Idx|Pair|Code|Indices|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|2.4251|2.1899|2.6034|2.4382|2.5165|2.7069|3.7766|4.2424|4.2405|5.4888|6.3492|9.281|7.4561|7.5762|5.9215|5.0592|5.4292|7.7315|7.8038|10.8728|14.9093|14.2086|9.4314|9.4369|16.5221|19.2329|19.5462|17.9563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2517.3|2497.3999|2470.5|2461.3|2489.3|2442.7|2436.1001|2406|2427.6001|2379.3999|2365.8|2321.2|2295.6001|2239|2205.3999|2195.1001|2230.7|2241.3999|2300.7|2299.7|2257.6001|2321.2|2236.1001|2266.8999|2390.2|2339.6001|2323.8|2301.7|2347.5|2356.5|2367.7|2309.7|2315|2277.6001|2272.3|2285.7|2281.8|2255.7|2254.8999|2228.8|2208.8999|2116.3|2127.1001|2127.2|2128.2|2116.3999|2128.3999|2172.6001|2201.5|2141.6001|2211.8|2179.5|2193.3999|2233.1001|2180|2210.3999|2243.8999|2243.8|2187.7|2224.3999|2205.2|2187.8|2206|2222.5|2199.5|2188.5|2204.2|2174.8999|2171.3|2116.8|2112.8|2120.7|2085|2066.1001|2065.8|2080|2042.6|2086.6001|2103.3|2147.2|2158.5|2151.3|2116.3|2090.8999|2072.7|2077.3999|2080.1001|2015.1|2007.4|2004|2063.1001|2137|2185.1001|2208|2202.3999|2217.1001|2209.7|2188.7|2202.5|2247.3999|2245.1001|2238.1001|2207|2250.6001|2177.8999|2109.3999|2048.2|2061.3|2016.4|2046.5|2065.7|2057.3999|2055.3999|2056|2069.3|2007.2|1955.1|1932.2|1953.7|1928.1|1963.9|1959|1936.6|1938.3|1908|1904.8|1903.4|1804|1880.7|1954.2|1914.3|1842.6|1892.8|1995.4|1948.8|1917.2|1859.7|1884.7|1878.5|1905.4|1828.9|1867|1863.7|1875.4|1858.1|1845.2|1793|1755.6|1768.2|1735|1723.1|1818.3|1812.9|1876.5|1874.4|1896.6|1874.6|1888|1813.3|1841.4|1823.3|1881.9|1905.1|1920.4|2009.7|1977.9|2004.9|1936.2|1975.9|1997.3|1962.4|2014.2|1986.1|1975.9|1964|1953.7|1989.3|1995.8|1954|1942.9|1894.5|1862.4|1791.8|1724.5|1766.3|1761.7|1741.6|1720.8|1738.1|1793.7|1797.8|1804.7|1851.6|1865.1|1836.3|1797.6|1730.2|1708|1758.3|1763.7|1791.1|1804.9|1841.6|1850.1|1866.6|1830.4|1778.9|1830.3|1834.7|1812.3|1795.3|1836.9|1787.4|1773|1736.3|1766.9|1818.2|1796.5|1806|1808.3|1827.4|1859.8|1842.1|1829.3|1834.5|1810.3|1833.4|1843.1|1906.2|1855.7|1834.2|1806.8|1756.2|1748.1|1750.8|1784.9|1821.8|1831.4|1822.8|1779.5|1726.9|1754.1|1801.8|1804.2|1826.9|1802.6|1821.8|1818|1810.8|1777.3|1783.8|1800.1
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4342.6001|4421.5|4441.2998|4470.2002|4368|4463.1001|4462.7998|4340.5|4333.5|4496.2002|4438.7998|4287|4228.2002|4204.5|4051|3906.1001|3842.2|3903.5|3938.2|3875.8999|3970.6001|4079.7|4125.2002|3962.7|4200.3999|4194.2002|4140.3999|4279.2002|4223.6001|4084.8|4019.5|3847.5|3792|3838.5|3875.8999|3784.5|3865.1001|3842.8|3698.8|3653.7|3614.5|3616.7|3536|3531.5|3579.2|3671.8|3646.2|3585.2|3472.2|3452.8999|3454.2|3393.7|3343.7|3414.5|3361.1001|3290.3|3185.1001|3247.8|3318.2|3369.8999|3391.8|3369.5|3316.8999|3188.8|3321.2|3375.3999|3430.5|3467.7|3374.5|3351.2|3425.3|3267.6001|3387.8|3441.7|3589.8999|3502.8999|3496.3|3609.2|3487.1001|3493.1001|3418|3351.3999|3270.7|3263|3417.2|3319|3418.8|3205.8|3312.3|3072.2|3098.7|3125.3999|3071.3|3116.5|3085.5|3006|2861.8999|2967.8|2895.3999|3011.1001|3085.8999|3030.8999|2987.3|2925.6001|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|86.38|85.48|82.2|80.73|82.54|84.03|82.19|79.91|78.58|77.04|77.11|75.99|73.62|72.32|69.5|69.96|72.07|74.66|77.02|76.5|73.33|73|72.11|68.09|69.29|69.76|68.09|66.91|67|65.88|65.75|66.64|65.43|65.05|67.03|65|64.05|65.23|66.38|65.34|63.8|63.27|63.7|61.95|62.09|61.26|61.45|60.33|59.89|60.34|62|61.45|60.97|61.68|60.93|61.23|64.2|63.14|64.4|65.6|64.13|63.78|63|64.08|62.59|61.46|59.78|59.74|60.52|59.53|60.04|59.4|58.38|57.54|58.46|57.5|56.44|57.94|56|56.26|56.18|56.16|56.08|55.64|54.76|55.33|56.44|56.05|56.09|55.33|54.8|56.45|55.43|56.9|56.32|56.63|55.12|54.54|56.49|55.76|54.59|55.54|56.08|55.2|53.37|51.67|51.16|51.21|50.94|51.99|52.92|54.4|54.08|52.5|51.14|50.71|50.4|52.68|53.6|53.23|53.74|52.62|51.35|51.54|51.67|51.93|50.82|48.25|48.15|51.68|50.5|50.26|51.18|53.93|54.69|53.92|52.69|53.29|53.24|52.91|50.62|51.99|50.27|51.17|49.54|50.06|50.06|49.72|51.08|50.28|50.38|50.74|48.74|51.51|51.62|52.01|50.12|50.88|48.8|48.65|49.53|49.46|51.17|51.75|51.67|51.98|52.42|51.88|52.16|54.83|54.76|55.12|51.81|52.25|52.96|52.68|53.09|53.43|52.92|52.51|51.14|49.98|49.75|48.06|47.52|47.99|47.54|46.36|44.7|46.31|45.45|44.5|45.39|44.48|43.04|41.08|40.15|39.9|41.31|41.32|41.64|42.72|41.93|41.13|41.23|40.33|40.34|40.81|39.5|39.41|40.37|39.86|39.04|38.64|37.71|37.45|36.97|36.82|36.34|36.63|39.21|38.17|37.15|36.56|37.74|37.36|38.4|38.1|39.65|39.26|38.66|38.12|37.78|38|38.13|37.02|36.1|35.22|35.06|35.16|32.79|33|33.42|33.48|33.68|32.72|32.14|33.23|33.29|33|32.27|32.68
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2066.78|2115.29|2184.3301|2170.29|2125.9299|2178.9299|2191.76|2131.6899|2112.8501|2133.79|2157.8899|2124.52|2064.72|2079.7|2058.27|2016.14|2056.1499|2065.1799|2062.3101|2034.79|2049.76|2068.7|2048.95|2042.6801|2068.04|2149.3501|2193.54|2291.48|2181.99|2210.2|2174.99|2104.5801|2019.96|2030.59|2128.24|2088.6399|2102.1299|2123.52|2109.1201|2143.6001|2162.3401|2176.1499|2107.1899|2117.1499|2100.8899|2160.6101|2270.9099|2227.1699|2133.05|2101.21|2082.1399|2095.05|2023.72|2056.23|2016.9|2011.33|2131.78|2042.8199|2161.98|2147.9099|2184.3501|2188.3799|2239.3201|2132.8301|2176.6299|2288.28|2360.5601|2335.26|2306.04|2319.03|2275.02|2199.6101|2167.5801|2216.6299|2424.6101|2490.1201|2478.98|2310.3799|2372.8401|2283.6299|2203.79|2152.3601|2059.1899|1940.79|2080.3701|2157.1299|2166.54|2136.6101|2081.8101|2270.78|2324.26|2273.1299|2145.8201|2091.5801|2321.52|2427.8|2362.46|2410.98|2489.96|2402.24|2573.29|2679.0601|2679.0601|2718.6899|2453.8301|2603.8799|2677.1799|2578.3201|2397.25|2297.1001|2295.6499|2264.21|2016.3|2045.78|2235.5701|2112.8401|2235.97|1985.73|1959.54|1958.5699|1725.4301|1743.39|1856.64|1754.03|1799.21|1692.1|1679.29|1577.13|1572.78|1334.4399|1228.55|1243.21|1329.53|1344.52|1326.7|1321.45|1256.91|1320.23|1294.17|1250.23|1292.88|1312.45|1391.84|1484.11|1425.49|1443.4|1364.5699|1226.84|1307.34|1250.29|1299.4399|1342.1|1334.28|1448.72|1420.01|1330.3|1318.9399|1378.03|1645.9301|1725.3199|1714.33|1753.04|1792.37|1838.37|1872.27|1884.04|1912.5699|1916.8|1944.98|1878.53|1862.54|1850.28|1892.5699|1806.67|1894.86|1777.24|1765.15|1979.9|1944.99|1938.77|2006.71|2066.55|2020.51|1983.0699|1963.72|1820.8|1691.95|1649.79|1629.6|1771.78|1836.12|1860.1801|1825.39|1673.61|1693.76|1879.97|1968.96|1982.04|1973.55|2048.6101|2049.52|2236.75|2248.1599|2358.6599|2379.4299|2461.27|2472.45|2428.22|2487.96|2443.1399|2447.1499|2413.04|2381.6101|2381.8899|2218.78|2102.1201|2091.3899|2173.76|2166.6599|2201.1899|2214.1101|2185.8701|2145.52|2223.05|2202.1899|2174.8601|2244.51|2400.71|2366.1499|2419.6899|2467.1299|2438.6499|2342.3701|2231.8601|2194.6499|2285.49|2125.23|2054.1699|1962.64|1915.9399|1932.65|1911.98|1893.42|1976.38|2056.79|2112.6201|2158.3|2288.76|2136.5901|2059.74|2115.5601|2167.1599
01007|995213|/indices/sse-materials|INDICES:CN|1995.2715|2006.6082|1887.271|1978.6238|2051.9834|2089.2534|2126.2773|2103.958|2130.7854|2216.0256|2191.4092|2144.2271|2139.313|2144.7961|2194.4917|2158.5818|2193.8518|2127.2351|2285.4275|2284.5115|2302.845|2360.303|2290.5413|2171.7981|2385.9438|2429.6228|2371.2256|2392.0735|2378.3535|2288.1362|2225.8823|2190.9509|2194.374|2264.6389|2215.6304|2183.0266|2219.1057|2184.2588|2251.8315|2242.9258|2282.0593|2343.6931||2277.676|2321.7429|2343.7693|2401.1353|2249.4661|2226.8308|2202.1809|2280.9509|2140.0195|2101.5659|2003.1299|1998.1744|1900.7322|1839.6461|1820.6727|1797.3163|1754.3391|1788.0074|1778.449|1763.4489|1816.2014|1868.1781|1885.1938|1966.7736|1938.0199|1894.5035|1902.1211|1921.7584|1899.4868|1929.7032|1963.4248|1926.6697|1940.0479|1880.9597|1891.2181|1837.1008|1813.7072|1830.7911|1790.4901|1789.7885|1808.2448|1880.9474|1855.8116|1909.4618|1862.536|1878.0876|1777.3898|1762.3811|1750.3062|1736.9183|1714.1669||1723.733|1720.7708|1743.0657|1759.8931|1759.9781|1796.7291|1763.7234|1738.3234|1741.5|1758.74|1800.85|1765.3|1652.0601|1613.3|1656.2|1618.04|1647.2|1550.97|1567.41|1553.27|1620.23|1677.51|1692.3|1761.4301|1704.77|1689|1656.88|1677.9399|1595.1899|1688.1899|1539.77|1573.6|1460.21||1443.79|1611|1577.0601|1766.51|1932.59|1988.62|1960.3|1861.51|1940.85|1901.5|1995.88|1929.42|1961.49|1837.14|1929.47|1926.59|1812.01|1768.01|1739.96|1748.05|1880.8|1806.87|1856.6|2048.1499|2380.25|2225.1201|2067.76|2260.3401|2238.46|2220.24|2291.1101|2689.48|2840.5801|3342.3|3302.8201|2971.05|2912.04|2693.2|2624.3201|2761.8701|2788.25|2592.1399|2541.6799|2489.4299|2392.46|2318.6399|2138.29|2075.1399|2086.8201|2014.25|1986.7|1904.12|1967.13|2040.75|1930.6|2005.8199|1965.8101|1963.71|1977.95|1912.58|1794.52|1711.62|1640.29|1633.9|1575.09|1597.8|1509.6|1574.27|1585.85|1576.09|1567.77|1544.14|1552.71|1550.84|1479.8199|1522.88|1536.12|1520.87|1456.96|1432.3199|1351.37|1333.86|1328.08|1309.65|1281.83|1309.49|1292.54|1312.24|1318.4|1312.92|1317.33|1300.36|1323.52|1367.14|1399.77|1373.24|1345.49|1330.92|1315.6899|1322.9|1329.45|1366.4|1412.46|1344.65|1320.48|1344.8101|1312.21|1309.64|1393.45|1394.62|1386.15|1475.2|1510.34|1480.75|1443.3199|1432.25|1399.6|1443.62|1437.24|1493.66|1522.29|1482|1485.1801
