Idx|Pair|Code|Indices|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1054.7|1024.7|1187.1|1264.2|1224|1292.7|1329.4|1359.8|1561.4|1621.8|1605|1702.6|1695.9|1630|1591.8|1619.4|1542.9|1533.1|1580|1516.6|1594.1|1570.8|1613.1|1671.3|1725.3|1849.5|1887.5|1913|1932|1890.3|1909.4|1940.1|1913.1|1978.7|2083.7|2075.6001|2032|2076.6001|2131.5|2283|2271.3999|2283.5|2312.2|2329.3|2236.3999|2354.5|2497.3999|2660.3|2694.3|2610.3|2727.6001|2713.8999|2653.6001|2637.6001|2639.3|2682.1001|2753.7|2733.1001|2788|2796.8999|2765.5|2727.3|2672.8999|2703.1001|2719|2659.1001|2631.8999|2546.2|2678.1001|2710.5|2788.3999|2908.8999|2864.7|2843.8|2839.2|2869.6001|2845.1001|2864.6001|2940.2|2932.2|2949.5|2960.8|2943.1001|2922.3999|2907.5|2900.3|2850.7|2821.3999|2802.1001|2771.6001|2690.8|2730.2|2801.5|2813.6001|2791.5|2762.5|2776.3|2758.3|2706.6001|2740.3999|2748.1001|2726.2|2701.1001|2674.7|2657.5|2639.3999|2589.2|2577.6001|2577.3|2564.8999|2520.8999|2465.6001|2423|2369.5|2353|2328.5|2339|2304.2|2283|2244.3|2225.1001|2224.3|2255.3999|2250.3|2283.6001|2282.6001|2234.8999|2259.3|2246.5|2280.8999|2311.6001|2332.1001|2336.5|2358.6001|2336.7|2364.2|2355|2369.8|2351.7|2329.3|2347.1001|2313.3|2267.8|2241.7|2188.8999|2181.2|2177|2178.5|2193|2209.8|2238.3|2235|2221.7|2204.2|2208.8|2201|2220.7|2239.5|2218.3|2197.3999|2188.3|2181.6001|2190.8|2213.1001|2246|2308.3999|2292.1001|2332.2|2306.8|2291.3999|2305|2317.1001|2255.1001|2250.2|2290.8999|2242.8999|2218|2212.7|2213|2213.5|2243.1001|2208.8|2176.8999|2121.3|2066|2053.2|2027|2044.2|2110.6001|2157.3999|2255.3999|2258.5|2298.8999|2284.2|2279.2|2235.8999|2226.8999|2289|2305.1001|2325.6001|2340.5|2327.2|2371.7|2410.5|2431.8999|2423.6001|2358.8999|2316.2|2307.5|2291.5|2317.8|2252.5|2162.6001|2108.3999|2130.5|2153.7|2146.3|2137.5|2150|2132.5|2100.8999|2098.5|2070.8999|2065.6001|2045.5|2099.3|2141.1001|2128.2|2128.8999|2138.8|2163.8999|2147.2|2196.1001|2192.8999|2158.3|2122|2103.3999|2112.3|2112.3999|2114|2087|2061.7|1986.5|1951.4|1917.5|1956.7|1942.6|1986.5|1960.8|1974|1950.2|1938.9
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3753.7|3067.1001|3623.3999|3827.3999|3825.8999|3368.3999|3440.3999|3782.3999|4607|5256.1001|5101.3999|5163.2998|5271.3999|5981.1001|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998|5065|5072.3999|4896.2002|4897.7998|4906|4828.6001|4640.8999|4659.6001|4660.1001|4663.1001|4603.2002|4495.8999|4336.2002|4290.6001|4292.6001|4498.5|4469.5|4330|4228|4199|4034.5|4080.2|3990.3999|4174.6001|4104.2998|4190.7002|4124|4137.7002|4108.1001|4084.5|4302|4209.8999|4194.7998|4183.2002|4058.6001|3889|3932.1001|3751.1001|3782.1001|4116.7998|4102.6001|4080.7|4134.2002|4048.3999|4106.1001|4115.8999|4156.6001|4207.8999|4358.5|4282.7998|4070.7|4089|3976.6001|4225.3999|4232.2002|4245.8999|4688.8999|4486.5|4364.5|4452.7998|4369.8999|4381.6001|4210.8999|3963.2|3798|3626.2|3747|3743.1001|3684.8999|3825.7|3954.8|3998.5|3859.8999|3737.8|3664.8|3614.8999|3563.3999|3414.8|3430.7|3405.6001|3393.5|3363.5|3260.1001|3297.3|3121.3999|3105.6001|3170.6001|3225.6001|3483.3999|3347.8999|3268.46|3151.6001|3232.3|3193.5|3190.3999|3247.3|3048.8|3016.6001|2973.8|2887.2|2866.6001|2847.3|2817.2|2858|2726.5|2733.8|2610.7|2538.1001|2540.6001|2596.3999|2544.8|2657.2|2614.2|2817.8|2802.8|2788.3|2887.1001|2845.3999|2814.5|2764.3|2716.8|2597.3999|2624.7|2563.2|2489.8999|2478.7|2437.8|2440.3999|2454.7|2404|2338.5|2426.2|2465.3|2356|2329.8999|2313.3|2275.5|2239.3999|2253.8999|2336.7|2262.7|2195.8999|2154.5|2122.1001|2115.5|2128.7|2118.1001|2085.8|2130.2|2120.3|2060.3|2087.1001|2081.3|2025.9|2012.2|1995.7|1954.6|1938.7|1935|1889.1|1869.4|1879.1|1865|1955|1947.3|1982.7|1990.9|1946|1988.3|1926.8|1976.9|1950.8|1981.7|1940|1862.6
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|17.71|17.79|18.49|20.13|18.72|18.48|20.03|20.1|22.46|24.19|26.25|30.2|30.95|32.05|32.82|33.09|31.07|31.29|30.6|28.66|30.31|31.53|33.22|36.93|34.86|35.21|34.83|34.62|35.55|35.52|35.23|33.64|32.74|33.38|32.19|30.84|29.31|29.69|29.88|32.5|33.93|32.73|32.09|33.58|32.59|33.99|34.64|36.39|37.87|37.34|38.1|38.05|38.2|37.34|36.67|36.06|36.35|36.24|36.38|36.09|35.29|34.07|34.63|34.82|34.87|34.09|33.38|31.35|32.38|34.3|35.5|36.46|35.78|35.89|33.6|34.14|34.24|33.99|34.44|34.49|34.2|34.21|32.85|33.26|33.31|33.4|33.64|33.39|33.93|34.3|34.8|34.8|36.49|35.66|34.73|34.17|34.29|34.12|33.79|33.19|33.53|32.44|31.75|31.9|31.23|31.76|30.11|29.59|29.61|29.72|29.74|29.87|29.03|27.81|27.58|26.56|26.06|26.19|25.81|24.9|24.45|24.12|23.09|22.89|23.05|24.27|23.5|22.95|22.69|23.29|24.36|24.27|25.07|26.07|26.8|27.45|28.3|28.52|29.52|29.13|29.08|29.15|28.57|27.32|27.47|27.71|27.52|27.58|26.94|27.37|28.62|27.62|27.54|26.99|26.84|26.18|26.3|27.11|27.4|27.06|26.71|26.25|27.08|26.91|27.13|27.5|27.84|28.89|28.32|27.76|28.1|27.69|26.73|26.73|26.69|26.92|27.07|26.6|27.11|27.73|27.25|27.31|29.07|28.8|28.01|26.67|26.15|26.28|27.34|27.44|28.44|28.48|28.95|28.09|28|28.17|28.66|30.12|30.18|29.33|28.64|29.35|30.22|30.23|31.8|31.89|32|33.02|31.14|30.16|30.03|29.83|30.24|30.11|29.91|29.32|29.71|29.12|29.52|29.63|28.59|28.43|29.72|27.3|27|28.4|29.86|31.36|32.2|33.71|34.75|33.3|31.57|31.77|31.28|30.24|28.02|29.18|28.41|28.96|32.73|33.22|33.87|31.69|29.83|30.9|31.6|34.76|33.37|34.19|34.78|33.32
