Idx|Pair|Code|Indices|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1758.3|1756.4|1745.5|1734.8|1716|1700.6|1669.9|1666.6|1639.8|1636.5|1636.6|1611.8|1544.7|1508.8|1513.6|1491.6|1521.8|1563.1|1582.8|1651|1631.9|1613.5|1574|1571.9|1561.6|1552|1553.1|1539.8|1562.9|1528.7|1506.9|1496.6|1488.3|1457.2|1444.8|1419.8|1389.9|1375.6|1337.1|1323.8|1319.1|1311.5|1304.9|1284.3|1252.4|1243.3|1240.6|1255.4|1261.4|1268.3|1273.4|1237.1|1233|1255.9|1257.1|1249.5|1256.7|1256.4|1250.8|1247.2|1241.7|1225.5|1226|1221.4|1228.3|1191.8|1213.3|1217|1195|1224.1|1236.6|1244.3|1274.9|1293.4|1291.1|1287.3|1276.3|1289.5|1270.1|1272.5|1264.5|1249.2|1280.4|1222.4|1207.2|1230.7|1218.5|1211.6|1198.6|1175.6|1169.4|1161.1|1171.9|1220.3|1228.8|1189.5|1186.5|1242.5|1234.3|1225|1221.8|1214.3|1202|1136.6|1153.6|1148.1|1143.3|1160.4|1207.2|1140.1|1166.9|1096.4|1182.2|1271.6|1258.9|1283.1|1357.6|1342.2|1331|1332.5|1283.5|1382.4|1382.6|1405.4|1424.2|1423.1|1460.2|1469.1|1467.9|1493.2|1466.2|1448.2|1411|1456.8|1502.6|1506.3|1516|1513.4|1499.2|1524.4|1512.5|1497.4|1493.6|1499.9|1496.5|1482.5|1494.2|1476.6|1493.4|1516.9|1536.7|1555.3|1551|1526.9|1537.2|1514.5|1527.6|1538.1|1534|1513|1475.3|1451.9|1474.8|1478.1|1507.5|1503.9|1456.3|1468.9|1420.7|1426.5|1468.6|1511.2|1470.6|1493.8|1483.6|1472.3|1548.2|1526.6|1627.7|1641.5|1653.6|1651.5|1644|1637.1|1623.4|1629.2|1579.6|1579.5|1573.5|1543.3|1554|1554.5|1592.2|1601.4|1617.2|1615.4|1587.2|1565.4|1559.3|1567.4|1559.8|1602.8|1565.2|1533.3|1567.1|1631.8|1606.8|1568.2|1575.6|1575.3|1526.7|1486.5|1462|1415.5|1402.3|1433.6|1415|1396.2|1328.9|1242.9|1213.3|1259.5|1242.6|1262.9|1288|1231|1211.4|1213.5|1233.3|1232.9|1171.5|1167.5|1153.8|1129.9|1089.5|1056.3|1018|943.2|955.2|977.8|997.3|1005.5|1012.2|1063.4|1067|1120.5|1179.5|1145.4|1117.6|1095.4|1081|1076
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998|4892.5|4830.7002|4853.5|4787.6001|4522.8999|4201.2002|4316.2002|4440.7998|4453.7998|4865.5|4777|4483.1001|4328.3999|4274.8999|4549.2998|4211.2002|4102|4168.3999|4066.1001|4278|4238.2998|3975.3|3918.3999|3588.5|3707.1001|3806.1001|3988.1001|3851.6001|3753.6001|3467|3670.6001|3919.3999|3843.8999|3584|3693.3999|3553.3999|3252.3999
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|32.28|32.33|32.85|32.68|32.32|32.65|32.45|31.53|30.38|29.51|29.62|29.89|30.35|30.79|32.27|31.83|32.37|32.69|32.53|32.72|31.99|30.99|28.87|28.42|28.8|29.51|29.27|29.57|29.16|28.74|28.33|28.6|28.57|28.35|27.93|29.4|27.87|26.15|25.82|25.73|25.82|25.74|25.57|24.88|24.21|23.51|23.78|23.16|22.79|23.16|23.11|23.27|22.65|22.89|23.21|22.94|22.91|22.95|22.87|21.87|21.37|21.39|21.57|21.83|22.48|22.02|22.78|22.77|22.71|22.45|22.56|22.58|23.25|23.72|24.29|24.9|25.16|25.29|25.86|25.73|25.43|24.89|25.53|26.18|25.98|26.06|25.03|24.25|24.32|24.39|24.44|24.14|23.78|23.73|24.95|25.03|24.88|26.21|26