01012|13778|/indices/cxptx|INDICES:DE|223.89|224.3|226.01|215.65|221.43|227.11|222.54|221.81|222.86|223.42|227.67|229.05|229.21|221.86|219.61|213.82|208.3|207.57|212.99|213.08|203.92|216.72|214.31|209.67|221.57|234.48|232.75|233.27|241.39|237.52|240.47|241.84|246.32|238.84|235.95|236.63|239.03|246.12|245.9|243.79|244.94|247.27|248.32|243.41|238.61|238.17|236.67|238.52|242.52|244.1|248.98|243.97|245.15|247.79|243.97|246.79|258.75|260.12|262.47|267.56|267.87|266.49|263.05|249.07|241.3|238.66|242.15|243.08|247.17|240.22|239.99|238.85|239.4|242.66|235.13|236.1|235.69|240.74|243.83|239.74|244.4|239.2|237.02|235.44|231.3|215.99|216.83|213.71|214.31|212.68|220.03|216.73|212.98|213.32|220.9|224.27|215.87|215.95|224.84|221.4|224.4|230.54|228.06|224.46|223.51|225.79|220.61|222.77|206.52|209.49|216.15|229.79|233.31|228.27|228.27|216.58|220.68|225.64|220.99|216.02|220.04|223.89|224.19|229.62|221.44|218.77|220.7|213.16|215.21|229.64|227.86|220.96|225.81|240.01|239.96|237.81|230.92|237.51|251.16|247.98|238.32|244.54|244.62|246.38|220.99|222.81|220.73|232.22|229.58|227.16|228.42|218.87|215.46|239.37|245.47|240.32|242.42|244.62|236.77|223.68|236.5|223.79|224.37|225.76|228.23|236.8|227.61|237.46|232.74|237.63|227.7|242.13|235.92|236.73|234.43|236.69|229.57|229.76|221.27|219.72|217.43|212.3|206.25|196.36|185.75|184.05|188.81|186.45|177.21|190.83|189.55|183.96|171.84|167.27|166.1|157.46|149.33|151.7|161.61|166.82|168.86|161.37|165.2|161.02|157.89|156.4|155.59|168.07|169.61|170.05|172.16|175.81|179.92|178.56|176.53|177.38|173.41|173.54|174.83|170.82|166|156.04|155.93|152.4|157.97|160.42|156.3|151.66|155.33|165.75|165.25|162.72|159.03|160.57|167.39|166.7|163.46|163.19|167.31|165.3|152.03|154.17|155.93|151.52|150.26|151.36|154.87|151.88|153.44|150.23|148.2|143.59
01030|14805|/indices/cac-industrials|INDICES:FR|2122.1001|2140.3|2091.48|2097.8899|2113.8501|2169.6899|2139.46|2149.28|2158.6399|2168.71|2166.46|2146.1101|2118.21|2114.71|2061.96|2054.6299|2046.91|2021.96|2090.4099|2093.45|2016.36|2096.9099|2066.8301|1963.9|2066.21|2124.5601|2139|2106.51|2090.05|2024.79|2038.16|2028.15|2050.3899|2019.9301|2037.1899|2013.49|2017.3101|2069.3501|2046.96|2010.64|2002.2|2012.08|2009.17|1977.11|1946.04|1901.9301|1901.47|1886.48|1893.91|1872.5|1918.84|1893.2|1888.1899|1933.78|1895.34|1885.24|1948.99|1938.11|1937.63|1950.9301|1933.27|1901.1899|1922.5|1952.0699|1903.9399|1839.59|1826.72|1850.01|1837.22|1799.96|1787.99|1771.96|1776.16|1730.51|1737.03|1738.89|1725.0601|1731.79|1720.08|1730.66|1712.48|1688.1|1678.8|1675.6|1637.1801|1589.25|1599.46|1574.36|1577.45|1521.25|1578.28|1586.79|1565.85|1565.49|1582.09|1596.72|1546.4|1574.95|1593.1801|1565.11|1545.76|1572.74|1524.67|1527.41|1491.74|1491.58|1430.9301|1458.78|1425.9301|1449.39|1494.23|1529.98|1557.61|1521.77|1512.51|1500.61|1544.78|1568.26|1547.13|1514.03|1521.7|1525.24|1541.84|1523.79|1528.25|1458.6|1431.08|1336.13|1427.41|1497.42|1472.5|1432.8199|1479.33|1562.26|1559.2|1549.76|1535.42|1577.97|1633.6801|1612.3|1569.5|1623.88|1583.6899|1576.99|1512.87|1536.8101|1482.96|1490.2|1516.89|1533.3199|1519.51|1556.5|1528.41|1617.72|1655.03|1636.6899|1618.41|1642|1580.37|1554.08|1620.6801|1564.38|1585.09|1606.95|1647.54|1676.97|1632.91|1649.4|1638.79|1676.28|1643.28|1666.46|1630.3|1618.5|1651.05|1658.97|1626.64|1597.3199|1570.95|1525.73|1490.09|1452.1899|1477.5699|1395.17|1358.67|1350.77|1357.27|1343.0601|1305.53|1415.08|1393.39|1380.09|1353.05|1356.1801|1346.37|1293.85|1264.5699|1260.89|1350.76|1372.52|1404.42|1416.5|1443.77|1417.54|1389.84|1358.05|1335.83|1362.6899|1429.4399|1426.51|1432.55|1481.75|1480.11|1510.98|1513.1|1550.67|1514.41|1495.11|1476.5699|1490.85|1498.12|1490.17|1483.35|1464.3101|1514.11|1473.05|1457.62|1410.62|1443.39|1456.98|1443.73|1438|1404.33|1383.1|1387.0699|1457|1414.1|1411.1899|1407.1899|1382.17|1341.24|1330.3|1376.2|1354.2|1371.21|1370.74|1365.8199|1361.12|1344.85|1333.89|1323.5|1328.54
01033|19654|/indices/cac-utilities|INDICES:FR|560|563.44|566.54|546.67|553.52|563.85|547.16|553.72|567.83|591.68|589.43|584.66|574.56|565.5|561.48|558.28|556.2|543.52|550.2|539.85|508.98|533.69|523.8|512.45|547.21|560.06|570.82|561.57|578.46|564.91|570.27|566.39|590.22|581.27|577.15|559.26|593.8|590.96|579.17|572.77|571.28|560.72|559.28|558.96|557.42|561.47|536.9|541.05|543.1|518.04|525.64|518.32|522.95|522.97|514.75|527.79|551.3|554.72|543.89|538|534.32|530.68|525.47|522.03|480.08|469.88|480.44|491.06|487.11|465.82|462.99|465.05|485.02|448.02|450.26|454.32|452.46|453.88|459.98|450.09|467.19|470.88|467.64|466.72|478.38|455.37|463.6|455.8|464.55|486.22|513.93|510.95|511.02|504.85|533.07|531.88|524.53|559.26|553.41|534.59|528.49|549.29|545.43|545.72|539.07|538.82|526.3|529.32|493.52|523.94|527.59|530.82|543.18|519.41|520.13|529.81|563.02|549.33|539.91|512.26|504.8|505.7|527.08|522.44|530.36|514.15|527.46|511.87|546.88|565.14|553.01|546.01|571.08|610.79|612.8|598.52|597.63|608.17|629.36|635.52|625.51|647.16|648.13|664.91|635.78|634.64|594.83|605.51|625.68|639.57|633.56|675.73|674.77|715.08|741.64|730.3|723.69|729.16|708.05|685.04|713.31|699.72|702.99|718.8|748.82|769.35|745.52|750.36|749.97|772.22|768.06|768.68|742.45|749.55|757.17|737.72|751.82|789.57|755.1|754.51|766.61|776.14|768.21|721.88|708|737.47|752.41|742.78|729.38|783.02|762.98|730.46|724.68|730.09|743.44|709.25|695.35|728.79|768.71|776.48|780.29|773.66|783.03|757.54|745.48|748.63|729.53|745.79|764.02|754.13|744.92|772.57|774.29|796.56|832.67|831.47|812.28|827.22|829.38|822.82|799.65|826.8|847.12|837.25|851.08|845.21|834.78|819.77|824.56|823.8|810.88|788.45|751.25|734.36|739.09|754.38|746.21|742.87|742.93|728.31|724.8|745.43|767.9|759.43|764.6|773.91|770.79|764.05|765.09|758.81|739.75|735.29
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|555.21|556.6|560.45|560.74|564.2|567.62|566.44|563|567.34|564.97|573.18|564.95|565.41|557.12|546.49|549.45|542.04|536.56|529.04|534.6|518.59|533.78|533.62|521.51|541.51|556.01|549.97|550.02|561.61|568.05|555.96|550.36|538.47|519.16|522.16|526.18|519.11|527.85|515.32|527.75|529.66|525.26|524.3|520.08|520.97|529.45|528.84|522.89|527.43|525.03|536.39|533.38|540.77|531.72|525.27|527.43|537.02|546.21|535.95|538.24|538.92|536.05|552.01|544.23|545.24|540.54|547.06|538.93|520.57|516.35|518.08|514.75|524.17|524.1|516.04|511.18|497.17|492.03|491.62|506.33|517.61|514.8|512.43|500.92|500.02|477.21|481.33|487.88|484.54|481.79|489.78|499.93|494.72|492.93|516.93|517.1|504.84|520.05|532.33|523.82|519.26|523.15|521.55|521.7|508.88|496.49|475.26|493.41|487.36|529.71|549.63|555.98|565.49|556.58|547.93|553.37|549.17|527.85|542.22|546.91|537.44|528.34|540.19|526.18|527.39|513.19|526.4|506.05|534.98|550.2|543.73|543.33|562.33|587.81|592.63|586.67|576.05|595.32|602.59|605.68|586.05|609.69|627.68|625.26|603.62|604.19|606.64|609.84|595.34|594.84|591.4|599.66|615.42|634.37|630.85|617.85|613.59|621.51|600.28|592.12|592.08|586.96|601.72|590.78|614.78|617.28|618.49|601.81|589.68|602.15|602.25|620.11|597.93|601.32|608.89|584.57|594.37|592.76|582.02|590.22|596.27|583.26|586.55|564.81|551.21|542.16|550.03|540.92|526.82|549.01|548.97|534.25|531.53|519.89|523.61|510.79|491.95|489.4|496.07|503.71|515.9|510.87|519.25|519.09|520.37|522.49|497.27|499.93|506.22|504.88|495.86|502.01|499.79|489.76|498.78|525.25|513.84|506.5|505.05|513.86|502.96|502.48|500.52|493.07|503.34|498.41|496.76|497.3|512.59|517.47|520.28|500.84|496.3|485.5|490|492.55|481.11|467.09|465.05|460.32|454.21|458.3|462.78|458.37|467.04|464.06|467.39|476.98|470.18|454.49|444.34|445.15
01048|49553|/indices/hsci-energy|INDICES:HK|9276.4102|9394.8701|9402.9404|9479.8203|9660.0596|9798.6201|10152.9297|10333.9297|9839.9805|10819.1904|10411.9199|9760.29|9964.3701|9656.8096|9516|9103.4697|8918.4805|9039.7803|8970.2305|9214.8096|8843.1504|9420.1299|9137.8496|8761.5996|9874.9102|10170.8496|9513.5596|9762.1504|9238.54|8671.7803|8622.1699|8227.5195|8094.0498|8239.8301|8253.6904|8087.8398|8524.0098|8386.5996|8092.25|8032.2598|8130.5698|8109.1699|8101.6099|7931.8599|8041.6099|8061.4502|8134.4302|7999.1602|7610.7998|7799.3799|7916.3198|7835.5801|7834.3901|7783.21|7551.04|7622.21|7779.25|7806.1099|7885.4302|7977.0698|8045.1499|8040.1299|8003|7857.2998|8106.3701|8110.1699|8304.8301|8514.9805|8232.6104|8256.9199|8149.0698|7788.9902|8045.0298|8215.1201|8232.9199|8367.7695|8270.9697|8318.1904|8184.5601|8251.0303|8098.4199|7732.3599|7684.6401|8001.2598|8077|7959.79|7777.9502|7607.7798|7653.3599|7917.8501|7963.48|8310.1201|7989.3301|8301.8203|7789.7202|7489.6899|7360.8501|7467.8101|7628.3999|7533.8599|7624.0298|7724.8799|7568.9302|7531.46|7802.1001|7894.1201|7693.71|7705.3599|7241.7002|7327.0698|7475.1001|7522.8301|7302.1401|7067.5801|7015.9399|7275.6602|7696.98|7767.9302|7288.1499|7036.1602|6925.9702|7038.3398|7142.0098|7301.3599|7230.7998|6511.6802|6515.77|6172.7798|5908.6001|6343.0498|6068.6802|5816.9902|6196.7598|6828.3901|7053.4102|6607.9902|6433.1499|7215.3901|6998.3398|7291.8198|7041.3198|7614.6299|7630.5298|8086.1899|8104.2598|7994.52|7180.73|6728.4702|7295.46|7320.2002|7132|7900.1602|7434.79|8537.3604|8500.2197|8611.1797|8838.6504|9179.54|9080.4697|9945.7803|10133.9902|10089.6504|10374.1904|10400.9697|10679.5498|11381.3604|10990.0498|11157.5098|11615.4902|11421.4697|11633.5703|11200.6904|10323.3203|9688.8096|9495.6699|9389.9902|9609.79|10143.0498|10105.8203|9868.5195|9786.0801|9660.04|9974.5898|9844.0098|9965.1396|9940.0498|10128.5303|9838.6699|9347.4102|10138.7803|9895.8096|10694.4902|10531.5996|10888.96|11088.1201|11012.9404|11113.1396|11184.6904|11522.3203|11765.9502|12112.5596|12378.9697|13456.5703|13100.21|12959.1104|12866.8701|12541.5|12380.8496|12579.54|12083.8203|11921.0801|12034.1299|12138.6797|12120.1504|12053.7695|11791.0996|11780.3701|11917.0703|11555.6797|11303.71|11304.1299|11289.1299|11405.79|11608.0098|11315.4102|11157.96|10896.5596|10617.2002|11048.9199|11200.2197|11144.7598|10966.04|10595.7197|10324.3096|10886.7305|11402.4502|11403.5303|11399.6201|11978.8496|11855.6797|12169.4102|12786.3496|12874.7402|12926.8203|12519.3096|11974.8398|12228.3096|11833.0898|12339.7803|12278.21|12028.0596|11940.5898