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1923.3199|1567.52|1629.48|1733.11|1441.4|1552.8199|1837.6801|2087.8999|2229.22|2707.22|2450.9199|2334.52|2690.26|2977.8401|2843.1799|2773.6899|2925.48|3221.6699|3232.7|3491.8999|3469.3201|3593.1001|3471.72|3477.55|3387.22|3444.46|3411.0901|3569.6599|3392|3400.01|3202.1899|3365.8799|3618.3999|3616.53|3425.8201|3412.8301|3426.1499|3684.3701|3818.6699|3710.25|3617.8101|3377.1101|3353.6101|3501.74|3094.1599|3292.3601|3413.9199|3242|3134.1599|2976.3999|3127.6001|3184.48|3150.1499|3095.9399|3210.3301|3405.3601|3444.72|3378.3501|3408.6799|3442.9299|3334.04|3301.0701|3213.74|3190.48|3091.6599|2960.01|2893.3601|2835.4299|3139.29|3172.9299|3199.04|3301.3301|3231.03|3106.1499|2957.49|3084.1799|2994.29|3004.0801|3007.95|2988.3601|3045.8301|3095.74|2838.5601|2890.25|2925.27|2925.8201|2878.8899|2849.1201|2774.03|2714.6399|2703.2|2785.3799|2946.47|2853.26|2853.1499|2799.2|2676.8601|2645.8999|2601.8999|2606.47|2775.96|2690.9299|2802.1101|2828.9399|2684.25|2562.3501|2536.1399|2621.47|2569.1299|2492.8401|2452.98|2321.8301|2249.52|2256.6499|2289.75|2330.8|2555.8501|2534.2|2555.6799|2520.0801|2542.8899|2511.8401|2385.4099|2342.9299|2419.55|2414.1101|2276.3401|2165.01|2105.3301|2260.45|2426.1799|2336.53|2396.4299|2632.3799|2523.4399|2457|2484.71|2427.6799|2394.49|2283.72|2199.6201|2169.98|2134.51|2154.6499|2198.02|2115.52|2177.8501|2281.5901|2162.9099|2120.8301|2128.48|2063.5701|2022.23|1930.64|1905.35|1932.47|1888.46|1889.79|1797.7|1768.9399|1724.54|1696.13|1647.9301|1726.45|1719.89|1776.53|1745.55|1715.58|1716.45|1647.16|1644.65|1681.76|1686.22|1677.9399|1647.29|1604.17|1592.97|1560.0699|1561.95|1580.26|1562.9301|1520.85|1517.27|1484.16|1417.77|1422.1899|1508.22|1488.99|1531.46|1511.75|1629.9|1570.13|1632.64|1720.59|1720.51|1716.38|1700.47|1633.5|1572.76|1574.0699|1564.9399|1549.62|1551.78|1550.6801|1638.8|1646.51|1608.97|1582.14|1622.64|1669.36|1657.79|1612.8|1545.8199|1556.92|1551.01|1556.17|1622.4301|1537.97|1504.9399|1481.89|1461.4399|1480.29|1460.91|1431.22|1376.84|1382.65|1390.37|1407.89|1493.77|1471.9399|1474.63|1500.75|1420.52|1436.01|1458.78|1483.24|1371.76|1358.54|1356.54|1371.55|1468.78|1510.5|1603.26|1571.7|1537.09|1506.49|1511.38|1574.6899|1555.4|1571.0601|1551.87|1467.7
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|88.67|88.96|96.03|96.87|83.78|87.99|81.35|78.13|88.76|91.53|91.88|97.68|95.9|94.51|93.95|96.14|95.43|92.22|90.53|91.76|94.94|89.9|88.61|88|89.45|91.3|93.73|93.18|95.16|93.2|93.45|89.53|90.49|91.49|85.46|86.26|81.86|93.61|97.13|102.37|103.57|106.33|107.09|109.54|106.99|122.36|123.49|121.58|123.25|122.87|123.01|122.62|120.77|120.91|114.98|113.12|113.63|107.29|107.91|110.91|111.34|111.7|111.33|109.49|109.79|109.48|109.19|107.04|103.15|102.65|103.1|109.36|110.72|112.53|110.33|112.04|111.84|112.51|111.65|104.65|103.65|103.98|104.77|103.29|103.72|101.2|97.98|97.48|97.86|96.27|98.5|98.27|105.83|106.55|106.17|104.85|110.9|113.26|113.03|109.09|108|107.86|105.22|102.99|102.95|106.98|103.26|102.67|105.12|100.07|100.16|97.17|96.63|95.83|91.78|87.33|87.34|88.36|88.28|85.25|83.6|93.63|93.35|93|95.28|97.91|95.79|96.39|97.3|98.08|96.03|95.17|97.1|101.29|106.69|101.67|100.13|99.83|102.09|103.17|103.12|103.88|102.82|98.5|99.25|100.64|96.48|96.47|95.77|97.88|100.91|104.34|103.99|101.57|103.32|102.87|104.25|105.03|105.49|107.54|107.03|107.13|110.13|112.17|111.33|110.81|109.93|112.26|113.18|112.47|112.97|115.41|118.13|118.58|117.55|115.65|114.06|110.74|108.43|108.15|109.42|109.57|111.02|109.07|107.2|106.83|107.23|106.28|106.74|108.69|108.14|109.25|108.31|108.07|108.88|111.27|111.03|113.32|114.75|115.72|113.19|112.87|113.12|117.67|116.64|115.22|114.84|113.73|112.16|110.99|111.23|105.31|105.84|102.29|104.29|104.51|107|103.98|102.33|101.38|100.78|99.13|99.53|94.59|92.93|94.55|93.38|94.58|98.32|99.46|101.11|99.03|99.99|100.3|95.82|93.68|90.4|93.27|96.24|101.97|101.56|103.21|103.87|102.62|101.47|103.82|104.26|112.47|111.85|111.48|111.23|110.6
01030|14805|/indices/cac-industrials|INDICES:FR|647.57|629.67|688.86|725.71|623.48|651.93|698.44|705.94|870.09|962.74|951.61|1011.44|1019.73|1042.62|1035.4|1078.74|1021.32|1029.37|1032.89|973.49|974.38|1034.59|1100.1899|1141.97|1183.4|1234.39|1255.76|1258.89|1253.2|1245.28|1237.78|1214.8199|1189.65|1201.0699|1173.47|1163.11|1109.52|1159.71|1173.84|1197.72|1183.3|1129.02|1138.27|1157.96|1069.7|1187.9|1222.34|1287.8101|1375.01|1353.75|1422.59|1372.84|1353.71|1349.6|1416.14|1426.6899|1480.0601|1435.49|1467.9|1492.4|1433.89|1417.72|1361.11|1376.29|1394.55|1415.34|1379.84|1359.3|1419.15|1485.52|1486.37|1563.84|1563.72|1584.21|1561.98|1577.0601|1527.27|1526.79|1564|1564.61|1529.74|1519.63|1503.7|1489.0699|1454.79|1466.63|1444.36|1420.65|1354.64|1307.45|1308.27|1336.3|1412.6801|1395.17|1402.42|1382.24|1373.0601|1338.54|1317.1801|1312.74|1314.5699|1301.4|1282.15|1244.7|1226.27|1247.53|1243.5699|1220.96|1207.41|1227.8199|1212.25|1194.3101|1192.29|1183.7|1183.52|1164.72|1164.28|1159.96|1151.27|1129.8101|1118.86|1115.91|1072.6801|1047.0699|1075.83|1129.7|1104.08|1079.91|1042.49|1053.47|1113.91|1085.03|1147.7|1237.67|1225.77|1227.38|1180.52|1184.34|1210.09|1199.58|1203.22|1177.27|1143.12|1160.72|1147.4|1146.11|1136.5601|1130.1|1071.26|1062.04|1066.75|1045.35|1040.34|1027.73|1024.85|1013.08|1013.01|995.12|978.93|962.04|948.31|903.65|918.19|947.12|950.67|952.72|926.91|933.67|920|889.37|870.77|875.07|884.84|897.53|888.53|867.46|871.83|863.78|857.86|847.75|826.98|817.47|801.98|786.92|771.13|750.45|751.83|734.76|764.34|771.33|794.42|786.38|780.85|772.35|774.22|800.29|786.16|790.8|778.52|774.08|762.11|748.44|741.8|725.04|704.06|705.15|691.91|703.39|696.58|695.74|701.31|714.21|687.93|673.61|678.5|667.45|683.66|668.38|654.72|660.05|654.94|650.2|648.38|625.43|622.07|633.27|660.56|648.56|644.43|650.17|663.76|672.22|652.52|648.71|639.54|635.34|633.27|623.14|655.36|663.6|665.95|650.97|654.07|642.55|615.3|610.58|619.81|653.17|639.93|630.13|620.99|612.27
