Idx|Pair|Code|Indices|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01|2001-06-24|2001-06-17|2001-06-10|2001-06-03|2001-05-27|2001-05-20|2001-05-13|2001-05-06|2001-04-29|2001-04-22|2001-04-15|2001-04-08|2001-04-01|2001-03-25|2001-03-18|2001-03-11|2001-03-04|2001-02-25|2001-02-18|2001-02-11|2001-02-04|2001-01-28|2001-01-21|2001-01-14|2001-01-07|2000-12-31|2000-12-24|2000-12-17|2000-12-10|2000-12-03|2000-11-26|2000-11-19|2000-11-12|2000-11-05|2000-10-29|2000-10-22|2000-10-15|2000-10-08|2000-10-01|2000-09-24|2000-09-17|2000-09-10|2000-09-03|2000-08-27|2000-08-20|2000-08-13|2000-08-06|2000-07-30|2000-07-23|2000-07-16|2000-07-09|2000-07-02|2000-06-25|2000-06-18|2000-06-11|2000-06-04|2000-05-28|2000-05-21|2000-05-14|2000-05-07|2000-04-30|2000-04-23|2000-04-16|2000-04-09|2000-04-02|2000-03-26|2000-03-19|2000-03-12|2000-03-05|2000-02-27|2000-02-20|2000-02-13|2000-02-06|2000-01-30|2000-01-23|2000-01-16|2000-01-09|2000-01-02|1999-12-26|1999-12-19|1999-12-12|1999-12-05|1999-11-28|1999-11-21|1999-11-14|1999-11-07|1999-10-31|1999-10-24|1999-10-17|1999-10-10|1999-10-03|1999-09-26|1999-09-19|1999-09-12|1999-09-05|1999-08-29|1999-08-22|1999-08-15|1999-08-08|1999-08-01|1999-07-25|1999-07-18|1999-07-11|1999-07-04|1999-06-27|1999-06-20|1999-06-13|1999-06-06|1999-05-30|1999-05-23|1999-05-16|1999-05-09|1999-05-02|1999-04-25|1999-04-18|1999-04-11
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1940.7|1960.7|1919.2|1921.2|1906.6|1887.1|1877.7|1831.8|1875.2|1859.9|1866.5|1942.8|1980.5|1949.4|1949.3|1935.9|1895.6|1864|1878.7|1920.1|1936.6|1983.1|1911.1|1886.3|1830.5|1801.9|1766.1|1776.9|1773.1|1719.5|1706.1|1700.4|1751.8|1780.1|1744.3|1710|1674.2|1711.5|1694.5|1673|1648.8|1626.9|1611.6|1603.5|1589.9|1521.7|1457.9|1502.4|1560.2|1617.8|1622.1|1658.3|1705.3|1774|1832.8|1830.6|1759.2|1791.4|1746.2|1767.6|1808.9|1780.6|1746.6|1685.5|1681.2|1658.2|1633.2|1542.8|1482.9|1514.4|1531.5|1597.9|1590|1576.8|1637.3|1722|1649.2|1515.1|1541.3|1540.5|1647.2|1712.7|1664.1|1672.8|1792.1|1844.6|1935.3|1982.7|2052.8999|1877.1|1863|1917.5|1965.8|1974.2|1970.5|1971.1|2049.3999|2084.8999|2091.3999|1972.6|1932.5|1926.2|1985.3|1974|2058.2|2102|2143|2237.7|2227.3999|2241.3|2182|2184|2145.8999|2156.3|2161.6001|2062.3999|2026.3|2028|2015|2006.6|1946.1|1905.5|1827.6|1813.1|2006.8|2205.6001|2228.7|2350.7|2399.3|2508.6001|2451.1001|2425.1001|2477.6001|2471.1001|2519.8999|2440.7|2527.1299|2514.4399|2527.01|2424.1201|2532.3899|2508.7|2574.4299|2588.3799|2526.0701|2455.6499|2375.0801|2263.25|2242.4199|2251.3401|2404.6599|2503.1299|2481.23|2532.6299|2716.8999|2594.1399|2601.4399|2640.8899|2653.6001|2481.9299|2475.6499|2232.05|2227.46|2300.25|2449.5801|2491.8101|2496.28|2655.1499|2632.5|2967.2|2784.0601|2839.5801|2820.52|3062.6799|3391.45|3126.8201|3417.3899|3215.8301|3183.8999|3115.6201|3072.1101|2991.0801|2988.73|2916.1499|3145.8301|3023.8401|3096.23|3122.78|2996.8501|2961.1201|2963.28|2913.27|2568.6101|2738.75|2753.54|2882.53|2949.02|2753.26|2866.22|3116.9299|3133.26|||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|1859.4|1924.8|1879.2|1942.6|1976.6|1951.7|1926.2|1872.5|1878|1840.1|1779.7|1855.1|1900|1883.9|1844.9|1919.9|1846.7|1751.5|1728.6|1756.9|1732.6|1761|1719.8|1698.4|1646.6|1652.9|1633.1|1602.4|1545.3|1498.2|1428.6|1451.5|1465.8|1493.2|1469.6|1437.6|1434.2|1408.3|1429.2|1452.4|1469.6|1503.7|1487.9|1484.6|1462.9|1478|1426.7|1402|1479.7|1470.4|1469.6|1498.6|1482.1|1536.6|1561.5|1579.9|1608.8|1586.3|1553.4|1521.4|1557.6|1547.1|1546.1|1487.5|1478.9|1449.5|1476.1|1506.5|1425.3|1435.7|1438.6|1454.5|1488.3|1437.7|1480.2|1514.3|1448.8|1488|1443.1|1452.8|1552.5|1582.4|1600|1576|1573.3|1593.5|1605.6|1644.6|1647.6|1697.1|1655.1|1612.7|1593.3|1678.6|1681|1703.6|1696.3|1700.8|1676.8|1740.2|1694.6|1686.1|1737.9|1718.8|1672|1670|1604.9|1640.5|1616.1|1576.4|1540.6|1501.5|1546.3|1511.1|1483|1475.5|1407.7|1414.4|1447.1|1435.4|1449.2|1398.9|1332.3|1245.4|1385.9|1461.3|1419.8|1425.8|1400.6|1437.1|1491.3|1454.6|1507.9|1565.8|1562.6|1582.2|1553.2|1556.9|1615.5|1593.1|1628.9|1643.7|1586.3|1571.7|1517.1|1587.7|1542.6|1470.4|1425.5|1457.8|1485.7|1516.5|1480.8|1449|1430.6|1401.4|1404.7|1370.9|1377.1|1382.4|1422|1397.1|1365.2|1379.1|1416.9|1379.6|1364.5|1351.8|1368.3|1372.4|1342.1|1305.9|1345.8|1360.9|1342.6|1364.2|1411.8|1415.1|1374.2|1411.5|1369.5|1360.7|1321.3|1301.4|1334|1330.9|1323.5|1344.3|1296.4|1268.7|1238.8|1234|1214.2|1232.4|1197.9|1222.7|1209.2|1180.7|1173.6|1218.1|1166.3|1176.7|1217.4|1145.6|1149|1167.1|1187.4|1221.4|1269.9|1304|1369.2|1409.1|1458.7|1415.1|1400.5|1405.2|1285.4|1304|1291.1|1313.4|1245.5|1191.9|1169.8|1206.8|1250.2|1267|1291.3|1261.5|1290.4|1315.3|1278.2|1265.1|1308.9|1349.5|1292.6|1240.9|1253.8|1312.8|1313.5|1256|1174|1189.6|1200|1121.7|1080.5|1152.6|1182.7|1242.6|1205.2|1140.6|1166.9|1019.8
