.18|605.29|611.18|673.82|727.87|760.2|689.41|655.95|718.69|786.91|780.21|719.53|743.61|762.57|730.6|751.33
01033|19654|/indices/cac-utilities|INDICES:FR|707.52|697.15|678.48|657.4|668.76|675.09|675.8|676.83|634.48|625.06|614.39|575.32|577.02|566.01|592.94|586.99|591.3|599.08|609.01|615.4|614.12|579.06|560.36|582.05|558.83|544.56|562.59|538.17|546.64|526.43|538.69|538.18|538.09|546.68|550.51|542.69|537.59|558.32|541.24|543.83|535.57|528.11|574.23|571.12|537.77|565.11|592.47|590.29|601.31|585.17|601.19|588.45|645.17|660.73|644.36|635.35|640.74|651.83|627.93|624.73|602.4|591.5|603.84|604.34|628.69|607.09|597.3|574.06|543.65|575.82|567.79|588.4|593.21|618.95|623.11|617.42|633.26|677.43|687.44|701.51|678.09|682.95|659.17|672.41|662.94|701.95|671.62|675.84|666.32|666.03|683.78|666.15|638.34|693.33|699.95|620.26|648.2|697.01|683.96|727.88|744.35|794.39|785.68|732.48|672.7|706.38|662.61|701.07|723.28|672.19|729.9|718.69|834.92|864.93|836.47|876.46|919.75|870.42|875.73|889.24|902.73|931.35|950.76|954.13|972.39|1010.13|972.61|971.89|982.94|1008.28|994.39|968.95|986.08|1012.05|1049.1|1075.0699|1070.67|1043.54|1043.9301|1060.99|1029.9301|996.84|996.54|1021.06|1002.53|1005.76|962.85|974.48|1026.58|988.14|1023.6|1032.96|1016.99|982.79|971.86|939.96|955.99|935.08|973.07|951.67|909.17|925.09|957.24|992.78|955.55|947.11|900.64|924.37|873.37|923.08|995.53|951.4|937.92|969.53|954.13|952.61|976.67|1040.66|1077.1899|1090.28|1121.8|1118.14|1093.62|1062.7|1069.4399|1050.87|1036.53|1055.12|1035.97|1023.6|1048.7|1087.99|1102.24|1158.24|1132.1|1113.77|1078.53|1112.33|1096.36|1072.21|1095.3101|1105.1899|1076.01|1064.4399|1106.52|1109.35|1128.8199|1108.09|1118.53|1166.95|1123.37|1105.09|1096.26|1094.51|1021.6|1014.47|1023.01|998.89|976.06|896.73|962.12|983.62|1000.47|1018.95|1013.49|1049.39|1005.8|981.41|1020.07|1002.06|918.18|906.74|866.3|881.57|894.55|919.97|857.49|852.38|873.98|922.64|953.47|1057.62|1051.63|1057.5601|1098.67|1181.42|1230.39|1149.54|1150.24|1077.74|1050.5699|1144.42
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799|2720.4399|2747.3|2668.8799|2643.1499|2595.28|2477.0601|2469.29|2476.3301|2501.3999|2571.25|2585.8601|2568.8999|||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|444.35|441.88|426.84|427.88|436.66|440.72|448.42|459.82|450.87|461.41|459.21|445.78|423.32|419.67|432.86|437.21|444.29|454.78|469.8|450.88|435.71|426.68|420|422.01|397.05|403.03|402.19|408.76|414.2|407.43|409.07|407.24|398.16|398.15|399.83|399.85|399.78|401.72|398.17|395.97|393.48|391.53|385.54|378.92|367.24|374.85|385.61|379.75|381.87|373.23|373.09|367.33|368.62|380.32|376.96|371.67|370.13|376.66|374.69|378.6|371.56|367.2|365.63|359.38|352.63|346.51|345.62|340.32|334.56|341.1|337.51|350.09|342.33|348.51|344.09|338.52|339.83|342.66|345.3|358.29|347.55|339.82|338.29|337.84|337.32|339.86|336.12|335.54|316.25|310.13|314.21|309.16|303.33|317.9|332.24|306.34|318.18|337.73|336.36|344.81|334.84|343.88|332.25|316.47|313.18|335.82|337.52|341.92|333.86|336.59|362.55|349.3|389.95|397.93|399.3|398.92|407.41|387.74|393.47|397.28|398.81|397.56|392.52|386.33|389.5|391.52|380.76|375.05|369.31|373.11|375.07|365.66|372.13|383.68|372.12|371.02|358.42|354.03|350.8|348.9|356.07|354.64|353.93|353.84|351.35|346.03|345.41|337.74|338.43|346.16|355.24|348.07|347.26|349.09|346.04|336.14|331.25|322.93|329.34|325.26|311.31|308.5|309.1|313.85|315.72|315.96|301.56|301.54|289.38|299.36|308.13|306.13|307.7|308.95|302.9|308.37|300.8|333.3|341.28|342.16|344.99|342.57|341.17|335.9|336.06|342.31|323.31|327.39|319.25|320.21|321.87|324.68|338.29|339.02|347.28|328.99|326.28|323.48|337.64|329.31|350.08|367.85|342.21|327.84|347.94|352.72|343.73|325.95|346.75|364.56|352.23|342.42|327.65|341.82|328.38|327.73|289.6|274.21|271.36|253.36|254.77|265.61|257.29|267.48|267.59|271.28|262.14|||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|12277.9902|12258.0303|12100.3096|11667.8799|11871.46|11774.1904|11356.2598|11438.1602|11462.8496|11421.4805|11146.8398|10593.9199|11078.1396|10477.25|11012.2803|11492.9199|11860.7197|12081.9297|12614.7803|12802.5498|12505.4199|12455.8398|12226.1797|12627.4404|12646.4404|13175.8701|13242.1504|13025.0596|13555.5898|13337.7002|13563.8896|13883.4902|13785.6201|14350.6104|14149.8701|14278.4199|14223.6602|14707.7305|14244.29|14157.2305|14093.1201|14089.2695|13673.7695|13759.0195|13348.7598|13372.1602|13780.5098|13497.9502|13616.9697|13318.9297|12770.8496|12801.9404|12710.8496|12975.4805|12057.0498|12061.3096|12370.7197|12713.0996|12892.0303|12635.7002|12315.1699|12250.9102|12192.1396|12253.1602|12481.1299|12069.9805|12876.4697|12375.7197|11677.1602|12143.7803|12292.5195|12972.8799|13801.96|14287.2197|14085.6904|13685.1602|13729.5303|14022.0801|14119.8398|14748.4697|14647.0596|14985.0703|14936.2402|15477.9805|14790.75|14949.4297|14494.2305|14550.1201|13714.3496|13413.3896|12957.3096|12820.4297|12311.4297|13188.9199|13438.75|12752.21|13022.4902|14077.3203|13684.4805|13743.6299|12368.4502|12552.3896|11929.0898|11780.0195|11487.3896|12714.96|12573.3301|12968.3096|12998.9004|12558.6504|12974.4004|13554.7002|15378.2695|15412.1299|15282.7695|15770.9404|15760.8799|14979.3301|14790.54|14990.4697|15339.9902|15624.4004|15085.7998|14990.3398|15089.7803|15825.7998|16194.46|16234.75|16769.8008|16556.9102|15463.8896|14663.6797|14839.8398|14880.7305|14583.9902|14967.1396|14287.6797|15237|14616.9805|15320.4805|15696.6504|15266.46|15030.0098|14496.0596|14288.4004|14545.0303|14538.0898|14147.3701|14514.7598|14927.2598|15221.5703|14288.6201|14195.4297|14439.9404|14086.9102|13348.6504|12890.0498|12626.2998|12450.04|12194.8096|11938.3496|12075.9199|11651.1904|12306.3604|12235.0996|12221.6104|11304.8799|11991.7402|11562.2197|12289.4805|12744.3496|12072.5498|11378.8799|11906.3604|11619.7305|11758.6797|12374.5596|12792.5898|13140.6396|12778.5098|13388.1504|13325.8398|12531.1602|12229.1104|12447.7598|12651.9805|12314.3096|12104.6904|12227.1602|11405.4805|11413.3799|12140.6299|12834.4404|13791.5596|12836.6104|12720.6904|12355.4502|12719.4297|12889.1797|12526.79|12962.6396|13098.7998|12670.0098|11737.4199|12500.1504|12108.0098|11687.3701|10668.7598|10863.0098|11354.25|11131.6904|10925.2803|10638.1201|11139.6797|10912.4805|11384.1602|11158.4199|11229.9004|10392.7197|9584.3203|9839.2803|10167.6699|9793.9902|10688.2002|10882.0498|10498.4297|9883.0098|9418.7197|9905.7002|8807.9404|8423.2598|8686.96|8245.2998|8225.3799|7677.7598|7291.6201|6695.7798|5959.8501|6281.8901|6703.0801|7174.6802|7191.4399|6684.8301|6933.8599|6744.8701|7387.1099|7929.1299|6750.1001|7469.9399|7784.0801|6416.7402|6459.27