01033|19654|/indices/cac-utilities|INDICES:FR|1113.24|1100.14|1154.0699|1212.91|1052.86|1081.6801|1043.35|933.43|1326.99|1346.21|1281.3101|1343.05|1409.98|1512.8199|1470.64|1457.11|1459.67|1505.3|1554.21|1449.38|1468.22|1520.63|1583.24|1615.49|1677.52|1784.58|1725.24|1725.51|1722.16|1719.76|1740.23|1673.6|1647.58|1662.17|1546.3101|1540.46|1540.46|1621.53|1620.22|1696.97|1692.3199|1653.91|1671.73|1682.6|1579.67|1839.42|1924.4399|1934.4301|1939.24|1904.5601|1906.6899|1920.5699|1905.66|1895.9399|1880.4301|1893.5|1893.66|1843.7|1835.96|1779.98|1766.76|1714.6899|1693.3199|1626.3199|1635.85|1652.7|1602.67|1554.28|1630.16|1647.96|1650.54|1746.66|1746.84|1793.47|1764.2|1734.26|1686.52|1683.66|1742.85|1753.91|1740.34|1722.5601|1713.42|1678.58|1652.5|1667.63|1633.61|1612.2|1544.41|1501.64|1470.97|1500.4301|1581.51|1569.34|1562.51|1510.2|1513.15|1520.42|1543.28|1540.91|1547.3|1533.51|1515.86|1448.26|1446.05|1437.16|1455.13|1412.17|1400.71|1399|1387.35|1355.87|1360.25|1341.52|1341.99|1302.09|1308.4301|1298.49|1289.74|1284.76|1263.5601|1247.26|1220.04|1178.02|1179.49|1223.3199|1185.13|1146.1801|1154.98|1208.37|1192.36|1187.6|1213.54|1288.49|1301.36|1304.34|1287.8199|1288.87|1323.48|1296.23|1333.9399|1326.85|1279.55|1259.64|1204.09|1185.92|1189.8101|1180.25|1119.49|1094.26|1089.62|1060.11|1057.45|1046.9|1016.78|1012.56|1013.42|1004.72|975.71|980.25|953.63|947.22|961.09|979.59|1010.73|1020.75|1003.49|1003.53|1002.31|988.57|967.28|998.38|1002.47|926.81|946.47|931.6|915.01|929.31|935.05|919.18|910.24|928.1|932.58|913.77|912.29|914.37|891.38|869.44|854.6|861.51|876.5|845.02|842.29|820.99|819.98|823.99|816.87|848.2|858.22|866.94|818.43|812.68|779.8|805.53|803.08|787.3|762.97|759.89|743.49|729.98|727.06|731.64|744.85|738.85|727.97|729.51|736.51|722.11|707.3|715.95|697.29|693.65|661.35|646.61|637.17|655.08|673.28|670.76|682.49|693.84|690.01|695.86|696.98|668.27|666.16|656.07|655.34|661.96|654.63|682.59|700.18|711.84|703.48|699.22|673.31|665.79|682.98|717.19|728.72|725.09|707.95|690.65
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|5252.5098|5083.6001|5767.1602|5596.2598|4124.9399|5087.3599|6007.6602|5962.9199|8141.4399|9440.5498|7678.3599|9587.1299|10543.2197|11352.6299|10540.1396|10894.46|11402.4199|11980.2002|12038.4902|12331.75|12798.2998|12886.3203|13228.0996|13524.3896|13511.3398|13889.9502|14201.6602|14706.0596|14039.1699|14096.5195|14236.8398|13612.4902|12384.9502|12321.8604|11756.79|10887.8398|10640.4902|12617.5|12733.3701|13871.21|13740.54|12715.3701|13221.6504|12572.3604|11412.9199|13733.8496|15876.5098|15653.6699|15847.79|14495.0498|15320.8096|16711.1406|15705.0801|14546.1104|14908.3701|16200.6299|18903.9902|17486.5801|17751.4004|14777.6299|14330|14530.9502|12651.7402|11872.1504|11722.2002|11145.9902|9929.8496|8915|10696.75|11038.75|11374.1201|11708.8203|11908.2002|11423.8096|10696.8496|10925.7998|10224.3496|9943.6904|9247.8096|9396.29|9216.9805|8835.3203|8425.71|8489.1504|8412.6201|8660.7695|8527.3301|8250.4297|7946.3599|7839.71|7696.3301|7955.1899|8413.7695|8281.8496|8382.4404|8396.54|8408.2803|8288.9004|8403.4199|8809.1299|8891.8799|8532.0596|8420.5703|8349.6797|7958.0601|7890.7002|7847.4502|7657.25|7535.8799|7542.9502|7449.1602|7151.8901|7117.3101|7208.1699|7331.6299|7228.1099|7495.2798|7704.3101|7698.9199|7714.7998|7947.6699|7578.79|7622.5801|7451.7998|7311.25|7423.25|7267.0601|6716.3501|6756.4502|6525.02|6984.7598|7146.54|7433.46|7930.1201|7921.7402|7488.0098|8033.25|7416.7402|7287.77|7029.7002|7206.1099|6940.75|6706.4502|7206.5498|7078.4902|6905.9902|7111.0898|6906.96|7018.8198|6809.4399|6419.2998|5956.46|5748.79|5770.1001|5739.9199|5888.5898|5704.0498|5610.1201|5481.8501|5359.5601|5561.2598|5255.02|5273.3599|5344.7998|5498.4199|5976.8301|5787.48|5659.9502|5780.7998|6009.5601|5929.4302|5801.0898|6399.1899|5827.0698|5822.3101|5348.0098|5136.6499|5198.9199|5071.4902|4835.8799|4674.8999|4695.25|4595.48|4575.7798|4608.4702|4598.8901|4657.6699|4598.0098|4669.3901|4590.6299|4782.5498|4729.7402|4683|4943.9199|4856.3701|4805.2598|4871.4399|4688.3501|4465.4102|4344.8701|4472.6099|4357.1499|4263.7798|4267.9302|4485.7798|4526.7202|4545.6201|4387.6802|4564.6299|4620.1699|4583.6099|4498.4502|4462.3398|4278.54|4383.3301|4440.9502|4606.6099|4389.54|4242|4054.78|3983.77|4079.1599|3990.1599|4002.1499|3863.77|4066.26|4082.3201|3982.2|3812.1001|3714.0801|3764.29|3740.8101|3489.5901|3782.9199|3646.6001|3726.76|3509.03|3231.6699|3550.4299|3326.3701|3653.98|3813.23|3885.1899|3822.1499|3784.23|3971.8899|3943.3|3955.2|3924.9399|3950.78|3923.5801|3798.55
01052|49562|/indices/hsci-info-tech|INDICES:HK|654.83|649.65|774.2|801.69|654.75|775.4|871.51|852.51|988.93|1079.23|1039.4301|1252.37|1289.38|1402.29|1396.37|1478.62|1477.67|1450.05|1449.83|1376.59|1430.91|1444|1501.9399|1626.74|1650.04|1797.5699|1778.58|1790.35|1834.03|1793.28|1708.95|1643.04|1594.73|1617.52|1600.1|1508.27|1389.4399|1640.92|1681.51|1752.12|1733.59|1766.86|1792.45|1721.03|1556.05|1768.1|2082.99|2301.04|2291.3899|2195.02|2310.1699|2352.1201|2212.1201|2172.7|2224.0901|2395.98|2626|2434.45|2470.71|2435.9099|2395.8401|2233.47|2116.1899|2122.5801|2186.9399|2080.75|2025.1801|1867.6801|2126.5601|2182.3501|2272.53|2263.9399|2208.3401|2174.0601|2140.21|2118.1799|2059.1399|2071.6699|2147.29|2167.75|2087.4399|2071.9099|2060.3401|2031.55|2015.15|2023.5699|1985.88|1972.78|1918.6801|1845.76|1766.96|1811.0699|1979.42|1955.51|2006.75|2036.77|2062.4099|2111.47|2023.34|2067.3301|2031.85|2011.48|1932.4|1910.99|1914.24|1963.11|2032.95|2040.29|2011.45|2029.71|1976.5699|1926.53|1940.45|1878.28|1945.2|1843.78|1863.14|1730.4|1703.55|1670.0601|1572.38|1584.95|1510.62|1453.4301|1494.73|1524.11|1480.34|1392.37|1428.46|1505.15|1657.3101|1562.39|1660.95|1671.66|1651.6801|1575.26|1633.33|1589.66|1534.08|1478.41|1432.8|1407.48|1369.05|1380.08|1382.48|1335.24|1353.37|1457.25|1394|1433.78|1445.61|1360.09|1324.86|1270.1899|1279.97|1267.7|1226.83|1194.55|1143.02|1109.37|1092.84|1069.55|1070.53|1137.4301|1153.72|1121.9301|1160.29|1091.87|1070.36|1059.04|1054.52|1049.0601|1023.18|1024.65|1030.1899|1036|1011.66|999.08|1020.59|1029.37|1009.26|1009.82|975.62|957.01|968.95|984.51|991.36|977.1|972.16|1013.88|1027.99|1016.67|1014.17|1025.14|999.62|987.04|991.87|1001.5|981.27|933.36|915.57|908|919.98|923.82|970.31|971.03|991.53|1009.78|1034.6899|1009.07|1017.89|1006.66|982.52|944.54|950.18|957.01|950.31|913.1|917.23|894.51|876.78|892.64|863.48|834.76|840.68|861.37|859.8|867.8|857.78|896.26|901.02|838.22|840.33|924.2|911.75|917.85|834.44|905.16|958.84|952.91|1016.41|1084.95|1142.33|1085.0699|1068.59|1083.96|1052.35|1166.75|1175.5|1193.79|1204.91|1159.0601