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|31.76|31.59|29.97|26|25.43|24.09|23.91|23.61|24.47|23.72|23.46|23.99|24.88|23.59|23.32|25.57|25.47|24.17|24.29|24.67|24.3|23.2|22.53|21.37|20.25|20.2|20.25|20.05|19.6|19.76|19.21|19.16|19.5|19.57|19.27|18.06|17.56|17.81|17.54|17.02|17.01|16.09|15.9|15.66|15.83|15.58|14.98|15.07|15.18|16.2|15.77|16.4|16.42|17.48|17.32|17.04|15.91|16.02|15.8|16.31|17.34|17.82|16.06|14.87|14.99|13.92|11.87|11.05|9.89|10.22|11.21|12.08|14.86|14.88|15.17|15.14|14.34|14.34|14.67|14.26|16.16|15.43|16.34|16.54|18.32|18.48|19.32|22.36|23.38|22.48|22.68|23.51|25.76|27.8|26.52|29.31|30.99|32.18|34.19|32.11|31.6|31.09|33.86|34.8|37.31|37.64|39.17|41.02|38.96|37.51|35.26|37.95|37.08|36.59|35.74|32.79|31.76|29.61|30.14|30.03|27.72|26.28|25.01|22.94|24.45|27.59|31.09|32.01|33.55|36.3|37.55|35.56|36.07|35.71|37.25|36.89|34.72|36.45|45.39|45.26|49.45|44.82|47.28|46.63|44.22|39.45|34.43|32.67|35.64|37.71|40.21|45.09|44.44|49.38|56.43|65.25|74.01|74.53|76.68|66.33|60.71|64.15|63.7|72.5|81.98|72.22|75.85|77.52|78.89|92.85|89.29|109.34|99.07|100.98|100|103.23|109.08|108.2|114.9|110.99|105.11|100.14|97.16|94.59|104.65|101.59|92.27|89.68|90.88|87.93|87.44|87.19|72.55|81.11|82.34|91.28|90.81|83.78|73.92|100.99|98.26|116.28|110.73|114.09|111.64|105.72|99.59|97.77|96.95|78.33|84.01|80.06|78.46|80.98|80.41|74.22|73.88|66.28|64.41|61.52|57.44|52.41|49.66|48.65|47.06|49.22|47.24|46.09|47.36|48.22|45.76|46.99|46.45|45.3|43.47|46.57|46.19|48.41|47.82|47.55|45.1|45.23|44.53|43.38|40.48|43.77|42.01|40.52|43.22|42.39|43.11|44.29
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1453.41|1533.41|1501.66|1601.13|1623.09|1584.4301|1541.1899|1510.3|1581.83|1468.35|1452.96|1392.7|1407.6899|1379.74|1364|1353.03|1307.2|1304.99|1291.86|1319.33|1310.98|1301.85|1276.83|1241.1801|1237.5601|1203.37|1181.3101|1136.9301|1098.4301|1101.13|1099.28|1082.45|1119.15|1093.86|1096.09|1070.24|1064.59|1049.22|1053.78|1027.97|1034.3199|1040.04|1041.95|1036.2|1017.63|1063.17|1020.28|1056.66|1125.2|1153.6|1154.66|1184.76|1200.86|1220.4|1228.23|1234.1|1222.04|1203.3199|1190.5699|1129.9|1139.27|1126.84|1137.5|1123.55|1136.8101|1098.67|1099.91|1077.73|1019.11|1085.99|1087.78|1152.5601|1167.27|1138.1|1126.63|1099.4301|1087.16|1069.15|1078.58|1036.83|1201.92|1265.6801|1290.64|1333.37|1348.21|1344.84|1414.58|1439.6|1450.74|1395.5|1379.41|1350.51|1359.86|1356.52|1332.04|1316.53|1346.7|1314.39|1286.12|1280.7|1306.58|1297.3|1307.36|1300.5699|1255.4399|1227.58|1179.65|1190.79|1184.61|1133.65|1134.35|1121.22|1113.5699|1089.77|1080.05|1076|1078.85|1068.88|1053.9301|1024.67|1048.23|1056.33|1064.6899|1051.75|1100.15|1095.63|1108.62|1138.39|1116.91|1078.98|1067.54|1087.59|1120.55|1167.9301|1122.36|1124.6899|1137.97|1167.4399|1200.22|1231.12|1255.3101|1309.3101|1205.84|1174.87|1194.0699|1146.67|1109.5|1063.01|1020.69|1013.01|1024.55|1109.5601|1069.49|1031.64|1042.03|1012.3|1012.97|974.36|969.31|971.19|979.61|1000|1001.32|965.26|1001.44|958.64|923.24|907.95|909.47|912.38|879.63|857.98|894.33|919.12|940.9|946.39|982|1005.33|988.38|993.6|960.24|968.75|945.9|933.21|947.55|978.87|960.41|981.64|974.54|1008.64|988.45|1015.69|1003.67|1043.76|1051.39|1030.79|981.67|1002.74|1005.41|963.05|960.54|980.79|991.71|951.6|966.14|1004.45|1097.55|1119.8101|1137.88|1084.54|1139.51|1192.92|1240.78|1200.3199|1191.9|1205.8101|1145.9399|1157.7|1187.63|1135.3199|1160.0601|1136.02|1184.23|1222.16|1251.89|1236.99|1301.8199|1196.01|1173.38|1190.48|1167.34|1178.25|1227.63|1209.46|1147.15|1122.26|1117.86|1093.51|1124.8101|1154.26|1110.5|1108.99|1094.01|1089.14|1046.24|1116.62|1157.65|1209.16|1215.42|1160.25|1155.36|1017.86
