Idx|Pair|Code|Indices|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0328|0.0336|0.0362|0.0402|0.0424|0.0447|0.0407|0.0425|0.0402|0.0351|0.0288|0.03|0.0265|0.0275|0.0264|0.0291|0.0294|0.0287|0.0278|0.0262|0.0253|0.0268|0.0235|0.0219|0.0219|0.0241|0.026|0.0263|0.0308|0.0312|0.0309|0.032|0.0325|0.0324|0.0302|0.027|0.0261|0.0261|0.0273|0.0323|0.0359|0.0306|0.0295|0.0289|0.0277|0.0277|0.0241|0.029|0.0296|0.0346|0.0382|0.04|0.043|0.0452|0.0624|0.0619|0.0563|0.0545|0.0563|0.0588|0.0597|0.0531|0.0512|0.0504|0.0531|0.0569|0.0593|0.0614|0.061|0.0614|0.0894|0.0836|0.1066|0.0817|0.0867|0.0705|0.0797|0.0911|0.091|0.0938|0.0956|0.0907|0.1049|0.1125|0.122|0.1334|0.1242|0.1187|0.1259|0.1395|0.1416|0.1756|0.1464|0.0774|0.0783|0.0785|0.0784|0.0908|0.1063|0.0567|0.0722|0.0499|0.0529|0.0481|0.0545|0.0776|0.0141|0.0106|0.008|0.0084|0.0077|0.0072|0.0062|0.0065|0.0069|0.006|0.0053|0.0069|0.0066|0.0061|0.005|0.0045|0.0044|0.0043|0.0028|0.0023|0.0024|0.002|0.0022|0.0084|0.0089|0.0086|0.0079|0.0074|0.007|0.0061|0.006|0.0056|0.0058|0.0059|0.0055|0.0054|0.0075|0.0076|0.0094|0.0058|0.0067|0.0055|0.004|0.003|0.0033|0.0035|0.0036|0.0039|0.0034|0.0044|0.0151|0.0011|0.0011|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0012|0.0012|0.0014|0.0016|0.0012|0.0011|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0014|0.0016|0.0009|0.0005|0.0004|0.0005|0.0005|0.0008|0.0005|0.0004|0.0005|0.0006|0.0005|0.0004|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0006|0.0005|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0006|0.0009|0.0017|0.0014|0.002|0.0018|0.0013|0.0013|0.0014|0.0012|0.0013|0.0014|0.0015|0.0014|0.0009|0.0015|0.0018|0.0016|0.0018|0.0027|0.0034
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|46.98|44.85|49.01|53.02|53.82|64.57|58.81|59.68|59.84|74.29|62.46|77.67|73.6|84.69|79.25|94.38|61.85|55.47|54.56|39.65|38.34|40.19|41.82|46.2|41.6|39.7|43.7|45.6|64.6|67.5|53.2|52.9|55.9|56.3|57.2|64.2|80.2|74.6|78|90.4|117.1|112.9|117.6|116.4|117.8|115.4|115.8|183.9|146.5|230.8|275.7|269.1|292.4|309.7|440.7|452.8|513.8|533.5|595.8|643.4|591.3|571.6|498|537.9|558.7|577.9|642.2|664.2|586|563.3|845|773.6|1046.2|1194.6|1149|1227.6|1375.7|1529.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0331|0.0312|0.0356|0.0396|0.0396|0.0444|0.0408|0.0417|0.0394|0.0426|0.0357|0.0407|0.048|0.0597|0.0568|0.0395|0.0358|0.0339|0.0287|0.0227|0.0198|0.0224|0.0217|0.026|0.0271|0.0266|0.0261|0.0264|0.0425|0.0378|0.0331|0.0341|0.0382|0.0389|0.0379|0.0422|0.0509|0.0485|0.0474|0.0503|0.0714|0.0647|0.0584|0.0531|0.0516|0.0499|0.045|0.0587|0.0485|0.0578|0.0704|0.0629|0.0806|0.0863|0.1347|0.1494|0.1812|0.1874|0.2023|0.2791|0.1711|0.1318|0.1149|0.1135|0.1211|0.1473|0.1393|0.1295|0.1197|0.1135|0.172|0.164|0.2128|0.2345|0.1964|0.2168|0.2542|0.3435|0.3284|0.3603|0.3806|0.349|0.3349|0.338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.7323|0.703|0.7768|0.81|0.8319|0.9129|0.9051|0.8951|0.8772|0.8601|0.7525|0.8659|0.896|0.946|0.8463|0.8843|0.8142|0.7833|0.7992|0.7102|0.637|0.6542|0.7002|0.7669|0.7551|0.7789|0.5897|0.6067|0.7847|0.7489|0.708|0.741|0.7934|0.757|0.7909|0.8568|0.9258|0.8801|0.8773|0.8957|1.089|1.04|1.011|0.949|0.924|0.912|0.808|0.873|0.764|0.992|1.171|1.09|1.124|1.152|1.725|1.643|2.0719|2.1337|2.4258|2.5381|2.46|2.242|1.708|1.9899|2.224|2.1062|2.1766|2.2007|2.3256|2.0481|3.1199|3.0525|3.5776|3.773|3.3862|3.7886|4.1748|4.904|5.5446|5.8007|5.7018|5.7833|5.4709|5.3842|5.5113|4.908|4.6357|5.5924|5.7655|6.7365|6.4884|6.1312|6.4378|5.1344|4.3467|3.8172|3.7549|4.3164|5.0361|4.609|5.7439|6.0767|7.5033|6.6224|6.6121|10.9342|10.0899|10.4302|8.7913|16.2621|5.9685|5.0043|4.4485|5.0427|5.3546|5.1163|5.1432|6.8769|6.4907|3.6505|3.6037|3.1405|3.3522|3.537|1.0413|1.0272|1.1282|1.0037|1.1119|1.1771|0.8641|0.7532|0.7324|0.7388|0.8624|0.8112|0.8172|0.7693|0.8251|0.8403|0.9361|0.8111|1.1576|1.3833|1.1122|1.0423|0.9928|0.9878|0.9886|1.0126|0.9591|0.9578|1.119|1.1281|1.0097|0.8974|0.9475|0.7515|0.6559|0.638|0.585|0.5955|0.5365|0.639|0.4657|0.4417|0.3865|0.7895|0.7358|0.9538|1.12|0.9123|0.8036|0.6668|0.7382|0.6292|0.6544|0.6493|0.6706|0.732|0.8224|0.8897|0.8046|0.9304|0.978|0.8588|0.799|0.7813|0.7734|0.755|0.7379|0.9227|0.9019|0.9312|0.9552|1.0304|1.0211|1.1192|1.1199|1.2889|1.1873|1.1602|1.2395|1.3707|1.5732|1.5582|1.5969|1.6782|1.6686|1.7009|1.6912|1.4417|1.586|1.6997|1.5585|1.3826|1.0225|0.9896|1.0054|0.9003|0.8891|0.9588|0.8336|0.8264|0.8204|1.001|0.886|0.8636|0.8886|0.9673|1.0287|0.7433|0.8635|1.0836|0.9724|1.3844|1.8533|1.9044|2.0541|2.1412|1.8275|2.1696|2.2437|2.4231|2.4968|2.1162|2.7897|2.8626|1.5456|1.1616|1.5485|2.2004
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3065|3054|3062.3999|3082.3|3083.6001|3072.2|3043.3|2999.8|2958.5|2923.3|3000.5|2946.8999|3001.3999|3038.7|3001.5|3078.3999|2994.8999|2953.8|2920.5|2818.5|2730.3|2735.3999|2826.6001|2883|2934.8999|2967.2|2921.7|2958.3|2833.3|2782.3|2701.3|2735.2|2728.7|2627.2|2662.8999|2800.1001|2853.3|2841.2|2931.8999|2981|2924.3|2945.3|2900.1001|2920.3|2845.8|2844.3|2692.8999|2715.8999|2577.7|2747.2|2875.2|2891.8|2891|2908.3999|2936.2|3055.6001|3045.3|3018.1001|3022|3111.8|3129.7|3113.3|3011.5|3025.6001|3032.3999|3228.8999|3285.5|3298.3|3182.2|3255.2|3333.8|3492|3529.6001|3538.3|3457.7|3572.6001|3485.6001|3533|3626.8|3604.5|3649.2|3538.1001|3550.5|3482.2|3471.8|3446.8|3523.7|3519.5|3519.8|3539.6001|3584.8999|3633.8|3597.8999|3544.5|3455.2|3499.8|3437.8|3379.7|3472.3|3436.7|3447.1001|3313.8|3339.8999|3336.2|3233|3190.5|3196.8999|3213.7|3263.2|3282.8|3246.8999|3142.3999|3184.7|3091|3058.1001|2937.3|2925.1001|3127.6001|3136.6001|3180.2|3045.3|3038.8999|2900.8999|2973|2909.6001|2952.3999|2926.6001|2863.8999|2898.3|2930.8999|2915.3|2874.3999|2837.7|2657.8999|2805.3|2825.8|2757.2|2630.2|2669.1001|2603.8999|2607.5|2679.5|2721.3999|2717.6001|2607.1001|2535.1001|2499.8|2500.8999|2472|2454.1001|2502.7|2408.6001|2448.7|2386.5|2422.3999|2310.8|2218.5|2147.3999|2150.8|2076.8999|1977.3|2091.5|2051.3|1866.4|1754.4|1742.5|2217.3|2405.2|2531.6001|2873.2|2884.7|2820.3999|2802.8|2818.3999|2863.3|2815.7|2705.3|2734.7|2736.1001|2689|2680.6001|2748.2|2736|2699.8|2655.5|2625|2672.5|2623.8|2581.3999|2570.5|2628.1001|2603.3|2588.7|2574.7|2537.3|2532.3999|2448.8999|2492.1001|2535|2590.1001|2526.8|2510.8999|2475.5|2445.8|2461.8|2441.2|2489.6001|2482.3|2509.7|2433.8999|2417.7|2436.3|2444|2394|2388.3|2341.3999|2325.2|2339.8|2309.2|2343.2|2323.8|2352|2263.2|2256.2|2192.6001|2230.8|2172.8999|2141|2077.3|2110.8999|2046.6|2107.3999|2139.8|2145.3999|2185.3999|2230.8|2272.5|2296.1001|2247.3999|2430.7|2367.2|2407.6001|2461.8999|2440.5|2473.8999|2505.7|2582.2|2567|2549.8|2522.1001|2514.2|2534.8999
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6000.1001|6015.3999|5960.5|5996.2998|6089.3999|6240.8999|6010.8999|6137.2998|5759.2998|5745.7998|5928.7002|6336.7998|6040.8999|6187.2998|6261|6293.1001|6455.8999|6467.6001|6383.7998|6138.8999|5934.7002|5999.2998|5964.7002|6133.2002|6071.5|5905.7002|5880.7002|5813.5|5445.8999|5260.2002|5323.1001|5426.8999|5504.8999|5179.3999|5226.2002|5256.2998|5383.5|5161.7998|5713.7002|5542.1001|5359.5|5229.1001|5220.7002|4978.2998|4814.1001|5083.3999|5127|5207.5|5515.2002|5972.7002|6039.2002|5785|5658.7998|5460.5|5683|5849.2998|5932.2002|6253.1001|6159.7998|6196.7002|5985.7002|5632.8999|5725.2002|5928.3999|5427.6001|5656.2998|5732.6001|5542.7002|5419.3999|5603|5703.2002|5415.1001|5243.5|5195.7002|5129.5|5008.7002|4935.2998|4878.7002|4805.3999|4884.7002|4683.1001|4722.2998|4829|4960|4821.7998|4692.7002|4767.1001|4842.8999|5010.7998|5181.1001|5148.1001|5078.8999|5702.6001|5718.6001|5844.3999|5699.1001|5783.2002|5565.7002|5510.1001|5464.2998|5371.5|5625|5579.6001|5471.8999|5389.7002|5510.7998|5598.2002|5393.8999|5413.6001|5410.5|5342.5|5176.1001|5143.5|5099.6001|5310.2002|5322.8999|5448.7002|5311.2998|5226|5154|5078.6001|5456.1001|5495.7998|5516.5|5109.8999|5136.3999|5180.3999|5168.2998|5044.7998|4777.2998|4580.2998|4543.2998|4409.6001|4268.6001|4481.5|4494.8999|4516.2998|4274.1001|4460|4567.6001|4460.7998|4470.7998|4601.2998|4698.6001|4808.7998|4826|4613.7002|4678.6001|4667.7002|4552.7002|4482.1001|4410.1001|4348.1001|4413.2998|4494.2002|4348.8999|4275.2002|4019.7|3937.3999|3749|3832.8999|3925|3861.2|3642.6001|3450.8|3296.5|3563|4197.2002|4263.2002|4851.5|4843.7002|4861.7002|4960|5061.1001|5162.7002|5064.8999|4967.8999|4992.5|4976.7998|4927.3999|4760|4852.8999|4726.7998|4748.7998|4755.5|4637.6001|4635.7002|4516.3999|4607.1001|4553.2998|4705|4798.6001|4709.2002|4686.2998|4631|4519.7002|4567.1001|4762|4867.3999|4999.6001|4979.2998|4976|4961.1001|4982.6001|4980.2998|4895.1001|4664.2002|4681.7002|4708.5|4832.2998|4597.8999|4570.8999|4688.7002|4723.7998|4823.5|4783.7998|4736.3999|4726.2998|4650.1001|4646.2002|4669.3999|4722.7998|4642.7002|4478.3999|4433.8999|4239.1001|4257|4193.2998|4053.3999|4044.8|3916.3|3961.3|3892.5|3864.3|3972.6001|4083.2|4200.8999|4194.7002|4020.1001|4284.3999|4303.3999|4530.2998|4422.7002|4349.2998|4206.1001|4097.8999|4247.2998|4222.2998|4248.6001|4390.5|4367.8999|4464.1001
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|188.02|182.52|181.18|170.28|170.53|169.44|165.05|167.75|162.26|158.67|152.67|157.07|152.42|155.83|160.18|163.01|157.59|150.67|145.87|140.08|138.3|133.64|138.98|138.83|145.97|139.09|134.14|137.27|126.8|134.47|125.44|121.36|120.34|123.1|122.2|126.73|134.32|126.77|131.13|137.53|147.53|148.08|141.09|139.75|130.07|134.62|128.83|138.85|125.45|128.89|137.03|138.9|135.82|136.22|132.93|142.9|145.26|157.67|161.37|170.18|167.85|172.73|154.75|158.56|167.13|162.89|176.93|180.59|177.91|174.98|191.11|190.38|212.4|213.35|203.48|210.93|209.26|225.33|236.28|234.6|228.48|229.22|229.7|225.78|218.85|219.28|235.45|236.21|243.29|243.32|237.12|229.43|225.47|224.8|222.07|224.25|210.88|218.62|214.88|213.57|210.64|196.79|192.92|188.02|188.44|177.68|183.86|190.53|187.72|195.06|196.08|190.2|182.11|186.74|186.8|179.66|191.09|198.75|202.99|198.74|187.19|193.23|185.18|184.74|183.52|185.64|180.99|177.34|177.85|175.43|169.56|159.67|166.96|154.28|163.23|170.09|171.35|167.71|165.46|156.31|161.07|159.79|170.54|169.86|167.05|173.97|173.15|163.67|165.37|170.5|170.07|160.67|158.19|151.32|151.36|152.19|158.2|148.15|145.85|133.9|136.07|129.58|111.9|105.55|105.28|96.4|99.01|114.46|123.25|125.52|135.01|130.23|127.22|127.57|127.32|125.19|118.11|119.78|121.07|117.54|117.05|116.99|114.33|112.02|108.19|109.71|107.67|107.06|111.46|109.51|108.02|110.07|111.58|116.32|114.65|113.47|111.72|111|107.04|112.94|109.57|107.08|107.17|106.8|108.68|107.49|106.19|101.94|103.16|102.56|97.84|99.69|96.04|94.55|94.25|91.53|92.95|89.39|90.2|89.06|89.31|88.21|85.93|83.48|81.44|79.64|78.89|75.83|72.06|73.24|68.09|73.62|75.23|78.33|75.11|76.09|74.86|75.52|73.23|73.77|74.32|76.5|82.35|81.5|81.62|80.25|82.22|80.49|79.56|81.18|79.43|81.42
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3188.3101|3408.24|3495.1699|3378.3701|3372.74|3440.5801|3358.8|3302.9399|3151.3601|3108.5601|2971.4299|2997.9399|2869.0601|2925.6299|3002.79|3079.1499|3227.1399|3249.78|3222.1001|3145.6101|3039.8|2986.4299|2886.3601|2989.4399|2980.6001|2803.8999|2769.02|2859.51|2636.47|2551.26|2568.3201|2511.8701|2539.0801|2645.49|2328.1899|2522.3401|2586.4099|2391.73|2506.49|2527.3201|2594.96|2569.1001|2447.8999|2304.76|2427.71|2508.71|2669.3201|2820.54|2915.8601|2979.96|3127.5601|3141.3401|3146.3501|2992.4099|3085.6699|3281.3799|3318.4299|3748.22|3633.6699|3620.98|3486.23|3550.8301|3415.98|3507.98|3217.0901|3194.1799|3139.6499|2956.3799|2855.3|2892.23|2915.23|2865.98|2934.24|2916.21|2856.2|2832.9099|2847.76|2965.52|3029.9199|3133.8301|2971.3501|2882.96|3000.22|2916.74|2797.49|2676.4099|2696.3601|2771.98|2894.77|2952.1699|2910.4399|2890.47|2942.4299|2920.6101|3093.3|2961.46|2909.3799|2984.0801|3003.1599|2949.8899|2989.55|3203.4099|3210.9399|3229.8|3222.79|3303.24|3178.72|3088.72|3110.3501|3110.0701|2950|2905.3401|2800.72|2881.6399|2926.97|2765.54|2739.53|3017.54|2997.6201|3091.8999|3123.25|3046.8501|3029.49|3151.6499|3372.1399|3130.75|3180.5701|2986.7|3168.8999|3024.1699|2990.1399|3246.52|3327.9099|3364.2|3341.03|3370.22|3464.1201|3459.4199|3401.3701|3484.3601|3671.4399|3502.1399|3572.54|3472.5801|3640.02|3604.45|3744.54|3692.6799|3490.77|3257.3501|3193.6499|3123.8701|3036.4399|2936.6499|2841.3101|3059.6499|3196.53|3313.0701|3084.5901|3152.75|3061.98|2781.52|2703.73|2374.3701|2158.9399|2080.5901|1976.7|2336.3501|2371.5801|2661.28|2560.8301|2480.9199|2489.0701|2502.8601|2482.8501|2413.8999|2496.1201|2563.1001|2455.99|2425.4099|2373.28|2402.3601|2332.22|2386.4099|2314.3301|2354.79|2303.6499|2247.6699|2227.25|2337.7|2296.78|2488.03|2345.45|2368.49|2564.4399|2490.24|2389.53|2432.6101|2406.6899|2385.6799|2405.21|2250.6399|2188.26|2228.76|2273.0801|2088.5|1988.51|2001.41|1839.63|1882.75|1928.01|1928.91|1981.71|1988.95|2086.22|2102.1201|2049.5801|2129.2|2029.51|2052.3701|2007.29|2068.6599|2065.6599|2008.97|2014.53|1923.9|1837.76|1860.74|1841.64|1912.3199|1888.26|1839.9|1815.73|1769.96|1721.35|1740.79|1676.39|1761.24|1671.92|1812.74|1843.0699|1735.1801|1745.88|1777.38|1750.62|1679.09|1720.3199|1851.91|1797.8101|1915.3199|1969.58|2032.92