01052|49562|/indices/hsci-info-tech|INDICES:HK|4083.8701|4139.0698|3943.98|3790.3501|3666.3301|3777.22|3692.6899|3684.8601|3598.7|3452.52|3324.24|3283.3401|3394.6001|3131.1499|3316.3899|3363.5601|3407.3101|3331.0701|3267.5601|3074.6299|3071.8|2937.9199|2844.04|2790.4199|2755.3201|2791.1299|2813.96|2975.8799|3126.4299|3042.0701|2997.03|3070.8101|3046.3401|3036.4299|2977.7|3000.3701|2887.1299|2886.3799|2768.8501|2760.1799|2766.1599|2808.0901|2772|2804.7|2715.45|2875.0701|2884.1799|2780.1399|2771.5801|2760.6101|2781.3|2818.1499|2706.75|2758.4299|2643.77|2559.3301|2621.7|2641.99|2495.76|2505.28|2490.03|2450.6799|2498.55|2535.6101|2558.6499|2521.54|2627.5|2530.8999|2394.01|2455.55|2487.4199|2593.1699|2673.5701|2712.1699|2742.6001|2726.6001|2653.9399|2651.8401|2622.4199|2640.29|2527.29|2529.3601|2538.8|2513.9199|2407.95|2350.3101|2306.04|2283.3601|2179.77|2022.54|2048.25|2044.66|2016.5601|2024.3101|2064.3799|1997.9|2015.3101|2106.3701|2289.01|2313.8601|2087.03|2120.97|2042.04|1995.0699|1935.49|2149.5|2168.8899|2227.9199|2153.0901|2100.3|2263.3301|2305.21|2516.7|2535.22|2548.02|2641.8401|2661.3|2540.46|2470.4399|2512.46|2679.1001|2645.8|2664.76|2772.2|2699.54|2821.5|2773.7|2661.1101|2692.78|2587.76|2598.23|2515.76|2768.5|2783.3301|2646.1699|2745.27|2688.5801|2771.8501|2690.6399|2661.4199|2783.4099|2594.75|2497.74|2476.0701|2497.6299|2592.96|2527.5701|2432.0601|2535.5701|2544.78|2611.9299|2566.6201|2635.6101|2602.03|2542.4199|2547.6299|2429.95|2338.5|2274.8601|2219.46|2157.23|2227.9099|2210.95|2307.8401|2320.5701|2181.52|2131.2|2203.0901|2095.21|2188.03|2247.24|2180.5|2285.21|2334.2|2274.49|2396.9099|2474.1799|2625.45|2718.6299|2601.49|2716.4299|2692.2|2669.6499|2620.6101|2673.52|2639.4199|2533.5701|2499.3101|2549.6399|2353.3601|2422.46|2533.1201|2855.95|2773.71|2660.27|2563.4199|2408.9199|2542.3899|2469.2|2334.4099|2384.1001|2495.49|2369.5701|2289.01|2432.53|2328.3501|2189.6699|2044.6|2063.7|2128.96|2100.78|2070.79|1935.48|1989.37|1983.73|1925.8199|1904.54|1834.58|1729.41|1566.96|1577.86|1651.09|1589.2|1613.28|1648.9|1617.53|1465.9301|1420.16|1390.3101|1251.87|1177.6801|1163.25|1063.67|1045.33|995.84|915.27|912.05|848.98|793.37|839.23|867.54|857.13|830.85|810.88|788.94|837.38|933.37|866.25|923.39|852.44|741.67|698.59
01053|49554|/indices/hsci-materials|INDICES:HK|5691.75|5748.1602|5608.4199|5406.5601|5426.0698|5467.6401|5217.1299|5217.9302|5241.2402|5033.2998|5050.5801|4897.6401|5122.3999|5129.48|5370.7002|5704.3799|5912.9102|5919.79|6062.4502|6239.9502|6075.8301|6041.77|6105.6401|6250.4399|6137.3501|6519.1802|6690.77|6594.7402|7008.9502|6916.8599|6906.5098|7275.4702|7204.0698|7306.3599|7228.77|7442.8599|7400.7002|7371.1499|6987.9502|6914.9199|6955.3101|6784.7998|6664.8101|6700.4702|6499.3301|6676.0601|6729.1899|6440.8198|6670.0601|6473.6499|6402.3799|6176.0801|6149.3198|6350.1099|5830.6001|5653.3701|5974.7998|5888.75|6017.1602|5794.6401|5673.0801|5705.23|5745.0298|5996.2998|5853.02|5877.6802|6145.79|6034.5601|5886.3198|5876.1099|5850.3799|6272.4399|6727.7202|6890.2598|7183.98|7121.5698|7199.4702|7178.5601|7220.3799|7725.4902|7897.7002|8187.9302|8088.8901|8084.3599|7977.8799|7760.4399|7540.3901|7389.8799|6807.8901|6505.7002|6603.8398|6582.7798|6431.1899|6939.0801|7106.2002|6565.8398|6777.04|7268.79|7498.2402|7517.4199|6439.9199|6873.8301|6116.29|5823.1201|6037.5|7349.5601|7762.96|8242.1904|7933.27|8122.6201|8446.2803|8739.4297|9814.3604|9779.2197|9802.0195|10048.6602|10020.3203|9617.0195|9428.1299|9662.2803|10027.9404|10116.7695|10113.75|10421.5898|10532.71|10917.3301|11317.1699|11146.0703|11223.5498|10881.8799|10604.9297|10510.8896|10536.8398|10787.29|10388.8203|11010.5996|10647.1602|11311.9502|11019.4697|11282.7803|11643.0498|11527.5303|11348.1104|11150.1699|11204.1602|11231.7305|11439.96|10914.1104|11072.6602|11490.6201|11923.6396|11277.6396|11326.6396|11804.7598|11476.1602|11057.6299|10597.5703|10390.2695|10098.8398|9856.21|9421.2598|9778.96|9528.6797|9813.7695|9678.21|9524.3096|8634.9404|9059.9697|8553.9805|9225.7197|9700.3604|9093.2402|8921.7803|9508.1104|9223.7002|9626.1201|10029.8301|10522.3896|10926.3203|10817.8799|11402.7598|11263.9404|10787.7998|10741.1699|10613.04|10777.4697|10433.8203|9848.1797|10196.3496|10002.7695|10088.8203|10973.5898|11895.46|12138.5703|10855.7598|10752.3496|10411.9902|11119.5898|11302.9902|10876.1299|11092.9404|11224.5996|10663.4199|10142.8496|10632.5098|10275.0996|10305.21|9604.6201|9883.54|10359.4404|10487.8096|10317.6299|9600.2998|10160.1797|10002.7402|10503.7197|10401.3896|9627.8604|8677.6699|7883.5|8037.8501|8526.9004|8223.0703|9048.3701|9040.6201|8391.8496|7887.7402|7427.3501|7694.4502|6483.54|6388.3398|6469.4102|6300.5|5993.3599|5668.4399|5368.75|4917.5498|4556.1899|4466.0098|4991.7598|5325.1499|5485.8301|4984.1201|4769.0898|4910.3398|5245.9502|5550.02|4991.7998|5532.75|4973.3901|4186.3301|3964.4099
01056|49559|/indices/hsci-utilities|INDICES:HK|6634.6899|6580.77|6542.6699|6477.9399|6503.7402|6772.0801|6740.4199|6860.0498|6780.0601|6701.5098|6779.6802|6621.2798|6656.6299|6403.3799|6584.6602|6636.8599|6815.1001|7047.8799|7386.6099|7307.2202|7329.9199|7163.0298|7014.8198|7121.73|6932.7798|7038.25|7019.73|6784.5601|6891.1802|6820.9399|6670.3799|6668.4199|6694.77|6593.6899|6404.0698|6308.1602|6287.2798|6246.02|6202.9399|6143.4399|6169|6232.5801|6201.5801|6132.6201|5996.3599|5927.02|6014.4502|5936.27|5842.7002|5875.8999|5919.0098|5943.7202|5791.7798|5773.79|5755.5098|5640.27|5648.4702|5655.48|5682.8999|5722.1899|5578.52|5590.75|5529.25|5608.5898|5512.0601|5385.5298|5456.8198|5390.4702|5273.6001|5290.0498|5364.04|5504.9399|5591.5498|5574.7202|5631.1802|5582.6201|5655.3599|5623.3599|5618.9302|5737.3101|5748.5801|5740|5607.2798|5624.3999|5498.9902|5434.3301|5349.54|5336.3101|5361.7798|5422.4199|5453.6602|5375.9302|5286.0601|5344.25|5464.48|5460.1001|5404.1602|5571.21|5461.7998|5449.7798|5341.23|5270.4399|5259.27|5224.6001|5322.8599|5635.4302|5598.4902|5573.4102|5683.1201|5368.1499|5433.7202|5497.6099|5983.3101|5799.6699|5695.52|5777.0601|5785.8501|5568.8701|5517.0801|5482.6802|5669.9502|5649.6201|5619.3799|5794.3701|5717.9399|5742.79|5673.29|5710.7998|5631.9302|5680.6299|5482.4302|5373.23|5343.5098|5328.2402|5284.02|5299.6099|5191.5698|5393.1299|5311.4502|5348.96|5368.1099|5328.77|5281.1001|5220.3701|5257.3501|5371.5298|5365.7402|5304.2998|5394.0298|5473.6899|5471.5898|5392.4702|5476.8398|5490.5298|5432.3999|5421.5601|5420.6602|5421.9502|5308.3799|5227.0698|5171.0801|5131.75|5135.3599|5183.52|5170.1899|5138.7402|5030.04|5148.27|5041.9902|5085.7998|5064.1499|4903.1401|4751.5098|4872.1001|4876.75|4914.1099|4886.1201|4980.3599|5258.52|5150.3701|5233.2402|5196.3599|5089.3501|5036.7798|5002.4902|4988.96|4874.6899|4851.4399|4873.0298|4688.23|4779.52|4762.98|4909.3599|5077.3901|4963.2598|4885.5698|4863.3701|4849.0898|4890.2002|4883.3101|4939.7002|4948.7598|4919.2402|4834.3599|5010.3501|5045.8501|5046.3901|4972.8101|4952.4502|5034.02|5013.6802|5018.5898|4955.4502|4960.6299|4940.8599|5088.8799|5088.29|4933.8901|4889.0098|4755.75|4768.4902|4889.6401|4796.9702|4766.1699|4832.8799|4682.1499|4590.8599|4550.5898|4523.8999|4663.2202|4609.7998|4497.8101|4638.8999|4431.7998|4299.5098|4390.6001|4332.4302|4224.0698|4388.6099|4278.79|4303.2598|4312.4399|4339.6802|4335.3301|4244.1401|4237.52|4297.54|4162.4302|4174.6099|4245.73|4286.21|4489.7002