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|113.55|110.05|107.54|105.97|100.98|98.61|98.63|96.96|97.35|94.83|93.28|93.67|94.31|91.67|90.69|89.82|87.78|86.87|88|92.17|91.85|91.74|91.77|95.61|94.05|92.67|90.94|87.9|87.88|87.73|90.69|89.89|84.96|85.43|87.5|84.4|81.13|79.31|78.19|81.17|84.51|77.7|78.74|70.08|69.59|74.13|64|69.65|71.33|78.7|81.67|77.87|80.72|86.54|91.82|93.34|85.59|83.94|86.84|84.25|85.29|79.17|83.73|75.14|77.14|77.24|72.49|69.54|61.22|59.06|63.91|65.83|72.3|67.85|78.52|78.98|72.02|72.04|75.25|73.71|72.46|74.57|63.79|60.17|64.07|68.12|71.56|77.65|78.49|82.98|80.66|83.16|93.39|99.21|98.34|103.05|104.44|102.55|103.5|103.21|96.19|95.19|96.05|94.87|103.2|108.53|106.41|111.83|116.48|115.59|114.56|113.7|114.01|110.65|115.01|110.59|104.86|103.69|108.28|104.91|107.54|99.65|100.72|96.79|90.61|93.82|103.49|101.01|106.7|116.91|139.62|138.46|146.51|149.1|151.27|141.82|139.13|140.49|132.47|135.03|143.7|141.15|144.78|149.02|152.38|149.16|144.97|136.72|140.55|131.25|137.7|147.85|142.83|135.91|146.53|170.51|185.2|189.56|196.05|177.34|169.06|169.55|175.88|195.39|193.61|194.54|202.98|206.09|211.68|226.68|219.04|206.27|203.39|216.87|221.82|223.17|246.62|260.4|252.74|247.83|265.75|278.45|267.05|273.57|313.06|333.94|341.39|329.4|349.36|373.58|364.74|397.87|341.15|308.92|357.79|383.42|390.96|400.11|382.19|430.66|453.65|485.65|472.68|519.66|529.12|480.58|454.75|462.01|452.17|379.07|362.19|369.94|331.2|359.96|348.99|313.72|316.93|326.1|318.84|299.96|277.13|260.56|239.88|239.43|220.87|236.31|210.73|215.68|221.36|237.13|233.22|233.58|215.85|218.49|210.53|215|222.68|229.61|233.45|230.79|223.36|252.96|245.07|217.89|215.28|212.26|199.72|200.74|211.32|||
01030|14805|/indices/cac-industrials|INDICES:FR|614.87|631.51|623.43|597.76|605.22|602.8|601.01|618.42|614.82|600.39|586.72|603.19|605.93|582.73|540.94|549.76|531.31|523.53|509.25|542.01|532.63|556.27|526.57|527.95|516.27|503.99|512.62|479.45|484.81|474.89|456.84|450.04|458.34|453.54|454.66|430.04|404.48|417.05|417.02|415.18|396.77|391.59|383.73|387.47|378.2|408.44|389.28|370.23|390.95|405.71|414.05|430.2|438.9|449.68|475.07|483.68|492.17|456.96|465.05|474.75|499.95|529.29|524.54|487.41|479.79|491.88|470.39|490.24|438.81|436.03|482.78|481.77|536.85|551.09|582.84|625.83|606.8|621.34|586.26|576|603.42|615.88|679.87|672.3|654.2|658.58|700.61|746.82|756.84|773.34|741.52|749.47|754.86|773.62|766.63|756.06|771.95|761.76|768.9|770.68|740.3|713.94|734.37|723.22|731.14|730.53|730.46|735.83|740.79|738.92|721.02|712.63|736.34|724.36|734.84|734.58|715.63|714.59|722.83|689.69|695.01|685.83|680.42|672.83|700.92|800.35|845.67|880.35|859.61|878.01|905|892.06|867.81|891.65|886.86|902.87|918.14|918.56|950.28|943.42|960.34|956.12|919.69|900.44|907.55|896.4|890.2|847|865.82|834.55|889.98|927.36|933.19|916.83|940.41|942.5|938.39|951.3|937.2|943.88|942.65|981.7|964.91|930.11|966.5|973.2|943.65|954.07|962.59|962.25|926.11|926.67|890.74|934.95|913.32|896.94|944.53|961.35|959.07|948.52|974.26|958.1|941.59|939.31|954.03|928.14|940.86|955.76|962.22|953.12|954.22|954.33|890.67|910.27|926.17|924.05|896.17|883.39|877.54|909.15|897.45|908.51|950.53|974.48|958.55|906.18|925.78|919.99|958.64|901.3|880.58|911.66|903.58|923.04|901.07|878.64|894.5|853.43|828.32|845.03|845.82|843.66|849.19|819.9|836.02|866.17|833.18|840.98|874.39|879.52|868.77|863.78|843.9|843.63|830.99|834|856.46|903.2|891.06|889.35|837.18|854.54|835.51|831|824.29|830.2|822.83|819.36|838.85|793.69|800.93|799.88
01033|19654|/indices/cac-utilities|INDICES:FR|684.87|668.02|657.66|652.93|660.47|647.38|640.22|617.1|616.1|593.6|578.96|574.75|566.39|569.55|566.93|580.42|579.49|571.45|579.49|582.39|587.3|593.23|567.66|567.29|552.41|526.41|539.58|541.49|541.64|546.5|533.88|557.76|603.7|604.6|605.53|584.53|553.65|584.46|577.8|589.64|532.24|526.45|508.79|515.97|472.79|506.22|476.31|488.1|506.13|597.95|647.8|657.64|714.79|702.56|740.8|734.35|687.82|645.42|667.45|671.62|693.63|736.31|733.88|658.36|686.05|716.35|687.66|721.52|632.47|672.96|609.46|608.87|642.52|699.89|739.98|741.5|599.67|678.05|667.11|637.88|770.76|792.43|832.77|887.18|910.96|917.08|948.12|966.49|995.66|1041.25|1052.0601|1043.39|1065.08|1069.49|1039.9301|981.06|991.5|1010.8|959.6|982.56|1025.02|1024.52|1047.6899|1049.23|1052.8101|1062.6801|1075.23|1028.1899|988.56|1032.7|1014.56|1038.0699|1027.48|1113.87|1161.97|1142.25|1101.2|1149|1140.9|1140.9|1132.79|1153.0601|1148.1899|1161.15|1208.41|1285.36|1262.96|1293.74|1285.36|1268.89|1327.22|1309.67|1343.42|1371.78|1347.48|1342.35|1330.73|1311.83|1325.88|1332.62|1360.98|1377.1801|1358.28|1332.35|1314.8101|1282.67|1305.63|1350.1801|1340.73|1322.63|1336.6801|1246.22|1228.66|1238.39|1244.86|1177.36|1149|1147.65|1055.84|1108.49|1154.4|1255.66|1296.