01007|995213|/indices/sse-materials|INDICES:CN|2244.3381|2258.2886|2343.4438|2387.418|2434.7688|2500.5427|2463.1943|2444.7466|2440.2166|2436|2475.2446|2586.6345|2542.9883|2507.916|2498.5027|2523.2771|2529.614||2413.4121|2376.3621|2295.1907|2273.366|2375.7671|2436.7837|2376.8853|2303.4038|2299.6477|2365.2581|2265.8643|2102.7869|2215.4231|2267.3557|2256.6714||2337.2749|2377.9795|2543.3523|2397.3809|2467.2107|2488.3367|2566.2009|2480.9883|2507.0352|2508.3477|2499.9224|2610.6794|2691.0757|2648.9556|2715.6941|2626.7356|2533.5608|2497.4182|2516.2151|2434.0129|2369.1604|2421.093|2411.613|2628.9651|2724.0771|2672.8289|2624.4004|2648.5264|2664.4949|2908.0903|2943.9231|2935.217|2861.998|2696.6704||2780.9558|2816.0215|2869.6082|2933.4177|2904.9207|2985.0129|3047.5911|2996.7449|2926.1748|2905.4294|2878.4604|2824.1543|2927.5227|3014.7209|3037.9353|3037.5642|3080.0134|3225.9995|3348.2373|3580.8438|3333.9568|3317.4724|3088.3379|3236.5601|3093.0073|3081.8645|3140.6997|3048.5857|2989.9316|2695.6897|2764.6934|2635.1848|2822.6438|2851.8687|2844.4382|2757.916|2782.5308|2965.0244|2812.7954|2808.2671|2691.5332|2745.5999|2741.3071|2691.3467|2824.2417|2909.6011|2926.9678|3023.1599|3271.1023|3222.6111|2757.4592|2733.6855|2869.4167|2698.5063|2774.5476|2530.5923|2510.2581|2459.1128|2348.3684|2450.1333|2453.1555|2493.9126|2368.3687|2301.6541|2127.2236|2154.7046|2198.1909|2140.3623|2115.7639|2110.9397|2251.6411|2194.5361|2264.9412|2297.1543|2255.0068|2223.4319|2292.0371|2243.3748|2127.4915|2067.4917|2093.5168|1952.2072|1838.1288|1853.6707|1812.4939|1829.3696|1821.3754|1788.908|1822.892|1850.5708|1793.9384|1795.1359|1823.2371|1793.9607|1780.3678|1734.4457|1683.351|1835.3406|1957.7787|1880.0028|1985.5507|1952.2426|1826.8275|1744.6545|1928.0271|2044.332|2053.9553|2089.4175|2010.248|1907.7852|1891.2142|1841.9202|1808.2188|1801.837|1731.6056|1787.7478|1789.7104|1781.496|1776.2509|1835.4226|1795.5173|1803.6366|1872.677|1923.7162|1899.4159|1812.3035|1793.7407|1791.7642|1784.3495|1812.4767|1840.5811|1853.1178|1851.0175|1920.194|1931.8961|1916.4415|1852.4681|1801.4319|1855.6512|1832.0162|1834.5259|1844.3503|1895.8805|1981.1515|2153.8501|2160.2878|2259.2864|2043.2664|1983.6169|1963.1378|1899.9692|1948.254|1813.799|1747.0082|1668.621||1663.2144|1667.9623|1626.2012|1597.9203|1593.2266|1625.4167|1665.9049|1676.9053|1688.9893|1648.5133|1754.3232|1701.7577|1764.4161|1686.0815|1684.5072|1774.6111|1871.4739||1880.7743|1815.3022|1884.2748|1922.3737|1936.7662|1900.6528|1986.0029|1971.6376|2078.7026
01012|13778|/indices/cxptx|INDICES:DE|398.65|396.71|391.16|396.22|406.74|403.46|410.93|394.37|384.94|380.02|380.83|377.44|372.01|369.98|359.39|357.81|360.37|358.5|360.77|348.5|332.49|334.44|333.05|340.92|345.46|351.37|343.04|336.01|343.11|338.04|317.57|314.84|308.41|307.82|321.62|332.81|344.97|335.91|329.21|335.16|335.47|336.65|333.38|324.45|339.9|343.23|344.48|333.74|326.87|322.79|344.67|343.3|329.8|330.26|311.64|316.5|308.2|311.93|310.6|302.94|296.4|292.74|285.59|269.32|284.1|301.3|309.94|299.25|294.62|283.14|282.71|285.8|288.66|285.64|283.26|279.13|275.24|283.39|290.69|297.8|292.61|282.4|286.17|288.67|291.09|299.45|304.14|300.85|302.31|307.97|317.64|323.11|316.07|304.11|301.53|307.03|312.54|308.91|306.71|305.13|300.54|306.68|297.02|294.02|296.04|293.25|285.23|277.03|276.57|276.7|280.83|285.47|280.62|273.42|274.21|251.7|251.34|247.04|249.12|251.09|245.32|250.46|249.49|252.2|249.8|248.38|249.1|245.27|251.46|251.47|247.43|248.54|234.98|219.02|223.82|234.42|239.32|242.1|236.14|249.24|256.17|250.9|250.85|249.6|256.2|246.64|235.7|245.26|252.62|249.82|252.51|241.43|244.87|231.91|243.59|233.16|221.86|223.4|221.58|212.92|208.34|204.67|202.13|194.08|191.69|195.29|184.52|233.77|235.99|264.93|252.09|240.94|238.22|238.99|237.87|240.87|236.16|238.67|238.67|240.67|243.94|247.76|245.85|247.15|248.92|252.14|257.21|258.56|249.93|244.15|247.66|247.03|244.55|242.41|242.87|236.08|239|232.56|237.38|239.25|235.55|244.22|248.47|246.21|247.2|246.92|247.68|242.66|243.03|246.1|242.39|240.77|242.68|243.06|240.24|243.64|240.01|244.12|241.18|233.14|228.55|229.57|223.56|221.59|223.52|221|232.88|230.58|238.86|232.27|234.73|238.58|237.88|244.84|240.38|238.39|232.57|228.9|225.91|234.35|220.87|223.3|223.35|223.27|221.18|219.07|224.6|230.29|227.02|227.41|233.16|231.44
01030|14805|/indices/cac-industrials|INDICES:FR|2747.1499|2681.4099|2670|2720.45|2702.9199|2653.8401|2616.9099|2650.4099|2539.8601|2556.8501|2656.3701|2696.78|2639.0901|2692.4199|2577.48|2624.6799|2581.7|2555.6299|2536.47|2483.4199|2366.2|2376.97|2349.05|2430.05|2445.75|2455.3101|2421.1699|2403.76|2385.29|2361.3601|2230.26|2153.54|2104.1599|2070.1799|2074.3401|2186.73|2267.3601|2256.23|2284.74|2384.27|2408.26|2364.0901|2374.1201|2296.1699|2242.3899|2199.8701|2144.1001|2181.02|2170.6599|2274.8701|2375.5|2403.3799|2328.0601|2339.9099|2329.74|2409.5601|2427.54|2394.8601|2361.3|2462.55|2419.6101|2442.3301|2332.3799|2218.6399|2438.23|2470.97|2500.3601|2414.3|2412.6499|2514.05|2581.49|2591.01|2548.1899|2514.3501|2415.23|2436.8401|2359.01|2341.3401|2490.8799|2532.77|2546.1499|2478.52|2469.8401|2509.04|2463.53|2466.1799|2517.0901|2485.7|2507.29|2531.3101|2540.55|2495.8301|2552.4199|2541.8601|2494.2|2492.49|2435.8601|2481.21|2476.8999|2495.4299|2479.48|2480.9299|2456.26|2440.71|2378.3701|2417.1899|2434.72|2394.96|2385.01|2410.6699|2376.3301|2348|2277.98|2281.51|2325.6299|2239.27|2218.3201|2210.27|2205.73|2209.5601|2076.4199|2169.1599|2206.73|2230.5701|2148.8999|2154.6201|2140.48|2162.26|2198.1399|2179.23|2163.3601|2103.76|1886.53|1734.9399|1862.27|1827.63|1849.76|1803.7|1749.67|1869.64|1885.8199|1884.1899|1926.12|1879.61|1906.3199|1866.76|1755.1801|1825.9399|1861.76|1826.38|1850.61|1792.67|1849.58|1792.8|1981.09|1715.3101|1603.9399|1524.66|1624.8|1638.46|1554.05|1619.2|1649.8199|1441.11|1622.92|1499.37|1599.5601|2050.76|2155.9399|2467.8301|2453.97|2459.5901|2397.4299|2457.1899|2446.2|2403.78|2408.1699|2409.8899|2398.1699|2366.99|2364.5601|2380.1799|2381.1899|2406.9299|2372.46|2343.1299|2298.95|2266.46|2265.02|2215.55|2267.3201|2281.8101|2309.3799|2290.3|2247.5|2191.1699|2174.8501|2189.72|2192.6799|2294.02|2260.23|2227.6599|2229.48|2228.3101|2225.7|2172|2165.76|2097.1299|2134.53|2179.8301|2132.7|2206.46|2245.1101|2226.21|2193.29|2189.3301|2125.77|2085.6299|2134.76|2072.6399|2095.24|2078.1299|2037.4399|1923.5699|1952.64|1914.58|1888.9301|1834.67|1801.27|1775.48|1757.87|1843.54|1840.38|1946.79|1919.04|1938.23|1979.05|1991.49|1950.8199|1967.0699|1979.61|2093.0801|2162.7|2165.0901|2131.0901|2106.6201|2154.5801|2147.95|2115.6899|2134.28|2136.7|2156.8401
01033|19654|/indices/cac-utilities|INDICES:FR|674.94|679.05|675.7|673.74|689.46|683.89|683.24|675.01|647.57|648.24|665.3|666.66|672.11|665.9|656.86|662.17|659.22|646.04|660.01|651.58|647.68|650.47|656.88|667.55|667.27|669.03|664.53|654.88|644.32|633.66|613.71|604.98|600.91|598.79|615.2|629|637.5|621.14|636.06|645.8|651.41|639.52|632.51|616.62|570.37|554.89|534.15|519.36|519.04|557.78|565.05|571.45|565.31|547.43|537.82|559.55|574.64|561.68|560.67|572.18|555.68|585.12|543.1|492.95|586.31|597.56|602.33|597.74|589.44|590.99|607.73|626.26|624.45|615.94|610.64|653.47|646.88|634.96|654.44|654.86|655.8|644.42|645.64|624.86|608.96|603.45|593.69|589.38|595.26|606.47|610.93|614.32|600.31|588.05|574.59|582.09|584.25|593.37|612.61|597.67|600.03|615.28|599.08|607.44|623.55|618.34|617.07|621.9|607.42|616.92|604.28|590.62|576.72|579.73|584.91|544.22|556.82|576.04|587.28|601.07|577.03|626.75|635.03|649.38|616.66|606.9|600.48|587.33|606.22|602.76|574.17|565.47|526.13|497.32|524.38|532.81|541.36|520.39|490.33|501.3|506.65|507.05|491.76|484.49|500.58|489.1|480.19|490.65|496.7|488|491.35|461.69|478.27|468.07|495.59|455.77|426.56|418.42|427.61|431.53|408.5|424.16|439.69|399.65|421.3|419.39|460.45|622.22|640.08|699.77|674.29|637.02|628.95|638.73|617.62|579.56|580.26|580.08|579.89|565.27|557.48|553.9|547.25|550.16|548.44|558.9|559.07|558.57|564.72|562.54|573.17|583.18|558.6|572.11|574.13|552.81|557.41|552.65|567.01|582.09|570.99|570.32|568.37|558.45|564.89|563.24|581.61|562.3|555.99|577.47|561.05|574.64|571.64|578.87|561.46|567.7|561.4|566.79|580.11|561.67|571.25|580.27|600.88|605.6|607.12|597.76|602.33|584.89|568.83|559.95|564.26|587.83|567.84|589.17|570.9|592.39|610.85|579.21|565.15|584.71|569.09|596.39|594.62|601.16|582.2|582.12|581.18|588.44|576.04|574.32|578.59|574.73
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5224.8101|5195.52|5154.73|5166.3398|5224.1602|5156.21|5067.4902|5054.2202|4953.98|4899.48|4907.77|5127.1201|5090.6201|5110.4102|4997.3101|5121.6099|4993.6001|4941.75|4963.54|4772.0601|4585.8398|4525.4102|4469.96|4573.9902|4628.7202|4602.8398|4549.1001|4578.0098|4432.4399|4361.0801|4197.8701|4182.4399|4087.79|4056.05|4160.6001|4326.2002|4554.7998|4324.5601|4405.6201|4586.1802|4770.2402|4676.5498|4623.3101|4577.6299|4422.8501|4324.8198|4305.2998|4426.29|4331.27|4348.1499|4725.5601|4796.9702|4657.3701|4679.1201|4450.3101|4579.21|4798.3101|4846.4502|4832.2598|4914.9399|4863.6899|4951.5098|4754.4199|4494.0601|5139.71|5167.9702|5315.6099|5268.0498|5244.0601|5108.7598|5424.8701|5422.3799|5613.4399|5513.25|5236.6099|5279.52|5346.3999|5240.2002|5408.75|5514.1899|5538.9702|5492.48|5387.3101|5443.6699|5370.7202|5485.6602|5662.6499|5531.3101|5518.9399|5601.8101|5579.6001|5500.2402|5551.1602|5505.4199|5445.9902|5427.2402|5136.75|5397.4199|5572.5098|5400.8301|5494.02|5533.3999|5559.1699|5584.7402|5494.7202|5409.4199|5619.5498|5582.7998|5664.3301|5645.2402|5552.7202|5544.8501|5382.8599|5377.5498|5497.8301|5323.7998|5279.6802|5249.9702|5350.04|5260.02|5136.8501|5111.02|5196.9502|5241.1401|5109.5698|5162.7002|4923.1001|5005.46|5013.8599|4834.27|4864.4502|4898.2402|4793.2402|4276.3501|4383.8301|4489.3599|4516.8301|4456.3701|4444.5801|4293.2598|4466.7598|4439.7998|4358.6299|4423.1001|4405.2002|4327.1899|4112.2202|4160.6401|4224.2002|4241.9902|4340.4399|4315.6201|4443.7998|4277.8501|4646.8701|4440.2202|4327.21|4135.73|4143.6802|4036.9399|4054.3701|4085.1001|4031.05|3702.27|3733.78|3304.53|3366.9099|3792.8401|4657.8301|4865.5098|5598.2002|5601.8101|5569.3301|5420.9502|5607.29|5676.2202|5628.7402|5686.8901|5739.2402|5647.5298|5537.6899|5382.2002|5421.6001|5400.0698|5365.04|5367.0698|5379.6099|5363.8501|5281.4199|5315.6499|5241.3799|5407.2002|5353.1802|5369.6802|5348.9502|5257.5098|5175.1499|5076.7598|5199.6201|5206.8198|5302.21|5266.52|5228.1401|5257.0601|5135.8901|5104.4102|5116.3501|5127.04|5050.7798|5083.9902|5150.0601|5096.3501|5203.7598|5288.9199|5236.8501|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|403.19|401.27|419.3|421.68|410.95|413.15|405.79|399.15|377.87|391.24|401.1|423.23|425.44|440.4|437.73|455.47|438.9|427.29|431.35|411.25|398.93|397.97|395.58|407.11|414.15|413.58|422.81|430.72|398.93|397.46|370.55|366.78|371.57|380.87|400.89|449.63|462.62|462.45|474.42|500.79|520.59|508.26|524.47|523.12|495.92|494.86|474.6|503.7|499.48|512.66|532.42|540.59|525.67|523.43|519.41|572.63|581.86|587.75|592.16|586.64|581.46|582.96|561.41|538.54|569.23|564.97|572.62|576.24|580.7|587.28|591.28|605.43|620.13|608.82|602.8|607.13|596.94|599.53|608.24|594.37|591.61|577.33|576.69|576.3|554.02|562.58|578.94|582.4|587.95|606.46|597.88|595.94|595.62|588.42|573.45|564.64|555.45|558.32|544.06|545.14|537.79|546.34|542.54|534.98|526.12|524.18|534.55|525.54|520.92|520.79|513.32|503.02|498.37|492.81|492.28|485.1|486.87|489.18|482.87|487.61|479.57|481.4|484.15|492.06|491.43|494.27|483.65|479.67|496.47|475|487.22|490.89|452.14|433.76|453.73|438.82|456.89|446.31|430.57|450.86|446.8|450.35|462.39|464.69|461.95|467.27|459.11|446.37|449.92|455.78|457.73|451.57|466.71|461.97|495.72|454.25|423.75|408.1|442.24|446.2|440.51|448.83|471.17|403.85|423.28|398.43|456.31|531.36|532.96|600.65|608.82|586.11|583.94|597.94|594.73|580.04|600.75|601.36|582.89|589.03|583.12|574.7|559.16|558.21|547.98|557.48|556.36|566.36|551.12|525.22|531.02|523.58|517.88|502.24|498.73|492.12|475.6|480.52|483.82|512.34|511.16|513.38|515.81|504.58|506.48|506.58|508.13|504.82|506.92|521.05|521.59|524.14|527.01|520.54|527.52|524.72|520.26|518|532.59|523.13|526.68|514.78|510.2|512.75|511.96|501.21|496.12|486.27|471.91|468.64|474.85|482.95|486.23|487.58|514.89|511.24|529.87|520.36|510.29|517.78|500.91|510.87|523.64|531.48|529.54|526.89|539.75|538.61|541.84|550.67|555.36|551.19