01058|17951|/indices/cnx-auto|INDICES:IN|4747.75|4716.1001|4465.4502|4320.5|4378.8999|4475.7002|4377.3501|4399.2002|4508.6001|4515.8501|4480|4539.3501|4523.1001|4487.1499|4569.1499|4670.2998|4734.4502|4629.8501|4769.6499|4763.6499|4584.9502|4591.3501|4409.6499|4145.1499|4131.8999|4215.1001|4313.75|4473.4502|4609.7998|4474.25|4550.2002|4581.2002|4592.7002|4647.2998|4688.2998|4786.6499|4908.8999|4913.2002|4802.25|4767.6001|4705.3999|4621.1001|4559.2998|4457.1001|4380.6001|4504.4502|4485|4330.3501|4287.7998|4309.1001|4409.9502|4378.8999|4319.1499|4241.6499|4004.55|3897.05|4045.05|4022.6001|3928.7|3824.3999|3747.6001|3818.45|3932.5|3963.6001|3960.5|3929.2|3902.45|3889.3999|3636.95|3895.45|3873.05|4103.8501|4134|4395.1001|4466.5|4228.6499|4168.1499|4244.5|4151.2998|4225.1499|4191.7002|4116.6499|4185.9502|4280.8501|4034.8999|3981.75|3800.8501|3664.55|3510.05|3423.3|3413.3501|3454.7|3368.6499|3592.8501|3675.8|3528.5|3544.1499|3842.6499|3877.05|3966.3501|3740.3501|3720.6499|3514.8|3530.5|3477.79|3696.6001|3662.4299|3628.1101|3366.52|3423.99|3553.9199|3485.3799|3671.1599|3758.6599|3759.1899|3719.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|17966.6992|17478.5508|16845.0508|16343.4502|16262.5996|16675.4004|16953|17191.6504|18621.25|19032.5|17918.4492|17573.0996|16715.9492|16628.5508|17081.9004|17341.0508|17512.4004|17126.5996|17240.4004|17596.4004|16868.1504|15724.7002|15680.2002|14968.5|14852.3496|15310.2998|15165.1504|15077|14900.7998|14618.4004|14694.1504|14975.5996|15037.4004|15309.25|15061.0498|14860.8496|14597.0996|15182.5498|15200.8496|15264.9502|15308.1504|15587.25|15537.9502|14946.9004|14493.4004|14731.75|14544.4004|14635.5|15078|14698.9502|14408.0996|14095.3496|13573.9502|13897.4502|13650.2998|13694.9502|13498.8496|13303.5|13332.3496|13031.2998|12767.6504|12545.5996|12504.2002|12491.4004|12729.4502|12380.0996|12278.6504|11875.5996|11635.25|11699.25|11933.9004|11772.5|11873.2002|12208.75|12180.0498|11806.0996|11391.75|11430.25|11180.9004|10923|10629.2002|10466.7998|10662.4004|10554.7002|10501.5498|10528.5996|10253|10221.5498|10345.5498|10218.3496|10236.75|10354.9502|10015.9004|10194.4502|10446.4004|9990.9004|10269.25|10768.9502|10587.5498|10587.5996|10098.4004|10161.5996|9864.0996|9857.4004|9782.4502|10025.2998|9999.0996|10149.5|9926.3496|9926.2998|10066.1504|9856.2002|10490.3496|10459.3496|10320.75|10320.0996|10379.75|9864.5|9901.9004|9802|9900.4502|9607.5498|9574.1504|9643.7998|9267.75|9612.5|9521.75|9497.5|9286.5498|9231.4004|8905.7998|8672.2998|8850.1504|8882.7998|8348.25|8413.3496|8191.3501|8332.5996|8707.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|2487.8501|2450.2|2362.5|2308.1499|2305.8999|2367.2|2386.2|2433.1499|2536.95|2560.8501|2461.5|2433.2|2381.3999|2349.5|2355.8999|2430.1001|2454.7|2432.2|2479.45|2458.55|2414.3|2311.1499|2261.1499|2160.2|2149.75|2186.3|2193.75|2246.25|2268.1499|2219.75|2234.25|2253.3|2285.7|2330.25|2336.5|2323.3999|2333.7|2390.6499|2345|2329.3|2310.1499|2329.8|2324.1499|2232.05|2184.45|2172.55|2156.75|2114.05|2122.1001|2108.7|2117.8|2113.95|2058.8|2021.85|1972.15|1938.1|1965.1|1961.25|1940.9|1943.65|1905.5|1925.15|1928.3|1952.85|1946.85|1900.45|1891.25|1865.75|1791.35|1812.25|1828.1|1851.6|1878.95|1934.4|1962.15|1915.05|1900.65|1915.6|1888.5|1881.45|1893.7|1890.9|1901.4|1935.98|1875.39|1884.59|1797.36|1789.0601|1746.5699|1692.76|1693.1|1741.89|1695.9399|1732.53|1830.22|1787.48|1792.33|1890.42|1903.51|1898.37|1816.9301|1811.1899|1781.14|1774.03|1761.76|1825.65|1850.46|1854.25|17761.3008|1779.38|1805.27|1819.1899|1896.4301|1914.64|1861.1801|1850.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|5824.6499|5767.5|5623.5498|5586.1001|5443.7998|5424.1499|5548.2998|5483.9502|5776.6001|6055.2002|5738.7998|5747|5633.8501|5678.7998|5709.6001|5816|5851.4502|5833.25|5939.0498|5911.5498|5801.3501|5354.5498|5316.8999|5166.5498|5137.2002|5089.2998|5112.5|5198.5498|5189.1499|5146.2002|5286.7998|5291.4502|5396.3999|5517.0498|5572.5498|5684.6001|5735.8999|5931.3999|5777.2002|5737.7998|5699.1499|5770.3501|5773.1001|5660.25|5635.1499|5738.3501|5725.4502|5731.1001|5802.25|5840.2998|5830.75|5698.7998|5657.0498|5720.9502|5564.9502|5469.5|5604.8999|5492.8501|5476.2002|5336.75|5213.1001|5147.3501|5155.1001|5241|5241.1499|5160.1001|5132.5498|5049|4851.25|4969.2002|5054.4502|5051.6001|5091.3999|5208.8501|5319.3501|5229.2998|5218.8999|5254.25|5179.25|5152.6499|5160.6001|5167.8501|5193.8999|5309.9502|5196.4502|5181.3501|4980.6499|4857.5498|4692.7002|4573.8501|4527.6499|4575.6001|4414.8501|4585.2998|4701.4502|4544.1001|4621.25|4918.2998|4931.6001|4842.1499|4684.4502|4680.5498|4596.1001|4630.2002|4632.8501|4744.9502|4711.5|4684.6499|4539.3501|4610.75|4761.3501|4762.9502|5019.1499|5079.3501|5084|5087.9502|5095.7998|4900.7998|4961.6499|4984.1001|5039.8999|4948|4945.4502|4974.3999|4795.7998|4933.3501|4894.5498|4796.1001|4815.6499|4808.6499|4640|4577.6001|4672.6001|4737.1499|4617.2998|4775.3999|4693.5|4778.6001|4806.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2296.5|2302.05|2161.2|1994.6|2093.1499|2093.75|2236.2|2229.1001|2435.75|2558.1001|2672.3|2641.95|2751.8|2780.8999|2995.05|3034.05|3042.8501|3174.55|3482.05|3312.3|3220.25|3317.95|3321.6001|3017.05|3041.25|3066.3501|3097.55|3295.3501|3306.8|3155.6001|3353.1001|3376.05|3445.05|3663.3|3775.8|3824.3999|3772.6499|3834.2|3640.45|3576.25|3555.8|3517.5|3333.2|3174.8|3204.8999|3275.05|3229.75|3237.3501|3353.3501|3342.8999|3419.3999|3372.1001|3323.5|2927.75|2777.75|2731.3999|2808.25|2844.05|2815.7|2981.1499|2878.1001|3155|3284.7|3312|3273.95|3227.5|3284.6499|3270.3999|2981.8501|3023.05|2958.1499|2921.25|3069|3279.55|3479.8999|3456.8|3442.05|3390.5|3446.5|3530.8501|3628.75|3570.6001|3534.05|3845.1001|3540.3|3387.95|3256.95|3121.95|2903.5|2732.3999|2621.1499|2687|2801.1499|3096.2|3128.3501|2958.8501|2955.8999|3158.55|3341.1499|3209|3253.8999|3242.45|3025.8|3171.5|3227.05|3236.3999|3246|3229.45|3137.5|3333.6499|3598.1001|3620.2|3862.3|4062.25|3998.3501|4009.7|3953.8|3798.6001|3745.8501|3822.8|3854.3999|3801.25|3820.3501|4140.2002|4174.5|4389.75|4536.9502|4503.7998|4458|4407.1001|4320.7998|4173.6001|4131.25|4230.6001|4081.05|4281.6001|4066.05|4132.6001|4061.