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|3765.95|3980.6699|3667.6699|3885.8799|4228.2202|3860.5801|3841.8601|3823.1201|3486.03|3316.24|3061.48|3183.4199|3188.53|3174.6001|2935.21|3080.54|3111.4099|2914.9199|2787.22|2602.8501|2870.28|3053.3401|3067.6899|2915.05|2781.6499|2616.4299|2795.46|2535.3101|2576.1899|2497.74|2414.0801|2467.8999|2436.6699|2409.1001|2271.0801|2240.04|2252.3899|2116.9399|2070.45|2088.24|1995.38|2030.48|2014.74|2069.27|2089.8401|2021.97|2059.46|2085.8301|2122.97|2053.6899|2064.1799|2116.1499|2017.1899|2006.8101|2040.01|2034.03|2001.5699|2002.35|2007.92|1932.9399|1926.8|1856.08|1906.54|1912.33|1919.76|1844.45|1886.39|1941.35|1963.3101|2025.89|2049.97|2030.25|1980.53|2011.09|2041.97|2061.3201|2079.3501|2044.53|1989.85|1908.1|1987.7|2149.8101|2109.3|2068.1699|2023.4|2058.72|2102.1101|2059.21|2052.49|2039.0601|2005.42|2059.5901|2014.8|2050.71|1931.95|1953.12|1945.61|1896.78|1875.33|1839.29|1720.63|1738.9399|1794.4|1692.02|1686.8101|1655.78|1613.97|1627.8|1583.51|1544.29|1502.77|1495.7|1529.51|1547.12|1583|1492.47|1624.35|1637.23|1616.38|1563.42|1624.9301|1586.41|1628.1801|1608.38|1655.01|1639.15|1657.21|1624.72|1711.02|1708.41|1729.6|1765.05|1664.39|1752.85|1715.64|1765.3|1794.61|1743.35|1850.1801|1880.5699|1952.15|1849.48|1823.6801|1687|1748.03|1584.88|1505.99|1490.35|1543.3101|1530.85|1433.3199|1427.63|1462.17|1574.4399|1495.3199|1446.28|1410.38|1473.53|1472.98|1417.71|1466.5601|1455.53|1408|1542.64|1593.23|1591.96|1725.0699|1794.65|1802.98|1836.6899|1768.45|1781.71|1904.1899|1926.25|1837.15|1771.8101|2029.53|2122.6499|2159.54|2251.5701|2193.8501|2177.76|2198.6001|2052.96|2251.5701|2059.1201|1759.22|1857.4399|1913.86|1996.47|1878.95|1827.37|1666.83|1874.5699|1750.08|1426.3199|1458.02|1429.76|1497.24|1446.84|1465.65|1538.01|1638.8101|1652.37|1634.1|1745.9301|1937.21|2038.2|1932.9|1858.1|1866.89|1973.55|2028.17|||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|1190.86|1170.4|1170.95|1150.75|1108.8199|1095.3199|1078.3|1089.8199|1102.0699|1057.58|1050.87|1087.51|1092.11|1084.53|1063.99|1062.0699|1013.42|994.33|1004.33|1032.4|1039.73|1008.34|923.4|938.15|899.3|897.62|908.58|882.81|893.08|869.01|806.69|794.51|833.08|814.77|774.11|741.43|698.59|701.75|687.58|637.37|634.92|719.93|733.23|715.52|751.16|743.54|730|746.87|775.63|810.63|804.1|796.23|804.12|819.19|825.75|784.29|745.93|773.02|776.97|799.17|814.31|807.62|783.51|759.03|775.15|764.24|736.54|686.3|659.85|733.34|766.37|774.74|798.26|798.27|824.39|847.26|772.33|762.43|786.74|771.33|857.75|857.95|869.36|860.05|889.45|963.85|969.92|994.99|1042.74|1046.39|1033.9|1000.41|1016.7|1007.84|1001.41|1021.39|1007.99|1006.73|1030.41|1011.65|978.95|999.95|983.1|934.97|1039.29|1077.39|1091.5601|1129.8101|1099.36|1056.87|1038.5699|1037.74|990.01|978.5|937.52|872.25|858.64|884.23|881.98|900.96|840.1|823.36|817.95|797.49|805.8|918.55|1042.83|1003.28|1145.34|1044.04|1147.15|1146.67|1148.02|1220.8199|1220.41|1239.67|1377.83|1407.21|1503.22|1423.17|1491.96|1412.0601|1454.98|1542.09|1506.79|1434.39|1348.04|1246.6899|1320.9|1333.6|1382.9399|1412.25|1428.95|1573.08|1637.0699|1608.37|1664.85|1679.91|1686.98|1418.05|1303.77|1290.21|1177.61|1383.95|1483.62|1443.9301|1513.28|1610.15|1685.54|1709.23|1565.54|1536.96|1494.41|1776.64|1864.95|1572.12|2110.0601|2191.96|2210.2|2271.28|2362.1799|2307.1001|2342.5701|2300.8701|2448.1101|2221.1499|2077.79|2188.21|2285.21|2377.03|2486.6499|2400|2104.02|2574.3899|2388.1599|2565.0601|2495.96|2462.3201|2957.49|3357.54|3373.6899|3750.8301|3232.9399|3727.4299|3434.5601|2753.0601|2507.1001|2592.29|2098.6599|2058.49|1763.42|1755.7|1610.0699|||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|4902.1699|5291.52|4845.23|5371.1001|5538.6001|5181.6201|4979.1299|4970.6201|4553.27|4149.75|3872|4082.3|3922.4299|4007.5701|3680.3601|3799.8899|3572.96|3215.5601|2972.98|2881.79|2948.95|3107.1201|2972.24|2957.01|2941.8101|2716.3|2840.71|2668.5801|2773.71|2635.8|2469.3999|2393.51|2459|2417.6399|2261.6799|2238.0601|2193.52|1990.3|1883.6|1903.8|1853.88|2001.11|2016.37|2057.45|2091.5701|2037.33|2006.36|1946.55|2118.47|2139.8|2095.3701|2133.8401|2041.73|2026.95|1990.49|2060.54|1901.78|1875.55|1907.7|1813.23|1827.13|1785.91|1733.12|1767.72|1748.21|1693.22|1762.86|1713.52|1500.3|1558.08|1615.47|1677.12|1791.39|1812.89|1911.97|1999.61|1934.8101|1920.52|2043.28|2007.83|2273.78|2391.99|2441.5|2350.3701|2327.04|2454.8999|2408.0601|2373.1101|2449.8899|2446.1599|2362.3401|2311.25|2283.21|2313.79|2330.96|2323.6201|2307.0801|2302.3999|2316.8799|2326.52|2233.52|2294.3899|2243.3301|2137.46|2165.5|2156.4399|2056.6499|2068.1599