01048|49553|/indices/hsci-energy|INDICES:HK|9675.25|9542.1602|9513.5703|9614.2803|9410.5703|9220.4902|9001.5303|8966.4297|8357.79|8563.2695|8508.0801|8441.9902|8207.0195|8172.7598|8219.7695|8203.9297|8545.3203|8462.3398|8067.3701|7611.8901|7526.1299|7547.0698|7591.0601|7435.3999|7586.4702|7481.7402|7259.0498|7531.6299|7259.4502|7153.7998|7466.73|7392.4199|7599.5298|7239.4502|7628.3398|7703.0601|7876.9102|7991.46|8077.3701|7500.8398|7534.54|7154.48|7548.27|7324.0898|7200.02|7339.3999|7628.75|7582.3701|7720.7002|8509.7695|8755.46|8845.2402|8262.3604|7950.1802|7630.8198|8074.7402|7901.23|8402.0703|8287.1396|8221.1201|7871.0898|7364.1001|7216.1602|8154.0601|7438.4702|7656.6899|7782.3198|7315.3398|7108.29|7262.0098|7126.2002|6751.1699|6482.6299|6561.0298|6462.29|6334.29|6315.5801|6005.6699|6225.7798|6327.3398|6273.3198|6564.3501|6735.77|6972.6099|7134.6001|6842.71|6679.9102|6651.4902|6607.96|6482.79|6101.6299|5861.6401|6182.5498|5957.5|5885.9399|6076.1699|6184.04|6289.4702|6569.7598|6928.5698|6489.6602|6904.52|6651.3901|6484.7002|6520.2202|6601.4102|6742.9902|6176.98|6210.3701|6442.1299|6153.8599|6227.6099|6268.6001|6183.4702|6562.7598|6794.7598|6510.79|6631.6401|6069.3599|5882.21|5509.2202|5765.02|5944.3599|5469.5298|5303.0898|5395.3198|5411.6899|5273.79|5425.0801|5995.1201|5789.5698|5695.9902|5158.8198|4855.9199|5122.04|4971.8999|5153.8799|5098.4302|5060.1201|5484.0098|5375.4302|5549.4902|5731.4502|5783.52|5773.27|5599.7798|5448.3101|5768.8701|5613.5298|5791.5601|5786.4102|5587.4302|5757.52|5596.8198|6148.5898|5805.7002|5611.52|5653.25|5873.1899|5788.3701|5806.4102|5790.1499|6052.1099|6015.4199|5391.46|4855.6299|5363.3999|5772.1699|6716|7235.6001|7400.4199|7288.2998|7109.52|7511.8101|8183.5601|8252.8799|8308.6602|8034.5698|7871.4199|7530.3101|7324.5098|7349.8599|7538.0601|7560.7402|7866.54|7752.5698|7870.5898|7671|7847.5801|7600.8198|7695.6201|8071.9199|8382.4902|7818.6899|7580.1699|7271.6899|7455.3599|7544.3599|7748.98|8220.4697|8371.0498|8384.9199|8356.6104|8549.4297|8545.2695|8090.77|8069.29|8239.1396|8538.25|8746.5195|8614.3701|8983.04|9459.5996|9606.8096|9639.4502|9746.21|9663.6104|9452.6797|9648.8203|9155.5996|9495|9691.4697|9382.3096|9120.6201|9272.5098|9199.4502|9036.7998|8817.2402|8576.8301|8359.0098|8340.8398|9125.04|9099.5303|9767.7598|9127.1104|9534.3398|9723.6504|9594.4805|9524.4805|9771.54|9920.6299|10284.5703|10884.3496|10223.4502|10046.1201|9873.4199|10007.3496|9884.5303|9206.29|9512.5303|9383.3096|9624.3496
01052|49562|/indices/hsci-info-tech|INDICES:HK|9912.5|9878.0498|10179.8398|10362.04|10437.0098|10824.9902|11443.7695|11479.6904|10943.29|10140.4805|10127.9697|10942.9697|10434.8701|11387.96|11546.1104|11936.04|12813|12678.3701|12267.9404|11961.9404|10584.46|10710.0596|10561.9199|10638.96|10354.25|8419.0703|9318.0498|9250.9404|8078.6299|7083.4702|7699.29|8295.4199|9133.1504|9030.2305|9217.29|9922.5098|10579.5498|10645.29|10950.7002|10377.2402|10597.2998|10684.3301|10559.8096|11445.6904|11235.6699|11988.5|12203.79|12751.1904|12114.3896|12290.4805|11612.1797|10988.4199|10922.6396|10955.6504|10067.9697|11658.4102|10099.4502|10961.3398|11355.1699|12070.0996|11385.1797|12022.5898|10421.0303|11686.25|12811.8301|13801.2402|14484.6299|14655.3496|13955.0303|14796.2598|14636.9004|13945.1299|14293.2695|14121.0303|13976.8604|15070.9697|14231.3896|15087|16335.6797|16888.6895|15939.4404|16233.6904|17278.5996|16660.9707|16428.4004|15342.5303|15293.6396|15553.9697|16325.79|16422.8594|15617.2197|14795.7402|16308.4697|16048.1396|16625.5|17780.5898|19205.1191|18998.1406|19757.4492|21111.9395|20219.0391|20616.0996|20721.0605|20303.9707|19946.6797|19337.6699|20317.7402|21066.9297|21645.9102|21154.4004|21506.7793|22397.8105|20942.0703|22139.9199|22290.5605|22791.1309|23541.5293|26953.2598|27384.9004|26018.3105|24397.6309|25017.8203|22261.3105|21705.1895|20813.4707|19904.2695|20826.0898|20877.7695|21006.8809|21300.0605|21501.6699|21559.6406|22729.7793|20994.6699|19897.9102|20308.5898|19821.7305|19029.7598|18029.2793|18846.8594|18866.4297|19263.4609|20195.5508|18815.3809|17424.7793|17698.4609|17722.4102|17311.5703|17215.6699|18329.3906|17002.9902|15713.8398|15269.5596|14478.4902|14532.1699|13714.0801|13001.0498|13409.2695|13299.0195|12576.8496|12737.71|12859.4102|12348.6699|11900.9902|11550.6797|10691.6104|11459.0498|12326.1504|12548.2402|12881.2998|13325.1797|12998.9004|12315.8896|12685.6104|13535.0703|13186.6201|12571.9199|12544.1699|12398.2598|12040.6602|11445.4902|11381.8096|11447.7402|10966.4902|11075.2197|10971|10805.3301|11069.7598|10912.2803|10719.0703|10656.9199|10970.8701|11116.9102|11060.7695|10492.54|10412.3301|10517.1396|10636.5801|10919.5703|11457.75|11267.2197|11154.79|11274.5596|11632.4502|11176.9502|10540.3301|10604.6504|10541.1299|10379.4199|11083.6699|11485.9199|11729.3604|12126.4502|12327.7998|12340.1904|11927.9502|11634.1904|11160.5498|11518.2002|11305.1104|11130.2598|11392.9102|10890.1904|10994.5703|10986|10780.7305|10525.0996|10281.9697|10036.0801|9930.2402|10074.7402|10175.9502|10051.2197|10785.2803|9875.1797|9951.2305|9482.4004|9998.2695|9007.4199|9576.2305|9887.0801|10546.9805|11238.2695|11456.4902|11210.6504|11065.2197|11523.8301|12186.9404|11621.9004|12406.6602|12189.71|12750.5303
01053|49554|/indices/hsci-materials|INDICES:HK|6120.0498|6247.21|6894.6201|6773.46|6926.4399|7135.2998|6568.6899|6500.3599|6499.8701|6225.7598|6235.5898|6610.2798|6368.6499|6477.0801|6602.5098|6818.9302|7113.3799|6992.9902|6637.4902|6274.8398|5895.0498|5881.1299|6087.2202|6194.2402|6016.3999|5575.5801|5529.4199|5745.0098|5108.6499|4618.3999|4798.3701|4793.4102|4911.1299|4761.6602|5124.25|5400.2998|5714.8301|5332.5298|5797.1802|5656.5098|5885.3799|5658.5601|5747.8701|5700.75|5555.5298|6045.96|6152.8599|6193.1401|6452.4302|6569.1602|6464.3701|6398.7202|6408.0498|6005.7598|5892.6899|6598.1099|6768.2998|7575.7002|7463.54|7269.54|7251.6299|6929.4199|6865.02|7579.7598|7564.73|7778.3701|7608.6299|7075.8999|6825.21|7231.96|7129.0498|6735.3501|7005.5|6987.48|7034.1802|7307.5498|7347.8701|7527.8301|7749.27|7798.9102|7524.8701|7980.1699|8377.9502|8370.4297|7949.6401|8025.7998|8296.9902|8821.2305|9493.5801|9077.0898|8590.6104|7868.7998|8881.7998|8315.21|8417.5996|8163.0698|7965.3599|7976.9902|7460.0298|7579.9399|7031.3101|7881.1802|7896.5098|8329.1602|8040.7598|8155.7002|8738.96|7879.6401|7988.8501|7763.4702|7633.6802|7407.3701|7153.02|7608|8048.3599|7761.5498|7976.79|9168.7598|7686.7998|6813.6201|6425.7798|6863.8999|6607.02|6912.75|6404.96|6166.5698|6299.6602|5813.6099|6024.0698|5997.23|5853.1201|5443.8901|5448.8701|4833.0298|4972.3301|4843.4399|4770.8101|4542.9302|4561.0098|5053.6099|4723.5498|4857.6401|4823.4102|4745.7202|4605.9102|4870.0601|4665.6099|4577.8301|4523.4502|4644.1602|4100.98|3889.3|3925.46|3861.3301|3842.22|3734.51|3710.28|3795.04|3891.02|3867.3301|3797.04|3891.6101|3903.6399|3602.6001|3573.8|3363.53|3810.1299|4380.48|4486.8501|4752.5|4683.8501|4438.6401|4339.04|4555.2798|4976.9199|4905.6099|5028.5601|4810.0601|4608.1699|4666.5498|4392.4102|4337.29|4287.6802|4207.4399|4415.0898|4237.73|4284.2402|4220.7998|4320.4902|4216.1401|4245.7002|4468.73|4619.0601|4385.1602|4234.21|4213.98|4249.4702|4389.6099|4480.7998|4782.6099|4836.6201|4777.9199|4863.23|4936.8901|4929.5498|4730.0801|4694.3701|4786.5801|4670.4102|4853.2598|4863.8198|5199.3501|5433.54|5722.8198|5765.9502|5856.2002|5482.3301|5500.3799|5503.2002|5491.1201|5750.9399|5790.02|5411.7402|5366.1499|5315.6201|5106.6299|5076.54|4958.1602|4811.6699|4906.75|4911.3999|5069.0601|5113.3599|5290.1099|5162.8301|5307.9702|5245.3901|5344.6099|5085.52|5285.9702|5276.0601|5616.3999|5738.23|5849.9902|5474.98|5633.3398|5801.5801|5740.8501|5534.5801|5960.2798|6009.23|6242.3799
01056|49559|/indices/hsci-utilities|INDICES:HK|5615.23|5764.1499|5710.1099|5595.6401|5494.5601|5509.2402|5432.6001|5469.4502|5425.48|5566.8799|5470.29|5673.1602|5633.1299|5747.6699|5845.3501|5802.3799|5937.48|5956.1099|5814.8701|5861.6802|5496.4102|5318.6201|5400.3599|5412.0801|5212.1802|5113.5698|5120.8101|5049.0698|4708.2402|4598.6699|4873.3301|4983.9902|5112.5298|5151.8501|5511.8799|5743.3901|5978.8198|5933.1001|6110.4399|6224.4302|6151.27|6136.6802|6281|6223.1299|6323.29|6603.3301|6458.8398|6427.4199|6348.1201|6575.02|6778.0801|6710.0801|6644.6499|6497.4302|6309.3901|6465.3799|6482.6201|6634.0898|6727.23|6820.9502|6714.1201|6871.6899|6923.4102|7000.7002|7208.1499|7358.9702|7523.3701|7408.6201|7263.8901|7528.0498|7623.5898|7550.9902|7921.3301|7981.77|7727.96|7551.25|7454.5698|7457.5|7404.5|7292.4902|7344.2998|7564.6699|7226.3501|7269.8599|7414.2798|7606.6499|7556.3101|7609.5801|7818.5801|7877.9399|7597.3599|7659.4199|7782.4302|7616.8501|7558.1401|7478.0801|7431.0898|7259.21|7267.6001|7388.1401|7312.98|7515.1299|7351.54|7471.0698|7444.4399|7342.4302|7462.3599|7227.8398|7251.0098|7309.71|7216.8398|7212.6899|7173.9502|7215.6401|7016.0498|6797.1699|7023.5098|6988.4199|6991.6099|6883.5801|6713.1699|7025.3599|6934.1299|7001.6099|6731.75|6600.6699|6534.7202|6472.3701|6474.3301|6533.2798|6495.0698|6574.5801|6383.52|6085.23|6173.3398|6086.6602|6086.0801|6075.3101|6059.21|6173.7598|6187.8198|6191.6899|6296.6001|6379.1001|6492.1499|6307.8198|6342.9702|6285.7002|6317.4702|6441.1699|6501.8799|6437.7402|6542.0498|6465.1499|6700.3301|6532.8901|6307.0298|6635.29|6798.8101|6716.6699|6680.71|6704.3901|6698.71|6399.7002|6151.7402|5765.77|6573.6699|7061.6899|7067.1899|7315.79|7352.1699|7224.7202|7256.5601|7455.1499|7680.23|7526.54|7442.5098|7468.29|7447.9102|7419.6401|7255.6802|7274.8599|7328.7798|7332.6802|7584.75|7633.75|7539.3198|7405.8198|7376.77|7255.5298|7240.3501|7393.9102|7400.0801|7318.1699|7318.96|7321.0801|7514.4399|7668.23|7653.8501|7792.2402|7904.4302|7918.8701|7988.8398|7826.3301|7785.3501|7745.1602|7710.8301|7629.6699|7653.8701|7522.8799|7530.6899|7759.8999|7758.0698|7717|7853.77|7930.6699|7947.8301|7725.6899|8010.8799|7855.2598|8034.2598|8094.5601|7936.5698|7743.4702|7700.4902|7794.9302|7660.0601|7642.8101|7482.2002|7508.27|7409.9199|7500.04|7418.5|7551.2402|7411.9102|7342.3501|7212.5|7192.1201|6990.23|7152.3198|7074.0898|7206.3398|7420.04|7559.98|7553.3999|7475.75|7559.3101|7521.8901|7618.3599|7749.7202|7753.79|7956.7402
01058|17951|/indices/cnx-auto|INDICES:IN|13856.2998|13952.75|13422.0498|13212.2998|12901.0498|13012.9004|12520.0996|12361.0498|12093.75|12225.2998|12714.5498|12828.3496|12822.8496|13165.2998|13224.5996|13372.0996|13096.4502|12748.1504|12861.25|12706.6504|12636.5996|12244.4004|12783.5996|12865.75|13071.5996|12963.5996|12738|13108.0996|13336|13302.2998|12827.4502|12445.5498|12622.75|12790.0996|12964.5498|12982.6504|13259.1504|13244.4004|12675.2002|12899.4004|13021.1504|12821.5498|12645.6504|12639.3496|12435.5|12074.6504|11690.7998|11747.9502|10845.75|11215.4004|11245.4004|11386.2998|11057.7002|10506.5996|10426.5498|11015.5996|10918.1504|10637.8496|10928.4004|10688.75|10360.25|10639.25|9963.4502|9648.7998|10778.7998|11361.25|11306.9004|11572.4502|11619.5498|11535.0498|11692.5996|11341.3496|11001.2998|10582.1504|10536.0996|11176.5498|10788.5|10705.6504|11788.7998|11716.0996|11645.8496|11306.4502|11417.8496|11862.7998|11136.5498|10649.4004|10513.0498|10286.9502|10119.9502|10185.2002|9867.7002|9982.5498|10182.2998|10274.75|10162.75|10204.6504|10372.2998|10496.5|10731.5498|10746.0996|10319.0996|10755.3496|10814.25|10467|10347.9502|9844.1504|9856.6504|9539.5498|9630.2002|9476.6504|9738.3496|9988.0996|9835.8496|10176.2998|10446.75|10597.7998|10304.25|10559.7998|10978.7002|10830.0996|9919.0996|10649.7998|10162.9004|9789.7998|9346.1504|9035.8496|9128.3496|9248.6504|9313.0498|8999.75|8744.3496|8375.1504|8075.2002|7821.7998|8111.8999|8025.25|8208.9004|8055.75|7750.2998|8170.1001|7998.4502|8039.2998|8161.75|7972.7002|7757.6001|7593.7002|7323.6499|7233.8999|7161.7002|7094.1499|7029.5|6685.8501|6656.2998|6530.75|6707.9502|6299.0498|5817.2002|5747.5|5517.6001|5647.8501|5458.6499|5724.8999|5554.3999|4665.1001|4834.1499|4908.1499|5970.1499|6703.4502|6993.2002|7644.0498|7833.1499|8065.3999|8069.75|8243.3496|8436.9004|8244.25|8132.6499|8232.0498|8137.8501|8087.75|7853.75|8070.7002|8045|8179.1499|8134.1001|8377.0996|8086.3999|7961.1499|7401.5|7385.8501|7568.25|7714|7286.75|7023.8999|6921.75|7202.7002|7019.1499|7137.25|6859.8501|7123.5498|7203.75|7659.6499|7794.25|7981.8501|7855.6499|8037.7998|8239.25|8145.4502|8466.3496|8282.2998|8081.8501|8303.6504|8441.5996|8937.9004|8805.4004|8590.25|8407.5|8281.5|8764.5|8610|8417.3496|8309.9004|8156.8999|8364.5498|8444.75|8259.5498|8859.6504|8859.0996|8891.9004|9285.7998|9345.3496|9304.6504|8720.2998|9311.6504|9089.4004|9159.2002|9291|9199.9004|8615.25|8774.2998|9148.0996|8907|9589.6504|10413.4502|10772.25|11019.25|11083.7002|10966.6504|10934.9502|10802.2998|10811.9004|10906.25