01053|49554|/indices/hsci-materials|INDICES:HK|3487.6499|3239.6599|3911.48|3404.77|2636.28|3049.23|3620.9099|4212.0098|5358.98|5943.1001|5531.77|6242.5801|7219.7598|7842.2998|7542.0698|7839.8701|8588.5195|9941.5801|10430.6201|10556.9404|10316.8799|10291.6201|10602.0498|11586.6104|11641.4902|13168.7598|13179.2598|13766.3701|13323.0498|13166.6201|13063.2197|12253.2695|12357.9404|12881.6699|12038.29|11311.7197|10856.1699|13506.5195|14746.8896|15572.1396|15269.1201|13380.6699|13853.2803|12704.0703|13245.4805|15346.5801|18016.4707|18617.4102|18718.6797|17197.7207|18062.1699|19170.1309|17875.5195|17497.1504|18634.5996|20195.0508|21229.7402|21614.5508|22757.8691|21629.7305|20947.0898|21402.3906|20102.9102|19016.9902|19341.7598|18019.5801|14885.79|13120.8203|16485.3594|16937.8809|17763.5|16964.4199|16342.3896|15353.0996|15020.7803|14958.6299|13910.4297|13782.4502|13490.9697|13928.4902|13983.2197|13122.4297|12697.8604|12722.0703|12660.9404|12835.2803|12259.9102|12052.3799|11307.7305|10974.3701|10415.3096|11189.1797|12202.1504|11861.7998|11299.6104|10568.8301|10512.0498|10380.4697|10108.7305|10377.7197|10312.9902|10022.5898|9864.3398|10120.5498|9747.4199|9544.6699|9285.5|9101.8701|8444.3301|8367.6699|8209.4805|7913.77|7784.4302|7763.7002|7702.3301|7452.1001|7741|7398.6401|7274.02|7370.3101|7454.6802|7290.1699|7321.7402|7429.1802|7452.77|7592.8501|7409.5898|6872.1699|6948.6299|6704.9502|7279.8599|7269.5298|7798.54|8526.2402|8334.25|8231.5498|8521.8604|8139.6899|7996.6201|7605.7402|7379.7002|7370.29|7223.25|7404.3501|7281.54|6853.6899|6981.6201|6813.3901|6760.2202|6447.3398|6050.21|5916.75|5668.0698|5626.3999|5560.9399|5436.6401|5419.23|5255.7798|5214.1401|5169.2998|4980.98|4724.5898|4906.73|5108.4399|5116.8599|5269.4399|5003.2002|4982.7798|4944.02|4815.54|4910.46|4981.9102|5154.1499|5169.3799|5096.6802|5144.54|5026.4502|5027.8501|5180.4502|5181.3501|5086.2998|5028.5098|4954.3999|4859.1802|4912.9502|4982.4702|5252.6699|5150.21|5236.7202|5335.1201|5464.3198|5437.6299|5428.27|5526.1899|5617.7798|5521.1602|5648.4902|5391.9102|5230.7998|5101.8398|4966.1001|4877.3198|4853.04|4799.8599|5057.8398|4948.0098|4938.7202|4917.7402|5130.3799|5228.54|5119.2002|5034.7798|4881.3599|4716.4199|4753.0298|4855.3301|5103.25|4995.21|4881.5801|4721.1001|4332.23|4241.4502|4245.3701|4188.98|3946.8|4248.5298|4431.6401|4474.5298|4395.79|4444.1001|4400.0098|4156.8501|3808.3101|4333.7998|4090.0901|4336.1699|4006.49|3645.26|4241.4702|4424.9902|5062.7402|5550.3599|6000.1299|5677.0898|5473.9399|5702.1802|5683.04|5845.6899|5784.71|5674.1602|5467.2998|5255.9102
01056|49559|/indices/hsci-utilities|INDICES:HK|3990.47|3884.3101|3927.6299|4004.5901|3303.97|3819.1799|4141.8901|4251.29|4763.3599|4997.5601|5016.9302|5283.3701|5168.8398|5296.6699|5317.1201|5273.21|5078.3398|5111.5698|5190.7202|5034.8901|5127.29|5281.6899|5348.52|5542.04|5492.7798|5622.98|5347.3999|5327.0498|5413.5801|5384.3799|5508.5|5371.7402|5327.1899|5354.0298|5362.75|5203.9302|5159.27|5100.73|5178.2598|5477.8901|5377.23|5378.04|5482.2998|5237.48|5067.3599|5479.8999|5692.7202|5715.5601|5765.1001|5393.6201|5592.1802|5793.1401|5410.0898|5254.0498|5499.2402|5512.1602|5603.5601|5558.2402|5660.98|5664.5698|5576.7002|5273.3799|5213.4902|5223.48|5212.1499|5045.77|4667.8599|4371.9502|4910.0898|5012.6201|5070.9302|5093.3198|5069.1899|4962.6602|4827.75|4853.7202|4746.1899|4734.0601|4716.3701|4733.6499|4876.21|4804.7402|4753.0801|4819.3198|4714.9199|4740.8398|4516.0801|4498.5|4339.8101|4320.6201|4299.3799|4385.2798|4634.54|4578.8901|4569.8198|4532.6602|4513.0801|4501.3999|4451.9399|4478.46|4427.3101|4373.1699|4239.6401|4145.3398|4101.1001|4185.1699|4164.3398|4169.0801|4068.27|4022.79|3991.8|3941.01|3967.46|3944.73|3953.8601|3894.28|3936.8899|3850.54|3821.97|3807.51|3757.5601|3765.1899|3723.9199|3668.96|3687.54|3699.0701|3600.46|3567.52|3554.79|3556.5801|3599.1599|3651.1399|3775.8701|3868.78|3841.1699|3820.74|3885.5|3872.98|3852.52|3811.45|3791.9099|3725.77|3690.6201|3779.46|3716.0601|3686.74|3641.3501|3668.45|3616.1699|3652.22|3632.6599|3603.26|3629.95|3676.05|3670.02|3646.55|3658.1101|3657.22|3629.72|3557.23|3543.9399|3513.21|3552.03|3580.1799|3632.3401|3636.95|3626.9299|3632.79|3606.8601|3524.75|3553.51|3556.4099|3579.99|3574.47|3551.8899|3513.26|3476.4199|3468.2|3494.29|3482.24|3476.5701|3458.0701|3445.26|3420.54|3443.05|3486.9199|3492.97|3428.9099|3353.22|3423.3701|3430.0801|3392.25|3439.52|3467.49|3516.75|3506.1799|3498.4299|3497.1499|3477.05|3416.53|3394.4199|3411.52|3405.6399|3404.8701|3513.5901|3473.1101|3451.46|3467.1799|3486.8201|3467.8799|3456.8701|3465.9299|3373.1299|3321.6399|3370.9399|3366.71|3408.4399|3321.98|3335.8999|3337.2|3325.6499|3292.95|3233.25|3161.8899|3197.3101|3199.99|3203.7|3161.1899|3126.52|3156.0801|3148.47|3109.1499|3118.3799|3203.8899|3097.3799|3030.49|2827.3999|3019.01|3159.2|3177.1299|3164.8|3217.75|3338.51|3243.8401|3217.1899|3124.6599|3072.0901|3159.1201|3117.9299|3112.8501|3035.6101|2980.24