|2057.6001|1901.36|1879.86|1914.55|2026.01|2032.77|1987.85|1923.03|1881.9301|1895.38|1714.12|1614.25|1636.55|1628.84|1548.75|1419.6899|1458.76|1661.75|1710.0601|1792.16|1889.75|1914.51|1966.3101|2160.3201|2171.79|2349.1799|2475.9099|2487.8401|2613.6899|2534.5901|2839.74|2623.1001|2541.6201|2331.9099|2180.5701|2184.0801|2167.1699|2168.6699|1947.6801|1826.76|1879.37|1719.04|1675.64|1780.35|1782.3101|1913.99|1625.02|1581.24|1529.42|1558.3|1507.6801|1500.77|1511.05|1522.95|1486.2|1545.1899|1611.47|1562.74|1643.13|1615.12|1583.65|1650.01|1420.66|1448.75|1484.23|1773.24|1808.65|1673.23|1944.64|2144.25|2303.99|2250.0901|2358.8401|2365.6599|2368.1699|2101.1899|2223.1499|2020.96|1817.77|1881.15|1974.49|1996.77|1914.96|1881.3|1714.47|2042.8199|1901.23|1870.63|1806.45|1854.2|1791.86|1704.49|1745.35|1720.37|1780.3199|1712.33|1587.7|1603.59|1874.48|1786|2049.79|2030.9|2026.41|1992.24|2120.3999|||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|2966.9199|2931.28|2909.8899|2902.29|2882.8101|2834.21|2805.2|2841.0601|2849.47|2811.6899|2751.5901|2749.5601|2758.3|2701.25|2677.9299|2689.75|2674.75|2629|2622.0801|2620.5|2649.8999|2660.27|2633.7|2630.0701|2612.8799|2601.6201|2590.45|2574.6201|2587.78|2571.47|2563.3401|2540.6299|2556.1499|2509.5801|2503.3101|2541.8701|2485.49|2471.03|2415.6899|2430.3799|2409.28|2475.3799|2462.1299|2436.54|2447.6299|2419.26|2419.9199|2409.3301|2400.4199|2392.1899|2388.8799|2395.8401|2393.48|2420.8|2433.3401|2410.5601|2401.96|2421.9099|2411.3799|2420.3799|2448.1399|2446.73|2468.4099|2456.1299|2450.3401|2443.9099|2430.75|2422.95|2450.0901|2510.3301|2531.51|2505.6699|2506.1499|2433.6299|2459.52|2414.04|2376.1399|2358.46|2387.1699|2377.22|2409.46|2450.29|2417.78|2411.1399|2401.75|2491.5901|2473.3|2476.3701|2500.3601|2453.3899|2387.4299|2353.8501|2360|2340.77|2374.74|2377.54|2388.5601|2400.71|2393.77|2365.24|2341.3999|2312.8799|2331.1499|2260.04|2238.52|2234.6499|2207.8799|2198.5901|2227.0601|2228.52|2219.21|2198.23|2191.45|2226.78|2233.6201|2248.76|2249.78|2243.6399|2288.8701|2235.7|2225.6799|2276.25|2281.2|2227.1899|2324.1399|2324.3899|2308.8301|2352.72|2316.46|2327.8701|2307.8899|2296.8799|2279.78|2329.26|2326.8701|2370.1399|2354.1399|2295.25|2300.23|2267.8301|2293.8101|2297.55|2268.53|2231.99|2249|2224.9399|2309.6201|2398.48|2342.8|2341.2|2314.3899|2373.95|2428.21|2368.8701|2302.5|2408.96|2280.3601|2199.27|2179.03|2211.46|2181.01|2334.97|2284.8601|2177.8999|2200.9099|2098.8899|2098.1399|2062.3501|2081.28|2035.9301|2061.71|2023.08|1990.41|1981.45|2024.29|1998.36|2078.46|2080.27|2056.8899|2023.08|2015.12|2025.98|2018.04|2023.54|2011.1|1972.12|1951.78|2008.28|1968.65|2052.5801|2027.74|2021.85|2036.28|2003.84|1994.9|1952.4301|1916.87|1937.52|1931.02|1921.86|1911.1|1899.03|1896.13|1863.35|1840.14|1841.54|1862.51|1789.04|1878.48|1901.89|1931.86|1998.17|1984.67|||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|861.4|852.77|838.12|822.98|802.95|789.4|787.09|781.65|808.75|824.57|835.03|844.89|872.28|839.88|831.8|870.13|879.15|894.62|853.52|886.28|871.66|869.06|850.59|854.37|805.88|790.02|780.87|762.96|779.37|780.64|792.56|811.35|803.34|753.84|774.62|747.75|732.02|752.7|720.63|705.35|652.96|618.8|620.49|640.71|643.87|660.09|650.09|609.78|655.86|797.77|849.84|836.1|885.6|879.64|940.11|946.89|906.51|856.16|871.82|840.11|898.04|934.81|889.77|861.6|812.95|867.92|832.32|870.07|801.19|777.55|815.16|827.08|892.15|908.3|938.68|985.15|893.29|864.73|839.75|864.69|846.78|848.74|940.41|983.1|950.27|960.69|1004.49|1031.75|1070.9301|1067.4399|1032.83|1074.25|1178.9399|1225.67|1192.49|1216.62|1291.6801|1261.63|1221.99|1234.47|1204.96|1191.25|1232.55|1205.97|1282.53|1314.22|1328.9|1314.54|1403.09|1389.96|1372.51|1310.11|1405.04|1379.05|1426.11|1420.9|1302.36|1302.1|1295.36|1207.41|1280.55|1262.05|1197.54|1136.35|1128.24|1203.04|1271.2|1353.46|1334.21|1408.5601|1494.76|1446.98|1506.22|1558.49|1614.92|1642.73|1582.45|1631.6899|1694.15|1774.55|1943.89|1971.08|1967.66|1989.25|1951.71|1929.17|1887|1776.28|1825.84|1773.38|1919.34|2027.8101|2015.4|1991.86|2046.4|2035.5|2182.4299|2156.96|2225.8401|2216.8501|2042.