01052|49562|/indices/hsci-info-tech|INDICES:HK|12965.0498|13215.0098|13383.71|13468.0703|13569.2598|14029.9199|14461.6602|14186.9297|14024.7402|14238.9404|14223.54|13337.5|13423.4404|13641.9004|14054.5303|14024.7305|13963.5498|14447.6396|15877.4697|15667.1602|14996.2197|15551.4004|15298.1797|14140.7197|14826.9404|16079.8896|15540.4004|15421.21|15140.2598|14270.1299|14162.5703|13755.2002|13677.1904|13598.4502|14675.0801|14359.2002|13880.4404|13234.8701|12683.8799|12670.2803|12699.1201|12630.2002|12392.5996|12347.1699|12237.25|11691.0801|11744.0303|11769.3604|11772.0703|11249.9004|11347.46|11047.4697|10935.3398|10578.8203|9980.1299|10219.6201|10324.6904|10114.8799|10040.6699|9994.2002|10158.8701|9998.25|9697.2998|9380.7402|9375.5498|9148.9004|8838.7305|8793.4697|8702.7998|8757.2998|8616.46|8183|7966.3398|8100.2598|8204.9297|7899.6201|7940.7402|7801.8999|7617.5298|7711.0801|7630.5298|7337.9702|7067.1499|7092.6299|7341.21|7382.71|7471.1299|7552.4102|7566.7998|7651.27|7959.8799|8161.3599|7993.98|8283.7598|8219.4805|8261.1396|8103.4102|8033.1899|7876.8701|7711.4102|7747.2598|7317.0898|7207.7998|7180.5|7200.1699|7064.8198|6910.3999|6863.1201|6597.1099|6629.2798|6624.5601|6649.4199|6637.0698|6263.3101|6145.48|6149.27|6322.6899|6414.1499|6569.6001|6304.8198|6299.7402|6354.7402|6324.79|5998.8101|5994.2002|5790.29|5735.6299|5527.5498|5549.96|5859.7202|5648.8198|5460.6001|5670.5698|6210.21|6250.8301|6185.4502|6013.7998|6341.5098|6362.21|6535.4199|6199.7202|6349.75|6142.5498|6273.3198|6134.7202|5939.6899|5780.1499|5275.3101|5631.98|5391.3999|5278.8901|5526.2202|5278.1699|5998.1699|5942.6602|6095.5801|6412.27|6649.7798|6409.73|6590.9902|6959.6201|6885.5601|6977.9102|6896.5498|7079.1699|7305.0801|7309.9502|7017.6401|7167.1099|7220.9199|7098.04|7273.23|6664.79|6299.2998|6244.2002|5853.2998|5891.7798|6025.48|5865.23|5792.4102|5882.6401|5716.9702|5923.5698|5507.0601|5693.6001|5133.8799|5204.6099|5251.29|5152.1099|5431.3901|5534.3599|5682.4302|5976.1499|5644.21|5683.8599|5418.9302|5242.8799|5264.1899|5370.6099|5355.4302|5674.0098|5648.3599|5810.52|5773.46|5864.3901|5895.0801|5887.6802|5732.3398|5700.7202|5611.21|5603.27|5727.6001|5485.3599|5341.3799|5389.02|5090.4302|5156.7598|5153.0801|4940.0298|4546.25|4742.75|4854.5498|4954.9102|4929.9702|4799.2798|4992.1802|5304.8901|5057.5601|5502.6299|5407.1802|5226.8901|5116.7798|4901.6099|4923.3999|4705.5298|4983.5801|4747.0601|4709.8799|4639.3999|4470.6899|4490.1201|4604.0498|4364.4502|4204.71|4201.2998|3998.8899|4205.9399|4231.8901|4386.6001|4218.1099|4180.8101|4045.97
01053|49554|/indices/hsci-materials|INDICES:HK|5882.1602|6028.8301|5947.5498|6187.27|6544.1001|6871.7598|7234.3198|7084.9399|7202.7002|7415.5498|7367.4102|7040.1099|7133.79|7180.4399|7233.9302|7017.7002|6957.1001|6935.77|7460.0498|7473.5|7439.1802|7721.0098|7386.6899|6753.4199|7577|7830.4502|7537.3301|7593.6602|7311.6699|7009.1602|6837.1201|6655.2798|6523.71|6763.8301|6770.2598|6641.5801|7057.3701|7083.1699|7164.5601|7452.7002|7496.9302|7587.2202|7352.9702|7475.5898|7429.7402|7222.8101|7135.4902|6704.9199|6609.1802|6469.1699|6631.6899|6288.96|6269.2202|6078.5098|5931.7002|6170.25|5881.6699|5861.6802|5895.5898|5875.9702|5959.6299|5908.5601|5781.4902|5657.8599|5893.4302|5993.04|6136.04|6206.4199|6064.1499|6220.5298|6409.2002|6148.5|6418.1401|6512.7402|6455.3101|6516.4399|6329.5698|6270.8599|5818.6201|5705.6802|5507.5801|5347.52|5219.5098|5407.7202|5666.9399|5529.9502|5661.7798|5394.79|5357.8599|5065.8398|5075.9902|5095.1899|5061.9502|5221.9502|5179.23|5270.4302|5132.4399|5199.5498|5106.1802|5088.1099|5172.4399|5232.0298|5109.0498|4984.46|5023.0298|5118.79|5026.4502|4826.5698|4626.5898|4656.2598|4665.5801|4658.2202|4519.5801|4530.5298|4480.5601|4667.0898|4830.0801|4843.4199|4820.21|4648.0298|4674.2798|4656.4302|4878.5898|4792.9502|4929.1499|4453.1802|4299.0898|4001.1201|4042.8101|3991.1599|4037.72|3909.55|4183.0498|4401.6099|4386.9199|4189.27|4038.47|4305.9399|4290.54|4551.48|4410.5698|4660.9702|4547.7402|4776.3999|4814.6499|4642.1299|4376.1699|4164.5|4605.1001|4448.8799|4096.29|4452.1401|4416.27|5127.71|5060.0498|5027.48|5402.5601|5532.6201|5483.4702|6009.21|6423.6201|6509.8301|6843.2402|6905.4399|7149.5698|7067.4502|6986.0601|6972.79|7077.9702|6863.6001|6825.5298|6876.4399|6048.2202|5393.46|5279.3198|5297.1699|5512.9302|5576.3198|5439.2798|5402.77|5316.3101|5314.8799|5466.8101|5426|5628.2598|5473.8501|5384.79|5373.3398|5452.52|5464.1499|5446.8799|5479.8999|5676.1802|5482.98|5415.5801|5295.2402|5359.02|5420.1201|5477.3398|5581.2998|5729.79|5857.4302|6015.6499|5783.6299|5995.3901|6074.5898|5960.2798|5903.1699|5837.3301|5491.9399|5374.1802|5398.02|5208.8398|5174.3398|5205.1299|5135.4302|5112.5|5088.54|5016.02|5008.4902|5093.6001|5118.29|5238.25|5350.1099|5178.73|5102.9902|5005.1499|5035.4502|5175.96|5195.5898|5314.2202|5391.4102|5174.3501|5158.21|5282.8101|5339.7002|5325.75|5417.4399|5543.2998|5407.9199|5647.7998|5776.9302|5783.0698|5747.5098|5663.6201|5530.77|5628.04|5543.6099|5575.8599|5501.1802|5474.96|5472.7598
01056|49559|/indices/hsci-utilities|INDICES:HK|8044.4902|7864.96|7740.75|7598.0298|7639.7202|7626.6099|7818.75|7930.1299|7846.21|7758.9302|7737.96|7600.04|7595.3901|7510.3799|7574|7600.9302|7508.2202|7582.48|7610.1899|7526.5898|7416.1802|7404.1299|7287.0601|7117.5801|7477.29|7637.3398|7421.1401|7391.6699|7407.3999|7395.54|7380.6299|7248.6099|7319.5801|7424.8799|7465.5498|7397.6899|7527.4502|7504.46|7527.1401|7521.2202|7528.3501|7429.52|7380.3398|7345.7402|7329.4399|7403.9102|7373.6401|7277.98|7326.5498|7442.6499|7573.1602|7490.0898|7505.7598|7442.8501|7208.8501|7189.6001|7257.6001|7140.1201|7195.1201|7298.96|7177.77|7129.6001|7127.6099|7061.7798|7147.3101|7058.6299|7171.1001|7200.0098|7095.6201|7074.8799|7131.8198|6952.1401|7044.9702|6913.8501|6872.8398|6954.27|6810.7798|6732.3799|6713.1899|6699.75|6500|6425.23|6270.52|6375.6602|6574.9902|6612.9902|6662.8999|6634.3799|6679.1899|6898.3701|6849|7007.75|6866.3301|7000.8301|7048.3999|7169.46|7108.5098|7157.8901|7069.1802|7119.48|7159.1699|7103.1099|6975.0298|6937.2402|6984.2598|6792.1299|6713.0498|6744.04|6499.3599|6610.1001|6730.2202|6776.3301|6609.1099|6537.6099|6538.2402|6644.5698|6662.5498|6887.3301|7023.3501|6803.3501|6734.3799|6717.8901|6775.4702|6651.29|6690.7598|6411.9902|6364.27|6085.3999|5973.0498|6232.9102|6121.2202|6258.8599|6438.7002|6870.1602|6855.75|6763.8501|6610.73|6941.3198|6909.9702|7179.4702|7001.2202|7284.1299|7363.6499|7776.8101|7648.0098|7438.6299|7276.4199|6990.1802|7235.6499|7203.3198|6809.7402|7079.25|6817.1099|7589.5698|7625.96|7687.0098|7643.1401|7731.3398|7486.9702|7712.04|7916.9702|7929.8999|7952.23|8278.1201|8354.2002|8441.5|8457.1299|8436.0098|8517.8496|8555.4502|8342.9297|8436.2695|7995.6899|7538.04|7432.5498|7270.4902|7531.8198|7661.6499|7477.1299|7422.2798|7394.29|7750.9702|7766.8999|7619.52|7650.3501|7453.8501|7474.4399|7394.3501|7418.0801|7506.3799|7652.8301|7666.7002|7748.6802|7682.48|7685.3101|7546.5|7453.04|7275.7002|7195.77|7350.0298|7436.3501|7642.02|7803.4702|7596.5898|7852.2798|7642.1001|7602.3501|7460.3901|7502.4102|7496.7402|7481.0098|7445.1802|7442.8301|7291.4302|7274.1201|7309.9399|7318.3101|7295.6001|7087.96|6831.5098|7068.1401|7016.73|7119.6699|7158.5698|7014.3701|6911.4102|6742.5601|6746.0098|6971.3799|7046.6201|6856.5498|6831.0601|6655.4102|6566.6099|6701.0601|6983.02|6950.8999|7008.21|7048.9502|6831.98|6905.5698|6967.6001|6997.7598|6859.3501|6719.5801|6636.5698|6770.3901|6653.4502|6769.3999|6781.75|6724.1401|6645.4399
01058|17951|/indices/cnx-auto|INDICES:IN|10788.9502|10995.9502|11166.4502|10793.25|11087.1504|11184|11259.0498|11144.2002|10913.5996|10950.7998|11402.5996|11382.5498|11624.5498|11461.4502|11399.0498|11446.1504|10939.9004|10630.6504|10887.7998|10967.5996|11121.25|10993.9004|11148.7002|11338.9004|11149.75|11593.5498|11683.1504|11942.7002|11973.7002|12029.4502|11958.7998|11383.8496|11426.5498|11282.0498|11363.4004|11267.4502|11212.0996|11313.3496|11365.75|11130.5|11135.7998|11012.8496|11059.6504|10949.2998|11059.6504|10842.7002|10866.9004|10614.6504|10699.1504|10538.5498|11133.2002|10956.4502|10965.9502|10923.0498|10797.4004|10555.4502|10679.3496|10917.4502|11019.4502|10954.2998|10719.9004|10460.0498|10469.0498|10166.8496|10301.5996|9887.9502|9881.7998|10037.3496|9934.6504|9873.5498|10039.8496|9970.2002|9723.0996|9763.25|9691.9502|10016.8496|10051.2002|10012.1504|9601.2998|9605.7002|9541.4004|9169.9502|8973.0498|9140.7002|9228.5|8890.3496|8780.9502|9003.8496|9199|9949.4502|10095.0498|10121.5|10241.4502|10406.7998|10146.7998|10196.6504|10162.8496|10075.2002|10113.8496|9641.4502|9643.2002|9622.5498|9798.2002|9531.9502|9293.2002|9237.4502|8954.6504|8959.5|8629.7998|8635.1504|8600.9004|8763|8404.9004|8128.9502|8196|8222.2998|8263.5|8392.0498|8396.1504|7848.7002|8093.1001|8010.5498|7785.3501|7791.7002|7614.4502|7174.5|7447.9502|7127.5498|7513.4502|7629.25|7611.2002|7531.8999|7668|8306.2998|8157.6001|8092.6499|7858.75|8276.5996|8468.4004|8335.0996|8155.6001|7921.75|8132.6001|8265.8496|8269|8070.0498|7787.1499|7749.5498|7772.4502|7902.1001|7592.5498|8005.3501|8080.8999|8654.8496|8762.5498|8572|8433|8509.0996|8292.75|8380.0498|8285.75|8337.7998|7939.9502|8085.5|8527|8557.7002|8537.75|8273.0996|8260.4004|8193|8587.9004|8885.5996|8749.5|8487.4004|8604.2998|8732.4502|8789.0996|8857.5996|8907.3496|8797.9502|8408.25|8951.7998|9026.7002|8629.4004|8387.0498|8366.4004|8231.9502|8194.7002|8237.1504|8612.0498|8579.25|8386.5996|8271.0498|8128.4502|8193.7002|8035.5|7699.8501|7694.3999|7897.75|7942.8999|8026.25|7972.3501|7857.6001|7711.2998|7614.9502|7274.6499|6983.3999|6860.3999|6934.2002|7009.9502|6701.6001|7194.7002|6759.1001|6615.6499|6719.8999|6754.75|6391.1001|6505.75|6338.8501|6012.5|5817.7998|5954.3999|5899.2002|5886.1499|5804|5771.3999|5553.6001|5620.1001|5503.8501|5450.8501|5288.75|5222.7998|5113.3999|4983.6001|5093.1499|5196.0498|5185.1001|5224.7002|5336|5326.1499|5177.1499|5385.8999|5269.7002|5115.0498|5210.8999|5112.1001|5256.3501|5050.4502|5098.5498|5104.4502|4890.75|4726.75