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|7839.9502|7864.3999|7726.2998|7410.0498|7418.75|7373.8999|7588.1499|7517.7998|8014.0498|8220.9502|7972.0498|7946.2002|8014.2998|7495.1499|7733.3999|7710|7836.3501|7839.1001|8240.75|8046.7998|7962.5|7917.9502|7823.1001|7561.9502|7601.9502|7593.6499|7722.9502|7965.75|8166.25|7839.8501|8199.5498|8107.7002|8185.1499|8526|8660.0996|8891.2002|8079.9502|8231.1504|7899.9502|7759.6001|7819.25|7976.9502|7746.25|7537.3501|7570.6499|7655.3501|7797.1499|7832.9502|7812.8501|7964|8201.7002|8077.7002|8204.5|8114.2002|7765.9502|7638.6001|7799.7998|7881.9502|7766.9502|7593.7002|7348.4502|7392.3999|7466.75|7483.9502|7544.6001|7335.4502|7309.2998|7307.6499|6848.5|7014.1001|6929|6998.75|7167.3501|7388.8501|7468|7497.7002|7562.75|7563.5498|7573.25|7773.6001|7954.7002|8089.2998|8191.3501|8176.8999|8166.7002|8163.25|7871.1001|7573|7274.3999|7117.0498|6996.1499|7286.75|7059.5|7446.6001|7748.2002|7356.25|7590.3999|8246.1504|8310.4502|8395.4502|7992|8087.1001|7708.1001|7622.25|7551.2998|7898.6499|7707.8999|7705|7419.75|7503.0498|7757.3999|7838.5|8253.4502|8627.25|8514.4004|8452.25|8551.0498|8454.9502|8366.5498|8686.0498|8707.6504|8751.5|8560.9004|8940.7002|8997.4502|9221.7998|9347.7998|9293.0996|9273.5498|9429.5996|9202|8974.5|8945.0996|8834|8701.8496|8644.8496|8529.4502|8729.5996|8688.4004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2131.6699|2129.4299|2105|2058.5801|1957.54|1979.4399|1929.0699|1996.03|1979.85|1951.66|1902.77|1914.96|1949.8199|1855.9301|1885.62|1943.46|1982.84|1946.86|1903.34|1820.91|1914.89|1863.5601|1795.49|1854.1801|1899.11|2034.76|1988.41|1999.95|1963.74|2021.11|1997.66|1947.4301|1944.71|1917.7|1830.53|1898.6|1870.29|1901.46|1981.08|1989.91|2026.13|2002.55|1993.96|1914.5699|1884.15|1862.85|1844.97|1956.91|1997.55|2035.51|2119.3|2128.3|2137.6699|2176.8799|2090.03|2113.1799|2123.04|2160.3701|2147.6201|2064.1399|2044.0699|1983.36|1997.03|2003.03|2054.5701|2078.3301|2102.75|2057.5901|2015.0601|2039.99|2024.0601|2142.54|2170.28|2237.6201|2175.0901|2187.24|2249.26|2127.3|2086.5|2086.76|2053.5701|2079.1899|2057.03|2112.79|2062.0901|2051.1499|2066.74|2113.04|2085.77|2025.77|2013.59|2045.6801|1997.04|2092.6599|2132.1699|2025.54|2071.21|2173.26|2260.3501|2187.4099|2172.04|2133.48|1997.45|2014.76|2015.4399|2088.1201|2036.09|2040.61|2031.09|1934.75|2073.8601|2114.22|2394.02|2403.1799|2412.8101|2435.98|2390.6699|2279.9399|2246.9299|2196.6699|2305|2340.72|2216.6499|2156.24|2242.98|2294.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|752.88|745.38|713.43|710.29|732.04|723.59|738.56|669.75|640.91|573.4|598.03|603.2|599.14|560.33|584.06|567.39|549.09|582.23|595.5|577.98|562.27|552.12|594.33|597.25|569|569.24|558.57|576.53|568.03|546.04|569.1|603.22|583.05|660.73|656.52|675.66|661.94|626.58|626.83|638.95|711.61|698.82|686.23|688.28|668.85|723.5|734.58|770.48|839.6|860.59|860.84|861.2|889.86|873.39|894.64|908.83|918.19|901.8|880.58|878.55|894.15|965.59|978.68|949.77|964.68|942.28|998.92|974.33|947.89|971.05|971.27|962.22|874.8|891|863.62|905.39|960.84|1019.41|1030.29|1001.27|963.69|966.43|988.07|961.19|936.94|985.45|982.96|1015.66|1023.86|1033.38|1108.65|1086.65|1061.92|1068.8101|1080.47|1048.24|1068.8101|1161.8101|1135.29|1129.22|1157.41|1192.72|1194.51|1159.4301|1101.04|1115.1899|1152.05|1161.92|1145.63|1090.8101|1153.48|1160.97|1174.77|1169.77|1105.8|1127.91|1177.74|1189.16|1192.72|1193.3199|1193.91|1203.4301|1209.37|1232.5601|1274.1801|1280.13|1274.1801|1394.88|1401.42|1444.8199|1410.34|1380.61|1413.3101|1397.26|1396.0699|1399.64|1396.0699|1404.39|1369.3101|1379.42|1328.29|1343.15|1315.21|1312.83|1288.45|1300.34|1307.48|1330.0699|1388.9301|1397.26|1417.47|1428.1801|1370.5|1379.42|1358.02|1351.48|1366.34|1355.64|1355.64|1347.91|1346.72|1308.67|1309.26|1294.4|1300.9399|1315.21|1284.29|1271.21|1221.86|1263.48|1263.48|1252.1801|1260.51|1258.72|1244.45|1245.64|1271.8|1333.64|1311.04|1355.64|1410.34|1387.15|1394.29|1378.23|1390.72|1460.28|1406.77|1393.6899|1370.5|1372.29|1434.72|1421.04|1416.28|1422.8199|1426.99|1415.1|1409.74|1412.12|1449.58|1405.58|1405.58|1442.45|1462.66|1463.26|1432.9301|1450.77|1412.72|1384.77|1371.6899|1332.45|1328.29|1270.02|1273.59|1258.13|1236.72|1257.53|1231.97|1202.83|1182.62|1166.21|1182.02|1163.59|1116.02|1082.01|1086.89|1111.86|1112.6899|1163.83|1089.27|1095.9301|1135.64|1160.97|1107.1|1195.1|1177.26|1205.21|1189.16|1183.09|1202.24|1276.5601|1262.88|1274.78|1233.15|1225.4301|1250.4|1263.48|1289.64|1215.3199|1251.59|1246.83|1321.15|1253.96
01085|19667|/indices/aex-financials|INDICES:NL|483.5|480.84|467.79|460.29|480.86|479.42|482.28|473.61|462.44|460.02|455.9|446.39|434.98|421.38|435.62|441.3|453.25|449.3|460.9|444.41|434.39|427.67|410.92|416.71|402.98|402.71|412.81|428.4|428.59|406.42|414.63|425.73|425.78|437.9|443.03|445.31|454.68|448.97|433.34|434.1|433.95|432.16|421.71|413.78|394.23|405.19|420.05|409.75|418.04|401.58|397.37|390.28|399.98|410.59|401.99|384.31|378.99|378.3|375.69|368.38|359.63|333.22|355.48|346.1|351.6|324.26|326.14|324.72|316.04|326.6|319.64|331.98|346.96|350.99|344.11|348.91|355.86|393.27|407.35|421.46|395.95|400.9|392.31|405.23|395.62|410.62|388.98|401.24|366.02|335.98|351.02|345.94|323.13|334.59|367.79|330.2|318.34|350.19|357.01|378.21|385.06|368.58|363.66|330.15|323.04|329.01|317.44|344.41|358.98|343.93|376.96|353.85|427.43|448.94|418.24|448.57|481.26|447.31|457.67|458.95|466.36|474.58|467.63|484.56|489.7|507.47|500.33|481.07|505.2|508.81|511.06|496.67|493.31|498.5|503.8|504.38|502.26|500.52|478.98|478|466.76|440.86|450.46|439|443.5|455.15|439.28|420.55|449.21|459.64|462.27|460.72|469.74|465.15|453.29|438.6|449.8|450.97|446.37|439.25|413.11|418.61|420.86|446.38|446.61|426|395.14|406.54|373.22|403.17|420.59|403.79|381.32|396.11|385.99|405.84|419.09|432.41|454.94|456.05|466.85|470.89|456.51|442.08|441.94|449.95|432.55|429.15|411.16|406.67|442.18|431.44|451.2|458.29|448.76|436.26|428.55|420.71|435.91|426.22|456.59|462.4|459.92|434.09|455.2|510.02|507.9|470.56|480.88|476.53|460.98|459.75|453.9|454.1|424.66|438.85|416.66|394.35|376.49|336.67|338.52|352.4|337.45|358.27|363.21|369.26|376.77|365.25|378.68|346.3|314.24|305.85|318.24|287.86|251.4|278.88|233.23|194.17|226.21|241.63|290.22|327.97|304.59|315.05|299.63|362.05|343.67|315.16|319.27|320.72|313.44|279.5