01059|17953|/indices/cnx-fmcg|INDICES:IN|48934.1016|49026.8008|48376.6992|47956.8516|46812.0508|46331.8984|46107.3984|46053.6484|45093.25|44704.1992|45351.5|45529.25|45377.75|45726|45477.8008|46041.25|44542.25|44047.6484|44065.5508|44617.5|44284.1992|44279.3516|45449.3984|46093.25|45123.0508|44042.3008|43647.25|44570.3984|44700.5508|44166.3516|44372.8984|43073.8516|43278.6016|44519.6484|44638.3008|43131.8008|43968.1016|43736|42286.5508|42947.8984|42603.6016|42961.75|42582.9492|42450.6016|41710.3008|40859.5|38761.3008|38027.1016|36300.1016|36999.25|38190.1484|38444.3008|38551.6016|37067.3516|37078.25|38008.6992|37317.8984|38028.6016|38398.6992|36767.6992|35632.5508|36843.8516|35654.3008|33960.1016|35150.5508|36291.1016|35988.0508|37468.3984|36361.4492|36838.6484|37850.1484|38012.1992|37673.25|36871.3008|36231.1484|38408.8008|37527.5508|37359.0508|38998.6992|39014.75|39045.6016|38383.6016|38774.5|42021.4492|40070.25|40465.4492|41268.1992|40716.3516|40569.8984|40388.1016|38945.1484|38780.3008|36844.1484|36816.6484|36250.1484|36639.1484|36073.3516|36301.1016|36379|36104.1992|36056.8984|35620.3516|35336.1016|35022.5|34722.5|35050.6016|34273.9492|33515.6484|33874.75|34463.4492|34865.1016|34800.5508|34023.3516|34049.4492|33172.6016|33493.1016|32610.4004|33330.0508|34076.5508|34938.0508|33304.1484|34613.3984|34735.6992|34597.3516|34535.25|34262.0508|34121.75|34505.3516|32358.5996|32090.8008|31593.5996|31430.1504|30388.8008|29538.5996|29927.6992|29815.8496|30107.3496|30083.8008|29754.9492|30491.75|31151.8496|30897.6992|31457.8496|31692.25|31428.9492|31597.0508|30892.8008|31129.4492|31571.4004|31011.9004|30724.8008|30035.3008|28961.0508|29187.5|29891.3008|29579.4492|28071.6992|27057.5|26895.6504|28197.4492|28805.1992|29490.25|28913.3008|27491.5996|25218.5|23950.5508|25586.4004|28466.25|29610.1504|30545.5|30660.3496|30863.6992|30865.0508|31373.25|31369.6504|30455.75|30024.75|30206.4004|30392.1504|30459.8008|30562|30977|30798.9004|31342.9492|31928.4004|32541.0996|31879.8496|31462.4004|30585.5|30347.1504|31089.1992|30449.3008|28496.4492|28679.75|29116.4492|28526.9492|28950.0996|29285.5508|28832.0508|29126.5996|29039.0508|29288.9492|29931.8008|29630.0996|29440.6992|30019.4004|30161.4004|30019.9492|29994.0508|30447.0508|29295.9492|29677.0508|30442.4492|30539.6504|30670.3496|29934.6504|30402.5996|30065.8008|30105.5|30069.1992|29559.3496|29294.4492|29238.3496|29744.5|30233|29951.8008|30626.6992|30735.0996|30440.9004|30633.8496|30371.6992|30477.5996|29315.9004|30312|29336.3008|29248.3008|28783|28929.3008|28070.9004|29062.3008|28329.3008|27957.6504|29908.9004|30510.3496|30824.8008|31305.5|33167.8984|32508.0508|32422|31354.6992|31505.9492|30787.75
01060|17966|/indices/cnx-consumption|INDICES:IN|7681.3999|7755|7615.25|7522.2002|7356.0498|7371.7002|7243.5|7200.8501|7110.8999|7112.3501|7183.5|7219.5498|7164.0498|7356.6499|7361.4502|7411.6499|7292.7998|7402.7998|7466.2998|7543.1499|7569|7457.1001|7680.1001|7826|7836.3999|7729.9502|7673.8999|7845.3501|7939.2002|7912.8999|7833.5498|7613.5|7749.2002|7908.25|7949.8501|7882.2002|7972.25|7927.7998|7624.6001|7775.5|7728.1001|7678.1499|7547.2002|7437|7287.1001|7103.6001|6784.25|6774.3999|6393.9502|6568.9502|6759.1499|6810.9502|6808.3501|6568.6499|6707.8501|7038.9502|6994.7998|7008.9502|7127|6918.8501|6714.8501|6918.3999|6601.8999|6266.3501|6678.3501|6880.2998|6781.4502|7014.2002|6903.8999|6992|7223.2998|7231.6001|7068.6001|6865.7998|6790.5|7170.8501|7030.1499|7032.25|7386.5|7333.8501|7228.5|7079.5|7073.7002|7652.8501|7305.3999|7191.75|7362.1499|7227.9502|7097.7998|7049.3501|6690.75|6720.6499|6543.7002|6536.4502|6418.5498|6435.1499|6352.3999|6412.8999|6413.7998|6378.0498|6280|6297|6270.25|6161.2002|6080.5|6008.75|5949.7002|5799.25|5844.3501|5884.6001|5973.7002|5973.5|5897|5918.4502|5938.25|5979.2002|5829.6499|6005.25|6143.0498|6161.2998|5862.5|6155.8999|6093.2998|6119.6001|5970.7998|5860.25|5841.9502|5831.75|5642.8999|5458.7998|5401.5|5333.75|5202.3501|5033.5498|5080.9502|5016.7998|5108.2002|5067.6001|4954.25|5154.8999|5170.75|5148.2002|5209.9502|5188.1001|5070.7998|5075.6499|4961.6001|4953.1001|4970.5|4922.4502|4922|4777.25|4698.5|4665.25|4829.3999|4666.6001|4448.9502|4325.3999|4250.3501|4395.2998|4431.2002|4510.2002|4444.7002|4045|3905.1001|3767.6499|4291.6001|4762.9502|4925.2002|5118.25|5150.5498|5165.3501|5061.5498|5153.8999|5164.5|4979.75|4908.25|4990.1001|4961.75|4920.9502|4928.3501|5021.25|4963.75|5025.3999|5064.4502|5178.1499|5103.1001|5090.6001|4905.5498|4819.9502|4965.3999|4947.5|4632|4592.3501|4638.8999|4635.1001|4612.2998|4613.8999|4481.1001|4555.2998|4517.5498|4620.8501|4734.8501|4772.5|4722.2998|4815.8501|4868.9502|4828.1499|4848.6499|4790.7998|4645.5|4742.8999|4829.5|4921.25|4908.9502|4849.5498|4876.2998|4799.5498|4892.2998|4806.5498|4731.8501|4717.7002|4679.5498|4826.2002|4806.75|4707.9502|4884.8501|4906.9502|4925.5498|5015.1499|4978.2002|5003.75|4746.3999|4949.8999|4792.3501|4812.8999|4740.75|4698.0498|4471.75|4556.2002|4610.9502|4480.25|4797.8999|5021.4502|5123.5498|5209.75|5416.4502|5369.3999|5345.75|5229.5|5249.25|5155.8501
01061|17958|/indices/cnx-mnc|INDICES:IN|20346.5508|20548.8496|20183.75|19874.1504|19271.25|19395.4492|19381.3008|19272.5508|18885.0996|18952.5508|19173.1504|19308.6992|19105.5508|19503.0508|19575.8008|19484.3496|19256.75|19725.8008|19866.6504|19873.1504|19754.1504|19508.6992|20128|20481.8496|20430.8008|20033|19916.3008|20136.8008|20186|19800.0508|19686.1504|19368.0996|19640.4004|19757.3496|19749.4004|19703.6504|19787.9492|19714.3008|19115.5|19483.8008|19413.5996|19316.4492|19296.5996|19164.0996|18763.5508|18432.5996|17724.25|17648.5|16920|17474.6504|17951.8496|18126.3496|17876.1992|17313.0996|17643.6504|18363.4492|18343.1504|18513.5996|18833.6504|18297.5996|17741.3008|18297.8008|17717.4004|17253.1992|18169.9004|18587.0996|18571.6992|19100.8496|18818.4492|18994.1992|19588.6992|19531.1992|19257.5|18795.8496|18543.6992|19372|18854|18623.8008|19388.1504|19575.4004|19470.6504|19150.4004|19057.9492|19974.8008|19461.1992|19225.4004|19413.3496|19190.5508|19275.0508|19163.5508|18571.9492|18305.0508|18126.6504|18085.75|17883.1992|17773.0508|17658.4492|17677.1992|17555.5996|17588.8008|17067.3008|17322.8496|17171.8496|16794.1504|16665.5508|16460.1992|16378.7002|15855.5996|15891.25|15897.7002|16269.5996|16278.3496|15927.0498|15923.0498|16203.8496|16296.4004|15867.7998|15942.4502|16274.75|16267.2998|15584.2002|16336.7002|16236|16357.0996|15871.75|15661.0996|15552.75|15570.8496|15276.9004|15071.4004|14815.5996|14511.4004|14362.3496|14144.7002|14203.9004|14091.3496|14195.6504|14112.25|13865.2002|14244.7002|14200.0996|14178.5|14333.4502|14352.8496|13988.7002|13984.25|13604|13614.0996|13693.2002|13549.4502|13306.8496|13136.9502|12922.25|12809.0498|13148.2998|12608.75|12029.8496|12097.0498|11943.6504|12195.7998|12203.6504|12385.7002|11993.7998|10952.8496|10590.3496|10120.4502|11840.4004|13112.0996|13407.4004|14076.8496|14096.7002|14234.7002|13745.0498|14130.9004|14164.0498|13833.75|13734.4004|13764.7002|13739.4502|13755.0996|13638.8496|13818.8496|13693.4004|13836.7998|13871.0996|14291.6504|14034.1504|13994.9502|13365.7002|13001.75|13552.75|13370.4502|12442.4502|12253.2998|12315.0996|12203.5498|12207.8496|12240.2002|11900.5996|12385.4502|12430.0498|12673.75|12883.0498|13116.25|12929.6504|13123.9004|13197.5|13152.5|13054.4004|12921.7998|12546.2002|12769.2002|13131.8496|13467|13517.2998|13395.4502|13438.4502|13051.2002|13355.7002|13251.4502|13192.4004|13031.9502|12681.25|13161.6504|13267.25|13280.25|13617.5|13622.4502|13685.1504|13942.9004|13793.6504|14019.3496|13331.25|13835.1504|13376.3496|13499.75|13460.7998|13260.9004|12532.4502|12945.0996|13095.2002|12759.9004|13415.7998|13841|14288.75|14387|15153.4004|15052.5996|14827.2002|14571.2002|14728.4502|14438.0996
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3988.6499|3982.8|4143.7002|4197.5|3893.2|3792.6499|3748.3|3729.8501|3568.8999|3670.55|3844.95|3998.45|3611.8|3816.7|3927.45|3933.05|3812.8501|4264.1499|4294.9502|4310.4502|4340.4502|3894.8|4350|4299.8501|4119.25|4063.8|3846.1499|3763.6499|3669.05|3465.7|3315.25|2946.3|2980.25|2986|3019.8|3154.05|3153.75|3006.8999|2890.5|2838.25|2896.5|2819.25|2798.75|2783.6001|2615|2593.8999|2452.3999|2490.95|2379.3501|2511.95|2580.05|2549.3999|2502.05|2425.2|2617.8999|2735|2761.2|2873.6001|2943.1001|2844.95|2709.75|2753.6001|2662.8501|2516.3501|2628.6499|2813.2|2869.1499|3010.6499|2926.3999|2706.8501|2780.8501|2684.75|2530.8501|2473.6001|2542.45|2825.55|2642.55|2614.05|2819.95|2927.5|2973.1499|2840.8501|2846.25|2750.1001|2572.6499|2516.45|2374.75|2433.95|2346.55|2374.8501|2287.55|2271.1001|2382.45|2459.3501|2462.5|2428.95|2441.7|2487.7|2540.2|2530.75|2336.3|2467.5|2512.3999|2441.2|2404.95|2217.6499|2135.3999|2030.95|1984.4|1959.5|2127.75|2205|2135.6001|2192.25|2326.95|2389.8999|2423.3999|2464.8|2248.1001|2307.95|1837.5|1876.45|1944.1|1842.3|1831.65|1717.55|1742.05|1849.6|1703.75|1569.65|1481.1|1426.85|1394.5|1277.35|1320.7|1280|1341.9|1301.1|1291.6|1389.25|1454.8|1464.25|1661.8|1502.4|1437.35|1436.2|1411.6|1441.3|1443.85|1503.55|1475.8|1495.05|1436.55|1348.85|1444.85|1149.9|1101.5|1187.15|1182.4|1287.05|1280.25|1335.65|1303|1275.6|1314.2|1349.85|1499.3|1735.9|1989|2143.8999|2207.7|2311.7|2365.95|2417.5|2469.2|2472.8501|2512.3501|2569.95|2560.55|2583.95|2459.1499|2677.1001|2562.05|2471.8501|2431.1499|2558.75|2321.3999|2248.2|2163.2|2179.3999|2380.75|2578.8999|2487.3|2378.3999|2433.3501|2557.95|2611.1001|2599.8999|2608.25|2870.1499|3016.7|3167.3501|3263.8|3225.1499|3090.95|3058.5|3132.2|3250.95|3325|3082.6001|3019.2|3048.7|3158.8|3195.7|3308.95|3310.8501|3372.8501|3081.5|3105.8|2972.8|2826.1001|2782|2705.6499|2895.3501|2914.55|2955.55|3093.3|3144|3159.1499|3103.1499|3049.95|2981.8|2772.8501|2934.6001|2934.75|3031.45|2934.25|2930.05|2591.45|2731.6499|2710.8501|2667.25|2700.3|2857.3|3073.05|3121.75|3342.8501|3248.95|3243.3999|3175.6499|3254.95|3138.8501
01072|17952|/indices/cnx-energy|INDICES:IN|23782.6504|24092.4004|23896.3496|23876.3008|23248.5508|23494.5996|22930|22937.6504|22718.0508|22529.9004|22836.6504|22446.0996|21890.0508|22461.5508|22248.0508|22328.6992|23711.4492|26232.3008|25943.0508|25886.1504|25948.1992|24924.9492|26400.3496|26242.75|27043.75|26424.6504|26409.3008|27001.1504|26973.75|26558.25|26044.1504|25015.8008|25606.6504|25770.5508|26208.8008|27862.25|27752.25|27417.4004|27086.5996|27497.6992|27288|26407.5996|26101.3008|25549.4004|25174.8496|24313.3008|24030.0996|24356.9492|24170.9004|25359.9492|25964.4004|25753.5|26619.5508|25482.25|27968.8496|28342.6992|28562.3008|28109.3008|27672.8008|26493.0996|25965.4004|25274.3496|24960.4492|24156.4004|23403.8008|24470.75|24211.1992|24817.3496|24993.25|25098.9492|24891.3496|23647.25|22657.8496|22591.3496|22498.3496|23640|23319.25|23207.75|23713.8008|24359.0508|23827.25|23415.8008|24524.25|25010.75|24132.25|23222.0508|21841|21236.0508|21200.6504|21104.0996|20036.1504|19518.5|19703.9004|19458.5508|19045.9004|19491.5|19506.9004|19548.0508|19694.1992|20097.3008|19937.4004|20755.3496|20497.0996|19648.0996|19420.3008|18803.75|18428.25|17854.9004|17662.6992|17456|17796.9492|18438.8008|18392|19151.3008|19440.1504|19516.0508|19096.4492|18669.8008|17829|17441.5|16294.4004|17327.9492|17371.1992|17336.5|17096.1504|16958.6504|17223.0508|17298.5|16953.5|16326.5996|16182.0498|16010.5996|15379.2002|14972.5498|14905.7002|14656.8496|14883.75|15134.75|15004.7998|15771.0996|16010.7002|15507.0498|16208.0996|16171.9004|15444|15601.2002|15280.5|16030.75|14985.2998|14827.75|14887.7002|14775.4502|14684.5|13755.6504|14234.2002|13205.9004|12534.0498|12672.5|13007.5|12825.5498|12640.9502|12361.0996|11972.3496|11184.9004|10338.0996|9904.1504|11296.5996|13071.8496|13914.6504|14911.9004|15095.9502|15185.8496|14820|15642.4004|16196.3496|15951.75|15936.0498|15952.9004|15903.0996|16117.25|15836|16431.5|16243.5996|15906.75|15921.75|16431.25|16179.25|16271|15579.2002|15468.2998|15397.1504|15092.7998|14448.9004|14570|14289.7998|14438.5498|14611.0498|14438.7002|14289.7998|14938.9004|15215.1504|15448.2002|15753.2998|16078.5|15909.1504|16150.3496|16268.6504|16696.25|16306.4004|15991.4502|15464.1504|16498.5996|16473|16135.6504|16209.9502|16193.75|16571.4004|16048.4502|16138|15412.8496|14834|14806.2002|14665.5498|14975.4004|14934.3496|15006.25|14686.4502|13929.1504|14130.4004|14411.7002|14168|14186.5498|13763.4502|14376.3496|14094.7002|14352.8496|14102.7002|14027.9004|13552.9004|14117.7998|14291.7998|13317.7998|15711.9004|15544.7002|15736.75|15888.9004|15831.3496|15914.0996|15301.2998|15312.5498|15226.4502|14721.7998