01059|17953|/indices/cnx-fmcg|INDICES:IN|29643.5508|29655.3008|29504.6504|29025.3008|28670.1992|28807.4492|28779.3008|28669.9492|28746.5996|28911.5996|28519.9004|28286.3496|28483.1504|28136.5996|26932.4004|26811.8496|26169.3496|25795.0508|26127.8496|26322.1504|26434.8008|26677.8496|26635.5508|26849.4004|26898.1504|27735.4492|27555.8008|27238.8496|26980.6504|26885.5996|26724.8496|26426|26623.4492|25750.9492|25923.0996|25791.4492|26015.6504|25829|25837.1504|25636.8496|25481|25271.4004|24764.9004|25255.5|25622.1992|25434.25|25888.8008|25614.1992|25758.75|24940.8496|25549.25|26009.0508|25865.3008|27768.6992|27422.1504|27835.3496|26209.75|26056.8008|25986.4492|26233.6504|25288.1504|24707.5|24028.4492|23685.25|23764.25|23346.9004|23399.6992|23338|23641.25|23435.9004|23577.5996|22567.3496|22354.75|22435.6992|22388.4492|22839.6992|22758.6504|21851.1992|21613.8496|21214.6992|20906.5|20793.3496|19591.3008|19950.4004|20538.9004|20224.6992|20131.3008|19983.8008|20814.3008|21924.8496|21620.3496|21589.0996|21447.6992|21797.9004|21733.75|22303.5996|22841.6992|22467.9004|22817.9492|22221.3496|22277|22426|22195.4492|22267.1504|21994.1504|22065|22018.75|22140.75|20803.9004|21004|20575.5508|20922.3008|20745.3496|20312.0508|19650.3496|19610.5|19687.5508|19711.8496|20172.5508|19477.5996|19727.4004|19720.5996|19593.5508|19451.25|19147.9004|18295.4004|18526.4004|18515.3496|19532.5|19133.0996|18489.0996|19040.3496|19203.9004|20112|20037.8496|19944.1504|19589|20080.0508|20399.4492|20415.4492|19879.6504|19937.0508|20085.25|20875.4004|20436|20525.4492|20105|19555.1992|19416.25|19454.8008|19665.4492|20141.4004|20199.5996|20411.1992|20936.5508|20942.8008|20208.6992|20584.6504|19985.6504|20085.0508|19470.1504|19423.6992|18833.0508|19364.8496|20033.8008|19964.8008|20044|19967.5|19606.6504|20617.1992|21298.6504|21238.6504|20062.9492|19642.6504|20007.6504|20733.6504|20893.6992|22102|22150.8496|21606.6992|21187.5508|21095.3496|20767.3496|21009.5996|20332.5996|20176.25|19943.75|19994.1504|21000.4004|21289.25|19993.0996|20181.0996|20145.5996|19527.5|19450.6992|19290.4492|19109.4004|19046.5508|19577.5508|19850.1504|19477.0508|19450.75|19250.3496|19399.25|18801.3008|18934.3496|18620.5508|18721.0508|18652.0508|18151.8496|18160.5|17869.3008|17305.1504|17824.8008|17929.0508|18098.25|17872|17879.9492|18306|17626.8496|17538.5|17842.5|18214.25|17898.25|17824.5508|18230.3496|17984.3496|17520.6992|17130.3496|16859.8008|16510.5996|16603.1992|16824.0996|16793.1992|16731.0508|16923.3008|17003.8496|16805.75|16977.25|16677.4004|16600.75|16763.4492|17036.3496|16541.9004|16668.6992|16803.6504|17500.4492|17695.1992|18099.5996|17723.8496|17549|17788.9004
01060|17966|/indices/cnx-consumption|INDICES:IN|5086.0498|5130.1499|5139|5047.2998|5046.2998|5095|5078.8999|5063.9502|5017.1001|4971.7002|5004.1001|4994.1001|5056.6001|4997.1001|4885.8999|4870.3999|4754.7998|4683.6001|4744.3501|4751.1001|4792|4802.2998|4816.1499|4862.6499|4834.6001|5032.5498|5077.5|5122.1001|5143.3999|5113.5498|5077.0498|4905.7998|4935.6499|4803.3999|4837.1001|4777.1001|4791.8501|4753.5|4702.3999|4609.2998|4563.9502|4470.6499|4436.9502|4492.7998|4572.75|4519.3501|4553.7002|4468.1499|4495.4502|4397.7998|4525|4490.7002|4461.1499|4496.5|4428.75|4392.75|4343.5|4350.1499|4382.0498|4367.5|4235.5|4230.3999|4232.4502|4108.2002|4119.2998|4001.6001|3990.45|4027.25|4005.5|3975.55|4045|3981.05|3923.6499|3923.8999|3897.2|3912.3501|3885.3999|3759.6499|3655.05|3630|3612.8|3520.8501|3412.45|3493.3|3578.6001|3496.25|3458.3999|3453.2|3557.75|3829.5|3864.6499|3875.7|3886.8501|3957.25|3914.8999|3963.2|3981.75|3953.45|3984.6499|3888.55|3914.3501|3907.95|3945|3899.8999|3813.5|3839.3|3783.25|3779.6499|3610.8999|3613.95|3598.2|3666.8|3619.8501|3513.8999|3523.6001|3487.6001|3482.3999|3498.7|3529.3501|3369.1499|3397.75|3414.1499|3351.8999|3354.95|3303.8999|3200.1001|3251.1001|3218.8999|3345|3344.6499|3300.05|3339.5|3415.45|3596.1499|3575.75|3532.3|3430.6499|3517.6001|3564.1499|3538.05|3437.2|3426.6001|3485.75|3548.6499|3538.75|3517.45|3469.6001|3385.3999|3375.5|3366.25|3317|3449.6001|3482.75|3655.6499|3711|3685.75|3629.7|3639.1001|3533.5|3538.05|3454.6001|3469.3|3323.25|3388.8501|3464.1001|3430.6001|3406.3|3341.1001|3305.6499|3383.75|3511.55|3577.25|3440.75|3360.3|3401.3501|3462.5|3417.7|3461.95|3457.3501|3463.6499|3378.6001|3523.8|3563.45|3484.55|3383|3373.6499|3315.3|3302.3501|3354.3|3487.75|3430|3400.1499|3359.05|3306.45|3320.5|3282.25|3172.2|3166.55|3222.3|3223.8999|3254.3999|3230.8501|3209.5|3134.75|3097.3501|3028.45|3012.6001|3003.6001|2993.95|2931.6499|2891.1499|3006.75|2911.2|2893.75|2906.5|2942.3501|2811.75|2836.8|2775.75|2620.75|2607.6001|2664.5|2666.7|2662.5|2647.6001|2651.1001|2562.6499|2542.3501|2498.1499|2456.1499|2438.45|2434.05|2477.3999|2449.8999|2472.1001|2507.8999|2531.45|2551.2|2580.05|2561.3999|2522.1001|2584.75|2542.3|2500.95|2532.1001|2530.25|2625.1001|2550.8999|2560.3|2532.1001|2492.75|2472.95
01061|17958|/indices/cnx-mnc|INDICES:IN|14196.5498|14617.6504|14537.9502|14300.1504|14229|14425.25|14417.7998|14345.5996|14258.9004|14307.2998|14400.0996|14347.5996|14588.0498|14653.9004|14317.5498|14254.2998|13857.5996|13525.8496|13920.9004|13910.9004|14159.4004|14271.4502|14308.75|14291.7002|14192.7998|14805.9004|14712.5498|14916|14834.2002|14828.4502|14665|14043.5996|14126.5498|13672.5498|13662.0498|13677.2998|13736.7002|13780.4004|13858.7998|13449.4004|13472.5498|13336.4004|13255.5|13327.5|13628.4502|13437.5996|13284.4004|12941.0996|12998.4502|12670.7998|13030.8496|12884.9502|12763.2002|12648.9502|12414.5|12153.0996|12059.2002|12103.1504|12158.8496|11937.4004|11778.25|11578.1504|11654.75|11366.3496|11318.2998|10926.6504|10964.4004|11129.1504|11010.1504|10851.5|10990.5498|10770.7002|10616.9004|10668.7002|10705.5996|10737.3496|10684.0996|10486.5996|10158.0498|10057.5498|9982.6504|9696.25|9369.9004|9584.4004|9839.4004|9537.7998|9406.5996|9346.5|9722.25|10342.0498|10401|10395.5498|10354.9502|10563.1504|10393.9502|10459.2998|10461.5996|10411.8496|10438.5498|10211.5996|10271.4004|10292.5|10251.25|10251.3496|9983.4502|9986.0498|9754|9620.5498|9160.5|9209.7998|9198.7002|9324.2998|9207.5|8891.5|9013.75|9023.8496|9026.2002|9084.7002|9099.3496|8700.8496|8988.4502|9027.75|8738|8621.3496|8562.0996|8331.5996|8378.5996|8312.4004|8688.2998|8717.4502|8590.5498|8873.5|9013.75|9586.4502|9561.9004|9527.2002|9236.0996|9411.7002|9451.9502|9577|9406.9004|9391.9502|9616.6504|9668.7998|9603.8496|9620.75|9595.6504|9500.5498|9489.7998|9514.3496|9402.5996|9720.2002|9931.75|10373.7998|10557.2998|10378.2002|10179.2998|10309.6504|9976.6504|10013.6504|9772.6504|9775.8496|9483.9004|9624.25|9896.5498|9857.5|9793.7002|9794.3496|9748.4502|9613.2998|10146.7998|10217.75|9909.3496|9754.4502|9953.9004|10117.2998|10202.5996|9973.8496|9977.4502|9876.8496|9586.75|9713.9502|9786.6504|9638.2002|9268.9502|9022.4502|8743.0498|8773.5498|8924.8496|9343.25|8925.0996|8908.6504|8859.0498|8692.2998|8612.8496|8481.8496|8122.7002|8133.1499|8368.9004|8433.0996|8455.7002|8488.2998|8325.5996|8198.9502|8145.7998|7985.0498|7835.9502|7813.2998|7777.6499|7767.6499|7639|7902.25|7538.8501|7449.0498|7487.2998|7606.9502|7226.2002|7183.2998|6783.25|6298.8501|6222.75|6457.4502|6535.7002|6556.8501|6464.2002|6371.3999|6067.7002|5988.8501|5962.4502|5836.2998|5863.8999|5781.3501|5888.2998|5803.3501|5941.1001|6044.8501|6076.6001|6224.0498|6286.5|6174.8999|5967.1499|5995.5498|5971.0498|5774.7998|5856.7002|5903.0498|6071.7998|5940.8501|5926.1499|5841.4502|5812.75|5736.2002
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2806.3501|2761.6001|2789.3|2795.95|2939.25|3033.95|3025.75|2953.6499|2961.3999|2704.6001|2831.5|2797.7|2838.3|2802.8|2922.6001|3034.2|2895.3501|2711.45|2940.3501|2866.25|2996.8|3228.25|3165.8|3426|3429.8501|3764.8501|3702.05|3656.7|3706|3717.3999|3807.8501|3688.1001|3798|3787.6001|3976.3|4063.3501|4038.2|3966.25|3824.8501|2954.3999|3068.8501|3100.1001|3072.3501|3147.95|3296.8999|3237.3501|3305|3342.3501|3313.8999|3306.95|3611.25|3584.5|3513.95|3530.95|3441.7|3310.05|3445.8|3474.5|3496.8999|3540.55|3543.1499|3787|3733.1001|3754.2|3666.75|3489.8|3547.7|3489.25|3545.5|3353.1499|3332.3999|3352.25|3244.7|3300.55|3279.3501|3415.6001|3475.25|3227.5|3035.2|3048.1001|2978.8999|3007.2|2976.8999|3156.3999|3247.8501|3114|3115.3999|3407.45|3361.2|3033.3501|3189.7|3204.95|3120.7|3223.25|3155.8999|3163.95|3180.3|3204.2|3160.1499|3012.55|3146.3501|2980.8999|2926.8|2884|2791|2969.6499|2837.6001|2773.05|2617.3999|2572.25|2472.45|2408.7|2447.3501|2186.3|2338.55|2375.5|2430.3999|2572.3501|2439.5|2339.8501|2522.55|2452.1499|2432.25|2326.7|2364.25|2043.95|2139.3501|2022.8|2215.95|2312.75|2378.3|2322|2613.8|2896.6499|2919.1001|2912.5|2859.25|3107.8501|3218.5|3134.1499|3099.3501|3017.8|3036.55|3244.1001|3275.3999|3156.3999|3112.8|3146.6499|3110.95|3011.3|2942.8999|3199.55|3314|3547.95|3580.8999|3415.8999|3265.95|3388.6001|3392.45|3254.8|3177.8|3221.6499|3174.2|3288.6001|3536.75|3502.8501|3610.3999|3316.55|3527.55|3545.8501|3731.8999|3681|3530.8501|3409.05|3605.2|3657.8501|3762.8999|3897.1499|3890.25|3938.8|3751.1001|4046.45|4409.0498|4278.25|4144.3501|4325.4502|4257.6499|4163.8999|4157.8501|4316.7002|4293.6499|4090.45|3838.25|3796.05|3738.95|3594.05|3563.3|3356.6001|3327.1499|3419.6001|3633.3|3690.5|3569.3999|3505.3501|3630.75|3376.5|3455.3999|3538.75|3560.8501|3623.1499|3395.3999|3870.45|3760.1001|3674.6001|3726.95|4012.1001|3661.3|4059.3501|3525.2|3089|2946.75|2972.3|2880.1499|2879.3501|2765.1001|2766.55|2439.1499|2394.8999|2363.8999|2154.75|2104.6499|2097|2181.55|2173.8999|2311|2385.2|2385.6499|2515.3999|2579.55|2494.25|2446.1001|2686|2515.7|2401.8|2438.3|2409.8|2617.05|2333.3501|2252.3|2260.1001|2200.8|2150.8501