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|1282.62|1221.26|1216.15|1259.2|1220.91|1175.36|1086.29|965.83|1211.99|1252.42|1296.0601|1332.8101|1343.63|1341.37|1317.58|1337.21|1308.0699|1290.23|1204.61|1227.21|1272.4|1296.1801|1267.64|1284.29|1355.64|1371.6899|1371.1|1344.9399|1368.12|1368.72|1392.5|1412.12|1353.26|1331.85|1272.4|1291.42|1298.5601|1346.12|1463.85|1488.8199|1472.17|1468.61|1468.61|1387.74|1344.9399|1460.28|1523.3101|1466.23|1481.6899|1423.42|1442.45|1476.9301|1443.64|1435.3101|1470.99|1498.34|1500.71|1331.1899|1506.66|1426.99|1402.01|1410.34|1416.28|1359.21|1365.15|1358.02|1373.48|1286.67|1247.42|1319.96|1340.1801|1416.28|1415.1|1442.45|1449.58|1453.15|1454.34|1459.09|1482.88|1443.64|1436.5|1443.64|1468.61|1449.58|1438.88|1459.09|1428.1801|1378.23|1363.96|1310.45|1317.58|1311.64|1377.04|1354.45|1294.99|1303.3101|1328.29|1350.88|1342.5601|1293.8|1278.34|1271.21|1250.9|1235.53|1230.78|1264.0699|1267.64|1254.5601|1242.67|1233.15|1231.97|1215.3199|1190.35|1173.7|1166.5601|1172.51|1145.16|1140.4|1126.13|1113.05|1103.54|1057.16|1036.9399|1010.78|1031|1055.97|1021.48|1027.4301|1035.75|1060.73|1036.9399|1039.3199|1057.16|1102.35|1101.16|1084.52|1091.66|1107.11|1130.88|1101.16|1097.59|1083.33|1084.52|1032.23|1061.9399|1013.21|925.26|918.14|920.4|935.86|990.5|1008.38|1007.19|998.82|998.83|998.82|994.06|965.68|946.76|952.85|949.88|904.26|931.03|960.47|965.32|928.36|922.56|929.56|941.16|986.32|962.06|972.16|971.99|940.76|954.87|933.27|932.66|898.5|900.51|876.84|870.42|872.51|870.36|853.03|851.86|837.01|855.28|823.92|837.44|863.68|898.79|890.61|902.83|895.79|913.83|928.16|947.25|954.08|949.04|943.04|916.24|905.92|913.41|886.25|864.43|870.36|834.99|841.64|837.11|830.99|814.32|830.34|803.67|796.73|783.8|796.34|789.6|781.88|765.4|778.36|793.47|777.03|795.82|795.62|778.92|783.61|820.5|801.19|807.02|818.58|836.2|808.29|815|808.81|812.62|814.48|792.76|782.08|815.13|825|850.53|872.22|874.56|862.09|837.18|843.27|859.16|885.66|852.25|895.63|858.02|852.61
01085|19667|/indices/aex-financials|INDICES:NL|280.95|257.49|324.41|338.58|288.92|326.24|346.01|449.7|546.43|639.78|643.69|774.29|760.46|763.58|747.48|795.44|767.63|747.52|773.23|702.4|733.56|770.35|802.03|847.59|894.33|943.65|968.39|985.23|1013.1|1017.13|1007.57|995.62|985.29|994.53|964.26|946.95|866.34|886.3|903.84|934.3|904.25|851.63|875.32|911.23|870.21|942.32|1017.83|1045.48|1074.0601|1046.9399|1090.03|1061.7|1034.61|997.81|1070.35|1090.1|1196.89|1235.89|1261.16|1291.4|1259.8101|1231.0601|1198.97|1173.73|1191.75|1192.1801|1199.11|1145.97|1204.63|1229.03|1243.45|1312.85|1294.6899|1301.9301|1296.85|1326.14|1305.2|1309.53|1334.08|1336.34|1331.8101|1348.95|1367.6899|1374.48|1369.05|1338.74|1306.5699|1287.4399|1251.46|1184.64|1211.46|1216.91|1284.79|1264.5601|1256.03|1232.2|1230.49|1241.89|1218.5699|1221.92|1218.9301|1205.29|1162.12|1142.6|1138.9|1169.14|1194.37|1194.36|1193.66|1210.3|1208.9301|1216.09|1198.97|1179.35|1162.25|1129.8199|1132.72|1146.1899|1121.7|1117.58|1096.98|1084.28|1075.5699|1030.36|1038.6899|1068.75|1027.02|1034.85|996.62|1016.48|1057.74|1055.24|1072.22|1127.4|1137.47|1159.4301|1144.58|1143.76|1165.23|1178.13|1182.65|1153.16|1119.6899|1128.01|1148.27|1126.26|1096.76|1078.73|1023.03|1028.86|1058.4|1064.61|1054.79|1046.92|1028.8|1026.55|1026.12|996.29|999.15|985.62|940.6|904.55|906.66|924.23|931.24|940.47|912.43|920.42|917.6|893.25|890.04|915.02|918.01|921.81|940.73|939.34|922.7|903.25|905.76|885.5|892.93|879.29|868.41|855.66|850.62|833.59|833.16|819.32|838.35|857.16|868.41|859.46|873.6|872.66|878.49|887.06|875.55|880.24|875.03|860.48|849.08|850.95|846.91|859.81|833.51|833.09|822.84|807.18|805.3|792.48|793.02|802.89|790.5|780.52|766.49|774.56|793.2|779.6|762.21|787.6|762.45|763.64|750.24|723.2|709.45|717.83|739.29|712.84|717.71|732.89|743.49|746.5|742.75|737.3|732.41|723.65|709.75|700.39|716.53|739.84|772.18|762.75|759.93|764.64|729.39|732.43|756.89|788.25|779.95|792.83|789.83|782.64
01088|19671|/indices/aex-technology|INDICES:NL|423.59|401.3|441.52|494.98|467.18|479.56|466.23|468.39|574.47|624.3|643.71|691.01|721.44|744.74|739.43|752.44|678.51|676.63|698.83|659.54|653.85|699.02|745.94|782.23|812.64|855.74|866.3|865.72|896.12|871.31|853.37|820.89|757.94|764.77|803.15|784.96|742.86|782.47|817.02|857.34|904.17|915.36|905.7|936.55|880.1|916.68|959.2|1070.39|1144.71|1153.5|1195.98|1220|1231.0601|1207.52|1236.9|1252.74|1303.53|1331.1899|1287|1271.88|1270.45|1304.1|1246.13|1256.38|1264.42|1205.74|1181.59|1151.9|1175.75|1239.92|1228.79|1209.55|1190.3101|1171.88|1138.74|1149.88|1106.87|1096.37|1088.11|1086.88|1104.99|1123.9|1144.01|1146.63|1116.88|1104.58|1097.95|1078.46|1066.86|1027.62|1051.12|1064.7|1139.89|1104.4399|1123.6899|1111.83|1109.85|1132.05|1118.58|1110.97|1101.08|1084.5601|1101.9301|1100.3|1087.8|1120.6801|1069.55|1060.53|1043.3|1039.87|1031.63|1050.28|1038.33|1024.67|1020.51|1012.84|1011.51|1000.28|993.22|962.62|942.7|953.3|950.5|930.08|942.52|1002.43|966.25|976.62|964.78|980.04|1023.91|972.85|1008.5|1069.33|1108.9301|1099.48|1073.42|1056.16|1076.23|1055.05|1047.51|1056.72|1046.96|1081.61|1070.11|1092.3101|1104.99|1092.02|1045.48|1014.89|1051.5|1051.22|1032.24|1007.52|1009.23|1018.11|1029.21|1020.06|987.32|967.38|957.88|907.73|956.18|961.05|972.63|968.55|936.71|949.48|943.12|911.74|906.96|912.45|905.01|898.78|922.57|906.34|875.2|847.49|832.83|838.82|840.3|828.29|835.42|816.16|791.97|784.56|762.04|736.79|781.29|774.75|838.97|829.99|845.02|830.36|850.14|877.89|892.95|872.64|852.3|830.82|798.79|774.29|794.5|777.62|784.69|773.45|770.8|773.55|802.59|769.23|783.85|784.87|765.09|738|729.66|714.42|733.8|741.14|747.41|770.43|740.99|720.93|728.46|720.84|689.67|717.57|781.26|778.36|787|839.59|866.9|878.9|853.94|884.3|890.17|895.04|855.11|866.62|897.64|911.65|984.72|981.92|1036.9399|1045.21|998.7|959.6|1003.39|1062.25|1071.01|1110.02|1064.84|1050.09