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1581.76|1573.55|1542.96|1527.62|1529.4301|1556.9399|1475.21|1495.5|1437.65|1457.67|1462.96|1496.98|1456.3|1482.21|1453.91|1458.85|1457.74|1414.45|1408.36|1380.83|1341.96|1368.79|1374.23|1402|1430.41|1383.88|1424.16|1448.9399|1401.4|1408.13|1396.0699|1357.02|1389.5601|1423.66|1497.85|1574.4399|1598.51|1567.52|1531.5601|1535.74|1604.46|1575.1|1573.88|1546.23|1507.67|1490.67|1483.53|1474.04|1486.8199|1576.79|1612.5601|1590.6801|1592.89|1610.47|1570.5|1598.92|1571.26|1547.87|1533.16|1553.97|1514.53|1523.92|1497.9|1542.5|1535.71|1569.3|1574.7|1604.5699|1605.77|1634.7|1718.48|1773.23|1742.54|1779.53|1723.89|1751.4301|1689.21|1643.3199|1719.22|1775.12|1801.67|1786.74|1815.29|1838.54|1790.4301|1708.66|1808.54|1823.49|1825.17|1880.1|1853.73|1763.84|1879.4|1916.83|1902.2|1944.38|1941.14|1928.45|2008.08|2033.67|2007.1|2018.33|2020.89|1959.7|1918.48|1927.5699|1885.91|1826.9|1888.46|1945.22|1916.1|1921.2|1840.21|1901.67|1890.24|1884.77|1861.45|1927.6|1979.47|2016.96|1874.71|2049.6201|1898.13|1954.95|1650.87|1633.3|1611.86|1625.34|1618.09|1561.4|1528.15|1540.9|1454.4399|1403.26|1410.51|1402.46|1440.83|1440.9|1379.9|1457.09|1406.04|1381.27|1420.98|1342.2|1399.9301|1324.5601|1226.1|1195.74|1229.3101|1116.47|1131.98|1116.63|1132.26|1154.83|1264.4|1132.1|1089.61|1048.85|1089.3101|1051.42|1029.4|1068.41|1054.84|943.92|924|798.05|1024.24|1161.73|1190.78|1276.6|1383.72|1343.21|1300.8101|1388.76|1383.65|1344.91|1361.99|1401.72|1416.79|1400.2|1364.2|1364.4399|1387.91|1407.4|1388|1377.62|1357.0699|1343.14|1343.1|1344.9|1390.41|1386.21|1377.15|1355.01|1342.78|1307.27|1329.45|1349.75|1361.84|1389.64|1390.4|1403|1415.53|1446.89|1439.39|1418.37|1422.5601|1366.8|1383.73|1389.45|1413.4301|1471.36|1489.48|1497.5|1475.1801|1455.1801|1392.41|1395.67|1404.8101|1368.4301|1430.61|1415.62|1397.62|1413.49|1432.8199|1418.4301|1405.62|1330.28|1340.05|1308.1|1330.48|1327.74|1253.26|1293.47|1206.62|1255.47|1241.09|1245.9399|1248.45|1315.3101|1331.3199|1412.08|1486.25|1481.39|1461.89|1466.83|1427.36|1441.4|1451.33|1444.87|1429.72|1445.04
01082|19672|/indices/aex-telecommunication|INDICES:NL|1461.92|1483.96|1482.61|1486.21|1468.67|1443.03|1504.66|1471.37|1451.58|1444.38|1455.62|1450.23|1446.1801|1469.12|1394.45|1380.95|1366.11|1369.26|1362.51|1358.46|1307.1801|1326.98|1304.9301|1344.97|1346.77|1317.98|1264|1255|1250.51|1254.55|1212.72|1232.96|1232.51|1247.36|1295.9399|1370.61|1403.45|1424.14|1428.64|1456.52|1410.1899|1447.08|1448.4301|1482.61|1524|1522.2|1533.4399|1511.4|1503.3101|1484.41|1522.65|1515.9|1510.05|1472.27|1497.46|1470.02|1462.37|1519.95|1489.8101|1434.48|1410.64|1355.3101|1361.16|1317.98|1352.62|1395.35|1385.45|1331.02|1326.98|1273.9|1261.75|1249.16|1231.16|1223.52|1195.63|1183.03|1165.04|1179.88|1182.58|1183.9301|1187.08|1167.74|1223.0699|1232.96|1213.17|1202.37|1250.0601|1234.76|1255.45|1210.02|1219.47|1236.11|1232.96|1255|1251.41|1211.37|1215.87|1208.67|1183.9301|1180.78|1178.98|1207.3199|1223.97|1231.61|1264.45|1263.1|1264|1237.01|1305.83|1222.17|1290.99|1316.1801|1299.09|1291.4399|1321.58|1255|1232.96|1269.4|1320.23|1204.17|1159.64|1177.39|1179.16|1184.79|1135.84|1145.9|1147.8101|1058.8|1076.73|1088.54|1084.04|1086.53|989.97|991.93|1025.02|1019.06|1016.37|920.53|908.82|930.55|960.74|900.11|950.52|959|957|926.96|949.93|987.23|994.76|981.96|1004.3|952.6|982.32|925.49|991.83|928.29|900.41|890.44|908.85|876.97|851.71|897.39|918.22|880.31|879.1|846.17|746.85|937.71|1024.09|1211.67|1228.6899|1232.4301|1182.8101|1259.45|1270.21|1232.0699|1217.38|1208.0601|1206.45|1187.5|1195.3199|1233.3101|1216.51|1215.02|1228.73|1202.49|1240.73|1270.9301|1246.6|1201.91|1190.33|1172.8101|1095.91|1114.61|1146.12|1094.84|1122.6|1099.3|1091.15|1006.49|1001.62|1001.48|1021.95|1030.76|1027.39|1033.59|1006.97|988.48|977.48|979.5|1007.16|985.35|976.72|975.76|968.88|986.12|974.94|941.66|943.71|910.59|917.09|904.65|893.64|888.84|898.44|838.29|832.2|845.57|865.52|834.2|846.82|890.25|892.02|908.37|777.34|839.65|848.34|822.71|800.44|863.16|815.16|835.01|826.63|837.54|809.11|802.61|830.82|855.72|836.19|862.13|877.09|942.06
01085|19667|/indices/aex-financials|INDICES:NL|571.62|554.28|545.52|548.09|556.94|567.64|551.43|542.47|525.25|528.43|587.5|616|600.76|615.01|609.33|600.97|604.47|585.13|595.92|579.79|552.14|561.79|552.47|563.92|571.82|570.85|569.93|560.13|543.79|524.31|506.84|495.55|496.26|491.26|500.41|528.83|512.61|508.3|504.87|519.37|534.99|528.79|529.63|510.11|494.84|517.58|515.23|523.49|522.34|533.77|554.52|558.16|538.7|539.98|516.86|538.39|558.74|559.56|557.07|558.48|545.07|546.9|515.03|501.63|573.39|615.53|643.93|642.44|632.08|636.3|659.26|649.21|630.23|626.34|611.96|611.9|606.69|606.93|635.95|649.83|648.4|645.13|647.99|644.21|639.41|628.18|614.09|608.52|608.38|608.75|601.29|587.24|598.2|582.94|564.21|555.73|550.67|561.89|566.53|566.29|563.96|574.07|576.28|575.29|569.43|570.01|565.19|560.34|548.47|561.85|560.15|556.53|544.52|546.65|542.65|529.52|511.03|505.81|488.25|468.37|445.43|461.49|468.93|477|451.52|456.41|450.85|443.24|464.36|464.96|445.41|434.07|389.98|374.86|404.7|400.98|411.43|396.08|380.13|404.15|418.34|415.54|417.72|398.61|412.46|409.33|382.71|401.07|410.95|404.77|404.24|386.13|391.68|391.06|428.04|372.32|349.17|329.77|344.72|344.22|323.02|333.46|357.01|312.49|336.85|318.92|338.07|442.34|473.94|542.5|559.91|548.27|527.55|545.14|554.41|557.05|563.35|558.67|560.82|552.61|550.08|552.19|553.78|559.23|564.1|544.73|549.11|541.08|532.53|511.19|526.45|534.84|534.73|506.59|496.17|489.27|493.92|498.02|518.37|548.21|548.46|552.14|556.86|544|538.45|536.09|539.64|529.7|538.94|552.74|559.59|587.35|591.9|606.83|598.87|584.18|567.29|560.64|579.92|560.57|585.9|571.49|572.26|566.04|565.82|572.2|566.63|543.51|535.62|516.61|521.89|546.95|548.41|578.15|578.52|586.27|604.28|598.81|569.45|588.1|586.79|607.97|613.93|624.01|606.2|604.44|622.96|630.2|623.27|633.43|650.88|651.48
01088|19671|/indices/aex-technology|INDICES:NL|9097.5596|8611.2305|8549.5498|8445.4404|8576.3203|8759.3398|8852.8398|9116.0996|8783.6201|8504.4004|8352.2402|8675.46|8421.4502|8974.5498|9038.2695|9340.5098|9310.9805|8880.9102|9029.4404|8383.1602|7569.9199|7650.6299|7882.0801|8286.3496|8159.3701|7945.46|7959.5298|7649.77|6599.6299|6361.8198|6530.2202|6013.7202|6633.54|6478.6401|6530.8999|6939.02|7360.1201|7230.0098|7774.9199|7866.6499|7986.1201|8074.5|8033.8599|7949.79|7164.5698|7095.29|6899.7202|6913.96|6406.48|6906.8198|7032.9102|7145.9702|6770.5498|6918.46|6826.8799|7272.5098|7386.5498|7398.1602|7562.1899|8090.6099|8057.5498|8210.1201|7422.04|7187.3901|8013.2002|8317.3096|8498.0996|8644.3301|8560.3301|9446.7402|9632.5703|9510.4902|10039.2803|9950.6904|9430.0703|9784.4199|9679.1699|9814.9004|10789.9102|10447.0098|10363.0898|10167.7695|10176.0498|9828.7197|9325.75|9146.8496|10219.1602|10146.2803|10391.8496|10423.3701|9994.1299|9595.4004|9811.7197|9716.7305|9521.0596|9649.75|9132.79|9051.6396|9210.7197|9205.5596|9102.1602|9308.4199|9156.3096|9000.7695|8664.5996|8700.0498|9128.4697|9129.8799|9394.8604|9363.1797|9263.25|9367.6104|9020.8096|8474.0303|8334.5|8120.1802|8637.2695|9322.8301|9247.6602|8689.6201|8341.0195|8703.1104|8150.4399|7780.6699|7677.9902|7613.2598|7566.7998|7504.9399|7543.73|7407.8799|7296.5801|7170.7002|7328.29|6619.29|6463.8999|6789.1899|6593.8301|6470.0698|6285.4399|6320.3101|6374.2998|6328.9102|6727.23|6479.54|6435.1001|6465.6001|6369.5698|6596.8301|6799.8101|7022.4502|6792.8799|6515.6299|6552.48|6196.1699|6354.8198|6023.4502|6167.6099|5921.29|5853.46|5597.1699|5478.23|5449.6201|5223.5498|4808.0098|4903.4702|4396.9199|4409.02|5171.77|5218.8599|5852.3501|5973.3599|5716.02|5304.1499|5596.0601|5723.0298|5701.96|5489.8101|5481.8799|5458.71|5210.98|5072.27|5080.9302|5101.0698|5093.8599|5082.6499|5011.6001|5001.3701|5062.23|5128.5801|4947.7998|5042.3999|5124.3398|5312.9199|5175.2202|4826.5298|4547.0601|4571.5098|4571.8901|4706.4902|4964.2202|4721.3301|4375.79|4400.8701|4351.71|4220.8599|4044.46|4136.54|4001.9199|4037.6201|4311.6602|4155.48|4387.8301|4373.9902|4307.6499|4234.6099|4241.0098|3964.79|3962.6499|4013.4299|3762.95|3836.8201|3869.3899|3859.22|3736.6001|3696.4199|3666|3409.5801|3358.5701|3199.72|3261.6201|3179.9099|3398.03|3363.9299|3534.8301|3435.8501|3517.4399|3602.95|3629.2|3454.5|3635.3701|3537.6299|3775.1399|3797.79|3810.3701|3715.76|3750.9399|4113.1201|4080.8501|4021.49|4188.5|4309.0898|4324.0298
01097|11328|/indices/tpisi|INDICES:SA|6054.9702|6206.0801|5915.0801|6030.7598|5889.3799|5566.7002|5532.9302|5511.2002|5396.7202|5351.79|5473.8101|5381.4302|5473.96|5619.1099|5502.8398|5545.21|5594.29|5418.8999|5392.3198|5368|5443.21|5251.5498|5252.4702|5397.1201|5649.2598|5636.6001|5702.6099|5749.7598|5786.5298|5923.4702|6034.3501|5997.0698|6101|5955.9199|6001.4302|6174.52|6228.5|6330.2598|6630.52|6693.2002|6709.4902|6668.1001|6695.21|6526.5298|6156.77|6282.3901|6551.7998|6236.3198|6448.3599|6830.8301|6884.9502|6890.3999|6739.3301|6971.71|6869.0298|6858.0698|6669.6001|6556.1299|6600.8301|6418.3501|6561.1699|6280.2402|6536.48|6639.1401|6177.6201|5860.5298|5760.6401|5722.54|5713.7798|5699.8799|5627.0601|5492.6299|5437.0698|5467.6099|5448.9902|5446.77|5421.21|5598.54|5758.4702|5836.9102|5853.5298|5886.8398|5882.8198|5796.1401|5861.6201|5682.2998|5555.6201|5570.4102|5544.0498|5530.0898|5488.3599|5523.5601|5553.2598|5510.6699|5525.1699|5548.8198|5533.8599|5537.75|5546.25|5539.8301|5554.5601|5569.48|5557.9199|5546.6699|5553.8501|5557.9199|5568.8999|5571.7998|5524.54|5532.52|5533.3901|5560.3501|5445.6602|5508.3799|5520.4102|5415.4702|5349.98|5364.9302|5313.7402|5234.1699|5351.46|5351.1499|5409.1899|5352.9302|5398.8398|5376.5|5489.21|5488.2998|5513.2402|5488.0698|5462.5098|5455.0601|5312.3999|5247.0498|5428.5498|5518.04|5494.4902|5528.3799|5597.2798|5517.1602|5451.27|5478.4902|5317.73|5197.2598|5077.4502|5048.9199|5034.7002|5036.7598|5092.3501|5056.96|4964.5898|4983.5298|4964.1899|4928.29|4958.9399|4989.9302|4986.8501|4756.4102|4745.8198|4758.9199|4575.4302|4681.8301|4852.27|4677.5098|4484.6602|4433.2202|4559.1401|4991.71|5057.7998|5085.0498|5060.5|5140.3398|5279.23|5308.1699|5355.8799|5269.3599|5412.27|5424.8301|5596.1001|5510.29|5249.1201|5342.3501|5364.1201|5300.5698|5301.5|5318.3701|5338.6802|5166.3599|5248.4399|5131.1802|4752.6602|4577.3599|4670.5298|4746.6699|4587.7598|4630.27|4646.0098|4586.9102|4503.1299|4448.73|4741.5|4652.0601|4596.2798|4493.5898|4504.9502|4488.1499|4325.9502|4312.9399|4264.46|4248.7998|4472.98|4608.96|4558.2598|4577.3701|4601.52|4664.8901|4614.27|4658.8701|4627|4683.0801|4562.0698|4582.8799|4559.5298|4628.7402|4831.3799|4917.3599|4899.75|4983.04|4789.7598|4754.8701|4882.2402|4953.71|5076.2998|4891.0298|4792.52|4834.5498|4896.5801|4999.54|4764.0698|4748.8398|5103.6299|5129.02|4979.6299|4796.04|4670.6299|4835.7402|4982.0898|4757.6602|4740.7402|5005.6001|5090.0698|5101.9902