01072|17952|/indices/cnx-energy|INDICES:IN|14570.6504|14289.9004|13370.2998|13333.25|13942.9004|13933.5498|13884.1504|13556.7998|13438.0996|13522.5996|14080.7998|13669|13928.3496|13523.9004|13570.5|13511.25|13316.9502|13249.4502|13444.0498|13624.2998|13904.3496|13887.25|13816.3496|13757.9502|13613.1504|14469.3496|14278.5996|14454.6504|14293.75|14266.25|14426.0996|14120|14244.5498|13989.9502|14369.1504|13928.5498|13889.25|14491.1504|14454.75|14030|13717.2998|13401.4004|12962|13024.9502|13456.5|13216.75|13215.5498|12995.3496|13006.0498|12751.5|13244.0996|12712.5996|12694.1504|12470|12108.5996|11632.5|11764.9502|11855.5498|11654.7998|11780.5|11868.5996|11846.3496|12088.0996|11944.8496|12321.2002|12235.2998|12040.4004|12104|11740.4502|11424.5|11497.8496|11625.25|11375.7002|11341|10851.5498|10715.4502|10760.75|10731.4502|10386.5996|10662.25|10492.4004|10300.3496|10034.7998|10117.1504|10066.1504|9778.4004|9781.9502|9822.0498|9763.75|9800.25|10127.2002|10143.75|10097.3496|10192.8496|9791.5996|9873.2002|9646|9541.6504|9557.75|9496.4004|9530.6504|9442.6504|9437.0996|9351.4004|9218.7998|9125.6504|8923.7998|8889.4004|8353.5|8522.9502|8493.75|8445.7998|8479.5498|8173.25|8305.25|8340.7998|8398.5996|8668.4004|8674.9502|8410.5498|8383.1504|8328.8496|8286.9004|8152.6001|8077.1001|7727.1001|7820.4502|7637.9502|8057.6499|8543.3496|8302.5498|8598.2002|8503.5498|8532.9502|8462.1504|8265.75|7958.75|8188.0498|8280.6504|8143.2002|7894.25|8019.3999|8107.8999|8309.2998|8228.0498|7955.7998|7669.9502|7509.5|7711.0498|7537.7998|7371.7002|7744.2998|7783.1499|8409|8680.8496|8716.1504|8925.0498|8981.8496|8762.0996|8880.2998|8805.0996|8898.9004|8400.5996|8513.4502|8521.2002|8510.8496|8364.7002|8435|8382.2002|8528.8496|8955|8765.4004|8332.5996|8148.8501|8377.0996|8436.25|8712.5|8748.6504|8659.7002|8837.0996|8711.1504|8947.7002|8781.1504|8599.5996|8552.5996|8656.75|8611.75|8682.2002|8471.7998|9151.0996|9447.3496|9482.7002|9413.4502|9642.4502|9788.0996|9478.0498|9376.3496|9289.2002|9119.4502|9245.5996|9488|9687.8496|9949.5|9684.4004|9688.9004|9520.2998|9325.4004|9311.75|9632.3496|9696.5996|9461.9004|10113.3496|9844.25|9877.4004|10078.2998|10686.9502|9743.7002|10307.3496|9678.2002|8715.6504|8286.0498|8388.1504|8567.0498|8487|8419.4004|8343.1504|7944.4502|8074.1001|7909.0498|7416.3501|7470.3501|7487.2002|7482.7002|7485.5498|7620.3999|7826.7002|7731|7704.5|7918.7998|7934.8501|7734.9502|8082.3999|7758.6499|7709.8999|7713.3999|7820|8055.0498|7898.5498|7975.8501|7727.5|7593.5498|7576.8999
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1433.9399|1402.3101|1398.71|1418.8199|1445.89|1498.16|1525.39|1503.79|1521.74|1582.4|1581.02|1588.29|1601.02|1583.64|1583.14|1591.89|1553.42|1522.23|1537.77|1555.46|1532.92|1586.03|1560.47|1578.95|1677.26|1640|1672.6801|1613.03|1587.16|1623.8199|1619.63|1658.38|1649.15|1681.12|1660.8199|1647.59|1681.36|1680.5699|1648.78|1603.78|1597.92|1549.86|1556.9399|1492.6801|1488.4399|1487.61|1542.08|1596.6801|1588.76|1601.41|1645.34|1647.14|1620.8|1637.86|1634.67|1673.86|1683.3|1697.92|1691.89|1724.08|1703.97|1702.35|1616.49|1579.11|1532.6801|1546.55|1522.6|1531.66|1589.1899|1598.8101|1568.24|1532.71|1510.15|1599.08|1577.4399|1534.9301|1516.95|1534.46|1603.42|1623|1621.38|1579.96|1582.37|1565.47|1588.36|1520.97|1545.5601|1525.99|1558.2|1625.87|1651.4399|1647.26|1666.76|1676.89|1683.04|1697.4|1664.1|1659.6899|1650.84|1623.34|1607.35|1642.9399|1607.1801|1602.02|1605.3|1617.26|1579.21|1621.08|1595.53|1637.54|1653.0601|1645.62|1630.36|1619.52|1658.04|1668.3|1698.26|1718.5601|1703.28|1662.17|1678.2|1734.1899|1730.1899|1741.16|1724.4399|1727.6801|1731.36|1673.5699|1639.52|1672.8199|1684|1639.41|1627.72|1692.47|1741.9301|1758.24|1681.36|1734.6|1743.45|1764.05|1740.8199|1829.25|1788.73|1802.63|1795.24|1805.01|1822.64|1734.2|1780.11|1759.88|1702.95|1711.66|1646.38|1711.77|1676.37|1729.79|1670.5699|1611.6|1622.04|1666.73|1649.61|1649.24|1682.51|1691.28|1806.0601|1824.58|1823.04|1844.67|1829.5|1920.23|1832.2|1787.9399|1779.35|1780.12|1833.26|1791.37|1825.24|1772.2|1783.83|1746.11|1751.7|1794.13|1790.08|1821.58|1814.92|1789.5|1829.4|1812.9|1829.3199|1920.85|1858.1|1841.6801|1854.99|1822.35|1836.42|1888.26|1842.58|1903.86|1933.55|1980.29|2018.27|2087.6001|2072.9199|2167.51|2125.9299|2164.49|2136.8899|2197.55|2094.9299|2101.47|2055.0901|2066.02|2079.0601|2021.41|2045.8199|2066.5|2075.45|2115.1799|2103.9299|2062.26|2048.6101|2083.48|2139|2118.0801|2156.3999|2165.04|2085.95|2031.75|2082.7|2100.8601|2056.6799|2074.8999|2060.5701|2057.51|1979.3|2009.84|1995.29|1978.3101|2042.53|2006.72|2025.4301|2057.9299|2168.3301|2161|2139.8999|2147.05|2134.8899|2165.01|2144.21|2139.8501|2089.1399|2124.28
01082|19672|/indices/aex-telecommunication|INDICES:NL|944.97|955.6|977.14|938.94|970.93|950.21|943.8|914.86|912.13|778.93|777.21|780.16|783.25|788.77|759.1|725.66|705.7|731.82|804.16|788.55|758.32|787.82|808.63|791.18|849.73|901.98|886.98|901.83|931.69|887.54|877.9|865.7|820.09|812.81|832.62|875.47|975.89|1101.64|1256.88|1330.14|1311.09|1346.4|1301.6801|1320.9301|1379.66|1358.09|1426.24|1388.6801|1403.61|1445.63|1533.3|1500.05|1505.4|1466.62|1445.6801|1442.59|1551.35|1599.3101|1620.92|1598.33|1593.4|1519.7|1603.8101|1580.45|1538.09|1470.6801|1471.14|1481.5|1495.22|1482.61|1478.51|1487.87|1448.26|1414.5|1419.46|1419.47|1438.38|1429.48|1410.6|1389.35|1398.8|1386.71|1376.42|1377.61|1308.49|1199.03|1242.41|1211.34|1259.42|1249.38|1345.8|1327.84|1296.24|1276.6899|1297.24|1321.49|1229.46|1257.11|1265.8101|1210.71|1208.48|1263.12|1186.63|1182.67|1219.78|1229.4301|1201.66|1257.13|1219.08|1206.09|1271.09|1341.58|1345.34|1294.8101|1269.25|1204.71|1225.41|1241.64|1269.52|1259.72|1347.05|1362.1899|1406.03|1357.78|1244.62|1198.98|1186.05|1134.28|1220.09|1255.14|1188.7|1175.1|1244.55|1218.97|1211.1801|1173.6899|1108.5601|1196.62|1308.63|1259.6801|1296.72|1292.53|1298.71|1399.17|1421.13|1449.8199|1339.55|1563.74|1604.58|1561.42|1640.49|1675.74|1584|1758.74|1884.11|1850.7|1868.98|2004.02|1847.2|1874.63|1920.54|1791.2|1811.62|1786.4|1847.6|1991.65|1808.27|1597.7|1583.42|1674.02|1601.9|1741.7|1689.34|1626.48|1628.86|1624.72|1563.1899|1497.4|1424.66|1370.76|1329.1899|1270.21|1217.26|1146.42|1102.12|1142.3199|1138.22|1096.48|1075.37|1094.0601|1058.1801|999.39|1008.52|1019.18|1017.88|941.9|905.12|902.63|920.22|920.13|932.88|949.29|958.8|975.83|954.27|934.41|925.65|884.9|905.03|908.79|918.73|967.79|994.65|1011.12|1027.17|1048.65|1023.89|1003.08|956.92|924.41|917.05|886.26|849.43|837.59|836.9|841.58|853.34|831.18|828.64|836.49|852.16|828.96|839.81|846.39|841.36|840.1|820.17|775.53|760.99|757.88|744.08|742.91|761.03|767.4|781.33|777.61|759.28|739.05|726.57|736.01|734.15|741.19
01085|19667|/indices/aex-financials|INDICES:NL|634.14|630.51|629.07|626.18|637.81|640.1|643.61|648|661.28|665.16|675.29|682.63|685.35|685.43|677.66|662.74|656.74|647.91|675.59|677.22|669.21|690.79|683.94|676.07|712.97|729.04|734.31|737.1|718.92|705.7|709.45|711.94|718.94|695.75|699.32|697.15|704.77|713.13|715.51|711.82|703.41|705.94|703.88|694.61|689.36|677.76|686.49|691.03|701.25|697.93|710.98|709.58|703.95|709.3|704.87|691.1|694.51|701.28|709.53|699.29|700.32|699.35|712.89|722.74|695.14|672.72|667.06|670.73|673.5|666.86|683.46|684.07|671.08|647.23|658.33|661.88|667.59|665.84|657.5|671.85|674.29|662.24|663.46|657.38|656.02|616.54|623.21|621.39|621.15|589.75|606.15|605.75|593.9|589.54|591.85|598.1|579.7|602.93|609.48|592.46|583.69|590.62|581.33|574.63|567.08|551.48|531.2|546.19|550.27|559.25|581.9|602.24|617.69|592.74|592.19|595.99|609.17|625.2|619.62|593.17|596.4|601.51|619.98|619.19|609.24|587.25|575.43|549.87|589.82|607.71|606.4|602.76|616.26|652.21|652.54|643.34|632.72|651.93|678.22|678.94|660.22|682.85|673.86|675.12|653.37|648.61|633.13|642.25|634.56|644.79|645.52|665.71|657.6|699.55|726.07|733.89|734.41|743.75|710.3|697.18|720.05|685.42|691.23|694.01|709.87|719.26|709.93|703.67|698.53|708.16|701.52|729.34|711.4|698.85|713.03|704.28|694.43|687.06|672.44|663.06|638.36|628.24|631.16|609.59|581.58|590.26|592.6|585.54|577.24|608.22|608.93|598.42|586.52|592.42|592.19|576.51|553.9|566.12|584.35|589.98|604.24|583.36|585.6|567.78|553.89|542.75|532.76|539.81|551.77|558.32|558.19|577.33|563.09|569.98|568.23|577.95|556.26|545.83|531.01|552.22|547.59|533.81|536.68|531.57|560.61|540.5|538.06|525.61|545.7|553.5|552.11|552.28|533.02|525.74|528.17|560.23|548.31|538.14|535.04|522.41|497.5|511.04|525.49|523.4|523.01|519.78|514.9|511.49|513.89|493.66|488.25|478.28
01088|19671|/indices/aex-technology|INDICES:NL|4388.6001|4026.53|3927.8401|3999.6799|4178.0298|4342.4199|4170.8599|4088.78|4098.2598|4041.96|4001.6899|3882.4399|3824.1399|3842.3601|4065.6001|3922.3601|3856.8201|3980.1001|4202.3599|4106.1699|3791.75|3864.1299|3795.3301|3606.0701|3858.0901|4025.6299|4057.6101|3679.9299|3725.4099|3572.1101|3611.5701|3607.8701|3537.1299|3479.1201|3744.73|3678.01|3680.6699|3787.05|3681.1799|3559.5901|3554.27|3464.5801|3480.96|3381.1899|3314.3|3251.3301|3233.6799|3195.8899|3175.49|3134.3|3198.24|3195.72|3296.3|3076.71|2959.3301|2899.21|3041.49|2950.28|3042.3799|3021.28|3032.8799|3053.4299|3113.9199|3106.71|3061.0601|3062.8501|3066.25|3083.28|3100.3201|3056.8401|3016.6399|2961.8899|2942.21|2908.71|2960.73|2922.9299|2874.24|2852.3701|2851.5|2751.98|2682.3601|2701.6899|2684.47|2602.6599|2486.1399|2378.3101|2472.73|2494.71|2333.77|2349.3301|2451.2|2474.3501|2389.3301|2451.1699|2507.3899|2517.0801|2376.27|2401.52|2501.3|2454.95|2421.8701|2509.6599|2497.47|2517.3899|2455.27|2353.1599|2241.3401|2281.4299|2206.1101|2161.1599|2233.04|2297.9099|2324.6899|2215.48|2128.8799|2119.4399|2215.27|2238.47|2314.8201|2324.28|2326.3799|2302.1001|2296.8|2302|2298.01|2186.6001|2087.3899|1907.87|2100.04|2208.98|2211.8501|1937.85|1970.36|2194.8601|2222.3101|2144.04|2129.3799|2241.76|2319.1299|2291.8999|2254.8601|2339.5701|2224.53|2260.8799|2072.3601|2121.6599|2037.1899|2041.3|2105.6399|2110.8301|2167.8|2188.3701|2041.48|2270.52|2391.0801|2459.73|2456.5|2557.2|2519.1899|2489.46|2581.77|2598.3|2564.0701|2625.8999|2717.29|2692.21|2604.1899|2578.6001|2590.8799|2663.6799|2417.6899|2553.53|2475.3601|2468.8601|2676.28|2641.7|2578.04|2526.04|2405.8501|2398.8701|2313.1899|2395.54|2400.8999|2301.3799|2247.3301|2315.8|2318.71|2254.6799|2214.1101|2301.5701|2230.1899|2224.1699|2138.8899|2092.9199|2082.54|1975.21|1912.89|1934.52|2085.8101|2101.99|2099.48|2074.98|2040.3101|1992.95|1955.45|1879.8|1862.91|1901.28|1786.41|1802.84|1878.03|1961.3199|1887.21|1943.67|1883.73|1866.15|1808.84|1752.66|1711.6801|1709.37|1718.96|1724.4399|1739.14|1816.6|1906.67|1897.49|1891.8|1824.64|1854|1775.78|1822.13|1840.39|1819.88|1789.45|1833.12|1794.75|1859.36|1868.83|1895.53|1848.6899|1770.92|1845.4301|1908.6899|1866.29|1849.6899|1825.02|1901.33|1889.4|1878.9|1952.02|1981.92|1952.96