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|784.08|802.6|798.11|754.02|746.94|719.05|719.57|714.45|724.91|713.99|697.44|729.45|739.45|707.34|671.23|695.68|677.85|681.41|655.03|707.02|691.51|715.88|685.13|712.69|708.26|681.04|700.16|679.55|684.19|657.09|636.52|644.34|651.25|641.76|634.26|597.36|570.34|619.67|605.27|598.52|606.38|624.23|588.26|555.38|528.04|569.46|537.05|478.13|570.63|614.57|614.7|587.55|618.41|627.42|675.85|703.93|707.6|660.43|680.15|680.96|715.99|779.6|762.88|710|684.5|692.29|678.22|712.52|638.48|577.04|608.29|604.47|700.22|762.05|799.87|839.98|789.79|769.52|696.29|692.3|786.27|853.55|966.82|966.79|918.03|921.08|988.69|1065.89|1081.55|1092.41|1076.75|1101.58|1133.28|1196.01|1166.6|1156.02|1179.29|1168.29|1141.9301|1142.08|1102.12|1028.9301|1112.05|1086.5699|1122.71|1165.47|1127.16|1127.36|1118.3|1159.37|1131.11|1094.5|1169.47|1144.45|1187.73|1175.8101|1179.24|1109.6801|1134.39|1043.83|1170.03|1139.11|1134.89|919.82|993.98|1165|1315.26|1348.9301|1307.1|1325.17|1327.73|1297.8199|1315.26|1346.08|1376.97|1390.23|1367.84|1320.04|1391.17|1361.2|1385.72|1379.5699|1396.49|1354.47|1444.38|1396.47|1411.34|1375.75|1353.49|1254.41|1295.33|1431.39|1438.54|1409.95|1528.36|1559.03|1584.46|1600.42|1529.26|1583.8101|1611.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|1054.75|1076.35|1103.75|1067.62|1006.42|956.95|961.12|992.53|1019.84|1012.47|981.14|1026.2|1068.97|1016.23|905.78|931.09|892.05|886.74|827.03|932.82|889.52|946.09|885.79|878.44|763.49|734.48|773.15|733.61|702.2|689.08|645.75|628.87|634.86|639.33|687.45|590.61|527.22|576.69|559.01|549.87|496.2|483|459.23|462.91|455.31|519.07|467.6|412.02|474.79|484.05|477.87|486.11|512.71|533.33|566.72|607.02|601.96|566.13|576.29|591.69|686.03|755.06|711.58|611.19|601.16|624.77|574.62|573.57|443.9|422.66|466.79|487.47|574.03|627.61|695.81|780.21|708.92|736.21|723.03|741.11|897.91|902.42|974.69|1008.8|965.19|1039.96|1151.15|1272.74|1320.55|1456.8|1430.41|1403.8101|1568.2|1760.86|1688.96|1804.87|1879.34|1838.9399|1817.62|1831.35|1680.6|1517.16|1647.79|1548.67|1640.3199|1624.09|1589.77|1739.48|1675.9|1539.01|1510.8|1545.46|1675.41|1511.85|1542.99|1639.86|1454.42|1325.52|1367.76|1217.91|1310.12|1155.8101|1143.13|1029.78|1144.03|1365.42|1559.04|1711.39|1630.9399|1659.36|1786.08|1657.6|1630.05|1810.27|1821.84|1990.1899|2104.6499|2178|2502.72|2398.72|2566.3501|2561.5|2479.9099|2480.3101|2529.72|2473.74|2270|2104.4299|2322.0601|2413.04|2474.97|2832.24|2632.98|2716.05|3052.28|2974.05|3188.3999|3232.5601|3225.74|3015.1201|2738.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|10112.7305|10184.9404|10122.6299|9971.6504|9862.5996|9818.3799|9771.0098|9585.9404|9228.2002||9030|8892.6602|8906.7002|8872.29|8934.5703|9094.8496|9254.7305|9235.54|8645.5596|9012.4004|9425.75|9241.5195|9153.1602|9040.25|9063.6602|8807.5703|8631.2305|8625.6797|8674.9297|8657.9697|8640.8496|8661.4902|8614.0596|8581.04|8549.7305|8185.46|8072.4702|8020.9902|7964.3101|7884.9199|8005.8101|8005.7598|7858.6099|7514.9702|7312.1001|6971.48|7053.4702|7148.8101|7329.5|7684.6802||7585.0098|7816.3999|7985.3799|7991.5098|7856.02|7633.8501|7488.5|7357.2998|7418.4902|7399.02|7280.4102|7475.3599|7656.4902|7665.9302|7785.2598|8009.0498|8044.8901|8089.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|221.56|219.92|219.27|219.67|220.55|219.76|218.28|217.25|217.38|216.82|215.16|216.03|216.33|213.61|211.51|214.69|213.28|206.99|208.45|208.21|207.64|208.51|205.09|205|205.11|201.52|202.99|203.57|205.07|205.62|204.65|205.49|207.09|206.91|205|200.2|196.38|198.02|195.49|192.69|192.65|191.92|192.28|186.66|191.16|188.15|182.56|183.33|189.46|192.23|189.47|192.91|192.34|200.25|207.58|205.83|202.27|203.2|201.72|204.08|202.13|201.9|205.07|200.61|207.43|207.81|211.08|209.92|204.56|200.33|204.06|208.07|215.64|214.47|217.5|222.78|220.14|212.24|209.83|191.79|191.66|211.08|224.66|224.26|235.95|234.59|238.63|238.68|241.02|242.58|242.56|239.38|240.14|237.22|235.46|234.22|235.08|231.41|226.38|226.48|227.89|222.82|219.39|217.69|215.27|216.53|214.55|213.72|215.22|218.89|213.7|211.04|213.1|214.66|218.46|217.08|216.94|212.7|214.86|210.16|212.67|212.8|208.59|204.42|220.8|219.67|217.68|217.65|210.84|208.25|207.6|206.45|207.57|206.49|207.04|206.97|206.25|207.87|213.48|215.51|212.99|213.51|214.55|211.85|205.46|206.05|203.93|208.56|208.33|206.22|215|221.92|223.79|224.41|226.99|226.83|217.96|218.11|216.7|217.12|215.97|238.15|229.19|220.59|223.78|226.97|223.69|225.14|224.88|216.07|215.92|203.59|202.09|204|197.23|193.39|188|192.79|189.31|194.73|199.3|199.05|195.62|195.02|193.93|190.87|195.06|193.96|187.75|189.77|189.02|189.73|195.12|189.16|188.74|178.91|175.73|181.71|175.71|176.98|171.55|166.51|167.74|151.15|173.2|171.24|180.08|184.51|189|191.98|203.87|211.1|212.88|208.05|207.41|202.85|211.13|220.85|219.12|213.65|208.79|209.57|212.96|206.82|197.54|209.3|199.13|206.64|215.68|218.03|223.8|225.5|221.53|221.96|222.34|226.06|227.45|233.23|229.33|228.58|223.94|228.86|228.35|236.49|231.12|236.44|232|232.2|230.68|228.53|227.4|227