.46|26.68|26.21|25.86|26.35|25.24|25.42|25.13|26.74|27.59|28.1|27.06|26.45|25.75|27.05|29.75|30.4|30.7|31.25|30.02|29.17|29.57|31.55|33.07|32.56|32.47|32.49|32.61|33.18|33.87|33.31|33.7|33.29|33.5|32.71|33.04|34.77|34.47|34.75|34.2|32.07|31.24|31.24|30.68|30.69|30.62|30.81|30.59|30.45|29.68|29.68|29.54|29.17|29.02|28.35|27.92|27.88|27.6|27.32|26.91|26.67|26.78|26.8|26.94|26.64|27.29|27.52|27.54|28.27|27.58|26.69|26.86|27.64|28.92|28.48|29.09|29.11|29.37|29.36|29.04|29.63|30.33|30.21|29.95|30.35|30.64|30.8|31.38|31.15|30.87|30.24|30.04|28.69|28.47|28.37|28.49|28.71|29.13|28.78|27.34|27.13|26.42|26.35|26.33|26.59|25.86|26.33|27.38|27.43|26.63|26.2|27.02|26.98|26.88|26.18|26.26|26.44|26.44|26.15|25.08|25.18|24.03|23.52|24.79|24.03|24.76|25.17|24.47|23.55|23.5|23.49|24.37|24.63|23.16|23.08|22.48|19.84|18.79|18.18|17.06|17.35|17.9|18.48|20.47|20.95|20.19|19.86|19.64|19.19|17.99|17.79|17.61|17.9|18.09
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2157.77|2181.6699|2156.96|2320.4299|2347.7|2360.74|2247.03|1975.21|2077.8501|2161.6001|1986.71|1866.16|1880.5|1793.84|1916.03|2162.6299|2254.1201|2214.54|2185.53|2122.1101|2213.03|2225.8401|2137.22|2058.73|2409.8799|2552.1599|2782.3101|2818.8101|2804.1101|2724.6899|2814.3201|2808.48|2935.45|3090.1899|3057.3799|3109.96|3245.6899|3196.01|3229.4099|3177.46|3167.1699|3235.55|3187.6201|3312.4299|3320.1899|3249.3301|3461.6599|3472.53|3428.25|3449.8799|3460.8101|3566.49|3477.4199|3592.79|3346.3999|3230.1499|3120.1001|3102.5901|2971.1499|2996.8201|2876.0901|2816.4399|2839.02|2876.53|3105.1499|2989.01|3101.3401|3188.1899|3223.4399|3093.24|2972.6399|2760.1201|2993.1101|3170.3401|3231.75|3343.2|3335.5801|3347.47|3506.3201|3515.6599|3578.21|3733.9399|3919.6799|3987.1599|3828.8799|3891.8501|4026.3601|3805.3701|3833.6001|3870.0901|3841.3501|3567.6299|3641.02|3650.8601|4063.8701|3942.2|3858.8899|3981.8899|4159.2798|4077.76|3885.6101|3694.8899|3941.22|3693.05|3797.9299|3892.1299|4384.7202|4591.23|4361.3701|4214.52|4238.4702|3969.6699|4002.28|4201.0801|4399.5|4215.0298|4156.3901|4002.03|3919.6699|3889.6699|4016.99|4236.29|4251.7202|4091.8101|4062.5|4174.1802|4457.1401|4461.1699|4493.3999|4520.27|4400.4399|4408.7002|4207.1899|4269.0601|4485.02|4341.5698|4444.2402|4370|4261.8901|4163.3198|4189.7998|4316.3799|4386.8999|4629.5098|4566.1001|4524.7002|4611.29|4362.5098|4378.9199|4235.6699|4377.2202|4198.25|4055.6299|4001.97|4126.7798|4004.76|4001.3899|3978.9099|3803.21|3765.51|3840.98|3628.52|3595.99|3519.6899|3468.01|3389.0901|3389.8101|3442.6101|3410.6799|3479.03|3641.6699|3516.8401|3533.47|3510.0901|3549.6001|3412.79|3653.6001|3575.8201|3559.5601|3432.8401|3469.0701|3465.1299|3348.6399|3279.04|3398.75|3427.45|3421.55|3287.8201|3402.3301|3128.25|3077.8799|3121.1499|3339.21|3551.4099|3522.1299|3425.5|3389.45|3386.6699|3451.21|3600|3615.