01097|11328|/indices/tpisi|INDICES:SA|4966.7402|5088.4502|5115.3501|5122.1499|5035.6802|5061.3799|4879.4902|4754.04|4759.0298|4643.4502|4730.5098|4972.23|5279.8701|5272.25|4983.4702|4984.6201|4918.21|4886.5601|4821.6299|4689.9102|4640.21|4541.6401|4530.8999|4469.8901|4438.7598|4359.23|4406.3701|4361.3101|4256.7598|4277.9502|4234.4902|4056.71|3970.53|3929.28|3771.8701|3821.4399|3847.9399|3969.01|3815.3401|3977.8899|3920.8601|4150.3398|4096.52|4127.4502|4132.2598|4081.8899|4066.29|4108.1499|4039|4135.4902|3989.97|4038.3701|4248.5098|4314.3101|4305.4702|4294.8398|4242.75|4025.3999|4145.25|4129.4502|4193.4302|4336.1001|4488.5498|4521.5098|4373.5698|4352.3101|4394.4302|4363.5801|4322.21|4266.52|4284.5801|4515.3198|4482.7598|4514.0498|4599.46|4396.6401|4530.1699|4614.1899|4445.5498|4826.5498|5001.6899|5000|4977.2202|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4602.1299|4773.5498|4743.8701|4938.2402|5013.4702|4934.7202|4704.7598|4736.4199|4854.77|5058.96|5275|5270.0601|4818.27|4857.6201|4868.21|5035.8198|4891.5898|4989.2598|5270.5801|5831.96|5783.9399|6197.8701|6407.1899|6444.6802|6478.1499|6288.1899|6590.21|6694.2002|6677.8301|6718.02|6714.8501|6829.98|6879.0898|6892.1899|6982.1299|6475.9902|6007.27|5875.9302|5655.2598|5819.5298|6013.3701|6595.0698|6502.75|6341.3398|6416.0098|6551.1401|6500.6699|6143.8999|5699.1802|5700.3501|5687.27|5933.27|6150.1201|5823.29|5800.1699|6394.4399|6633.2598|6917.2402|7209.71|7232.9102|7615.6299|7887.8901|7426.6099|8741.4199||8722.0996|8969.8799|9031.1299|9047.5898|8987.71|8573.71|8532.1699|8581.2695|8515.0098||7963.5801|8000.21|7818.5|7813.8901|7821.8301|7873.5898|7891.73|7826.0601|7744.6401|7811.3501|7820.3198|7788.4199|7711.6299|7615.7002|7710.3501|7863.6602|7802.5|7642.46|7768.8501|7715.3701|7686.3101|7669.04|7616.2002|7489.0498|7569.6299|7684.8701|7766.6499|7801.0801|7712.1699|7423.3101|7424.5601|7255.6802|7079.9102|7086.8398|7033.2202|7061.6899|6876.8701|6664.6499|6806.1602|6436.27||6400.0898|6333.1201
01098|11321|/indices/tbfsi|INDICES:SA|7370.5098|7180.3101|7003.21|7099.23|6913.6299|7056.1299|7154.6899|6730.5898|6713.6602|6652.6201|6491.79|6637.3301|6721.6299|6590.4902|6244.98|6276.9302|6232.1499|6197.9702|6208.8301|5952.1802|5901.27|6051.7998|5912.6699|5900.3599|6120.1699|5918.7402|5933.7998|5714.4399|5619.9702|5452.0298|5474.9199|5326.0801|5294.0801|5323.1299|5300.1401|5344.5298|5343.54|5246.98|5228.5498|5205.3901|5124.6401|5501.9399|5433.8599|5581.6802|5638.7598|5518.3198|5453.7798|5481.2202|5270.2598|5255|5204.2402|5280.2798|5303.6401|5337.6401|5262.0498|5459.6699|5422.1602|4894.4102|4925.4702|4835.3101|4842.3101|4834.46|4779.8999|4799.2998|4798.7002|4792.9702|4896.52|4828.1499|4799.2002|4725.5|4731.3701|4780.2598|4815.77|4905|4906.6899|4861.8799|4996.9902|5027.4302|4797.8301|4821.9399|5000|5000|5084.71|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15238.0098|15486.5898|14632.4902|15623.6299|15723.7998|15513.71|15622.75|15571.0303|15958.0703|16440.1797|17150.3301|17027.3105|16518.0898|16956.1406|17197.9199|17910.6602|17124.2891|17697.4902|18566.8691|19558.2207|19437.6602|20251.9707|20749.2109|20593.7402|20549.1191|20204.8008|20543.4004|21105.1992|21116.3906|21563.3496|21748.2793|21914.3203|21861.8496|21624.6191|21790.5391|21440.4902|20783.7891|19924.9199|19433.1406|19989.5605|20493.8594|21654.2305|21379.4492|21039.5|20827.9102|20625.5605|20380.1602|19688.8105|18637.4492|18756.7598|18251.3105|18439.0098|19418.1797|18774.6094|18405.9004|19738.5098|19993.4707|20778.1602|21454.2695|21020.1309|21466.7207|21502.8301|20046.7402|22798.1094||22517.2109|23386.1504|23528.4492|23720.9004|24051.6191|22922.5293|22103.3906|22156.4102|20822.1191||19783.7109|20122.1602|19789.1406|19523.8906|19686.8496|19899.8398|20034.75|19895.0391|19529.1797|19604.2891|19640.3809|19184.6504|19361.2793|19548.9492|19771.3496|19925.4199|19729.3691|19503.7891|19860.5996|19394.6406|19257.4492|18834.5293|18756.8398|18799.2109|18785.5898|18347.0996|18210.2305|17873.2402|17933.6504|17903.3105|18127.3594|17722.8809|17532.5508|17616.8691|17650.7402|17604.7598|17552.4004|17106.5195|17474.5996|17698.8809||17554.1797|17475.0391
01101|995196|/indices/health-care-equipment---services|INDICES:SA|4934.9399|4945.25|4925.3198|4938.5098|4893.3398|4899.8799|4840.1802|4701.0898|4817.7998|4876.3999|4796.8599|5014.75|5056.3999|5081.8701|4934.79|4966.7798|4837.5698|4899.6099|4894.1099|4858|4951.1899|4956.3398|4856.4302|4783.6401|4914.46|4745.1899|4667.3799|4545.54|4478.3301|4439.8198|4536.8398|4442.8101|4390|4373.2998|4298.46|4396.1499|4343.8101|4383.6001|4390.9199|4476.3198|4477.3501|4694.7998|4673.8999|4720.4399|4735.7002|4689.8501|4715.9302|4750.6099|4693.48|4918.5298|4794.0498|4980.9102|4935.5498|5060.98|4828.6602|5079.6201|4951.6401|4786.5098|4908.7598|4873.25|4764.8398|4972.04|5033.1899|4996|4884.9502|4976.23|5074.1499|4933.5098|4888.3701|4752.23|4706.9102|4802.6802|4686.4102|4655.71|4746.1699|4576.5898|4749.6802|4829.2402|4856.0801|4780.3301|5001.6201|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|4098.1401|4076.98|4113.0498|4156.1099|4131.7002|4144.8501|4112.1099|4100.2598|4200.48|4167.7002|4279.9199|4493.8999|4560.2002|4446.4102|4218.6299|4359.7402|4240.8301|4268.9302|4280.8501|4243.1602|4177.3101|4208.1299|4175.6899|4185.9399|4314.1099|4278.3701|4352.6899|4296.0698|4298.75|4330.8501|4385.2798|4279.7402|4071.26|3892.24|3777.0901|3839.1299|3788.3|4111.9199|4131.5498|4136.5601|4125.7002|4334.98|4355.6201|4371.6499|4367.4199|4378.1201|4348.2402|4341.4199|4333.2598|4265.8198|4089.6499|4100.8701|4135.6499|4157.7998|4172.0601|4139.54|4203.54|3952.49|4143.1401|4142.8398|4226.3701|4351.1602|4671.46|4727.0601|4634.5298|4716|4844.0698|4962.8101|4837.7598|4689.7202|4662.48|4838.4902|4927.4302|5162.7798|4789.9199|4740.1099|4876.4399|4847.4199|4701.23|4821.6602|5000|5000|4990|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6628.1802|6506.5801|6546.9102|6826.6699|6849.4302|6742.5298|6189.5098|6088.6802|6206.71|6259.3301|6576.4702|6628.0698|6218.0298|6364.2202|6358.4502|6597.6099|6224.8901|6320.8101|6930.7798|7797.5801|7791.6602|8306.1797|8623.7305|8683.7402|8639.3203|8397.5801|8746.3398|9010.2197|9095.6699|9245.0596|9448.1904|8983.5596|9020.4297|9106.6299|9175.9805|8918.8701|8647.75|8091.5698|7911.3999|8036.8398|8554.5498|8982.46|8883.6699|8558.9199|8208.46|8086.3198|8064.8599|7668.52|6999.9399|7024.6299|6639.2998|6795.25|6873.4399|6138|6920.6401|7277.6401|7244.4199|7661.1299|7916.3301|7861.2202|8138.71|8126.8901|7840.0298|8983.7197||8943.7197|9271.3799|9214.75|9192.5303|9069.54|8879.9297|8707.2197|8626.96|8410.4297||8180.9102|8256.7998|8083.48|7949.25|7997.6602|8451.9902|8465.5098|8415.5098|8546.6201|8605.8896|8439.04|8561.6504|8279.8604|8145.7202|7911.96|8022.96|7962.6499|7804.5298|7822.6499|7830.04|7555.3101|7343.8301|7307.6699|7083.1899|6897.04|6995.0098|7152.71|7280.02|7090.0601|6995.6201|7027.04|6993.3398|6711.21|6748.6899|6634.3501|6632.3799|6462.4199|6384.0898|6503.6899|6421.2002||6489.8501|6467.9302
01105|11332|/indices/ttrsi|INDICES:SA|4077.6399|4070.0701|4113.8198|4179.3599|4148.0801|4171.2002|4132.79|4025.1499|4138.8301|4104.5698|4140.7002|4325.71|4474.1499|4416.9399|4236.2598|4386.5698|4318.1299|4321.5698|4262.9399|4199.0698|4118.2598|4066.0901|4004.46|4006.6001|4094.1899|4006.8999|4132.7598|4118.3301|4046.3301|4007.4299|4003.75|3905.1799|3826.1699|3801.03|3632.8799|3741.97|3584.4399|3825.1899|3827.76|3863.6599|3799.9399|4010.5701|4018.8301|4057.2|4029.52|3981.6499|3943.3799|3944.71|3953.8301|3993.05|3956.4099|3951.5701|3870.23|3854.8401|3836.7|3878.5901|3866.7|3763.6899|3900.8999|3950.73|4020.6699|4064.95|4127.2002|4223.4102|4194.9102|4270.0098|4415.7002|4421.3198|4311.8901|4194.8999|4167.1401|4306.8301|4338.9199|4437|4463.6401|4452.5898|4506.98|4600.25|4676.0601|4737.27|5018.6001|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|8252.0195|8074.4199|7648.29|7998.4502|7802.29|7703.96|7751.1201|7939.6899|7972.7998|8186.8701|8503.0303|8066.4502|7334.1001|6967.29|6998.7798|7580.5601|6968.96|7090.73|7495.4399|8546.75|8797.5703|9637.1396|10083.0801|10154.8398|10359.3398|10309.6104|10337.6602|10164.8604|10381.29|10495.4502|10363.5996|10413.71|9551.6904|9585.1396|9774.6504|9858.0898|9628.9805|9182.4902|8231.2305|8346.71|8607.6504|8898.2002|8600.5996|8368.1201|8403.8096|8392.4404|8098.8999|8009.4399|7666.8198|7177.7798|7155.7598|7370.4199|7486.21|6556.0298|7383.71|7643.1802|7390.4399|7850.7998|7995.5898|7712.8701|7928.0898|8281.0596|7720.3599|9017.4199||9013.1104|9328.7598|9199.1904|9171.1504|9292.0898|9217.5195|9043.5498|8922.9199|8614.25||8271.71|8277.3701|8224.1797|8099.54|8346.3604|8298.29|8342.1904|7923.8599|8087.27|8453.2402|8525|8645.46|8687.4102|8356.0195|7761.7798|7654.3901|7626.1802|7497.9702|7164.0298|7057.8501|6888.9399|6839.1299|6863.6602|6951.2998|6904.52|6982.2798|6661.98|6710.6602|6554.3701|6317.0898|6252.1802|6311.48|6118.0298|6027.2202|5931.0298|5767.9902|5684.6201|5274.04|5229.8301|5179.54||5262.23|5280.6099