01098|11321|/indices/tbfsi|INDICES:SA|11459.5703|11269.5098|11090.8096|11347.7197|11387.1504|11268.5801|11297.3496|10608|10646|10140.54|10822.54|10593.3398|10629.8203|11087.7598|11123.8799|11661.9297|11631.54|11356.9697|11378.0303|11539.0703|11588.8701|11371.4404|11333.7998|11140.1396|12341.4805|12419.1299|12736.1504|13066.8496|12975.9297|13160.3799|13227.1299|12788.96|13185.2197|12382.0898|12578.2803|13338.4805|13340.7197|13790.4805|14121.8701|14249.0996|14105.5801|13928.6699|13932.2598|13838.3301|12879.1602|12957.7402|13208.3496|12737.4697|13665.9199|14193.5098|14547.2998|14318.6104|14044.3799|15498.5098|16268.04|16093.7197|16033.4004|15683.4102|14892.9697|14610.8096|14496.9102|14194.9902|13999.5996|14155.1602|14021.5498|14340.2803|13545.5|13584.7305|13495.7695|13635.1201|13308.9004|12514.6699|12108.5996|12038.1602|11805.8799|11638.1504|11562.0498|12160.4199|12771.4199|12846.7402|12234.8398|12104.9805|12277.7695|11836.8301|11602.9805|11012.1201|11049.9297|11168.0098|11291.5596|11064.7695|11020.75|11148.3701|11024.9199|10680.8398|10160.4199|10195.1201|10144.2002|10326.4102|10378.0303|10275.8398|10188.54|9930.8496|9910.5703|9726.6904|9699.8799|9614.21|9591.4199|9955.3496|9430.8203|9089.8096|9385.0703|9278.9297|8743.6699|8970.5996|9048.0303|8455.9004|8282.8398|8151.21|7942.54|7444.8398|7672.8999|7810.2202|7781.3101|7544.7002|7661.52|7647.6899|7599.4502|7604.46|7623.7402|7682.1299|7605.23|7410.0801|7026.3198|7065.75|7161.7598|7355.5|7111.6201|7014.73|7077.5898|7236.0498|6983.8301|6994.2598|7114.98|7038.5801|6690.4702|6461.8599|6475.9702|6421.54|6421.29|6438.9302|6357.3799|6295.3501|6472.2798|6590.4399|6472.1001|6272.5601|6282.4102|5947.7002|5937.3301|6298.52|5771.4399|6084.5698|6328.23|5905.52|5660.25|5604.9302|6031.1602|7139.77|7382.5601|7686.1699|7611.54|7794.4502|7846.0098|8101.1001|8161.5298|7876.6201|8049.5898|8139.9702|8049.02|7879.3398|7591.8101|7536.1699|7680.2402|7561.3999|7250.6699|7291.4702|7391.6001|6876.1699|7062.2798|7401.7798|7510.4702|7375.1001|7325.73|7507.75|7761.8599|8208.1904|8267.5996|8178.8198|8563.6396|8717.8604|8958.2197|8826.4805|8743.2305|8538.9102|8839.5596|9141.04|8492.6602|8396.3203|8743.2305|8418.9502|8775.8096|9382.0596|9279.96|9176.7402|8947.8496|8795.3896|8430.7402|8174.75|8048.6401|8118.25|8074.7202|8239.6904|8301.21|8316.2305|8226.5498|8122.5|8051.6099|7630.9702|7186.0098|7055.1001|7055.54|7102.0498|7081.0801|6829.4102|6712.52|6812.3599|6944.5698|7066.2002|6780.0298|6923.6299|6991.5498|7060.29|6929.5498|6735.54|6615.5298|6683.7402|6948.3799|6840.3999|6778.7202|7158.0898|7260.7202|7327.8301
01101|995196|/indices/health-care-equipment---services|INDICES:SA|11428.6699|11305.6299|11351.0498|11290.5801|11139.4004|10704.3301|10641.9902|10854.9697|10103.1602|9628.3896|9678.4697|9345.3203|9311.4199|9554.3301|9291.2803|9560.4199|9358.1299|9098.79|9269.6201|9043.8799|9060.4502|8760.29|9168.4004|8726.7998|9395.9502|8936.1104|9064.6699|8908.3604|9617.5996|9829.9004|10057.5098|9974.3301|9758.54|8992.9697|8647.0898|8975.5098|8766.3896|9213.7803|9341.7695|9401.79|9680.0498|9673.7197|9248.5703|9098.0303|8666.7598|8661.4004|8573.2305|8497.8301|8857.5801|8922.5098|9216.7598|9237.2998|8830.21|9062.2002|9441.6602|9341.5996|9454.3203|8864.7803|8756.4805|8626.7803|8717.7002|8232.3203|8270.9697|7930.1001|7696.5098|8079.3101|7901.8999|7855.1899|7865.98|7800.3101|7801.3301|7440.2002|7290.8701|7295|7234.1401|7246.6299|7236.23|7290.8398|7387.5898|7475.4302|7662.4502|7681.7402|7711.2002|7502.8301|7590.5601|7748.1602|7889.73|8008.7998|8150.7798|8236.0098|8198.1602|8389.79|8635.6299|8201.1504|7788.1401|7658.1802|7587.8501|7501.8198|7757.96|7670.8301|7809.7598|7788.8198|7518.7798|7524.5601|7298.29|7300.5098|7246.5801|7098.98|6736.3198|6625.8599|6480.5298|6203.75|5862.4702|5880.6099|5890.9399|5900.75|5825.1099|5848.5298|5831.5|5711.29|5863|5861|5823.1499|5616.4399|5693.27|5561.77|5610.3301|5505.4502|5688.9702|5523.73|5365.8198|5404.7598|5357.73|5248.6401|5530.1001|5467.8901|5293.8101|5252.8599|5144.1499|5342.7598|4956.7202|4921.0898|4823.3999|4729.52|4663.3599|4633.6001|4607.6602|4454.04|4415.3398|4395.4102|4151.7402|3913.98|3906.27|3697.02|3570.29|3523.02|3525.6799|3539.6599|3447.26|3431.1101|3195.3|3283.47|3351.6599|3305.4199|3121.21|3223.9299|3512|3844.3701|3731.3899|3801.2|3772.6399|3804.28|3717.97|3805.21|3686.01|3600.0701|3747.28|3693.04|3567.3799|3527.78|3496.79|3523.55|3499.9199|3507.1399|3539.21|3595.99|3664.9099|3619.9099|3722.1899|3815.49|3813.9199|3793.8601|3747.2|3767.1499|3835.99|3869.9099|3872.48|3864.47|3836.5701|3826.53|3942.75|3866.1599|3824.21|3802.6799|3879.96|3895.76|3761.01|3739.7|3722.3899|3750.6201|3914.6499|3908.46|3794.6599|3916.4299|3841.79|3823.23|3786.8701|3795.46|3739.6001|3778.6101|3785.78|3760.5|3744.3401|3743.3501|3801.3|3774.1499|3767.9199|3792.8601|3751.49|3722.79|3774.8999|3757.47|3737.3799|3656.73|3532.73|3602.0901|3510.77|3693.8899|3402.3401|3449.3101|3793.49|3938.5|3826.29|3827.5601|3959.76|4019.2|4228.79|4177.0698|4217.2002|4456.8198|4527.6001|4877.75
01103|11325|/indices/tivsi|INDICES:SA|6941.1299|6610.98|6566.9302|6587.98|6434.4102|6435.6099|6311.1001|6103.0898|5835.4102|5734.5601|5788.8101|5773.8501|5699|5747.2998|5596.0098|5777.27|5759.02|5676.75|5646.4502|5404.2598|5228.9702|5306.1602|5300.1201|5375.3599|5736.3501|5760.0801|5924.6401|6099.6299|6164.5601|6438.1899|6481.8198|6449.3198|6522.6001|6182.8101|6072.8101|6501.0098|6453.4502|6711.3198|6440.1899|6499.9199|6516.5698|6226.21|5784.4199|5804.9302|5742.75|5750.1499|6075.9302|5990.5098|6551.48|7514.73|7565.6201|7445.0898|7323.4702|7203.5898|7275.9302|7220.4702|7278.2998|7145.5801|7235.1401|7423.1001|7074.9199|6928.3701|7087.1401|7204.4702|7243.02|7664.1499|7759.6899|7804.8398|7801.8101|7994.52|7886.54|7687.2798|7534.3198|7564.0298|7741.1499|7509.7998|6992.1699|7416.1001|7439.3999|7638.3599|8021.3398|8278.2695|8397.1299|8421.6104|8747.6699|8827.54|8995.8203|9050.6699|9075.8203|9085.8096|8842.5303|8878.1904|9228.1904|9214.4697|9202.0498|9131.8496|9023.25|9223.04|9217.5996|8992.4697|9013.5596|9088.9404|8626.9404|8487.9404|8271.7002|8181.2402|8001.7598|7940.96|7922.0698|7564.79|7572.04|7555.04|7377.4302|7402.1099|7395.9199|7142.3901|7126.3301|7098.0601|6797.3799|6382.5601|6671.8901|6660.4399|6714.3999|6450.3901|6549.4199|6531.96|6591.8101|6168.3101|6185.3101|6151.8799|5951.9302|5592.73|5217.5098|5122.7002|5855.5498|5825.3301|5393.1201|5346.3701|5092.1201|5017.6001|4965.1099|4704.8799|4555.9302|4391.3901|4325.8999|4203.02|4123.3701|4204.21|4062.6799|3968.24|3800.6399|3765.1499|3831.51|3753.0901|3522.0901|3414.5601|3416.6899|3392.3401|3319.6001|3491.99|3141.54|3227.77|3308.6499|3142.05|2927.8701|2998.1499|3458.6101|4145.7598|4287.7402|4441.4399|4457.98|4516.1099|4573.8301|4713.2998|4594.9199|4296.5|4410.4302|4276.5098|4119.3799|3967.24|3875.96|3896.99|3887.8401|3878.29|3847.8201|3732.02|3770.4099|3646.6399|3776.0601|3938.8301|3868.1299|3711.8|3826.26|3947.97|3809.8701|3950.8401|3884.72|3890.1799|3870.3701|3813.1599|3894.51|3852.54|3756.05|3716.28|3751.7|3755.9099|3502.21|3470.2|3512.9399|3455.6599|3701.24|3861.02|3879.6799|3956.3301|3976.76|3967.8899|4059.8701|4110.8398|3965.76|3892|3852.04|3955.24|4026.22|4115.2798|4181.8999|3940.48|3893.6699|3901.79|3877.8701|3896.78|3960.9099|4027.04|4079.3899|3977.25|3903.55|4228.9199|4283.73|4105.5601|3963.3601|3681.6201|3651.1899|3621.5701|3614.54|3640.6699|3654.6101|3730.6899|3843.8101|3797.6001|3776.8799|3856.46|3879.1699|3954.8101
01105|11332|/indices/ttrsi|INDICES:SA|5761.9102|5513.7202|5465.9199|5441.0801|5441.54|5392.2998|5376.7598|5242.7202|5190.98|5081.23|5184.7402|5064.8901|4973.8901|4938.9399|4834.9199|4763.1699|4738.04|4631.8301|4666.4702|4588.3901|4542.98|4594.3999|4512.0298|4559.8301|4680.71|4766.9902|4766.7002|4779.1699|4797.8799|4796.6099|4814.2402|4738.27|4861.3901|4699.7798|4674.52|4922.75|4855.7798|5055.7598|4961.1201|5110.5801|5043.3101|4954.8398|4783.6401|4724.1001|4546.8599|4572.7598|4585.2998|4458.5098|4692.1802|5046.02|5102.6699|4977.4399|5064.0498|5423.5298|5494.23|5506.6299|5546.5801|5481.4199|5434.2998|5560.23|5463.46|5453.8701|5551.9502|5368.6899|5324.3701|5539.7598|5593.1899|5706.0698|5590.4502|5635.3501|5529.2798|5290.8799|5237.6802|5384.4902|5571.6401|5463.8901|5098.9399|5383.0298|5581.52|5589.5298|5770.04|5898.5498|6110.0698|6004.6899|6156.5|6253.1899|6187.0801|6321.6802|6363.29|6360.9102|6253.5498|6139.1602|6460.5098|6317.75|6413.3999|6338.1899|6293.1099|6322.3901|6370.7202|6274.2598|6192.6201|6256.0801|6165.4102|6057.7598|5913.5698|5885.0498|5773.0898|5872|5821.2798|5738.1401|5649.52|5663.2202|5646.6499|5546.5498|5514.77|5412.8901|5175.9702|5069.1299|4765.9102|4658.8398|4924.71|4898.77|4935.25|4755.3301|4901.5298|4775.3101|4784.1602|4643.3999|4695.4502|4727.3301|4526.5601|4524.4302|4191.3301|4270.79|4600.2202|4608.6802|4438.8701|4431.0498|4392.3999|4430.1802|4311.6001|4327.9102|4183.9902|4079.6899|4045.5801|3958.8|3940.3101|3924.6599|3840.5901|3739.1899|3723.25|3668.5801|3668.6399|3577.78|3461.8899|3495.7|3371.6499|3205.74|3243.55|3521.22|3103.96|3206.9199|3235.71|3158.3|2954.6699|2997.3101|3487.8899|4075.45|4471.2002|4640.8901|4611.1001|4723.77|4630.96|4668.98|4560.9199|4292.9502|4443.0801|4221.6201|4169.3301|4132.0498|4000.99|4020.0701|4016.3301|3922.95|3951.74|3949.51|3957.3301|3860.04|4060.3101|4059.1699|4008.45|3858.1499|3857.5|3822.3201|3707.8401|3825.0701|3845.21|3852.3799|3857.3401|3754.5|3785.79|3783.6399|3718.76|3636.6101|3657.4199|3684.0801|3464.3401|3438.79|3483.1399|3482.6101|3700.4099|3755.04|3723.9399|3766.45|3739.22|3737.52|3747.6899|3711.79|3674.8601|3710.28|3615.3201|3621.47|3580.8601|3627.5701|3596.8601|3606.73|3579.3501|3532.3601|3479.3799|3484.4299|3519.27|3603.8401|3579.5901|3566.27|3494.6799|3606.02|3625.8999|3662.5901|3389.8701|3511.76|3738.75|3685.73|3702.6899|3739.6799|3692.03|3831.1799|3933.6599|3808.1899|3769.49|3807.99|3846.3601|3939.04
01107|11329|/indices/trdsi|INDICES:SA|3156.3899|3107.3701|3057.3899|3201.95|3189.45|3108.79|3047.6899|2974.51|2851.4399|2748.8999|2749.1699|2732.8601|2646.54|2743.77|2757.3999|2674.8301|2624.6201|2588.8899|2636.73|2555.71|2472.8899|2536.3301|2560.28|2651.46|2727.4199|2789.3|2800.4399|2796.22|2838.3799|3128.5801|3101.79|3077.8501|3145.5|2954.8701|2844.6101|3030.2|3033.9399|3083.78|3110.22|3206.55|3108.1201|3106.0901|3041.74|2996.3301|2904.4099|2929.28|2959.1599|3101.3201|3218.51|3387.9199|3384.24|3222.02|3195.28|3400.99|3428.4099|3457.1299|3526.28|3504.96|3358.24|3410.9299|3323.8401|3327.55|3290.5601|3251.1101|3156.3899|3186.9299|3252.55|3266.49|3244.0701|3285.24|3257.0801|3202.48|3185.0601|3250.6101|3301.0801|3245.96|3174.8501|3351.1699|3477.6599|3366.1699|3420.49|3492.21|3539.2|3403.0801|3475.98|3518.9399|3563.3301|3559.1299|3614.6799|3552.4299|3520.26|3546.49|3603.6101|3631.3|3681.73|3612.6399|3588.54|3652.8799|3622.05|3659.51|3604.72|3650.28|3562.3601|3535.8101|3410.98|3449.5801|3356.3999|3217.6699|3158.8301|3145.3201|3156.53|3132.3999|3127.52|3199.4399|3105.1799|3123.0901|2978.0801|3004.9099|2899.21|2831.3899|2994.6799|3001.79|3018.04|2975.4399|3036.5701|3062.6101|3108.3899|3100.6799|3175.1799|3210.98|3228.8|3110.47|3051.29|3062.6699|3416.53|3354.3601|3358.1001|3396.8601|3324.1299|3287.6899|3260.6001|3090.7|2789.1499|2790.72|2760.6899|2687.3201|2666.1201|2717.45|2615.4299|2528.8101|2484.97|2392.3899|2462.6499|2474.24|2482.0801|2437.2|2438.3301|2401.4399|2476.78|2759.1499|2503.1899|2576|2626.4299|2537.8201|2377.8601|2412.6299|2631.8999|3073.8899|3155.3899|3060.9399|2974.9299|3042.54|3076.1499|3114.3201|3068.75|2977.3899|3116.46|3034.72|2951.47|2858.5|2867.7|2887.99|2943.6799|2954.71|2980.9199|3060.8501|3153.3201|3031.02|3109.3401|3131.9299|3059.04|3002.46|3058.1499|3084.51|3093.1699|3161.8999|3191.55|3161.0901|3217.72|3187.24|3286.75|3232.3601|3220.5901|3186.72|3188.8201|3129.0801|2995.22|2948.8101|2931.6101|2886.6599|3119.3601|3317.27|3297.8101|3324.79|3311.05|3298.45|3312.53|3283.6599|3347.3|3365.8|3315.96|3319.05|3332.1599|3315.1201|3306.8301|3208.1101|3186.6499|3178.1101|3195.97|3212.77|3293.3101|3283.8501|3274.5701|3247.6699|3229.54|3300.3899|3379.1201|3354.1699|3217.8601|3265.6599|3445.55|3557.02|3551.8701|3537.04|3363.8101|3439.48|3470.71|3460.0701|3454.8201|3611.6799|3678.23|3734.1201