76|3639.8999|3475.6599|3182.8899|3087.6399|3402.49|3431.98|3249.8899|3181.76|3214.99|3307.75|3230.6699|2984.6899|2972.02|2890.0901|2947.4299|3029.3701|2800.8701|2959.6599|2742.22|2678.1299|2859.0901|2647.6001|2724.49|2862.5901|2907.0801|2877.1399|2797.0801|2713.1899|2604.6699|2432.5801|2395.4399|2331.6499|2454.3799|2565.9299|2711.72|2405.77|2246.3999|2349.49|2436.6101|2716.3501|2630.28|2511.8301|2479.5601|2427.4099|2244.1201|2308.01|2522.02|2264.95|2289.8999|1955.16|1807.46
01007|995213|/indices/sse-materials|INDICES:CN|1471.9|1484.97|1501.5601|1475.91|1462.6801|1436.83|1464.89|1386.5699|1334.89|1323.28|1331.5|1311.11|1304.48|1260.48|1420.36|1509.77|1578.8199|1655.25|1653.4301|1616.2|1642.6801|1604.02|1629.5601|1640.67|1674.9|1699.0601|1717.24|1701.51|1737.75|1773.25|1800.76|1822.5||1905.8199|1848.65|1826.5699|1797.58|1803.99|1827.14|1759.8|1754.71|1677.6|1561.05|1583.5699|1646.28|1640.23|1687.48|1669.95|1685.92|1735.77|1745.9399||1683.48|1708.23|1758.67|1634.53|1625.1801|1739.11|1750.73|1741.28|1697.05|1746.86|1764.88|1772.24|1784.97|1786.91|1947.15|1972.41|1995.5601|1985.5|2006.63|1997.6|2066.04|2038.34|1957.92|1982.84|1913.95|1895.1|1882.96|2027.15|1992.21|2004.78|2043.75|1948.8199|1933.86|1862.95|1847.02||1733.54|1629.75|1604.46|1642.22|1635|1693.12|1910.11|1958.59|2010.6|2071.4099|2155.3999|2090.6799|1971.79|1994.24|2080.1399||2116.8899|2229.8101|2268.49|2334.79|2416.21|2441.6399|2455.1599|2416.03|2566.1101|2652.8899|2739.5801|2724.28|2717.5701|2653.71|2524.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|137.82|133.15|128.78|129.24|127.55|127.81|128.49|120.8|122.42|120.2|118.78|118.78|118.38|113.86|116.12|116.54|116.89|118.94|123.8|121.19|114.94|113.07|110.26|109.89|107.1|105.72|104.36|107.12|105.9|102.99|101.92|101|103.15|107.92|111.34|109.66|111.04|109.05|107.12|107|105.17|104.23|103.76|103.1|102.07|101.82|103.07|105.69|107.17|109.93|112.53|114.06|117.36|116.65|117.33|115.5|114.3|113.93|112.11|111.05|109.97|107.61|110.54|104.28|104.56|101.61|99.25|96.97|94.56|96.08|98.32|98.31|95.12|95.92|95.76|96.5|96.93|99.24|101.26|99.92|98.17|95.73|97.71|96.73|98.93|99.33|96.54|96.96|98.86|98.2|98.85|97.53|97.54|100.48|100.55|99.16|95.71|101.47|97.68|98.4|100.61|102.52|101.32|95.39|91.01|89.64|88.54|90.98|97.32|99.53|97.83|97.87|108.39|117.32|111.91|112.25|116.79|114.67|114.7|112.22|110.49|110.64|111.48|114.61|115.28|113.03|114.15|113.79|113.89|113.89|110.32|110.05|99.45|100.15|100.38|100.95|102.73|102.93|100.91|101.22|99.22|99.43|99.57|99.43|99.77|100.39|101.5|101.54|102.2|103.2|103.88|104.85|103.86|103.73|101.91|101.71|103.64|102.97|106.3|106.02|105.05|104.16|103.73|104.39|104.38|104.62|102.52|101.44|98.76|97.92|98.85|97.04|92.86|92.64|89.05|89.46|89.76|88.31|91.98|94.43|95.82|94.97|94.84|93.41|94.02|93.44|91.17|89.94|90.61|89.04|88.34|89.68|93.72|95.5|95.67|98.45|96.01|96.03|96.55|93.91|91.7|91.14|90.44|87.9|88.9|89.87|89.06|86.98|87.19|88.27|89.11|89.4|86.74|87.21|84.16|85.37|83.39|81.44|78.74|75.79|76.12|78.54|76.99|75.72|75.41|75.98|75.98|77.78|76.57|74.71|76.82|74.35|81.55|79.86|79.11|78.97|78.92|78.3|79.78|77.59|81.07|82.47|80.06|81.71|86.55|86.96|93|91.45|93.07|93.2|92.66|89.72