01129|962671|/indices/s-p-500-health-care|INDICES:US|356.03|352.89|349.92|351.52|348.54|342.72|338.39|335.04|335.46|330.72|328.32|318.03|320.47|322.47|319.61|324.82|325.74|323.85|322.24|333.83|332.16|325.56|320.64|318.92|326.45|325.06|330.63|335.22|339.33|341.46|341.02|343.1|349.2|334.89|324.38|323.07|317.04|331.35|324.57|319.65|311.24|307.83|311.55|311.21|309.29|304.6|293.34|294.8|295.09|296.49|291.19|298.84|298.21|305.13|314.09|316.05|307.99|304.17|307.92|311.99|316.12|316.09|320.81|314.64|316.84|312.16|312.49|313.59|293.9|294.39|293.59|295.62|306.71|302.13|315.11|317.04|306.22|289.14|301.45|256.94|264.01|279.77|300.86|314.82|318.68|326.46|333.74|351.23|350.69|348.48|347.5|357.86|363.52|370.02|368.3|368.39|381.67|384.24|385.85|382.15|381.81|376.88|378.61|370.8|373.56|379.99|378.51|377.18|380.44|389.67|382.11|376.87|396.12|395.92|390.59|382.41|382.45|380.6|390.63|388.74|384.73|384.23|355.25|353.28|379.15|374.2|377.34|388.83|386.69|381.9|384.26|376.18|368.97|366.35|370.16|372.25|389.18|392.27|398.25|390|385.88|383.38|381.59|380.16|366.53|371.89|365.86|359.15|360.66|345.75|360.48|388.25|403.98|396.96|400.78|410.95|404.27|400.68|393.79|393.09|397.8|433.77|425.08|422.58|418.28|422.13|416.25|409.54|416.79|413.74|407.77|399.96|392.69|389.56|393.33|372.99|371.35|362.63|378.11|378.86|375.29|374.62|378.92|374.33|375.8|380.81|399.65|384.67|376.22|362.75|357.22|357.06|366.5|367.16|358.41|349.62|351.91|339.3|334.58|338.97|317.97|320.19|296.7|283.19|305.31|308.89|319.48|324.28|345.21|326.61|341.72|345.3|312.78|326.78|316.36|321.18|331|352.49|361.51|361.8|358.85|352.02|340.59|332.25|326.11|332.7|316.97|324.69|341.76|352.35|350.18|353.36|335.54|321.43|325.05|339.18|348.61|360.57|359.93|338.13|334.79|330.65|334.36|339.32|334.5|351.81|355.12|356.88|354.26|347.08|367|381.63
01131|962700|/indices/s-p-500-information-technology|INDICES:US|330.11|338.65|335.74|325.15|318.76|312.74|307.87|304.7|311.77|306.66|301.44|310.86|311.07|299.6|294.14|306.29|301.42|285.89|288.63|294.13|290.5|287.78|277.18|270.33|261.31|259.65|269.22|264.17|267.63|268.94|254.85|255.38|259.57|257.42|255.65|243.26|240.84|249.2|243.62|234.29|233.12|220.34|219.61|218.69|225.13|220.81|206.67|210.69|215.36|219.91|207.55|208.27|212.32|221.71|226.96|233.59|218.85|223.17|223.89|228.3|235.59|249.16|229.53|217.95|225.31|207.54|202.1|189.49|170.77|176.06|184.34|193.71|208.83|205.74|216.01|230.96|210|195.84|201.12|200.99|225.42|222.78|220.59|225.21|236.08|245.32|253.25|272.93|283.69|271.28|256.76|265.99|281.54|294.15|290.86|309.12|317.71|322.54|328.2|319.98|306.92|301.12|328.82|323.84|338.51|342.5|355.68|373.03|352.64|353.14|350.44|358.23|354.71|349.16|349.46|345.89|332.26|303.44|311.62|299.46|282.14|259.05|255.34|252.56|302.44|298.79|322.54|332.94|341.7|362.79|371.7|358.88|366.9|354.11|364.48|378.82|365.18|372.73|400.25|388|427.31|399.68|406.72|412.85|396.97|368.51|331.39|313.94|351.43|357.78|364.23|391.57|403.11|433.64|473.32|484.49|539.37|557.16|517.66|489.74|444.92|476.64|501.25|531.11|586.31|539.91|602.3|616.14|597.28|688.58|653.04|707.7|675.81|685.62|715.78|769.25|787.8|824.98|882.2|857.88|842.23|799.61|790.07|772.8|841.77|879.08|835.35|831.85|825.23|833.82|826.06|822.22|710.65|734.21|759.32|810.48|833.68|800.24|726.16|924.95|916.71|980.54|911.58|908.28|889.01|836.41|804.52|815.15|811.14|726.4|795.6|787.39|756.69|807.44|796.01|763.55|730.27|723.73|701.57|688.78|655.1|629.38|605|568.34|572.14|609.51|592.26|593.68|625.22|632.62|622.64|600.39|572.76|574.84|556.97|562.7|569.45|621.75|603.92|582.96|536.78|539.61|503.47|514.63|506.62|514.79|513.9|501.3|513.17|524.16|494.54|545.3