01107|11329|/indices/trdsi|INDICES:SA|3765.5|3882.8101|3761.23|3647.01|3729.3899|3759.99|3854.8799|3568.24|3868.7|3868.96|4027.5801|4262.9702|4196.6602|4185.8501|4113.5298|4188.2598|4250.5898|4148.8999|4143.6602|4081.3899|4116.3501|4253.6899|4312.2998|4353.3999|4478.8999|4427.0298|4575.1602|4393.23|4412.1299|4808.8101|4711.27|4777.8501|4605.5098|4291.21|4108.2798|4140.5801|4335.29|4282.29|4253.29|4323.1099|4394.0498|4550.7998|4549.1001|4554.75|4613.98|4656.2202|4632.4102|4580.6201|4603.1201|4530.4502|4611.7998|4670.5298|4736.1001|4797.0298|5001.73|5012.8301|4861.8999|4613.6201|4774.1602|4712.2402|4715.1802|4824.6201|4814.8901|4877|4869.5601|4820.8301|4940.0498|4985.8901|4817.75|4785.6802|4748.2798|4721.8198|4697.4502|4698.98|4814.75|4735.5|4814.8501|4857.23|4826.8999|4769.5498|5000|5000|5016.1099|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|5883.73|5770.5|5589.8501|6108.29|5989.3198|5698.9702|5563.4502|5560.7402|5787.6299|5991.02|6328.3599|6391.7002|6176.5801|6301.2402|6212.3999|6449.8799|5818.7998|5963.3901|6406.04|7230.7598|7260.46|7507.3599|7627.6602|7663.1802|7631.6401|7561.8599|7738.52|7811.8301|7801.7798|7949.1899|8210.46|8013.75|8024.98|8155.1699|8324.4902|8094.8501|7835.8799|7885.2998|7668.9502|7616.98|8351.8096|8280.7803|7801.9702|7578.25|7418.0601|7006.3398|6731.21|6559.4502|6093.52|5913.9702|5911.8301|5932.8101|6218.4502|5888.48|5945.7002|6201.0098|6210.8198|6380.3701|6626.1899|6525.3301|6753.96|6889.2402|6273.1401|7109.2798||7112.8599|7130.0698|7192.0601|7181.4702|7271.8501|7243.79|7253.4902|7107.2202|6846.7598||6605.3999|6576.8301|6504.2402|6366.52|6469.8101|6710.8501|7003.25|6989.1499|6857.79|6850.8501|6755.1802|6557.3501|6314.4502|6296.0601|6099.0098|6207.3398|6181.3999|6160.6802|6167|6161.8301|5666.52|5524.0898|5176.5698|5184.3301|4977.4102|4952.1099|4939.4302|5008.0698|4898.6899|4749.2798|4749.79|4717.2598|4604.6499|4803.9702|4836.3799|4801.6899|4974.5601|4924.21|4922.0098|4752.2998||4800.7402|4804.6699
01109|11323|/indices/teusi|INDICES:SA|4518.21|4513.21|4459.9102|4557.23|4693.1499|4762.4199|4824.0698|4561.6602|4614.02|4494.6201|4493.3101|4763.7002|4850.98|4642.6299|4438.54|4473.46|4593.6001|4392.1299|4583.96|4390.0698|4383.7598|4470.1201|4333.6299|4360.0098|4529.0098|4469.9502|4541.6299|4459.9102|4494.27|4552.5801|4713.2202|4932.3701|5172.3198|5168.8101|5104.1099|5090.7402|5200.1699|5208.3701|5041.3901|5044.3701|4934.9902|5268.2002|5095.4702|5068|5057.79|5107.1602|5080.04|5076.2002|5015.71|5179.4702|5159.0601|5218.0098|5199.0298|5162.04|5391.5298|5448.6602|5250.8799|4707.8799|4835.1201|4899.0698|4987.6099|5059.3901|5142.5298|5093.6699|5000.7798|5091.4902|5197.1099|5144.02|4939.3799|4907.7598|5027.5298|5283.8599|5201.9902|5195.8101|5413.3799|5104.1899|4930.0801|4847.6001|4381.5|4694.8901|5019.5098|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|5577.0801|5418.5898|5376.7598|5615.4502|5652.6802|5615.4502|5578.4199|5695.0698|6093.4102|6295.29|6346.3301|6097.0801|5955.0898|5987.71|5934.1699|5955.0898|5827.2998|6025.3101|6115.7002|6502.1499|6513.8501|6641.6499|6662.5698|6664.8701|6760.4302|6324.6699|6496.79|6531.7202|6466.48|6890.3398|7288.6802|7270.0698|7272.5601|7055.9302|7302.8701|6911.6299|6948.8599|6305.8701|6373.4102|6279.98|6345.0298|6955.3901|7039.2402|6990.3101|6859.8398|6543.04|6004.8301|5864.9502|5629.8901|5564.6602|5651|5688.04|5967.4199|5918.6699|5856.1099|5842.1099|5916.5601|6044.54|6125.8999|6191.3301|6298.21|6452.1001|6096.1499|6405.1001||6451.7202|6628.6401|6668.3501|6612.5098|6391.6499|6284.5801|6354.6099|6352.1201|6361.8999||5928.6401|5926.3301|5847.0898|5858.79|5863.3999|5912.1401|5965.6699|5956.27|5867.8198|6056.4302|6028.98|5502.4702|5337.0698|5490.77|5775.1299|5775.3101|5791.6201|5759.1899|5756.8901|5617.2002|5605.5|5524.1401|5449.6899|5417.0698|5405.5498|5419.3701|5489.0298|5414.5801|5381.96|5375.0498|5384.2598|5303.27|5267.2002|5319.5801|5363.9102|5179.8901|5149.5801|4920.2798|4923.73|4814.5498||4819.1499|4818
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1462.09|1433.51|1455.4301|1427.26|1472.45|1487.5601|1492.5|1480.74|1484.9|1508.62|1522.26|1498.72|1515.33|1444.15|1360.5699|1363.5699|1350.46|1339.8|1362.3|1370.12|1317.63|1350.3|1313.02|1280.91|1339.42|1351.5|1304.75|1323.72|1330.25|1295.4|1309.5699|1316.02|1319.46|1308.84|1312.2|1313.73|1318.53|1336.5699|1326.16|1319.72|1298.11|1274.3101|1272.6899|1264.64|1289.01|1264.98|1250.41|1219.51|1225.83|1254.4|1274.34|1259.16|1274.8|1271.77|1254.01|1258.5699|1266.5699|1270.58|1261.51|1277.04|1279.79|1237.98|1240.03|1214.1|1173.65|1172.92|1149.6801|1143.83|1172.73|1147.7|1147.46|1140.37|1128.76|1129.67|1109.73|1084.14|1069.4399|1073.98|1080.39|1096.3|1093.6899|1069.15|1070.53|1066.64|1053.85|1002.48|1025.75|1022.96|1016.02|1029.47|1066.4|1110.76|1084.22|1072.51|1085.41|1083.37|1055.35|1064.37|1077.84|1078.9|1074.97|1104.21|1093.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|3199.7|2940.76|2836.23|2846.3201|2875.23|2914.49|2964.46|2962.45|2981.6499|3013.8701|2942.1001|2922.23|2947.1399|3029.75|2773.5601|2659.8201|2661.23|2794.1599|2924.6201|3036.9099|2949.47|3072.47|3035.1799|2994.45|3014.5901|3093.3|3105|3220.3601|3149.52|3097.48|3094.21|3127.0901|3124.0601|3037.8|3061.8301|3060.3401|3067.73|3195.9099|3149.45|2995.6299|3113.96|3067.7|3077.0901|3011.4099|2996.97|3007.96|3004.3701|2939.04|2958.3601|2996.0901|3116.3701|3041.5701|3039.73|2965.3301|2899.3601|2944.8601|3015.29|2970.4199|2918.2|2945.5901|2944.6001|2880.97|2895.21|2806.6399|2745.45|2764.1799|2780|2745.73|2754.79|2628.5701|2661|2680.6499|2643.0901|2656.3201|2633.8501|2585.3799|2541.6001|2497.6499|2532.8201|2581.5|2629.3201|2613.03|2580.8999|2614.1799|2556.5601|2493.6799|2583.5901|2619.3201|2500.0701|2559.8201|2610.6001|2638.48|2535.1001|2656.55|2700.5701|2674.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3052.3799|3045.7|2942.6399|2852.6599|2836.9099|2862.27|2891.48|2859.8999|2903.4099|2890.8301|2908.3601|2846.3701|2815.96|2769.0601|2725.8999|2696.7|2669.6201|2621.48|2681.6001|2673.6499|2579.4199|2651.7|2639.47|2562.4399|2632.1499|2727.3301|2768.3401|2775.7|2774.8799|2716.29|2685.72|2720.2|2717.3201|2685.21|2699.78|2719.8999|2727.1899|2767.04|2734.8501|2780.24|2765.8101|2747.0901|2767.26|2721.02|2707.3501|2661.5701|2690.74|2755.9299|2693.8701|2705.4199|2792.7|2713.54|2732.0701|2737.22|2704.28|2713.3999|2784.3899|2840.9399|2853.5|2824.95|2766.0601|2714.6699|2768.8999|2700.54|2633.8501|2596.8301|2572.29|2524.4199|2467.46|2437.74|2479.53|2449.3|2502.1799|2555.26|2559.1499|2532.74|2485.95|2427.1101|2399.9399|2402.1399|2440.05|2486.5|2431.3301|2396.1201|2430.04|2385.04|2425.8899|2396.99|2349.8701|2416.6499|2486.9199|2511.0701|2465.54|2458.6699|2604.23|2615.8601|2594.0801|2582.1399|2659.74|2627.8101|2583.8999|2588.76|2568.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|541.21|541.46|536.56|527.59|528.63|526.96|520.69|509.5|508.22|508.96|508.61|510.16|521.73|517.81|543.29|541.92|540.27|527.22|548.84|561.12|550|560.2|564.85|555.05|580.05|605.83|598.48|586.15|587.07|588.46|587.58|589.33|580.13|577.71|564.5|563.19|558.82|546.37|546.19|555.49|562.17|554.9|555.68|556.45|568.5|566.17|563.3|561.64|566.69|567.97|566.32|568.92|566.91|564.3|562.51|568.23|574.32|578.8|581.54|587.01|579|567.98|564.2|567.1|566.67|567.89|564.46|562.75|562.28|560.98|566.85|563.3|563.12|565.77|559.94|550.94|543.47|536.26|538.55|530.02|532.91|533.33|535.3|536.46|531.18|517|523.95|517.29|517.23|532.49|540.45|536.56|537.73|538.7|545.75|546.44|542.7|539.3|560.51|555.68|562.05|563.35|559.07|559.81|568.25|571.66|571.01|563.16|543.24|549.67|552.69|547.64|542.18|533.68|544.8|545.25|535.87|531.39|542.85|547.66|550.28|536.3|539.41|535.27|531.77|523.05|521.9|513.4|507.93|519.99|504.63|497.38|503.62|516.81|521.75|508.19|505.39|515.32|510.84|503.53|490.44|503.73|512.61|520.9|509.96|507.99|491.7|487.89|484.81|480.65|476.72|487.68|488.93|513.81|514.72|515.2|509.56|514.35|504.86|494.71|497.37|500.87|491.03|487.24|500.24|504.6|510.15|504.51|501.07|504.9|504.21|509.38|504.71|501.14|503.41|494.41|500.43|513.93|509.72|508.92|503.75|493.35|510.99|507.86|506.07|497.52|508.92|502.22|492.04|500.94|506.03|499.01|491.32|490.65|480.96|471.96|459.98|470.44|468.66|463.97|468.36|462.52|467.04|463.91|461.81|458.55|451.57|446.89|460.61|463.54|466.5|463.73|459.37|465.8|456.94|463.01|461.41|454.32|453.65|457.35|452.13|449.72|448.14|440.21|440.38|440.22|437.18|435.49|436.34|432.64|426.68|429.28|420.67|419.27|426.32|433.23|436.72|437.47|441.65|439.43|433.49|442.42|441.65|444.39|446.19|438.65|437.6|432.17|426.42|417.19|409.81|413.56
01129|962671|/indices/s-p-500-health-care|INDICES:US|1003.12|1011.41|996.71|963.04|981.66|985.5|982.84|964.7|952.81|963.78|960.8|938.42|968.12|951.49|952.99|930.81|939.23|930.06|988.4|1000.67|962.94|988.75|984.32|953.07|1001.66|1058.29|1022.66|1010.63|986.7|960.97|959.96|972.22|959.28|965.14|944.54|938.02|936.81|943.34|947.52|971.66|952.6|959.92|947.69|944.85|957.06|955.59|935.35|912.93|900.73|912.4|917.93|925.55|935.87|926.23|916.18|919.01|932.16|900.25|893.77|893.24|874.06|865.38|869.14|877.55|872.86|857.53|853.72|860.16|860.24|855.44|870.77|876.14|871.7|862.86|850.95|830.76|823.52|804.65|806.05|816.07|820.09|801.06|805.44|805.16|792.53|790.76|800.5|804.65|815.22|773.02|784.13|807.87|804.1|833.86|831.66|842.92|835.64|821.81|838.77|843.88|858.61|864.41|868.99|870.84|867.06|856.55|850.82|833.5|801.13|810.78|826.73|833.61|821.52|803.71|798.59|799.62|806.35|830.68|809.61|800.9|794|779.34|774.28|790.4|777.23|776.19|761.69|743.61|743.73|769.23|784.05|774.36|787.17|832.94|837.94|816.3|810.84|828.29|831.27|825.13|803.09|828.53|825.4|800.7|806.03|790.95|789.15|771.95|820.9|814.28|793.27|828.19|826.88|870.17|870.02|885.02|864.83|889.68|870.21|865.84|878.2|876.3|857.71|857.36|865.17|864.55|857.26|848.54|840.55|859.81|847.73|856.44|832.15|845.22|866.31|829.6|824.91|834.69|833.56|817.66|805.76|801.84|821.32|814.81|813.56|794|801.3|809.08|794.94|817.26|802.65|790.18|776.91|776.94|779.46|753.32|708.63|728.27|746.68|743.56|750.74|735.59|740.6|739.15|729.57|718.75|701.84|705.93|715.73|709.64|714.81|720.68|706.99|702.59|688.08|694.04|690.58|683.05|670.95|669.41|666.87|665.17|659.97|647.76|668.77|670.62|676.75|676.87|686.7|683.71|680.49|673.49|652.08|648.61|644.91|662.54|657.24|641.02|641.78|637.71|622.66|639.57|637.9|639.86|629.04|615.35|615.47|609.96|609.14|591.21|590.73|585.26