01109|11323|/indices/teusi|INDICES:SA|7381.1802|7680.6299|7566.54|7525.1602|7535.73|7213.1602|7168.5|6850.7998|6735.4399|6572.3901|6755.1899|6774.96|6686.6499|7042.0098|7045.3999|6871.27|7301.9902|7419.77|7508.46|7378.04|7151.5898|7087.6001|6857.3501|6532.9399|6859.2998|7049.1201|7315.0898|7506.6699|8038.8101|8427.6396|7989.3599|7739.46|7869.4502|7735.0298|7159.96|7563.0298|7726.46|8073.52|8133.1401|8128.3999|8103.73|8049.0298|7997.23|7639.3599|6959.52|7041.8501|7040.1001|6853.6201|6722.2002|7051|7256.9902|7141.8999|6835.6699|7585.9199|7461.71|7509.3701|7327.8599|7391.9702|7450.52|7097.1802|6867.9702|6860.21|7221.3599|6928.1099|6614.8901|6659.73|6595.21|6574.5698|6624.2202|6491.3901|6244.4102|5974.6001|5840.73|5818.5898|5884.8999|5727.7598|5583.3101|5812.7598|6103.6299|6098.0898|6452.79|6243.2998|6193.8599|6055.0498|6068.8701|6093.3599|6114.6201|6219.6401|6215.9702|6264.4902|5859.6602|5909.0498|5769.7998|5660.5|5641.46|5540.8599|5501.1602|5598.9502|5343.5|5359.8301|5388.6299|5432.7002|5434.9102|5320.3599|5366.0498|5223.5801|5316.52|5808.02|5421.7798|5308.3599|5315.1499|5053.0898|4626.1602|4664.7598|4711.4502|4657.3198|4666.3901|4782.8501|4766.5898|4654.3599|4747.71|4831.7598|4766.3398|4606.1802|4693.0801|4522.75|4502.27|4663.29|4639.46|4550.8101|4336.8999|4467.6401|4351.1802|4307.23|4749.7998|4332.2798|4041.8899|3800.05|3675.03|3684.22|3703.3501|3543.3101|3484.98|3487.46|3434.5701|3431.47|3470.5801|3451.96|3432.46|3452.5801|3470.5801|3517.52|3551.79|3516.03|3588.1599|3703.6299|3664.52|3504.98|3431.98|3742.23|3649.25|3851.98|3753.6399|3736.51|3347.8999|3269.0601|3531.1299|3687.9399|3775.71|3851.9299|4044|4305.2002|4340.8398|4367.1602|4395.5898|4303.3701|4400.9399|4432.7402|4427.8799|4355.98|4397.8101|4379.1401|4517.4502|4505.0601|4508.54|4470.7598|4480.71|4242.0601|4412.4399|4499.7798|4513.3999|4480.71|4503.25|4554.23|4524.79|4318.0098|4347.8301|4286.7002|4258.8799|4322.8701|4407.77|4142.9102|4012.6899|4123.8901|3899.0601|3764.9399|3573.1101|3552.8301|3517.9199|3497.1299|3550.1299|3639.27|3787.5701|3690.0701|3692.77|3660.76|3705.22|3723.04|3717.1699|3667.1001|3684.1899|3717.8999|3720.3401|3744.52|3782.8701|3514.6599|3550.3201|3383|3375.4099|3365.3701|3539.04|3478.21|3435.8201|3260.9399|3261.6899|3290.46|3296.9199|3334.3799|3261.3999|3484.3799|3540.0801|3570.78|3552.25|3554.8401|3657.9099|3722.8999|3941.29|3970.4399|3943.5|4028.79|4105.9199|4430.9199
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1197.14|1195.84|1214.75|1244.66|1222.22|1283.13|1286.5601|1260.59|1195.74|1193.8101|1238.3199|1250.61|1215.95|1243.6899|1222.13|1243.4301|1239|1218.9399|1255.67|1242.64|1205.83|1211.13|1199.23|1293.13|1308.66|1292.5601|1275.36|1263.59|1222.76|1229.67|1184.45|1331.6|1286.1899|1257.74|1291.2|1380.79|1466.97|1474.34|1482.87|1531.83|1500.88|1506.51|1502.62|1461.0601|1465.88|1534.1899|1502.4399|1507.96|1466.15|1467.74|1556.95|1559.13|1536.79|1533.4399|1508.14|1550.71|1550.25|1593.22|1644.3199|1616.45|1535.89|1515.3199|1468.4|1385.88|1524.1801|1600.41|1790.17|1791.37|1788.26|1665.99|1666.97|1658.49|1663.83|1639.97|1596.83|1606.75|1586.83|1601.41|1634.0601|1625.73|1599.1899|1566.22|1618.16|1692.24|1643.12|1602.3199|1640.76|1599.76|1658.54|1667.76|1663.3101|1651.79|1639.38|1621.15|1627.25|1654.67|1675.87|1719.77|1690.5|1647.04|1647.91|1667.08|1650.5|1681.51|1698.3199|1667.73|1710.37|1705.84|1721.9301|1735.4301|1745.5|1716.28|1698.54|1653.9|1690.45|1545.1899|1565.5601|1563.09|1643.27|1630.4399|1604.45|1528.9301|1524.4|1499.39|1496.11|1482.75|1491.41|1517.04|1547.62|1568.84|1559.73|1531.99|1539.41|1465.74|1553.5699|1494.78|1497.4301|1466.85|1464.0601|1466.14|1463.37|1467.91|1484.63|1478.49|1479.51|1487.33|1486.24|1500.8101|1486.61|1362.36|1391.11|1366.11|1347.3101|1287.95|1374.75|1319.71|1263.38|1273.63|1326.26|1322.58|1376.22|1449.14|1449.55|1461.8|1369.09|1323.75|1198.99|1522.78|1592.52|1703.46|1674.34|1657.37|1683.41|1660.53|1639.24|1642.6801|1613.75|1621.65|1635.6|1612.99|1621.45|1648.9|1655.14|1647.25|1656.02|1653.27|1693.91|1651.37|1678.42|1655.48|1715.33|1716.84|1647.86|1669.71|1659.39|1598.88|1598.3101|1597.65|1614.4301|1636.97|1631.99|1638.01|1640.12|1617.8199|1605.03|1592.53|1573.92|1557.23|1577.62|1585.21|1568.5|1560.38|1585.87|1569.1|1571.01|1566.6899|1561.99|1578.05|1594.4301|1556.38|1507.78|1534.59|1493.45|1467.97|1480.36|1491.03|1558.95|1549.02|1549.3199|1512.98|1517.73|1538.79|1487.88|1521.66|1444.65|1466.45|1482.1899|1462.14|1416.35|1468.79|1410.4399|1426.73|1427.86|1455.02|1441.1801|1436.25|1451.53|1482.95|1498.91|1500.76|1524.08|1518.46
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|12731.2305|12042.1201|11526.6201|11716.1797|12162.8896|11745.71|12094.1904|11814.4697|11359.5303|10742.7803|10960.0898|11138.21|10892.5898|11339.7598|10957|11306.5098|10235.2197|10145.2402|9905.4199|9880.3301|9204.21|9081.0703|9007.6504|9544.2402|9726.9102|9224.3096|8933.1299|9261.6504|9066.0498|8952.46|8509.4902|8126.5498|7915.3799|7752.0898|7321.9302|7812.7002|8131.5601|7626.1602|7833.1001|8370.5098|8945.71|8719.1104|8728.7803|8425.0098|8141.1201|8207.3496|8352.0098|8792.5801|8245.7803|8310.4502|9048.96|9339.6299|9045.8496|9030.1797|9068.7305|9216.3398|8271.8701|8789.6602|8884.6904|8886.8203|9168.1904|9408.7695|8815.2002|8057.96|8775.1299|8826.6201|9122.6504|9511.8496|9534|10416.4297|10961.9697|10302.4297|10979.9199|10369.8896|9769.5801|9879.5303|8217.9004|8834.1797|12033.46|12022.3896|11607.7803|11940.1602|12844.5195|11836.8398|10681.4502|11907.5703|13074.5898|12583.04|12807.7598|12872.6699|12668.4297|12250.4297|12072.0498|11919.9902|12854.1504|12812.3496|12032.7002|12385.8701|12373.8604|12475.0303|12297.75|13404.4004|13209.1104|13111.1504|12197.6699|12156.9199|13603.5801|13947.5996|12552.1904|12257.96|11747.7803|11516.71|11356.1602|10683.5996|9941.0703|9358.8604|9760.4502|9649.2002|9472.0303|8390.0195|7630.5498|8004.2402|7648.9902|7566.02|7675.1699|7268.48|7038.0298|7131.6899|6710.9502|6500.2202|6171.6299|6115.21|6377.5801|6073.5098|6452.0098|6708.1201|7122.0298|6254.4302|5592.3999|5673.1699|5485.4302|5600.4702|6160.79|6022.6899|5807.5|6003.2598|5681.0898|5718.3901|6345.8701|6192.9199|6168.1099|5504.4902|5377.6499|5015.6602|5535.1602|5229.9702|4904.46|4539.4702|4559.6299|4071.02|4186.04|4241.1699|3955.5901|3374.3601|2937.6399|2820.1201|2875.21|3439.3|3819.8201|4368.98|4207.5|3547.46|3468.5701|3607.73|3645.5|3720.27|3553.53|3550.5701|3546.96|3456.24|3354.3799|3406.3|3394.1899|3381.5701|3284.7|3342.1599|3326.6799|3059.3101|3035.1101|2822.3|2948.79|3007.05|3010.98|2964.77|2796.74|2697.72|2702.4399|2789.3701|2995.04|3127.05|3310.78|3106.1299|3156.46|3076.1599|2997.9199|3096.97|3150.55|2977.1201|3045.29|3026.9299|3033.98|3180.26|3148.8999|3019.49|3080.78|3042.5|2965.1899|2952.3501|2987.8401|3010.6499|3126.27|3137.79|3104.45|3076.9199|2992.3201|3014.8601|3077.46|2998.3101|2867.3301|2740.05|2741.4299|2756.3201|2741.1799|2875.8501|2871.03|2923.48|3022.3701|3142.7|2925.27|2793.55|2754.8899|2907.3701|2957.8799|2988.0701|2982.97|2965.3799|3091.53|3050.53|3057.0901|3027.97|3058.77|3150.9299
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3468.72|3491.3701|3781.6299|3911.77|3958.8401|4071.1899|3790.8|3776.5|3540.7|3751.8201|3863.3|4177.9102|4074.26|4336.0098|4396.1299|4714.6201|4570.8799|4518.2998|4556.8398|4235.6899|3982.8899|3985.9199|3896.8401|4020|3982.8601|3956.0801|3883.55|4087.3899|3633.8201|3505.98|3310.28|3309.3301|3133.22|3394.6101|3476.23|3909.7|4199.0498|4034.73|4127.7402|4322.7598|4804.1401|4332.1699|4498.6499|4478.7202|4087.8601|3801.47|3839.03|3920.46|3972.27|4305.5|4705.0601|5147.8398|5104.7998|4775.3198|4630.54|5115.5898|5244.3101|5668.2798|5851.3599|6139.96|5876.7202|6348.3901|5941.5|5442.6401|5671.5601|5907.7202|6023.6201|6095.21|6194.7798|6162.3999|6286.5|6686.0601|7000.0801|6742.29|6629.6699|6931.8599|7085.3198|7236.3101|7506.4302|6995.4902|6897.8901|6635.1699|6588.6802|6374.27|5894.0098|5950.6602|6113.0801|6201.7202|6384.1699|6578.7402|6644.9702|6804.8599|6756.5498|6583.52|6394.6699|6313.4902|6254.7598|6244.8599|5855.8301|5754.3999|5807.9702|5957.98|5806.8799|5602.1201|5451.7598|5351.2998|5343.4902|5196.25|5312.02|5229|4999.71|4880.04|4737.75|4736.1499|4757.6201|4610.0098|4562.25|4458.0298|4618.1299|4683.2002|4603.2402|4737.9502|4707.7202|4678.0898|4799.8599|4696.8501|4555.8301|4641.8501|4661.1299|4758.8701|4791.1899|4779.79|4583.9399|4186.79|4450.8198|4546.73|4614.79|4611.5098|4563.3101|4607.7002|4406.52|4012.3799|3953.3501|4056.97|4067.55|4075.3501|4014.1299|3946|3968.72|4038.04|4118.3599|3931.71|4121.9399|3853.4399|4223.27|4001.3|3775.6299|3611.1899|3895.4099|3722.53|3798.73|3706|3981.24|3601.4399|3626.99|3230.77|3508.8501|4502.7402|4803.6899|5463.8901|5319.6499|5156.48|5072.8398|5304.9102|5306.6299|5130.6001|5040.7598|5014.8901|4910.6099|4699.9102|4662.8799|4586.0298|4458.48|4434.2402|4284.8501|4321.8198|4279.3398|4356.6201|4367.3701|4332.7402|4382.3501|4212.8198|4095.77|4318.5498|4399.2598|4206.1602|4146.21|4083.77|4072.8301|4040.3999|4056.49|4119.0298|3979.28|3806.6001|3881.24|3916.22|3790.6101|3689.0901|3730.95|3709.1499|3587.01|3562.3601|3594.21|3585.7|3579.1699|3593.5701|3567.1399|3473.76|3473.8401|3364.1101|3341.22|3409.5801|3378.25|3355|3357.78|3295.48|3263.29|3197.6599|3107.8899|3041.6899|3056.3799|3109.48|3035.0701|3072.55|2972.46|3068.47|3119.1399|3026.1201|2921.5901|3015.51|2956.71|3059.4399|3147.98|3182.1001|3226.9199|3153.22|3239.5|3182.1699|3128.1799|3139.01|3138.4399|3115.8301
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|789.8|805.67|802.17|806.85|799.89|787.67|784.46|781.06|764.8|753.8|740.56|753.87|762.23|765.69|764.99|766.19|761.35|759.88|783.43|791.53|779.97|788.36|778.86|791.28|795.9|793.61|780.6|766.03|749.21|760.07|723.53|708.82|695.54|699.59|722.68|738.33|770.1|754.04|767.74|795.32|783.44|777.07|772.5|762.55|758.19|756.55|756.92|758.21|716.84|732.85|768.8|774.88|739.18|802.22|795.18|815.54|829.47|822.39|824.49|799.31|783.35|774.47|747.62|786.26|779.76|793.25|784.9|794.8|785.17|789.72|797.9|807.36|799.76|785.83|774.51|769.98|748.89|749.48|750.57|758.01|759.14|741.73|740.95|731.96|726.58|716.01|735.43|734.13|746.7|752.65|743.18|753.47|750.41|736.43|739.25|735.82|731.29|724.24|720.76|719.66|708.62|726.17|732.85|728.1|729.84|728.69|727.83|714.58|713.98|717.8|708.75|699.25|701.89|675.73|677.86|662.37|654.41|665.8|676.53|677.78|660|668.15|678.83|687.76|695.33|690.76|689.5|693.48|692.11|685.56|683.44|697.03|681.12|649.05|666.32|681.48|679.04|660.54|653.51|647.72|663.15|668.73|671.14|659.72|658.01|651.58|641.64|635.68|630.09|621.89|608.17|589.95|605.25|586.26|615.39|605.92|596.52|595.94|593.5|590.68|605.29|614.75|593.09|581.41|558.49|510.94|531.74|613.11|598.39|655.65|664.22|659.88|650.63|648|655.33|644.31|639.69|648.81|649.61|643.08|639.68|633.46|629.34|628.62|623.9|627.85|627.5|623.09|624.45|628.79|627.17|619.12|619.84|628.22|619.43|614.19|623.69|607.96|606.45|621.16|617.81|616.44|610.56|600.41|604.78|602.85|599.63|571.14|590.37|592.14|584.2|586.54|585.65|584.91|580.3|574.33|580.9|569.29|567.48|555.57|560.34|563.01|559.71|552.78|547.01|529.74|536.99|528.84|525.28|520.64|514.51|554.52|561.22|575.99|561.94|574.64|581.5|567.58|557.69|563.1|538.66|549.93|555.95|565.38|560.29|558.09|550.49|555.82|564.47|546.98|557.06|545.86
01129|962671|/indices/s-p-500-health-care|INDICES:US|1528.47|1538.8199|1556.8101|1555.39|1564.6801|1568.38|1557.33|1510.73|1484.65|1462.8101|1443.91|1503.3199|1495.64|1536.74|1543.29|1546.3199|1547.92|1561.79|1579.53|1582.51|1585.54|1588.53|1575.84|1605.2|1626.1801|1595.63|1565.77|1550.4|1523.29|1547.85|1474.11|1441.15|1429.72|1411.36|1431.15|1481.14|1517.2|1453.9399|1480.51|1547.34|1556.1801|1531.03|1541.88|1512.34|1517.51|1524.54|1512.47|1506.72|1393.22|1459.09|1510.4301|1559.34|1510.91|1497.4|1511.65|1518.45|1557.49|1615.79|1664.58|1609.25|1589.78|1593.48|1504.9|1539.8199|1519.87|1481|1515.8199|1541.74|1520.14|1506.65|1561.1801|1565.77|1641.6899|1625.88|1605.29|1564.71|1515.79|1537.4399|1547.15|1558.72|1548.84|1559.58|1534.76|1490.66|1478.4301|1481.91|1537.23|1542.73|1550.27|1590.87|1563.96|1588|1556.85|1549.48|1541.01|1530.96|1497.41|1501.0699|1494.58|1466.91|1437.1899|1447.4301|1421.3199|1438.33|1448.8199|1436.4|1446.1801|1414.36|1440.84|1415.03|1375.1801|1358.38|1364.97|1337.39|1329.5|1314.85|1315.3|1330.39|1366.52|1348.4301|1343.5601|1370.66|1367.33|1372.98|1324.5699|1304|1307.9399|1304.48|1308.51|1274.21|1268.8101|1309.99|1301.26|1196.54|1249|1259.39|1266.8199|1220.77|1209.27|1222.03|1219.84|1226.67|1255.12|1245.23|1245.77|1239.24|1234.02|1221.28|1236.35|1177.23|1191.49|1142.62|1167.49|1123.5601|1198.65|1189.26|1168.3|1184.38|1155.61|1137.8|1173.4399|1167.64|1105.03|1037.88|1007.29|910.67|998.1|1112.7|1079.05|1190.9|1208.37|1194.5699|1161.11|1184.04|1215.49|1198.14|1176.88|1192.63|1191.9399|1168.4399|1158.21|1149.91|1137.76|1126.59|1095.35|1100.79|1065.72|1063.53|1040.76|1040.54|1034.86|1063.23|1052.49|1053.8199|1041.9|1030.04|1052.3101|1054.55|1046.37|1064.47|1062.87|1071.35|1081.6801|1079.47|1083.2|1052.89|1051.41|1008.61|1034.23|1018.89|1018.16|1037.47|1029.5|991.34|1041.84|1065.05|1066.35|1049.5|1066.28|1033.6|1077.9399|1073.89|1072.96|1041.78|1049.5|1024.4301|1036.8|1011.99|995.4|991.79|953.85|1019.01|1047.86|1101.11|1039.58|1063.92|1073.95|1035.76|1018.93|1058.29|1051.98|1091.78|1102.64|1092.52|1079.25|1069.66|1071.45|1062.0601|1054.15|1036.84|1037.52|1016.9