01088|19671|/indices/aex-technology|INDICES:NL|1953.6|1893.6801|1868.99|1844.99|1872.71|1881.3199|1863.66|1861.67|1806.22|1809.13|1785.66|1711.34|1646.8|1573.17|1619.36|1634.8|1669.3|1668.29|1640.65|1584.84|1572.48|1529.75|1491.46|1433.01|1390.67|1430.91|1448.9|1471.91|1475.01|1487.41|1491.3|1496.47|1525.86|1564.53|1514.73|1426.1899|1368.21|1381.92|1333.7|1335.84|1342.11|1350.0699|1332.24|1269.37|1245.08|1258.83|1262.72|1220.33|1181.22|1191.66|1234.24|1221.1801|1200.8|1273.7|1274.74|1310.61|1320.59|1335.96|1316.64|1305.41|1368.45|1304.78|1232.73|1188.29|1222.62|1173.76|1186.01|1150.8101|1064.16|1087.7|1051.05|1071.75|1106.92|1127.96|1079.0699|1101.8101|1086.25|1146.62|1107.46|1116.58|1068.65|1038.24|1052.98|1081.63|1035.41|1038.8101|983.97|1014.04|990.06|950.73|950.43|932.66|883.88|902.12|925.29|846.74|836.29|902.97|914.24|933.89|913.18|881.14|843.77|800.24|802.72|822.3|791.76|747.15|777.47|737.48|796.02|727.03|837.14|884.32|829.23|910.94|924.65|899.54|887.3|914.77|942.86|970.04|975.73|1019.67|1016.36|997.16|1001.34|956.57|1029.11|1063.08|1055.95|1015.95|1017.18|1080.99|1082.4301|1102.96|1129.45|1125.08|1056.29|1011.4|1054.79|986.5|1032.83|1018.17|1009.27|980.11|930.77|888.86|891.9|857.85|860.08|859.76|852.78|852.57|800.03|797.61|782.82|793.17|771.57|758.95|728.19|766.04|772.5|840.29|847.48|821.28|808.43|807.52|769.77|818.09|863.32|860.07|813.84|826.28|805.13|846.55|866.49|889.73|951.24|908.92|921.62|934.07|915.89|874.54|853.11|861.85|817.5|826.32|790.78|792.56|818.87|813.42|831.82|824.59|849.55|835.32|825.4|812.28|792.15|754.64|776.2|786.54|736.92|698.83|769.89|788|814.16|755.34|791.73|800.37|803.36|767.81|740.63|730.05|676.35|692.69|682.75|623.85|604.67|561.88|567.01|574.57|545.94|556.02|537.07|552.85|529.75|532.76|519.31|565.49|524.49|517.28|511.74|494.38|438.14|446.98|446.1|399.35|405.39|410.9|475.65|487.55|443.17|432.82|450.06|453.61|484.43|430.29|435.26|438.44|406.82|414.67
01097|11328|/indices/tpisi|INDICES:SA|6408.1499|6291.9702|6125.8599|6152.0601|6453.6602|6389.4399|6267.0498|6145.4502|6125.79|6069.29|6200.3799|6129.6001|6026.6299|6116.0098|6182.6802|6194.2402|6083.4199|6133.0298|5959.7202|5918.6602|5870.46|5877.46|5871.29|6142.4399|6220.3398|6268.21|6120.6602|6017.0498|5985.98|5916.1401|5991.1602|6033.1499|5970.1099|6036.9199|5989.6001|6075.2002|6158.27|6049.8799|5912.1099|5968.2798|5813.5098|5753.3799|5562.7002|5585.1001|5783.4199|5917.3501|5772.46||5793.2202|5847.7998|5983.3599|5929.9902|6139.8901|6140.4702|6015.5498|6177.04|6085.02||6080.77|6017.0801|5731.8999|5686.3198|5711.3301|5855.0498|5788.0601|6014.48|5956.8301|5921.3501|6201.5601|6312.3301|6386.75|6515.9302|6826.52|6803.48|6823.1001|6979.7202|7443.7202|7198.5098|7171.96|7057.0898|6805.5|6697.1401|6574.3999|6273.79|6299.3101|6197.2402|6068.48|6021.8999|6155.5898|6195.8799|6254.96|6194.71|6137.4502|6237.8799|6052.6099|6016.3501|6308.0098|6250.1299||6219.8398|6120.4702|6100.7202|5949.48|6153.9102|6217.1001|6081.79|6149.7402|5917.1699||6163.6802|6133.7998|6685.8799|6705.8198|6777.2002|6763.5498|6939.6201|6866.27|6643.5601|6761.6401|6748.4399|6935.04|6882.27|6789.6401|6898.3599|6986.1899|7052.71|6866.5898|6802.77|6722.1899|6655.8599|6389.2202|6100.4502|6178.1401|5232.8799|6080.21|6371.0298|6498.9702|6379.6802|6560.3799|6582.8501|6707.4902|6662.1001|6518.3398|6506.1802|6386.25|6484.4302|6216.71|6106.5801|6284.5698||6021.6499|5871.9902|5710.27|5755.96|5743.23|5636.8701|5667.29|5517.3101|5456.8599|5286.7798|5139.3799|5264.0898|5360.8799|5465.6499|5360.0698|5281.6099|5388.6299|5242.73|5298.3599|5651.0498|5610.4199|5408.9902|5248.1899|5025.1299|5771.1401|6344.1802|6541.98|6559.75|6301.9902|6427.73|6041.3501|6081.1401|6036.8101|5935.4302|5834.3799|5700.2998|5642.27|5621.75|5376.3301|5474.1299|5473.0698|5667.71|5647.6299|5657.5698|5396.7998|5452.77|5263.5498|5125.3599|5349.27||5336.8301|5321.0601|5417.8599|5432.0098|5488.0098|5316.8101|5164.8501|5138.6099|5020.7402||4754.3901|4562.2002|4740.2598|4522.7798|4739.46|4617.71|4576.8799|4349.8701|4322.1899|4001.96|4282.3101|4403.48|4763.5801|4786.9199|4794.46|4394.8599|4507.29|4476.29|4049.51|3638.6201|3245.6201|3474.5|3296.99|3061.71|3031.74|2867.3799|2662.8301|2762.03|2927.45|3192.6399|3284.95|3137.3|3167.6201|2795.6699|3274.24|3706.49|3170.95|3142.23|3404.01|3130.72||2857.3899
01098|11321|/indices/tbfsi|INDICES:SA|17640.8105|17564.5098|17128.0605|17363.0508|18123.5098|17952.3691|17944.9102|17512.6191|17029.7695|16787|16841.4902|17053.8203|16315.1797|16319.5098|16553.9805|16627.0996|15712.9004|15510.5996|15131.2197|15217.3496|15142.8203|15032.7598|14908.8203|15353.04|15026.0596|15038.3604|14977.9902|15010|15112.8496|15371.6699|15343.79|15428.04|15211.9902|15308.5098|15295.7598|15410.8096|15610.9502|14873.1699|14895.5596|14987.0596|14590.46|14669.0195|14393.7402|14685.8398|15143.7002|15341.6299|14929.4102||15018.4297|15009.0195|15138.25|15230.0996|15576.8496|15765.5098|15815.9297|15949.04|15885.1104||15849.3398|15617.9805|15322.4902|15395.7803|15412.8896|15861.0898|15019.5|15552.5996|15453.6699|15142.54|15674.0498|15934.9697|16107.5098|16434.9492|17084.0898|17164.5898|17385.2793|17452.6602|17801.5508|17945.0391|16861.1895|17051.8496|16548.3301|16807.2793|15911.0898|15501.1201|15667.1299|15052.9199|14824.21|14618.1602|14996.2598|14556.2598|14563.6104|14404.6699|14422.1104|14467.8496|14172.6904|14190.29|14494.8799|14653.4102||14311.1699|14270.3203|14236.25|14016.6797|14272.0195|14378.3301|14402.0303|14542.0498|14345.8896||14632.1104|14478.7197|15203.9102|15272.5596|15386.9502|15458.9902|15405.9902|15330.3301|15163.5098|15415.7998|15532.2695|15948.2305|16136.4404|16245.1299|16284.9102|16209.1201|16402.6191|16099.1201|16379.8301|16590.1406|16618.1191|16174.4805|15461.8701|15734.2803|13402.75|15984.6396|16432.5293|16928.6797|16794.4805|17004.0195|16739.6406|16671.8398|16797.2793|16706.8105|16524.4297|16298.9004|15919.1504|15993.5195|15952.9697|16473.5098||16365.8799|16288.2803|16151.3896|16230.71|16979.2207|17078.3809|17151.9395|17002.1504|16905.9805|16533.6504|15900.8896|16184.2197|16354.1797|16710.8105|16746.0508|16023.8496|16236.8496|15984.6699|16135.2402|16656.6094|16777.4102|16038.5|15898.4102|15582.7598|16863.7109|17156.4199|17292.6191|17356.7305|17122.9707|17609.2109|17741.4297|17822.9902|17736.4492|17470.4199|17039.6191|16776.7109|17006.5293|16785.3496|16291.7002|16411.5195|16256.3301|16568.2891|15767.9805|15935.2402|15674.21|16169.5801|16075.8896|15244|16983.3906||16766.9004|16470.3105|16739.6309|17079.3008|17317.3691|17378.3809|17082.6309|17265.5391|15391.4502||14724.1104|14645.7598|15028.6201|14771.3301|15207.9199|15017.7197|15197.3301|15003.7002|14926.6904|14186.3604|14659.4102|14730.5596|15779.0801|15807.1104|16312.1104|15953.0303|17133.4395|17442.6191|17089.3105|16847.9492|15745.3301|16401.2305|14658.0498|13453.2803|13067.9102|12281.79|11361.5098|12001.9199|12578.3301|13242.4697|13264.4805|13375.7197|13452.3701|13187.4004|13918.5596|15042.0498|13595.7305|13228.3604|13856.1699|13582.7695||13084.2305