01097|11328|/indices/tpisi|INDICES:SA|2653.6699|3021.54|3600.26|4164.7402|4003.46|4838.21|4878.27|4879.21|6204.1401|6274.3198|6356.4199|7248.6099|7998.9702|8229.2598|7827.71|7460.27|8048.5498|8382.3301|8695.46|8318.5801|8682.1904|9146.5498|9631.9102|9533.9404|9377.4902|9082.7305|9038.4297|8964.2998|8691.2998|9172.3496|9258.2402|9117.1904|9500.6299|8988.4102|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401||6283.1299|5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601|5805.8999|6021.7598|5926.75|5808.8999|5840.3799|5556.21|5736.7202|5823.6201|5568.1499|5645.1001|6297.1699|6184.54|6114.54|5559.1001|5686.9102|5351.1401|5080.5601|4778.1099|4599.4302|4561.7202|4815.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|12352.5195|14185.1504|15547.8799|16104.4102|14765.1699|17228.4707|15030.8701|14897.5801|17693.4707|17955.3594|17961.9902|19980.8496|21444.8809|20537.2891|19987.1309|19105.9492|20372.7207|20833.8105|21754.2402|20952.0996|21918.9492|21914.8809|22496.3203|23000.2402|22920.0098|22823.5098|22994.6406|23967.8691|23511.3008|24511.9805|23855.7598|22540.5098|22363.8906|21986.6094|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309||20139.4902|20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203|19393.8809|19741.8203|19509.5996|19235.6992|19889.5703|19419.9199|20205.9902|20929.0293|21459.8594|22486.0898|23550.9297|23200.9609|24334.6191|23783.4902|23762.7891|22498.4199|20212.5605|19467.2402|19018.5508|20034.8691|22694.6309||21541.1699|22099.2109|21693.8398|21942.0898|24305.9492|23582.8906|22352.5391|23842.1094|27208.6895||28947.8691|30270.4805|29621.5508|30857.9004|30649.8008|30399.8496|31029.0801|30914.25|31754.0391|32121.6895|30615.8301|30268.2695|29934.3398|28951.7402|32274.9707|34631.8594|33443.0703|31740.3809|31324.6699|31150.6699|29013.0996|28438.0703|28654.7305|28376.2109|36756.6797|36081.0508|36578.8086|38665.0391|43236.4414|39583.1016|40804.3281|37006.8281|42066.0313|43767.8906|46674.6289|46644.7109|44909.1914|44285.2813|42168.6992|41939.9297|42043.8086|40166.5508|40288.3516|39936.4688|40741.8398|40951.1992|41407.1914|39241.9492|39167.6406|36652.6016|34915.6289|34044.1211|32536.5703|32434.2305|32343.4805|32409.6602|32300.9297|31667.1602|31442.8105|31978.0605|32193.8203|32061.6797|31665.5195|29705.1602|28744.2598|27628.4297|29042.2207|31069.6602|31990.8496|32502.5293|31910.1699|30546.5898|29167.9492|27600.0898|26760.0195|26873.7891|26851.6504|26412.8906|25603.6895|25676.7402|23428.8809|23308.1699|22785.8906|21417.8809|21027.2793|20700.1602|20820.1895|19536.2305|18945.0703|19393.1992||19338.4707|19479.0605|19757.5195|19314.75|19389.2305|17502.2207|17896.2305|18544.1504|17688.9805||17262.3691|15980.3096|15549.7305|15128.04|14883.7197|14719.1396|14757.6299|14472.5195|14261.3301|13924.1699|13873.8398|13678.4502|13563.3604|13499.6904|13444.3496|13241|12745.2803|12529.3604|12302.4902|12231.4297|12044.0898|12046.2998|11971.0303|11402.2695|11504.5|12001.8496|12401.8203|11975.3398|11851.7197|11788.29|11790.46|11683.7305|11354.6504|11002.0303|10561.2197|10462.4805|10291.29|10205.6699|10220.3799|10139.0801|
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|2854.8899|3256.3101|3541.6499|3662.8701|3417.1001|4037.0801|3965.52|4310.1802|5143.1602|5131.8101|5006.6099|5892.2598|6317.3301|6260.5|6130.0698|5810.3198|6198.3701|6384.0698|6283.3101|6042.02|6212.8101|6103.7798|6492.5698|6724.1099|6575.9199|6169.04|6161.25|5944.1401|5513.0898|5931.5601|5664.4702|5255.6299|5331|5169.7002|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199||5297.6899|5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599|5655.5801|5857.2798|5527.3999|5300.0498|5282.1802|4814.29|4876.71|5361.48|5061.6401|5197.6401|6902.25|6516.7598|6322.6099|5559.4302|5336.5601|4937|4886.9502|4761.9199|4636.7202|4751.8599|4888.8599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|2461.26|2716.5801|2894.29|3004.52|2707.9099|3060.8601|2723.99|2922.3701|3573.6499|3586.55|3390.22|3799.4299|4312.98|4440.4399|4144.8101|4135.9399|5159.2998|5410.5801|5640.1802|5476.3198|5807.2402|5805.9902|6156.3398|5925.8301|5844.3198|5696.9902|5849.6602|5501.4302|5127.8198|5298.3198|5258.8501|4849.3301|4951.5898|4758.6499|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48||3932.26|3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201|4271.5801|4310.1001|4172.6602|4188.6099|4215.7002|4041.3501|4109.3198|4548.9302|4389.4702|4548.6499|5522.52|5346.6201|5505.5098|4880.0498|4638.0698|4378.4302|4379.7998|4243.5498|4240.4199|4638.73|4962.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|2776.4199|3015.8|3304.22|3302.0801|3082.8999|3626.8799|3276.73|3435.6499|4188.6299|4236.23|4079.8401|4766.8398|5036.4302|5016.8799|4855.54|4761.5498|5058.3799|5178.02|5192.2598|5029.8198|5463.8901|5574.9902|5881.7998|5904.25|5968.8198|5769.3198|5700.8599|5715.3901|5513.4199|5789.4102|5900.3101|5700.0801|5696.7202|5631.9399|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701||5083.46|4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998|5340.6201|5527.6099|5409.79|5477.8398|5422.23|4569.8999|4680.7798|5087.3101|4943.8398|5378.2002|6277.3799|5824.5498|6204.9399|5025.9502|5052.6499|4594.2598|4546.1802|4433.1602|4380.52|4675.2598|4948.6802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|3229.9099|3495.3999|3524.9099|3505.0901|3359.3201|3649.9399|3473.1499|3468.1499|3780.75|3726.9399|3729.6499|4104.8701|4234.7002|4239.9399|4146.7598|4136.29|4245.1699|4276.5898|4297.54|4302.77|4483.8799|4580.2598|4762.6699|4771.6602|4762.6699|4749.1699|4820.1299|4829.1299|4735.6699|4922.5801|5043.0298|4954.0698|5291.8999|5184.9502|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198||4417.8198|4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48|4525.6001|4624.1099|4610.5|4521.0601|4615.0298|4596.8799|4860.6401|4919.6401|4812.0601|4928.71|5422.5498|5386.2598|5703.1699|5125.73|5125.73|4928.71|4758.9102|4754.3701|4817.8799|4896.9502|4986.3901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|236.2|221.47|233.14|244.26|228.8|230.65|229.79|225.34|277.85|280.89|286.88|