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1276.99|1275.7|1246.8101|1218.64|1245.9399|1262.42|1256.13|1247.55|1222.42|1206.58|1225.49|1184.62|1147.79|1154.71|1157.09|1115.4399|1141.62|1122.4|1218.41|1230.29|1179.6899|1189.61|1167.4301|1103.12|1154.3|1203.88|1180.28|1162.9399|1152.8101|1106.1801|1117.8101|1120.4301|1101.0699|1100.23|1122.9301|1103.47|1107.67|1107.65|1087.6|1057.29|1047.08|1033.46|1018.15|1008.16|1014.92|1000.91|1011.68|989.79|980.24|979.93|989.57|985.67|991.97|981.08|945.57|940.28|968.18|946.68|957.79|979.69|966.77|944.86|951.57|940.98|928.33|904.64|888.68|900.93|906.21|896.61|904.38|897.57|892.74|888.27|881.48|865.88|855.35|855.21|835.97|834.02|827.6|807.95|819.84|815.63|814.17|781.07|804.58|796.32|788.69|777.71|800.66|801.93|796.07|800.8|801.72|795.35|792.05|768.76|788.55|783.65|783.36|782.08|781.24|768.74|757.01|742.04|726.32|713.96|696.41|711.22|725.36|727.66|732.65|707.2|697.27|697.55|696.81|722.7|737.78|729.2|743.45|723.78|724.05|707.57|699.68|680.17|670.33|645.76|649.34|686.16|672.35|656.49|670.88|721.48|727.49|710.23|719.66|750.26|738.3|743.81|713.29|747.73|734.33|737.78|705.28|696.86|673.36|668.16|671.73|675.1|654.58|676.62|656.35|708.57|703.83|712.07|710.03|727.83|691.48|697.35|706.18|713.64|711.53|716.74|723.41|726.97|723.03|717.69|719.33|719.94|692.71|702.61|689.61|691.69|710.46|690.31|707.2|717.41|719|710.59|681.29|664.92|693.44|672.52|689.64|690.07|707.25|698.41|680.69|698.92|702.63|691.21|685.95|674.2|670.62|648.09|618.99|626.9|655.71|652.7|667.13|666.08|665.01|665.92|665.57|650.78|638.86|639.72|654.68|649.23|642.65|641.96|631.92|626.7|623.87|626.26|618.99|611.62|595.82|594.14|593.6|587.87|588.81|578.21|585.28|593.94|599.69|586.96|597.72|591.1|589.8|592.81|574.97|570.31|576.26|589.34|578.23|575.85|581.1|576.84|557.81|567.27|563.52|553.33|555.25|547.68|544.62|541.68|538.62|522.28|519.53|517.78
01134|962691|/indices/s-p-500-utilities|INDICES:US|265.53|266.46|269.72|263.49|257.84|251.11|245.91|253.51|253.92|247.6|255.24|260.94|262.56|255.25|253.16|255.96|256.84|249.45|255.24|248.96|246.68|255.14|252.56|246.37|253.05|258.28|255.3|256.04|260.93|267.59|266.75|279.93|281.07|284.98|282.22|282.13|281.5|279.94|278.9|278.38|274.31|271.21|269.55|270.31|277.85|278.9|276.73|278.66|275.78|272.24|272.97|269.05|270.34|263.66|261.72|264.44|270.32|275|270.62|273.83|269.41|262.59|261.65|262.37|262.49|262.83|262.68|260.82|259.91|264.25|260.68|256.84|259.94|260.48|250.2|249.89|248.8|245.92|247.41|247.1|248.3|246.98|246.85|247.39|241.05|235.12|238.76|234.39|232.11|244.31|247.04|244.65|243.06|239.81|248.35|258.69|250.84|244.33|251.43|248.95|254.63|257.41|257.82|264.5|267.56|264.25|266.33|266.59|255.95|256.87|255.13|253.07|246.63|244.1|249.63|247.78|245.9|240.22|248.31|248.02|252.82|248.64|246.8|243.01|237.81|233.37|234.02|230.89|236.43|230.58|222.63|221.17|219.24|218.93|220.81|216.58|210.44|214.15|215.71|219.01|214.78|213.76|222.19|226.69|227.56|222.6|220.11|217.14|214.52|209.33|206.82|217.6|227.68|230.41|225.23|223.25|214.89|220.09|218.32|214.67|212.35|217.61|214.36|215.4|224.72|225.23|223.88|223.5|225.85|229.68|224.29|227.09|226.53|222.92|228.7|219.61|219.15|228.66|231.48|228.73|236.55|245.79|250.13|247.59|241.21|241.51|247.1|238.57|232.18|231.98|231.82|231.39|227.35|234.42|231.2|226.41|218.65|218.11|216.58|211.84|215.87|213.47|220.27|218.69|215.31|212.47|210.18|210.24|215.53|216.94|217.99|216|223.11|221.11|214.52|217.19|215.84|211.67|213.01|214.53|215.59|218.94|215.25|212.19|210.63|208.9|206.22|206.79|201.68|203.83|205.5|204.01|197.13|198.87|193.35|193.8|194.23|189.76|192.28|193.01|189.46|193.68|192.17|195.74|199.08|197.47|198.55|199.23|195.32|193.23|188.24|189.45
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|42541.1094|41832.6719|42783.3906|41521.0703|42090.4688|42727.8906|43268.0703|44203.9492|43922.8281|43761.5898|45753.9883|45329.5391|45973.3086|46356.8789|45465.4414|45369.3594|45121.4219|46079.4297|47217.9102|47754.0117|47195.8516|47914.2695|47293.0195|45279.5313|45221.1406|48057.4492|46547.25|45249.8984|46130.4883|47419.4609|46304.3281|43943.0195|43288.3984|43900.0586|42609.8281|42809.4414|42493.6289|42514.0781|41851.2188|42608.7891|42902.6992|41670.3203|41413.3398|41873.5781|41730.2188|42000.0195|42558.7813|43044.6719|42236.5195|42307.6211|42762.0898|41848.0117|41788.0703|41280.4609|40214.5586|39870.4688|39822.2305|39873.8594|39704.0508|40621.8398|41401.5391|41070.3008|41526.1211|41056.1211|41394.6016|40406.6797|40861.7188|39391.3281|40292.6914|42143.9297|42744.0508|41987.5313|41963.8516|41571.3594|41662.3008|41256.3398|40650.8281|41239.8594|41195.2305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|75107.0391|73355.2422|74737.6094|75170.0078|73738.5938|75342.4688|75455.1563|73897.2266|74050.1484|75009.5391|76002.1719|74942.6094|74637.2422|74419.5391|73445.9297|73061.4531|71868.1172|73934.9609|76621.9219|79271.8672|75467.4766|77360.5938|77648.2109|72760.7578|76824.9609|82086.4297|81625.4922|79830.6016|80102.3594|79540.5781|78628.4297|77047.6563|80124.1094|82182.5625|84074.2578|84562.0625|82105.1016|83172.6797|81843.4219|79744.9688|79381.8906|78304.8594|76105.8281|75090.8203|75871.8984|75579.8281|75593.5625|76405.5391|75088.4531|74941.8672|76425.0469|75074.25|74322.7891|72855.7891|70258.3984|70683.8984|71544.4297|69253.7109|71368.0078|72637.3906|74177.6563|75121.5469|73539.8906|72946.9219|72726.5703|69543.8516|70746.7188|69703.9375|68442.7188|67070.0781|67861.5781|66801.1016|66142.2813|66229.9297|66341.5703|67338.7266|66915.25|67368.0234|67012.1484|66895.6484|65215.7305|64354.3398|63135.0391|62767.6406|63597.6016|61654.7695|64068.4609|65228.3711|64127.3711|65244.6094|66707.8594|68082.75|67499.2031|67423.6797|68250.0078|68474.5781|69772.9375|70748.9531|72903.1484|71501.5938|69731.2031|69195.7109|68681.3203|70367.7578|71410.6484|71045.1328|69585.6875|70917.0078|70220.3438|71669.1406|72216.7813|73617.9922|73621.1328|71264|70516.3906|69037.9297|70311.3906|69716.4219|71445.2578|70195.3906|69530.8828|71475.0078|72996.4297|70539.8516|70371.8594|67903.1484|67094.4297|67544.3594|69763.6719|69892.6406|68138.1797|67224.1797|68520.6172|71356.5313|72175.5625|69631.8828|69771.9063|68893.5781|71792.1875|71834.1016|70666.8281|72420.8906|72803.9063|72849.3125|70792.7969|70752.6094|68550.1797|66687.0313|66839.2578|63082.6484|63643.0508|63949.5703|61870.0703|65745.3594|67619.6172|67605.5469|66605.5625|67900.5938|66809.9688|65966.1719|67326.5703|66456.7734|65738.2188|65375.0117|66236.0234|68390.6484|68393.6328|67733.6484|68514.4688|69974.3203|68142.6172|68489.9609|66478.3203|65314.4609|66189.9531|66062.2734|66899.5938|66315.5781|66238.8125|65192.7305|64501.5117|64326.1406|62434.4492|60716.6016|61576.6406|61967.2617|62114.6484|61762.5508|59624.75|61668.3281|61410.5313|61707.3789|61962.6289|60755.7109|60715.1484|57498.1484|57024.9688|56241.0313|58073.7695|58787.8086|60686.0586|60443.3008|60726.5195|59547.25|59499.4102|59035.2891|58396.8789|58378.3984|59065.9805|59754.2617|59243.1484|60478.3594|59146.7813|60037.5586|59576.0898|58078.5313|58106.9414|57882.1992|56631.5781|55351.4414|55533.0898|55617.6914|54866.5703|54519.0781|54727.3711|54698.8711|53980.3711|53296.8984|55048.8516|54183.3086|53795.7383|53374.2695|52159.6484|51699.6914|53312.5781|54283.3398|53732.3086|54215.6289|53803.8398|52495.0508|50821.4883|51870.0781|52293.8008|51472.1094|51902.7891|52006.7891|52523.0195|51930.5508|51667|50334.5195|50971.3008|51173.75
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|522.76|524.12|536.13|520.85|522.99|541.82|550.56|557.04|550.31|555.95|568.97|565.65|580.7|582|571.06|568.08|548.97|550.22|578.33|581.87|567.64|571.34|569.06|593.5|576.59|654.47|638.57|643.59|676.3|697.5|685.8|670.77|662.05|666.5|659.7|669.11|664.67|670.96|657.44|672.16|675.04|653.9|650.84|668.46|658.84|657.88|657.84|646.93|656.82|655.74|661.11|650.16|648.83|647.75|633.74|627.59|635.66|628.57|635.05|629.02|632.13|629.76|639.29|631.57|631.99|621.8|630.79|613.66|628.18|645.88|652.49|645.21|642.04|648.75|654.63|642.81|638.85|640.18|640.54|645.28|638.98|632|610.79|612.46|612.19|598.77|604.17|610.72|608.08|620.35|626.09|635.44|618.59|633.47|628.24|623.15|616.58|624.72|631.07|653.7|662.3|669.84|658.22|674.14|665.78|654.44|640.44|649.79|625.66|635.35|646.95|654.8|649.42|642.22|634.55|643.35|666.35|664.14|661.67|660.04|657.95|656.94|652.59|637.75|620.08|614.4|613.16|604.84|598.62|593.46|562.4|578.58|581.31|602.66|609.22|582.62|542.18|614.64|643.89|655.21|641.41|649.11|658.47|661.71|643.77|646.56|651.22|648.09|643.91|630.91|632.69|634.85|636.26|648.07|663.67|647.87|643.47|649.05|634.79|611.56|609.53|606.72|605.19|597.29|618.11|645.13|645.28|637.86|667.83|660.31|668.85|669.06|661.07|659.05|650.86|644.99|653.04|655.58|631.45|649.62|636.96|638.56|637.72|606.93|600.3|593.95|594.57|593.68|574.45|581.99|587.94|584.92|574.78|569.5|575.14|553.12|539.33|538.09|539.8|537.51|548.79|551.21|553.16|537.44|541.46|541.93|520.42|523.13|523.96|509.67|510.02|512.82|511.54|511.41|503.94|508.35|502.53|505.64|510.57|509.53|512.84|510.31|509.16|510.12|493.39|500.62|478.73|477.67|480.08|476.74|473.12|475.17|482.8|464.17|481.32|484.97|492.92|496.61|499.23|489.74|477.56|490.56|498.39|507.15|496.75|506.73|513.38|512.71|514.52|502.55|502.27|504.32