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|6559.1802|6418.7598|6133.52|6229.6802|6706.2998|6625.3101|6526.1499|6469.2798|6420.3198|6402.1602|6499.52|6608.6802|6441.2798|6386.8398|6504.5898|6543.0898|6490.5698|6468.1699|6329.9399|6535.9302|6447.7998|6457.3198|6420.7202|6740.0498|6666.0898|6629.2002|6550.4502|6461.1201|6466.29|6461.75|6481.6001|6509.48|6478.6802|6534.8599|6627.7798|6603.1602|6678.4702|6437.9902|6406.0298|6364.4199|6268.3301|6192.8198|6063.29|6042.8198|6202.6802|6448.8901|6247.0298||6283.6201|6189.4399|6351.4102|6203.8501|6432.8398|6435.7798|6378.21|6436.1401|6276.8999||6188.0498|6117.9399|5907.0298|5885.1802|5918.4302|6147.2402|5815.46|6046.0601|5862.6802|5793.8599|5988.9102|6067.4702|6126.5698|6247.29|6542.4302|6624.8398|6719.5098|6664.8799|7168|6931|6803.46|6737.9199|6598.5498|6221.2402|6135.2598|5852.3701|5897.8799|5809.2402|5513.5898|5431.5298|5457.6401|5451.0698|5507.96|5479.77|5402.8799|5403.5298|5299.7002|5273.77|5375.21|5402.8901||5271.9702|5177.04|5189.7002|5210.1201|5341.6499|5441.4302|5284.9902|5388.21|5243.1802||5287.4199|5183.4199|5504.4502|5524.8999|5548.04|5531.3301|5705.5498|5667.7002|5510.8599|5675.4902|5627.2598|5775.73|5732.1299|5724.71|5788.5698|5714.2598|5718.9199|5585.5898|5458.9702|5441.5601|5360.79|5175.6699|4904.9502|4878.1099|4406.3398|5169.4502|5354.48|5342.29|5236.2002|5491.79|5358.2598|5352.3701|5141.2998|5069.2598|5102.02|5026.3198|5019.5801|4861.1499|4918.3599|5041.3101||5041.4502|5034.21|4897.96|5153.6099|5202.8501|5128.7998|5194.52|5203.8799|5095.3501|4821.77|4699.1099|4833.4902|4854.5098|4921.6699|4733.5|4602.3999|4642.2798|4452.0298|4479.21|4653.46|4569.25|4427.4199|4331.71|4236.3198|4685.3501|4940.3599|5184.8301|5142.0298|5039.8599|5081.3501|4953.3799|5018.1401|4979.29|4926.7202|4835.4302|4776.6699|4691.8799|4670.98|4486.8198|4605.9902|4599.5|4675.71|4697.1201|4651.6699|4707.7002|4895.02|4835.3999|4673.79|4850.3799||4837.9399|4775.3398|4841.1299|4871.4702|4958.73|4799.9102|4528.3999|4529.46|4420.5601||4270.8599|4223.4502|4214.0898|4120.1401|4367.8501|4384.1499|4423.27|4370.8501|4230.9502|4062.8101|4199.96|4318.1001|4671.6401|4481.6499|4557.71|4219.6602|4396.4199|4243.52|3947.0801|3903.4299|3727.49|3664.03|3443.29|3300.4099|3400.1699|3260.1899|3034.0901|3157.2|3399.3999|3548.25|3650.7|3518.8601|3430.6699|3229.6599|3402.1001|3619.95|3289.77|3172.1101|3230.6799|2958.72||2870.4099
01105|11332|/indices/ttrsi|INDICES:SA|5284.6001|5270.9302|4949.1201|5032.6001|5560.7998|5416.4302|5173.1802|5096.2202|5104.4302|4933.1099|4947.7798|4918.0898|4821.7798|4816.23|4984.52|4881.3198|4859.1499|4895.3101|4771.9199|4825.6001|4852.77|4785.3101|4773.71|4998.2202|4892.9399|5167.5898|5071.5801|5065.1201|5080.75|5083.7598|5193.3198|5064.5298|5027.23|5067.8398|4944.0601|5086.3999|4979.6602|4928.5098|4984.1802|4799.1001|4747.9102|4655.4399|4521.04|4630.9302|4592.77|4741.3301|4515.3501||4541.8198|4495.6099|4570|4515.6201|4668.9399|4595.7798|4629.0601|4742.3901|4638.2598||4422.2798|4415.9902|4098.6802|4145.2598|4179.0298|4166.23|4049.6201|3969.1399|3774.6499|3638.02|3976|4029.73|4034.51|4131.1802|4415.8799|4458.3999|4304.9702|4202.3599|4384.8701|4364.1899|4277.98|4153.4102|3915.03|3672.5701|3640.0601|3321.6399|3364.01|3413.8601|3305.26|2997.6499|2955.8799|2892.1599|2892.4399|2870.9399|2669.1699|2567.05|2486.1001|2441.1599|2457.01|2429.22||2409.1899|2333.29|2466.99|2426.1599|2437.71|2421.3999|2376.04|2378.5601|2308.0901||2385.5601|2399.73|2521.6001|2522.1399|2560.45|2642.27|2698.6399|2692.05|2686.5901|2740.22|2768.8301|2935.8401|2889.3401|2919.27|2951.48|2797.3301|2762.48|2729.3601|2842.5701|2852.5|2920.4099|2942.03|2776.21|2752.2|2437.4199|2898.05|2943.6699|2967.8301|2946.1001|3084.46|3122.9099|3219.04|3193.3301|3198.03|3202.3401|3078.01|3027.54|3016.6899|3062.8799|3109||3111.5|3135.6699|3117.1699|3085.75|3160.3401|3171.6799|3171.3799|3147.1499|3159.4199|3129.3799|3104.3501|3180.76|3229.0701|3265.3501|3236.8601|3225.48|3274.8201|3250.2|3249.6001|3441.6699|3344.5601|3266.5701|3164.0801|3148.96|3398.3201|3606.6899|3780.04|3803.9299|3702.55|3592.79|3566.8999|3745.9299|3710.6001|3601.6001|3523.26|3523.5|3535.8|3502.24|3481.29|3599.1399|3587.1899|3590.95|3601.5|3431.6899|3397.55|3380.6101|3352.28|3329.98|3489.0801||3385.6399|3341.6599|3387.53|3506.6299|3471.47|3484.8101|3394.1899|3385.5601|3325||3259.25|3258.27|3311.1001|3266.22|3358.74|3372.79|3382.98|3367.5901|3237.72|3267.1799|3311.8701|3306.1499|3590.51|3458.5601|3525.1101|3381.48|3436.1201|3392.03|3381.6001|3257.4099|3021|3036.8999|2941.1899|2909.6799|3140.49|3067.98|2832.6599|3021.79|3081.77|3155.8101|3240.8401|3171.1899|3178.99|3091.5901|3158.3999|3252.99|2950.05|2814.04|2949.53|2739.3999||2540.6599
01107|11329|/indices/trdsi|INDICES:SA|4779.5898|4702.96|4381.2202|4525.2998|5018.6401|5023.7002|5082.4399|5043.4399|4957.7002|4742.8701|4662.75|4586.9102|4629.4302|4605.8501|4599.7002|4376.7598|4270.5|4245.6899|3982.6899|3958.75|3962.8101|3888.3|3780.23|3815.23|3898.24|3882.6799|3687.4099|3611.0601|3541.8101|3562.1001|3594.97|3641.22|3557.3|3614.55|3535.28|3504.1699|3535.3601|3468.3899|3411.8501|3378.3701|3307.27|3263.1399|3138.9099|3251.75|3397.8401|3486.5601|3433.26||3425.55|3416.6699|3459.6599|3484.0801|3654.6201|3697.76|3675.8201|3709.0801|3585.02||3506.74|3485.7|3382.6001|3354.27|3279.8|3612.1399|3266.3501|3416.8101|3324.6699|3247.5|3651.74|3751.8401|3763.02|3862|4147.71|4117.7598|3924.3701|3880.23|4010.0901|4035.6201|3796.22|3694.23|3430.55|3307.05|3164.8701|3089.3899|2945.3999|2953.8601|2796.1399|2750.9199|2780.9299|2683.52|2713.1499|2636.5601|2567.97|2480.3401|2481.3999|2449.0801|2395.78|2391.6001||2373.0701|2363.71|2398.5801|2378.27|2375.3601|2376.1399|2357.28|2378.3201|2326.23||2364.55|2366.1399|2515.6001|2538.99|2563.8501|2548.5901|2574.6599|2624.75|2591.5|2651.99|2638.3899|2792.8999|2780.29|2791.54|2794.4099|2716.6001|2711.3701|2678.0701|2742.01|2732.73|2751.8999|2593.6899|2494.8201|2441.28|2325.6101|2705.29|2775.6399|2763.8601|2715.1599|2851.9199|2845.1899|2869.76|2775.1899|2758.1299|2761.8501|2686.46|2665.3201|2680.6499|2650.1201|2687.1201||2704.98|2746.53|2736.6101|2803.04|2873.5701|2917.6399|2956.8301|2953.5|2950.21|2928.3301|2928.3401|2962.0901|3015.6001|3094.79|3071.28|3000.28|3057.3501|3035.9199|3064.3601|3276.79|3276.9399|3194.8101|3159.78|3146.01|3294.3899|3317.6799|3357.6699|3349.8301|3364.6201|3363.46|3396.0601|3398.1001|3382.9299|3333.6499|3307.49|3311.75|3357.54|3367.04|3348.8799|3291.4099|3278.0701|3300.8701|3297.3899|3268.5901|3262.8899|3355.0801|3376.3101|3341.4099|3480.0801||3495.6699|3512.23|3536.5701|3613.6599|3660.21|3667.8799|3623.76|3604.3701|3470.1599||3413.8701|3382.3701|3459.1299|3397.4299|3602.8799|3591.26|3524.3301|3467.8|3423.78|3540.6201|3700.3799|3565.7|3783.6899|3617.78|3649.45|3556.3201|3493.8799|3439.4099|3352.5801|3297.1599|3149.5901|3205.7|3130.3799|3005.9199|3042.72|2913.99|2780.74|2933.5|3059.4399|3174.6001|3243.99|3247.3999|3237.9099|3155.45|3277.3101|3431.26|3214.26|3182.8899|3205.8201|2980.6001||2823.6201