292.33|288.28|289.76|289.72|293.03|282.77|278.02|275.93|275.43|275.34|271.86|273.67|279.24|287.09|287.83|289.94|288.06|287.55|286.86|289.4|287.97|289.18|288.99|290.59|288.17|277.77|278.05|280.73|282.12|282.16|279.41|277.67|277.46|274.03|281.96|292.93|292.69|301.65|297.89|301.92|301.5|293.3|293.85|289.43|288.07|288.4|286.85|287.47|288.85|288.45|284.72|280.28|274.88|274.82|274.51|274.6|269.23|273.06|270.88|272.56|279.94|277.43|278.44|275.55|277.24|279.08|279.68|282.48|280.87|278.42|277.68|279.17|280.9|277.94|275.69|272.68|269.64|265.96|261.33|264.22|264.07|273.56|271.12|270.94|271.33|271.35|272.41|267.84|268.16|267.25|267.32|266.27|261.96|260.24|263.58|260.61|261.53|261.14|261.9|258.44|258.56|258.47|259.08|261.04|261.18|260.21|258.58|257.73|255.35|252.83|250.52|250.77|246.15|245.95|247.04|244.24|242.82|240.34|241.33|243.41|241.95|241.15|242.69|242.54|239.49|237.33|238.28|240.85|242.52|245.74|245.47|241.26|241.05|242.48|237.82|236.78|238.36|238.17|238.26|241.5|239.09|240.15|243.69|240.46|239.49|241.13|240.91|239.78|238.48|237.25|234.14|234.35|232.68|234.77|233.39|231.28|236.59|237.39|234.85|235.78|235.97|236.9|238.28|239.06|237.93|236.41|232.23|233.51|233.91|238.69|238.79|238.98|239.86|235.23|234.03|234.32|231.29|231.12|234.76|234.52|233.93|234.58|236.21|238.13|239.48|237.08|240.82|240.15|238.58|237.05|237.03|236.52|234.55|236.1|233.89|233.32|229.89|228.4|231.21|231.76|231.12|221.12|215.63|217.76|217.67|219.52|217.87|218.17|223.86|226.18|225.95|225.81|224.16|220.19|220.05|222.03|224.16|232.28|232.32|232.18|232.74|235.92|236.31|233.18|228.37|229.45|228.56|234.63|236.11|235.26|232.92|233.52|231.09|227.91|228.3|230.29|236.17|234.04|229.82|229.2|223.62
01129|962671|/indices/s-p-500-health-care|INDICES:US|273.29|255.48|285.4|297.25|286.52|290.6|282.86|268.58|341.6|352.36|351.81|367.6|364.96|377.18|378.63|381.98|368.38|367.05|360.71|358.73|350.84|350.29|349.05|350.09|353.96|363.38|363.84|363.85|364.31|362.6|365.41|360.43|362.82|365.6|356.37|362.34|352.54|352.79|366.05|378.1|378.72|380.05|382.08|381.71|377.32|401.19|404.16|404.01|411.94|409.75|414.78|417.58|404.2|403.36|403.92|401.92|409.02|404.46|408.75|417.76|411.58|409.33|399.18|395.92|396.29|392.39|390.66|382.14|390.96|389.1|391.64|407.76|408.47|409.01|404.63|405.53|410.7|411.39|420.65|423.1|418.95|417.1|417.99|418.26|410.88|399.54|391.15|387.49|384.04|380.62|383.24|384.06|396.92|398.01|399.12|395.95|395.16|397.03|388.88|386.87|386.61|386.9|383.28|378.94|378.19|381.56|375.28|373.68|383.07|388.71|382.89|381.39|382.25|380.84|381.1|377.07|375.17|376.02|372.52|365.63|364.1|368.17|358.52|346.41|346.2|349.89|341.39|345.72|346.1|350.14|348.07|344.9|348.57|351.21|352.32|354.48|355.99|356.17|362.29|370.51|376.24|373.85|371.18|373.69|375.47|368.29|366|369.16|366.63|370.18|374.03|366.98|367.08|367.15|357.27|357.4|355.44|358.88|356.45|353.52|350.16|345.18|349.47|352.48|354.25|359.65|362.93|368.13|365.9|357.59|358.8|363.53|363.74|365.66|361.89|362.23|360.77|355.79|358.53|361.14|359.25|359|361.15|362.01|360.25|357.65|358.24|350.63|349.68|350.16|344.04|342.99|340.72|341.22|348.22|347.77|346.4|344.84|341.92|337.69|337.61|340.69|342.4|342.55|347.25|340.55|339.77|334.14|330.19|327.3|328.74|330.59|319.67|309.95|313.26|318.61|325.18|332.72|337.87|343.19|341.19|337.96|336.9|327.36|322.41|322.46|327.95|333.62|339.78|343.96|347.13|351.58|355.84|359.28|354.95|346.16|347.73|350.99|357.15|355.8|357.92|350.82|351.44|340.71|336.86|343.27|348.1|359.07|361.64|363.23|365.19|364.11
01131|962700|/indices/s-p-500-information-technology|INDICES:US|209.98|196.48|208.89|235.33|228.53|227.03|236.14|236.88|290.32|317.55|307.17|327.08|331.5|358.25|360.72|368.3|347.77|344.25|342.28|337.48|342.47|348.12|355.19|371.31|373.13|383.14|379.53|377.25|380.39|378.1|371.57|367.77|345.13|349.35|345.24|345.25|334.89|337.76|336.85|344.22|341.64|344.99|334.96|350.14|330.32|358.12|369.26|383.55|413.64|399.24|409.66|399.36|389.5|392.17|392.59|398.31|429.64|412.85|415.82|418|411.05|405.96|392.13|390.18|391.21|380.51|376.9|362.87|379.67|383.73|390.95|402.62|394.48|388.21|383.12|386.11|378.3|376.58|377.61|374.01|376.22|376.4|369.98|365.85|361.69|356.63|351.23|349.14|347.88|342.42|341.12|342.38|361.13|356.93|357.82|356.89|353.58|356.43|360.47|353.3|352.83|353.39|356.12|356.47|354.88|361.99|354.41|345.3|343.81|344.95|343.37|340.28|332.37|329.36|326.79|318.88|316.87|316|312.8|297.97|294.78|292.63|288.34|287.12|288.93|303.98|301.65|306.56|298.93|301.97|314.33|312.25|314.35|325.14|336.22|339.44|339.56|342.55|344.06|338.69|340.07|337|334.25|337.15|335.46|334.33|331.39|333.54|334.36|336.04|347.89|329.69|329.91|334.99|340.81|339.12|340.65|336.18|330.53|326.38|316.31|312.35|311.35|310.16|314.02|319.77|318.8|326.1|324.72|321.26|321.77|322.43|323.75|327.87|326.91|327|318.97|308.67|308.36|311.11|311.28|312.67|315.07|313.18|302.37|293.53|292.02|288.63|286.04|286.36|300.7|300.26|300.64|302.98|310.17|310.46|306.24|311.41|310.04|308.91|303.93|307.49|314|316.37|327.12|323.61|324.67|322.15|320.49|316.86|319.55|312.35|305.08|294.49|293.17|292.96|295.74|283.19|287.93|289.49|280.06|279.25|282.72|273.53|267|281.5|288.42|290.12|291.28|302.21|312.48|311.75|312.45|311.53|307.96|302.51|296.09|298.94|299.34|299.39|308.25|310.08|319.88|311.14|297.81|304.5|306.11|320.87|317.93|323.41|327.98|323.29