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2768.3401|2657.03|2665.8799|2649.95|2587.05|2599.1201|2608.75|2638.98|2552.04|2500.96|2366.99|2441.8301|2372.3701|2438.4399|2448.02|2475.27|2385.8999|2292.54|2276.98|2176.8601|2172.1699|2175.54|2220.9299|2281.6799|2360.6201|2330.1899|2307.6001|2327.3999|2115.25|2271.6299|2178.3999|2045.59|2113.9199|2079.8501|2170.76|2251.6201|2398.3899|2323.0701|2444.95|2589.5601|2634.5901|2571.77|2522.6101|2400.75|2319.8|2324.75|2228.5|2332.79|2174.4399|2286.4399|2442.3799|2470.27|2285.75|2375.29|2461.48|2478|2509.6499|2574.8799|2677.04|2790.5|2786.1001|2722.71|2524.0901|2623.96|2705.5|2670.9399|2717.49|2798.95|2769.5701|2708.3|2910.1699|2912.02|3055.45|3041.1201|2944.8899|3068.8899|2895.73|2908.6299|3005.8201|2936.3501|2931.6599|2836.8799|2782.04|2737.9299|2668.53|2661.54|2753.5901|2727.6899|2746.3999|2796.1201|2771.73|2732.5601|2720.6101|2718.6499|2693.55|2713.3999|2640.2|2656.3899|2633.26|2550.53|2491.8501|2489.51|2455.6399|2426.9299|2389.1899|2386|2440.3501|2452.6299|2505.73|2517.3101|2490.99|2380.03|2330.55|2273.1399|2304.26|2262.26|2294.28|2387.76|2434.51|2379.8601|2269.1201|2339.1201|2240.95|2301.1699|2291.28|2270.6001|2252.0601|2182.24|2213.8999|2153.9299|2109.6799|2129.22|2137.6699|1948.66|2083.46|2130.53|2114.0801|2021.4|2005.16|1963.28|1983.99|2074.52|2164.4199|2071.21|2001.52|1999.45|1942.39|1850.21|1879.14|1901.29|1851.33|1785.6801|1793.72|1745.11|1781.2|1718.49|1694.51|1640.66|1665.4|1561.7|1558.5|1571|1499.2|1355.6|1383.04|1251.66|1476.91|1557.9301|1549.24|1743.28|1788.47|1748.74|1673.91|1711.11|1705.75|1656.8199|1621.6801|1614.7|1597.04|1566.91|1536.8101|1542.98|1516.67|1529.4399|1509.6|1485.0699|1455.22|1419.8199|1432.11|1414.4|1398.8199|1410.34|1421.26|1426.76|1393.25|1351.11|1370.62|1374.8199|1386.0699|1449.3101|1415.14|1424.52|1403.17|1372.5601|1375.25|1331.0699|1333.6899|1258.6|1283.3199|1320.1899|1334.23|1383.55|1378.9|1365.38|1347.62|1332.22|1299.16|1286.77|1281.64|1222.09|1249.02|1236.87|1219.86|1190.85|1170.2|1158.04|1146.5699|1115.53|1079.29|1078.0601|1039.67|1129.35|1129.59|1189.88|1121.1899|1193.78|1223.95|1206.99|1195.35|1228.63|1243.12|1292.51|1322.0699|1311.17|1311.9301|1288.34|1327.21|1300.75|1279.16|1281.29|1277.05|1262.27
01134|962691|/indices/s-p-500-utilities|INDICES:US|335.33|350.72|349.82|349.59|353.76|350.84|352.75|342.19|335.18|339.04|324.89|334.62|338.35|344.24|344.18|343.97|349.13|350.68|363.16|360.12|359.25|361.23|355.2|360.64|356.17|356.2|348.18|345.09|339.78|341.7|324.23|319.54|325.17|338.49|363.56|375.06|392.2|379.28|381.6|391.31|388.8|379.97|375.12|352.14|353.83|354.02|363.86|349.84|328.11|355.75|377.05|377.95|366.27|362.01|364.08|363.34|378.08|387.29|391.33|381.85|369.99|357.73|357.8|358.95|340.13|335.73|340.77|347.62|343.22|349.04|350.15|357.25|363.55|354.81|350.53|349.03|342.88|339.52|340.26|339.26|341.52|340.02|341.3|331.66|328.1|324.19|330.76|334.09|348.57|350.64|346.22|354.03|348.25|343.04|336.12|333.51|335.53|328.02|325.4|326.95|324.99|334.05|330.86|330.58|336.32|333.63|335.91|339.44|338.7|342.05|329.78|326.13|322.35|313.27|315.58|302.48|298.16|310.71|317.07|323.7|317.64|318.81|322.1|316.02|318.91|312.89|311.81|316.41|314.43|321.65|322.84|338.08|336.97|319.82|326.69|325.22|322.54|309.08|300.09|292.53|298.79|299.93|298.14|300.89|305.67|313.14|308.51|306.29|304.98|293.54|295.24|282.48|289.08|290.56|308.79|301.64|290.29|284.55|282.71|283.89|298.29|305|306.28|272.87|287.45|236.84|276.22|332.03|315.17|354.37|357.36|348.38|350.74|346.83|339.58|326.82|324.37|325.86|328.41|320.33|319.3|317.56|318.59|318.46|313.1|325.09|324.1|324.03|325.12|328.62|328.6|324.07|317.44|316.15|315.94|311.3|310.01|308.49|305.31|305|306.67|307.36|308.31|302.91|310.02|306.28|302.14|294.69|302.22|297.59|292.73|295.58|294.04|290.44|295.58|294.14|295.12|296.92|295.42|290.24|288.78|288.22|281.6|282.16|275.67|270.72|269.85|268.23|266.81|268.38|273.41|286.37|284.39|279.62|273.33|276.56|275.55|270.52|271.74|277.02|268.94|272.85|266.78|268.96|273.63|272.98|270.38|271.56|275.24|268.34|270.07|266.61
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|37527.8594|37718.25|39084.3008|39629.7695|38945.75|40351.6797|39803.1992|39341.8008|38510.8594|38003.9492|41434.9609|42093.7383|41769.3008|41389.3906|41021.3398|42050.6016|41152.1797|40651.9492|40723.3281|39904.6406|39085.6289|39789.8203|38589.7188|39006.0586|39610.6719|41652.7813|40805.4414|40966.3984|40048.25|40060.6484|38028.3086|36292.5195|35871.7891|35445.1797|36049.6797|36914.1719|38463.6602|38486.9609|39864.5508|40128.3008|41057.4102|39924.6602|39132.9297|38418.8789|37740.4609|37739.7617|37702.3789|40230.0898|38679.0391|38454.9805|42140.2891|41674.4492|40551.6602|40130.7305|39248.75|41979.3594|41932.4492|42182.0898|43725.2695|45410.0195|43827.9609|43299.0586|41299.7695|39786.1211|40260.2617|40956.0703|40706.7188|39627.3281|39122.7188|38710.5898|40048.7383|39250.7695|37938.2617|37022.3984|36461.5586|36172.4414|35753.25|34072.7109|35800.4883|35863.6797|36364|35883.3398|35563.2188|35880.3008|36011.6797|37065.3594|36412.4219|35214.8008|35283.0781|36126.7305|36269.1602|35249.7695|34165.1016|34681.7617|33006.8711|32514.5293|31959.9707|33556.6094|32855.8516|33152.6992|32826.8906|34861.3789|34353.5|34410.3789|32777.4609|32496.5391|32491.1895|31544.8809|30827.7402|31722.3809|30804.7402|31045.1309|30872.4609|30850.2598|32596.8594|31957.8301|31166.4805|31043.5195|32234.6797|31653.5391|29503.8008|29471.8008|30070.9805|30606.0195|30390.9707|30364.75|31062.0098|29616.3691|29363.0703|28931.7207|28072.2402|28916.9805|25965.2793|24080.4492|26947.3594|24834.8105|25336.3301|26045.7402|24004.3105|25003.1309|25942.4297|24291.3594|25822.6504|26059.5605|26087.5605|25603.1094|26054.4707|26445.1309|27198.3594|26950.8594|26748.3809|25730.2207|27018.4395|27096.4902|29039.4609|25108.4609|24376.2793|23182.1504|25439.75|24940.5098|24602.6797|25237.0605|26426.2891|23539.3398|22324.0996|22608.0898|29368.2793|32516.9102|34216.6797|36715.0586|38082.6094|37935.5|37325.4219|38056.2695|38808.4805|38895.9414|39305.2617|39581.4688|39685.6016|39971.4609|39085.7188|39206.8984|40501.0898|40601.3398|40768.7695|40092.7617|39951.1406|40067.2891|39999.2617|38729.9414|39269.5781|39910.4609|40298.3906|38936.9805|37846.8984|36748.0586|37258.0898|37606.8281|38406.5|40304|41629.3086|41405.7695|41370.1406|42526.8086|43367.1914|41955.9805|41870.6797|41735.1992|40783.75|42039.7695|43236.3398|43283.3984|42642.4414|43360.6289|42314.4414|42045.7891|41162.4102|40361.3281|41844.8086|41666.8906|42919.7109|42974.8281|42021.5195|42358.7891|43418.4297|43390.2109|42516.6406|42167.7617|41429.5781|41312.3711|40150.5|39859.6602|40282.8398|41833.0508|41143.8203|41994.2188|42965.4688|42510.3711|40133.5195|40619.3203|40543.0586|40726.4102|42645.0508|43454.2617|42337.9297|42978.7695|44117.5703|43483.8516|42197.5703|42137.1602|43478.5898|42869.75
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|108483.7031|108034.3828|104796.7734|105882.0625|105908.6563|106150.9219|103063.2188|103024.25|102401.1016|97030.9922|103677.2031|104375.6563|102795.1016|105172.0234|103578.2813|103180.9297|102961.3828|100313.3281|99635.3828|96595.5234|90424.2813|89865.75|91001.2031|92627.5|91740.5|87189.7969|87904.1797|87126.8906|82197.3203|77472.8906|78461.6094|78127.3672|79287.0469|77439.5938|78453.1172|81489.6797|84635.3906|82988.7109|84718.5469|85863.7109|86718.1719|85003.0938|84073.7109|84860.9219|81095.1406|83374.2734|80288.5625|76827.2031|73501.6016|75209.2266|77629.0469|76103.3281|73015.9766|77053.4063|74655.6094|80163.4375|79326.0391|78622.5391|79906.8984|82216.0938|80371.1875|83526.3516|80118.6484|79221.8984|85857.7422|91296.3906|93484.5781|93149.5469|91208.6328|93946.7813|94225.2188|93380.3906|95486.8828|93008.2188|91453.1328|95197.8281|93615.2188|92700.4063|94577.75|92966.7578|89618.2031|87463.9766|86855.9766|84771.8281|82787.5938|81125.9609|82889.4531|80657.7422|81780.9922|83591.3906|83444.1328|82940.6328|88617.6484|86928.1406|88045.3438|89254.1172|87127.9219|84931.4688|86694.5313|86516.8203|87684|87814.1875|87511.9531|87092.7578|83999.1563|84014.2891|86866.9688|86163.9297|87095.1719|89359.5469|87583.3281|89379.8984|87467.3828|86561.7422|86850.2266|86681.4531|86252.7734|89614.9375|89196.6797|87115.8828|84492.0391|86766.9297|83840.4219|82107.1328|78285.4297|77445.8438|78546.9297|79630.0703|79378.9766|79884.6094|78863.4219|79981.5703|80470.25|73470.4297|74886.1875|75231.3125|74622.9688|73153.1797|72983.5|72564.7422|74813.2266|72379.0703|75379.2031|74293.1484|75138.8984|74291.4297|74522.5234|73724.9922|74852.3516|76112.0625|76568.4063|74791.7891|74979.0938|73279.0391|74246.4219|69696.2813|71710.8281|71585.8828|72299.8125|69489.4688|70735.2109|70207.4766|67373.8594|65129.5586|62477.3398|57472.8008|59809.0703|67170.8125|67364.3906|71854.0078|74077.4219|73385|70728.0234|71904.9609|74094.0938|71127.1484|70349.7578|69984.1563|70254.1094|67906.8125|66616.6328|67782.3984|70070.7188|68290.3281|69267.2969|70009.8203|67533.8203|69902.3203|68924.0625|67957.3672|69772.2266|72039.7734|73505.0625|71859.4688|70558.6016|69639.2031|69635.0313|72548.3672|72363.5391|73522.0234|72967.0781|71571.7422|72138.6406|71789.6719|72907.0703|72318.6563|72812.6563|68873.6328|67220.0313|69419.2422|70245.9922|74459.9609|73699.6563|73576.8906|71797.7734|70285.7734|68932.4219|68210.6328|68673.5703|67013.2266|67343.3125|66551.4063|65053.2695|62964.2891|63526.6211|64631.1406|65188.9492|64853.1016|62756.5|63478.6211|62326.0703|62202.0703|62380.8086|62180.4102|61760.0508|62542.4609|63885.5508|65553.9922|61012.75|62804.0195|64758.4688|66107.6406|68619.0313|70967.5313|71620.7188|73023.5938|74702.9609|77546.3984|74003.4922|75289.7813|73741.0781|73498.1328
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1022.81|1039.16|1069.28|1090.35|1066.77|1092.9301|1078.26|1041.23|1034.27|1037.8199|1082.8101|1084.2|1074.78|1095.65|1088.12|1106.54|1088.46|1098.29|1107.76|1096.04|1086.73|1089.53|1079.34|1061.41|1066.37|1092.71|1080.2|1067.53|1023.09|1036.27|1012.52|983.53|965.99|947.2|990.98|1030.16|1034.7|1012.78|1053.89|1083.59|1106.3|1083.9|1088.92|1064.86|1040.65|1041|987.82|1045.61|1038.62|1072.27|1101.37|1106.88|1090.86|1097.1|1086.08|1140.52|1138.92|1140.04|1151.08|1159.48|1151.59|1137.74|1074.16|1116.25|1118|1171.08|1156.47|1161.3|1153.8199|1155.53|1199.53|1197.51|1198.72|1173.12|1166.97|1154.16|1135.58|1097.14|1140.17|1150.63|1144.72|1110.49|1108.09|1116.03|1128|1129.46|1146.73|1125.24|1103.8|1143.1|1144.48|1135.16|1119.8|1117.64|1092.84|1087.87|1064.73|1136.09|1094.58|1073.13|1092.96|1107.3|1067.49|1076.28|1053.49|1078.25|1101.59|1110.79|1083.46|1046.62|1029.48|1009.03|993.48|977.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|294.55|299.52|308.77|314.89|308.44|315.97|311.82|301.69|300.6|301.17|313.93|313.55|310.85|317.06|314.98|320.93|316.12|319.45|322.15|319.15|316.4|317.62|313.92|308.91|310.03|317.7|314.23|310.47|297.9|301.82|295.4|286.8|281.1|275.62|288.41|299.06|300.46|293.9|306.02|313.95|320.43|313.32|314.82|308.04|301.34|301.15|284.95|302.67|300.57|309.68|318.32|319.57|314.84|316.38|313.15|328.55|328.22|328.73|331.81|334.42|331.36|327.68|309.03|321.31|321.27|336.65|332.11|333.12|331|331.31|343.97|343.47|343.73|336.5|335.55|331.05|325.53|313.83|326.61|330.01|328.61|318.05|317.47|320.33|323.68|323.87|328.3|322.82|317.13|328.15|328.67|326.07|320.85|320.03|312.92|311.8|305.62|325.85|313.76|307.46|313.31|316.85|305.42|307.8|301.46|308.67|314.6|317.61|310.1|298.7|293.51|288.17|283.2|285.23|292.69|291.61|286.36|280.78|290.86|277.43|261.07|262.61|267.13|265.28|274.35|275|284.04|275.79|261.68|250.61|235.29|230.43|219.39|205.89|230.75|219.29|224.27|230.99|214.07|228.51|230.65|230.37|243.62|247.67|256.91|259.3|259.29|265.51|278.77|277.3|287.27|267.21|274.69|268.27|282.48|237.39|237.68|223.6|235.45|236.81|229.66|259.6|253.52|212.13|215.1|229.94|309.86|367.89|363.91|399.72|411.51|424.32|428.49|435.37|443.62|443.96|445.23|442.51|444.06|447.1|455.54|454.97|457.91|459.13|463.79|455.4|458.89|455.02|457.12|453.7|461.93|467.01|465.74|462.83|462.33|463.38|464.68|468.96|472.19|489|489.56|487.52|485.52|485.77|492.24|477.75|480.18|478.93|466.35|478.27|485.92|489.08|485.53|484.73|481.48|479.14|478.63|482.31|485.92|494.29|497.4|509.53|496.68|515.58|517.45|502.81|496.27|486.47|481.83|478.69|468.54|474.89|481.13|487.54|494.4|494.6|517.75|511.06|498.63|508|503.65|493.68|508.54|512.69|518.05|526.88|535.05|532.48|527.9|520.89|521.61|516.25