01109|11323|/indices/teusi|INDICES:SA|4838.9199|4764.6499|4730.8799|4723.9702|4875.3701|4853.2998|4835.8398|4846.3901|4740.4702|4692.8799|4663.7202|4671.9702|4666.21|4668.5098|4721.8599|4732.4102|4680.0298|4690.5801|4680.21|4702.2798|4695.3701|4697.6699|4715.1401|5062.2402|5093.71|5040.9502|4968.8101|4952.6802|4924.8599|4907.3999|4968.0298|4957.6602|4899.3398|4922.3701|4950.3799|4955.3599|4981.0698|4861.1499|4812.2202|4760.9902|4726.0698|4714.3701|4666.77|4726.0698|4744.5098|4775.7998|4914.3301||4814.0098|4742.8398|4760.2998|4747.4502|4776.6099|4764.9102|4766.0698|4799.6602|4730.9702||4706.77|4719.6201|4657.8398|4689.3101|4688.1499|4750.9102|4675.2998|4738.0601|4720.6001|4690.29|4824.04|4799.4902|4796.21|4807.73|4991.5601|5004.5801|4986.9502|5164.21|5352.48|5732|5862.46|5650.29|5294.1602|5123.3501|5203.5601|5051.71|5055.1602|4950.3999|4859.6401|4872.4902|4915.6499|4908.73|4912.1899|4905.27|4869.2002|4824.8901|4737.75|4737.75|4756.3701|4786.6802||4790.1299|4768.0601|4850.7598|4765.7598|4748.2998|4719.1401|4705.3101|4711.0698|4636.6201||4672.6899|4634.3101|4798.2002|4767.8901|4822.5801|4821.4302|4915.6499|4927.3398|4865.73|4997.1899|4951.8701|5281.1602|4897.04|4923.8799|4895.8901|4959.8101|4940.3301|4614.2202|4699.21|4709.7402|4938.02|4864.7002|4683.1499|4645.8999|4410.8101|4933.3599|4988.0601|5025.3101|4983.4102|5003.2002|4972.9399|5010.1802|4999.7002|5017.1602|5063.71|4914.75|4876.3398|4889.1401|4772.7598|4870.52||4892.6299|4947.3301|5076.5098|5445.4302|5281.3398|5205.7002|4976.4302|4955.4902|4967.1201|4954.3101|4869.3599|4877.5|4936.8599|4990.3999|5024.1499|4776.2598|4698.29|4641.2598|4595.8799|4865.8799|4771.6099|4706.4399|3947.6599|3896.45|4033.78|4096.6299|4129.2202|4196.7202|4115.25|4140.8599|4343.3599|4623.8301|4637.79|4585.4199|4566.7998|4503.96|4506.29|4441.1201|4408.5298|4443.4399|4399.2202|4429.48|4257.2402|4271.21|4210.6899|4179.27|4085|4032.6299|4156||4137.3799|4114.1001|4173.4502|4206.04|4294.4902|4061.73|3996.5601|3868.55|3889.5701||3627.6899|3603.27|3637.04|3563.71|3612.46|3597.3101|3590.27|3586.8799|3550.8799|3548.5601|3618.3301|3700.8999|3783.6599|3777.8101|3799.9399|3770.8|3804.53|3795.0701|3753.1599|3613.5601|3514.6201|3519.3899|3516.96|3770.4199|3762.24|3548.52|3467.7|3527.9399|3535.96|3525.51|3606.04|3650.3799|3610.73|3428.49|3494.49|3612.7|3415.1799|3358.5701|3410.79|3320.5801||3262.3
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|423.1|418.26|408.36|406.96|413.61|414.03|426.92|429.82|427.83|431.31|427.95|413.63|410.18|407.32|418.78|419.39|412.28|430.18|431.31|424.16|424.95|421.97|423.21|419.69|409.69|410.33|406.27|397.05|398.19|393.79|394.94|388.38|387.31|383.75|379.85|377.12|371.59|370.1|356.57|364.1|368.9|371.3|370.42|366.82|354.82|356.65|362.32|364.08|367.78|370.5|376.62|369.94|372.13|367.67|368.06|365.92|367.09|370.26|367.67|369.34|367.68|361.62|364.82|360.87|358.92|350.27|355.47|350.31|341.54|349.11|345.33|350.14|350.99|352.84|353.57|346.49|351.09|351.49|347.85|345.99|342.8|340.69|339.39|339.2|335.36|334.5|331.45|334.11|331.28|332.16|335.54|336.96|326.39|328.12|325.91|312.08|319.76|323.52|333.21|324.03|323.28|318.45|309.86|306.71|305.21|319.4|308.94|313.03|311.3|304.86|305.03|309.29|317.34|326.69|323.6|327.71|325.08|316.02|321.62|317.33|321.9|329.15|332.49|330.48|323.74|324.45|318.82|318.65|312.26|310.67|306.43|299.9|305.77|304.74|304.14|307|304.79|301.99|299.04|304.03|303.57|300.61|303.58|304.56|304.95|300.08|297.36|294.28|297.81|296.66|300.5|296.38|296.78|295.45|291.31|289.88|289.95|285.52|283.46|281.39|275.25|275.46|276.33|279.72|277.97|279.71|273.24|272.96|262.4|265.52|275.25|271.2|267.51|270.21|273.23|280.58|275.24|283.64|287.81|287.31|288.63|289.58|287.71|286.78|282.24|284.08|278.19|280.11|272.56|268.52|270.88|271.3|277.34|274.87|274.3|276.71|272.54|278.25|278.86|277.44|277.46|275.84|270.62|265.94|268.55|272.4|267.92|262.17|260.33|262.67|259.73|255.42|254.03|254.96|250.6|250.23|252.85|252.19|247.87|237.35|238.16|238.6|237.16|241.16|243.39|237.76|235.83|231.02|232.46|226.44|221.64|227.89|224.94|226.35|224.17|214.19|212.74|203.45|211.27|220.29|223.56|232.48|227.76|232.38|237.58|238.76|250.98|241.79|241.89|238.42|245.81|248.55
01129|962671|/indices/s-p-500-health-care|INDICES:US|596.21|592.77|579.75|570.68|576.83|570.72|588.03|593.77|591.22|586.08|578.01|560.14|553.02|545.99|562.12|561.03|558.19|567.61|567.48|557.85|552.16|551.59|552.91|555.13|537.31|533.24|521.62|517.04|514.63|504.94|503.49|501.03|501.75|499.07|496.47|487.34|483.73|473.94|456.19|465.49|467.67|466.89|465.21|461.51|451.25|456.1|463.95|468.48|469.61|467.75|476.91|466|465.88|457.69|456.31|448.1|447.56|444.8|447.47|446.04|449.52|441.16|441.22|436.23|440.71|433.57|430.09|422.44|409.99|421.02|417.06|427.62|427.48|434.54|431.38|423.39|434.41|435.76|424.24|426.64|420.76|419.05|417.56|417.96|414.38|418.27|414.06|415.08|411.57|406.41|403.12|400.49|388.29|389.83|386.62|365.52|379.34|393.38|385.17|395.97|383.17|380.42|369.1|367.54|365.03|382.04|368.46|373.98|372.02|358.08|365.39|367.78|394.99|411.59|407.05|413.79|416.06|401.17|402.49|401.29|405.94|411.53|416.17|416.64|410.11|407.78|396.07|392.23|385.92|385.33|378.15|371.38|376.97|382.27|373.24|377.75|373.68|373.64|365.72|372.4|371.82|371.31|364.9|366.75|366.67|361.08|358.39|353.35|358.25|358|364.13|361|362.26|361.18|356.92|353.93|355.91|347.64|344.14|334.49|329.9|332.22|336.56|344.14|331|329.86|332.17|336.49|324.22|335.84|343.26|336.7|328.81|335.22|332.94|346.54|344.34|358.15|363.5|366.84|372.15|374.78|370.72|374.48|368.96|370.53|363.79|365.06|357.98|357.55|363.78|367.69|376.6|369.35|362.6|366.09|361.17|362.15|359.21|356.41|351.73|345.18|338.4|326.06|333.71|339.34|335.59|327.4|330.89|334.92|334.07|330.07|331.56|332.33|323.01|321.15|324.11|323.94|307.78|298.5|299.3|307.26|303.25|297|297.63|298.86|291.44|292.87|295.74|280.16|276.63|287.26|281.6|278.12|283.54|274.85|279.87|255.57|266.19|300.49|311.01|318.65|305.41|303.85|303.96|304.71|316.22|301.64|304.2|291.66|292.12|290.21
01131|962700|/indices/s-p-500-information-technology|INDICES:US|529.68|521.2|514.8|506.14|516.01|512.48|512.86|517.1|506.59|505.23|511.93|500.93|492.25|486.92|503.33|509.16|509.1|509.22|510.34|501.09|497|475.08|462.25|477.86|471.3|483.38|483.14|479.91|481.15|471.06|475.85|477.29|478.63|473.82|469.47|472.31|471.52|470.3|453.72|463.52|455.73|456.37|467.41|459.32|445.19|452.33|463.12|463.27|468.03|480.47|490.58|496.37|506.47|507.12|499.11|488.78|490.27|493.22|481.92|472.01|464.94|460.7|452.09|459.76|462.02|458.1|456.65|455.19|436.56|448.56|441.33|464.71|472.8|491.22|479.54|486.9|496.82|496.57|491.77|490.43|475.43|474.93|470.58|465.96|458.27|452.47|438.73|434.49|420.84|420.5|409.93|411.76|403.63|421.01|415.47|386.87|407.47|423.05|421.91|429.52|412.79|421.88|390.91|378.19|387.05|402.46|375.89|377.83|379.84|357.71|388.92|391.44|417.35|431.93|416.68|424.64|418.01|391.44|389.68|394.2|407.51|415.55|417.33|423.79|425.32|429.83|423.32|411.03|415.54|417.27|417.64|401.4|416.16|428.02|428.4|438.39|435.9|433.57|418.82|416.48|423.76|415.32|404.55|405.1|403.1|404.83|399.12|392.21|390.63|391.91|404.57|391.58|388.38|387.59|373.01|367.43|370.13|359.92|344.74|345.68|334|341.04|338.84|358.97|353.57|359.37|346.47|346.39|328.07|347.61|363.85|351.85|348.78|351.8|348.91|365.68|354.31|383.53|396.28|389.51|384.04|377.24|377.33|372.46|371.54|364.46|353.04|355.83|346.55|341.68|339.38|352.35|369.97|374.53|370.71|372.66|360.86|357.06|357.91|350.11|351.28|355.9|344.73|334.37|346.51|342.93|340.49|324.92|331.6|335.87|330.69|321.91|324.21|321.76|316.23|316.13|313.92|313.92|304.02|277.48|282.5|287.51|286.95|290.64|288.35|276.49|263.15|262.15|266.85|271.57|267.8|262.67|260.53|257.66|243.26|229.79|224.7|204.67|215.01|221.44|238.48|246.36|224.68|226.46|228.61|236.13|241.74|225.9|232.05|232.89|223.03|227.98