01134|962691|/indices/s-p-500-utilities|INDICES:US|143.42|131.75|137.09|138.15|134.04|133.31|128.79|118.06|162.5|168.72|166.27|175.96|177.71|188.34|186.59|185.21|183.7|187.31|190.19|193.09|201.8|201.93|201.51|205.9|204.77|204.72|206.18|206.16|202.49|200.28|202.46|202.67|198.43|198.15|190.67|189.46|187.35|188.1|188.4|189.43|195.43|197.17|196.84|193.81|192.17|201.46|214.6|212.71|216.25|214.99|217.24|215.91|210.66|210.01|206.7|209.73|210.55|199.68|201.63|206.94|202.43|202.24|199.01|195.27|195.62|191.87|193.33|185.63|189.76|189.67|191.15|203.09|199.75|200.1|195.79|196.49|197.75|196.43|206.94|205.41|214.01|212.29|210.45|210.7|206.36|205.48|202.34|199.88|194.42|190.95|189.89|192.03|192.53|192.25|190.32|184.02|182.69|182.1|181.62|183.04|185.64|185.59|185.38|184.7|180.6|181.58|181.07|178.36|179.54|179.28|174.83|172.55|172.26|170.21|169.83|170.05|172.22|172.97|172.35|170.22|170.43|171.08|169.89|165.45|164.07|163.12|160.33|159.1|159.61|160.61|158.07|154.35|155.09|157.72|156.5|155.05|152.62|152.92|154.83|156.25|158.83|159.68|156.87|162.12|163.27|158.41|159.69|159.4|162.78|162.74|161.41|159.45|158.93|160.59|159.72|157.11|158.35|156.87|153.18|154.09|154.68|153.97|151.35|153.75|159.73|166|164.58|167|166.31|161.03|159.84|156.83|158.05|160.73|161.6|159.93|161.7|157.83|157.62|155.83|153.97|153.07|151.51|149.82|146.64|145.29|150.02|148.78|146.28|147.01|147.58|144.15|143.27|147.04|146.59|146.32|142.85|146.24|146.44|142.75|139.53|139.41|136.87|136.97|141.13|139.79|136.35|135.23|135.08|137.96|137.48|136.46|131.64|130.09|127.87|127.92|128.43|125.95|126.12|125.6|126.36|124.88|124.31|123.23|122.8|122.07|118.8|119.55|119.41|119.26|118.91|119.49|117|116.92|117.76|114|112.61|111.61|114.71|118.15|117.17|116.77|122.26|121.4|120.83|120.44|120.05|121.94|119.11|119.26|119.14|118.36
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|15072.3301|14868.21|15333.2305|16378.0195|14344.9102|14718.0498|15530.4902|15418.3701|16733.6699|17690.2109|17689.6094|18866.8496|18970.2598|18421.1094|18443.1191|19145.8008|18132.8809|18347.1699|18491.3906|17596.2402|17886.3008|18049.1191|19036.0195|19555.2891|20387.6094|21197.0996|21063.1504|21460.0996|21178.9297|20485.0195|20317.0898|20050.3008|19448.3398|19624.9609|19440.3691|18961.25|18719.5|18862.9297|18872.6797|18711.2207|18424.6797|17844.7109|17788.9004|17524.2305|16754.8594|17950.0293|18850.6094|20245.4004|20809.8301|19381.9199|20115.9395|20661.5|20194.5898|20236.0898|20471.3008|20746.9297|20953.5898|20626.9395|20672.0703|20801.8691|20181.5195|20003.1895|19918.9102|19855.5|19853.1191|19233.5195|18544.6602|18212.1504|18984.3809|19129.8809|19442.4492|19981.0195|19735.6191|19501.8691|19282.2891|19672.7109|19151.3105|18959.8691|19629.1895|19599.9297|19242.8008|19474.3691|19676.1406|19634.2109|19317.8496|18874.8691|18728.0195|18348.7695|18067.6094|17698.6406|17619.0605|17914.9902|18764.5801|18193.4805|18214.2109|18019.9805|17938.75|17879.5605|17408.8105|17437.4707|17710.7891|16774.8398|16402.0195|16399.25|16298.1904|16151.7998|15929.6797|15869.46|15431.0498|15454.2402|15412.3799|15237.6797|14887.1904|14910.6201|14637.5498|14203.0996|14473.8701|14192.9199|13942.1299|13469.0498|13245.21|13284.4502|13072.54|12866.5801|13078.6504|13475.1396|12852.4697|13154.4404|12375.7803|12539.7803|13481.3896|13285.3203|13660.4697|14455.6104|14582.2598|14351.1504|14276.2197|14219.0801|14239.5996|14290.5703|14121.5703|13585.4502|13123.9697|13556.6396|13594.0996|13439.6201|13448.3203|13566.1602|13142.8203|12754.5703|13205.9697|12934.8496|12866.5898|12532.96|12382.0098|12024.8496|12002.8203|12355.0801|12379.8896|12254.1104|11783.3799|11420.3301|11166.5596|11445.0098|11709.1299|11793.2998|11763.2998|11781.5|11624.7998|11266.4004|11327.7002|11432.0996|11404|11231.5|11202.5|10878.5|10518.2998|10191.9004|10248.7998|10301.7002|10191.5996|10177.4004|10003.5|9968.0098|9675.3301|9570.0703|9277.2598|9208.25|9426.8496|9488.71|9631.5703|9656.9199|9643.7695|9868.2002|9967.9297|9865.6299|9740.4502|9620.1396|9592.7402|9553.8701|9291.0195|9290.4502|9571.0996|9647|9613.5801|9481.46|9250.2197|9242.9004|9369.3301|9137.3398|8998.4805|8799.6699|8523.9502|8290.3301|8311.5996|8248.3301|8171.7402|7983.2202|7919.3301|7765.8701|7789.5898|7652.5698|7473.9102|7271.8301|7169.8101|7263.3901|7271.1401|7184.6401|7197.71|7199.79|7269.5|7244.9902|7329.9702|7389.52|7307.3101|7137.1802|6852.46|6962.1699|7346.6401|7410.7202|7453.2202|7439.5801|7372.6401|7120.48|7111.6001|7186.1001|7168.2598|7192.4502|7023.46|7117.5298|7105.79|7074.2202
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|275.92|273.06|274.78|270.31|242.86|249.19|260.69|270.21|288.32|288.93|286.35|297.77|298.46|299.16|298.22|292.4|286.96|271.18|270.84|250.04|240.83|237.18|238.44|248.78|252.28|260.16|266.59|268.33|274.77|285.3|285.8|288.17|295.46|299.31|304.16|299.96|286.26|297.38|307.69|326.34|329.98|314.5|311.18|309.2|289.78|325.94|347.45|353|351.59|350.33|354|358.95|360.19|369.44|374.59|377.29|367.65|359.13|357.75|358.48|358.21|353.07|346.26|342.3|339.55|336.46|327.91|328.34|330.1|332.08|341.86|346.4|344.81|334.85|331.45|337.48|332.58|333.5|341.12|367.5|365.89|365.54|363.3|359.02|348.01|338.2|336.73|335.29|324.78|326.09|318.88|324.15|329.07|323.83|321.24|316.81|313.09|306.31|294.31|294.43|293.47|291.28|287.71|288.42|288.56|286.24|287.82|282.91|267.7|262.08|259.2|250.53|248.43|255.33|248.66|246.41|246.42|256.85|256.13|242.52|239.78|230.36|232.86|223.71|228.36|239.64|228.27|242.9|260.01|266.99|277.54|274.2|284.15|297.57|296.8|293.71|292.07|293.29|294.15|291.51|286.03|285.26|284.83|281.18|278.08|269.26|258.99|259.62|253.92|252.35|248.74|249.94|247.12|246.18|240.35|229.24|224.88|225.47|227.48|227.89|226.25|233.61|231.64|227.92|226.73|227.66|226.93|223.88|224.71|223.09|223|219.29|216.82|211.96|208.2|207.92|206.18|204.13|200.68|194.9|197.38|195.79|196.5|193.47|194.78|193.32|190.78|189.39|194.74|189.32|185.7|182.92|190.05|196.55|193.8|190.13|187.98|187.11|181.62|179.62|176.94|174.5|178.1|180.77|178.22|176.2|173.23|169.64|169.61|164.38|158.61|156.67|154.43|153.98|153.05|152.37|151.56|150.29|147.33|147.03|151.81|146.75|144.94|143.76|142.17|141.91|140.84|139.02|137.9|136.94|137.82|136.74|137.45|136.15|136.66|137.31|139.3|139.18|141.88|141.07|141.26|139.85|138.8|138.34|137.81|137.2|139.01|138.62|138.15|137.6|136.82|136.81