01134|962691|/indices/s-p-500-utilities|INDICES:US|119.56|118.44|117.71|117.36|117.39|115.63|113.05|112.14|111.08|108.89|107.54|109.95|110.27|110.68|110.79|110.97|111.58|109.79|108.74|108.25|108.04|106.12|104.78|104.02|103.95|101.86|103.86|104.36|104.61|107.59|110.81|111.88|112.98|111.12|111.58|109.43|104.22|101.15|100.16|99.47|97.27|94.56|94.03|93.05|92.72|90.04|87.66|88.9|88.87|88.87|84.62|90.43|92.81|95.93|99.58|101|96.46|96.34|95.73|91.46|90.36|93.06|90.68|87.14|90.5|89.21|82.64|80.02|75.84|88.55|88.81|92.93|98.4|102.97|107.99|106.31|104.75|99.55|94.73|83.46|94.8|105.75|116.51|118.52|123.23|122.95|122.82|132.14|131.75|129.52|138.03|143.14|143.43|145.52|145.9|148.11|146.75|143.09|142.8|136|130.82|128.96|131.07|130.52|130.97|139.21|141.38|143.46|143.4|141.18|134.22|132.11|137.1|142.61|148.62|150.96|150|148.21|150.64|159.01|161.13|153.26|146.3|157.32|169.4|170.11|172.46|170.9|170.29|171.64|178.08|168.35|181.17|188.04|187.18|182.14|181.84|186.31|192.15|200.81|203.06|203.24|200.89|203.18|206.54|202.15|194.55|190.01|192.53|182.41|193.18|203.87|201.24|200.71|202.93|198.08|192.94|188.48|178.8|177.25|185.1|216.03|209.66|200.91|199.36|197.35|202.53|206.23|202.9|198.65|194.81|198.68|200.92|199.51|209.32|197.01|209.16|202.31|194.03|187.35|190.7|185.27|180.65|171.33|171.26|169.01|163.96|158.71|166.05|168.84|168.58|167.01|167.9|168.1|167.15|162.97|162.91|159.29|154.84|150.8|151.48|147.81|148.69|142.71|148.49|142.42|152.39|153.41|153.37|152.07|158.99|151.68|148.39|142.43|140.83|138.65|136.77|142.24|140.98|146.48|150.34|151.38|153.63|147.83|147.47|150.86|153.2|150.4|158.92|161.01|161.82|162.61|161.8|157.6|159.94|159.08|162.41|162.07|163.29|162.98|164.48|168.04|165.52|168.23|167.87|166.27|161.63|160.92|158.52|154.38|151.4|149.34
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|7132.3999|7154.2598|6986.8701|6815.6499|6816.6602|6783.3999|6631.9102|6511.7598|6498.0098|6316.8599|6268.0801|6292.9399|6183.2998|5999.0801|5948.75|5963.7202|5707.8301|5617.3101|5632.0801|5801.0698|5824.2202|5719.77|5702.1899|5596.3999|5562.2798|5509.1201|5398.8501|5344.4102|5373.2202|5273.1299|5117.0898|5173.0601|5439.5898|5295.5|5244.3101|5118.3599|4952.0801|4810.3398|4762.02|4626.6499|4626.6499|4762.7798|4699.29|4608.29|4682.5801|4821.1899|4724.9302|4844.25|5087.1802|5163.1699|5230.1201|5361.6099|5460.9302|5689.1299|5894.6499|5902.8701|5879.21|5961.25|5858.2202|5782.02|6006.7998|6024.5498|6250.8101|5996.0601|6026.48|5929.0298|6082.6699|5840.8799|5580.0801|5801.7798|5781.6899|5973.4902|6093.6099|6236.7598|6395.1899|6312.77|6100.8901|5936.8101|6091.7998|6042.1899|6491.52|6555.6401|6878.6802|6837.3799|7027.8398|7307.6899|7359.0601|7535.8999|7579.73|7629.6699|7684.52|7360.5|7471.1899|7657.8901|7482.1001|7489.6099|7295.3999|7427.2202|7544.7598|7589.6001|7000.6802|6922.52|7047.3101|6918.0698|6990.3398|6974.0498|7006.5801|7397.2202|7395.9102|6976.3999|7128.5601|7152.6802|7022.5601|6725.9199|6663.6299|6762.54|6401.1699|6290.3198|6190.48|6195.8398|6156.96|6079.1802|5808.5|5271.9702|5909.8701|6459.4199|6708.75|6715.4502|6556.4502|6509.1099|6765.8101|6561.1899|6662.2202|6745.98|6593.7202|7240.2402|7276.23|7256.02|7380.3198|7177.3301|7234.1099|7288.2598|6936.8198|7097.5898|6974.1401|6970.7598|6721.3701|6383.7798|6493.2202|6576.7598|6695.0298|7416.27|7325.5498|7562.73|7876.3101|8107.2798|8153.3799|8150.21|8173|7839.1001|7554.3599|7691.21|7552.0098|7602.02|7681.9102|7588.4902|7544.54|8024.0098|7999.46|8435.4697|8025.48|8056.3999|7981.4502|8492.9805|8570.0303|8471.7305|8594.4805|8578.4102|8712.7998|8506.25|8432.54|8411.6396|8293.4004|8223.6602|8371.8799|8359.9297|8089.5098|8086.8101|7969.4302|7908.6401|7957.46|7733.25|7332.8901|7556.2998|7832.6802|7609.5601|7824.1201|7469.1699|7384.02|8262.5801|8438.6797|8886.21|8713.6299|8719.4404|8643.6201|8654.1699|8758.29|8733.2197|8798.1201|8490.6602|9195.4805|9060.1602|8465.8896|8431.2998|8405.75|7906.79|7888.25|7600.8198|7335.6499|7225.4102|6906.8501|6721.3799|6563.73|6415.5898|6287.8198|6805.6099|6215.1201|5814.8999|5960.3301|5989.21|6144.2998|6303.2598|6175.8398|6106.1201|6238.6899|6286.6899|6340.4399|6355.75|6487.9302|6599.79|6474.8398|6596.04|6372.0298|6277.1401|5884.1299|5920.3101|6007.5298|6072.8101|6339.9102|6035.6001|6272.8999|6279.7402
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|136.71|137.78|139.3|144.68|142.93|143.72|143.53|139.71|137.2|135.58|135.8|140.38|140.68|136.89|131.26|129.89|127.47|124.64|125.54|125.24|123.48|123.98|125.88|128.6|129.33|129.49|129.7|129.55|129.43|130.1|130.13|128.89|129.63|126.67|122.82|121.39|120.44|123.44|123.49|122.8|123.37|124.63|124.94|126.05|126.35|126.33|125.63|123.29|119.09|118.61|118.37|117.34|117.28|116.82|115.56|115.17|115.12|114.57|114.45|113.11|112.52|111.76|112.15|110.47|108.31|106.96|106.21|105.64|105.05|104.97|105.57|106.3|106.05|106.72|106.1|106.61|106.89|107.08|107.65|107.15|106.36|105.18|104.4|104.83|105.84|106.48|107.07|107.29|108.08|109.69|107.16|104.71|104.81|101.84|99.99|98.86|99.81|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||