01134|962691|/indices/s-p-500-utilities|INDICES:US|190.81|188.28|186.52|189.08|190.42|189.6|197.8|200.16|199.53|200.16|196.18|188.11|191.81|185.14|191.67|191.83|190.21|196.57|203.81|201.33|207.35|208.3|206.97|204.46|201.01|198.62|194.48|193.24|191.41|189.31|188.52|185.89|186.1|186.1|184.54|181.64|179.97|181.55|175.07|179.49|177.4|178.5|178.11|172|174.21|175.46|183.49|185.88|188.64|185.3|186.67|185.04|183.18|183.88|184.43|183.27|184.92|187.45|190.02|191.94|193.31|191.35|189.8|186.96|187.8|184.42|187.92|185.77|180.28|180.67|179.1|181.82|180.31|180.92|177.96|174.32|177.3|178.07|175.82|176.68|177.52|176.67|177.45|177.11|176.42|176.79|176.36|176.29|177.35|178.12|182.98|182.38|176.09|176.45|175.3|168.68|174.8|178.7|177.23|177.93|177.12|172.32|169.47|170.77|169.81|172.74|165.11|167.95|166.53|163.2|160.08|161.68|168.15|171.81|169.41|171.44|172.12|166.6|167.76|166.1|167.29|169.68|172.53|171.46|168.58|168.11|163.74|163.02|162.47|163.08|159.57|156.93|163.98|161.52|160.49|161.3|161.98|161.4|160.88|162.44|161.33|160.55|159.34|159.74|158.31|156.62|157.61|155.71|157.28|158.29|162.45|160.85|161.82|161.88|161.55|160.41|159.95|156.88|158.29|159.36|156.9|153.81|154.93|156.97|153.97|154.82|150.86|151.32|143.04|146.35|152.99|147.19|141.63|144.92|144.55|151.31|147.31|154.37|155.53|151.48|153.37|152.66|149.52|152.26|150.4|151.18|147.14|150.78|145.48|146.67|149.93|151.84|157.27|156.23|157.99|160.22|159.39|160.21|154.59|148.95|147.5|148.23|146.42|144.15|149.56|150.88|148.77|144.99|148.51|150.85|145.57|145.87|148.92|150.02|146.9|146.52|147.13|150.1|142.18|136.94|139.07|141.1|139.7|141.96|136.61|135|130.43|130.93|138.33|134.42|128.51|131.18|132.52|133.06|130.85|128.96|119.23|116.66|127.71|132.16|143.62|152.15|146.71|146.44|146.98|147.77|151.29|143.08|144.44|144.99|144.24|151.66
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|51035.6016|50399.8516|48651.0313|48416.8594|49188.6484|48805.2383|48238.2813|48175.6914|46264.7383|46711.4805|47749.3906|46155.0313|45838.2109|44484.0898|46082.1211|46317.8906|47568.6797|46727.7109|47333.6094|44791.6406|44105.8594|42853.2813|42158.5195|41587.4688|41424.8711|42808.4492|42571.3984|43312.8008|43466.3008|42473.2617|41671.3516|42120.7305|42392.5781|41994.5|42123.4609|41536.2383|41445.5586|41616.7813|40481.4609|40201.4219|39906.1602|39666.3984|39642.1797|39371.1602|38094.9219|38173.4805|38136.6484|37034.5313|36806.1914|36733.2188|36828.4805|35799.3203|36028.5898|36133.0195|35669.8281|36100.0898|36015.7695|35444.1016|35396.8711|35312.6289|34682.8984|33512.8008|33035.9492|33279.8398|32457.6191|32575.3008|32233.1602|32016.0605|31609.1309|31662.3398|31915.8301|32247.4805|32495.4004|32506.7891|32412.7402|31722.7598|31842.6191|31474.0293|31209.3594|31659.3594|31263.1309|31092.6797|30730.25|30562.9609|30088.5703|30355.4102|29686.7891|29530.1992|28930.1992|29152.8809|28759.6406|28802.3301|28552.7109|28980.4707|28964.3906|27917.5098|28220.0508|28565.4902|28491.3496|29679.9395|28466.5508|27858.3594|27032.7402|26477.6699|26737.7695|27801.4492|27369.9395|27426.5293|26175.1895|25997.1191|26380.5508|25962.0508|27700.2402|28005.3809|28557.2109|27968.8594|27822.8105|26682.5195|26548.1992|27240.8496|27601.7207|27913.0195|27657.7793|27692.1895|27340.2109|27891.3203|27292.8594|26769.8691|26978.4492|26956.1699|26426.1602|25227.1094|26123.8203|26494.3203|26073.6797|26783.1094|26739.5898|26618.0195|26039.6309|26363.5195|27009.6094|26600.0605|26792.6191|26807.0293|26453.0605|26449.7891|26312.6309|26161.0293|26348.9805|26118.2402|25831|25386.1699|25248.1992|25141.3105|24604.5293|24689.6992|24107.2891|23706.0703|23685.8496|23393.3691|22309.9609|22418.4297|22613.5996|22960|23152.2402|23242.9609|22680.1602|22048.3691|21101.3398|21957.5391|22375.1699|21589.8809|21256.7305|21647.9609|20766.5|21784.8203|20887.2891|22498.25|22829.5508|22421.4395|22581.5801|22533.7402|22610.0098|22985.5098|22389.9707|21988.7305|21182.9004|21252.3008|20815.0703|20452.4297|20942.4902|20784.6895|21308.6992|21530.6191|21617.2109|21488.9805|21415.5508|21248.0801|21212.1094|20824.6602|21082.9297|20861.8691|20413.4707|20844.9805|20977|20489.2207|20109.3105|19953.6094|19831.3203|20253.0996|19742.25|19357.7207|19958.8008|19405.8691|19425.3301|19509.3105|19033.3906|18654.7109|18748.0703|17835.7793|17620.8203|17386.25|17581.3203|17583.0801|17641.6191|17215.0098|17311.2598|16910.3301|16566.3496|15924.5|15829.9102|15844.1602|15833.3896|15922.6602|15195.1104|15269.4404|14562.5996|13793.75|14311.0996|14799.5801|15851.5801|16414.4492|16077.3496|15427|16208.3203|16905.0605|16675.0508|16701.1895|16644.7305|16441.7207|15387.3301|16298.4805
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|498.02|490.08|484.78|478.7|472.59|494.93|501.89|497.06|508|527.3|509.65|501.42|518.91|478.52|510.78|521.07|498.01|549.88|582|578.39|573.76|561.18|541.57|538.2|525.48|529.28|518.98|515.22|526.95|516.5|510.1|510.84|506.23|500.21|513.14|510.06|500.03|498.09|494.05|494.53|504.34|492.12|495.05|484.87|480.43|469.95|466.06|478.76|486.63|476.17|484.61|487.15|493.14|494.81|495.89|509.68|493.59|489.03|489.52|498.55|489.11|481.35|465.44|455.76|449.92|436.59|426.97|424.64|422.13|419.9|418.06|419.45|422.87|417.04|415.25|409.48|412.28|411.03|414.17|412.1|414.56|417.49|405.55|411.15|411.15|414.27|405.64|406.08|400.83|396.74|388.57|389.82|384.36|384.61|381.48|375.67|384.41|388.2|387.25|388.01|387.71|383.57|380.71|380.98|371.98|383.21|383.19|391.66|385.61|380.5|377.07|383.18|387.66|387.61|386.33|390.67|382.12|380.05|384.84|381.7|380.93|375.19|371.42|368.13|371.88|381.32|372.41|369.34|371.69|366.53|358.46|352.21|357.01|361.69|362.01|363.98|362.83|360.02|370.31|374.73|386.77|392.21|386.88|385.35|383.54|382.9|378.44|391.14|391.3|388.4|383.91|384.29|387.2|385.52|379.58|379.77|372.65|372.54|369.6|369.87|367.81|367.74|367.67|368.34|365.84|360.71|357.99|354.23|345.09|344.49|345.18|337.94|337.83|339.9|334.77|342.89|339.19|351.32|352.52|351.49|356.23|346.65|346.69|339.25|336.92|339.11|337.91|329.24|323.95|322.04|322.6|327.95|328.97|324.18|323.43|320.49|318.49|320.38|315.86|318.32|322.56|322.74|319.84|320.77|327|322.48|319.68|314.04|315.81|315.1|317.52|316.16|312.7|309.02|305.49|306.77|310.16|303.63|293.09|288.77|292.76|288.83|288.09|290.73|293.66|296.19|294.03|296.49|307.15|307.83|301.11|301.01|293.85|293.6|304.97|306.43|283.16|285.56|295.37|293.6|306.57|305.52|306.45|297.71|306.89|311.34|311.72|310.31|312.41|305.38|292.82|295.81