01030|14805|/indices/cac-industrials|INDICES:FR|1317.88|1297.95|1270.35|1229.0601|1219.6899|1241.85|1261.13|1247.23|1232.1899|1210.0699|1182.03|1171.27|1148.65|1125.15|1148.76|1178.0601|1196.13|1215.5699|1202.92|1192.59|1165.74|1152.08|1108.67|1098.3|1122.3|1118.28|1142.23|1163.21|1187.3101|1158.3101|1113.8199|1111.37|1093.55|1095.42|1101.6899|1104.4399|1085.8|1092.51|1067.49|1072.71|1068.6801|1048.9|1037.02|1000.79|964.13|964.13|985.1|978.33|970.82|970.29|970.3|957.51|957.51|1002.79|991.33|977.09|975.66|986.05|975.01|974.58|932.01|909.13|934.53|921.65|939.14|885.34|901.58|877.44|869.75|878.29|898.91|901.16|945.71|962.54|930.68|963.44|960.1|990.12|1016.98|1028.8|1038.0601|988.11|1017.29|1014.29|981.12|987.15|946.25|963.32|917.99|882.51|874.2|848.88|812.99|817.16|840.87|798.85|776.9|826.49|846.56|864.22|900.93|874.3|894.43|804.68|805.12|822.47|849.18|877.1|924.98|872.7|882.35|881.67|916.45|1054.87|1072.27|1097.72|1150.5699|1116.4301|1113.8|1121.71|1133.6899|1158.33|1148.97|1163.02|1173.24|1163.6801|1181.77|1128.74|1145.77|1175.4399|1148.1|1111.8101|1052.3|1112|1142.17|1114.28|1153.26|1131.41|1120.14|1131.39|1117.88|1085.7|1092.96|1083.37|1092.62|1091.4399|1058.58|1013|1024.21|1010.65|1025.9301|1023.79|1016.15|1008.28|986.76|959.26|968.08|959.23|965.4|940.19|888.99|897.57|927.25|938.1|974.44|965.81|914.41|927.67|899.9|899.65|957.06|996.47|931.28|947.66|893.59|926.67|966.16|918.7|1013.52|1040.5601|1050.47|1045.97|1033.85|1028.02|1018.02|1016.25|973.86|943.31|920.73|919.7|930.05|946.54|983.94|1011.76|1001.17|991.87|965.44|962.31|945.31|920.8|908.01|944.7|953.82|906.24|907.69|968.07|995.89|931.24|927.11|950.16|961.29|913.56|883.84|900.4|846.2|851.94|846.96|801.79|775.83|710.2|710.9|744.51|725.94|741.14|780.12|788.77|777.11|763.41|744.64|786.8|760.09|725.54|725.29|681.6|626.24|655.52|639.63|589.87|592.46|625.92|656.85|723.76|686.02|655.95|658.43|700.41|780.21|719.53|715.63|742.54|730.6|685.6
01033|19654|/indices/cac-utilities|INDICES:FR|703.65|695.38|668.77|654.89|649.77|653.09|667.38|659.19|625.11|623.09|608.99|575.32|562.85|554.17|565.94|575.62|580.67|589.23|599.23|600.11|605.88|579.06|560.36|549.88|553.42|544.56|538|530.72|535.42|525.24|522.72|523.09|534.6|528.01|542.3|538.11|534.04|535.3|538.57|537.51|534.38|523.86|513.12|555.63|537.77|537.33|559.15|577.59|581.48|584|585.2|588.45|588.5|641.51|644.36|632.63|628.57|637.46|627.93|624.73|599.59|562.76|591.61|592.46|604.34|598.85|583.79|561.36|543.65|548.02|559.27|555.18|587.91|599.46|607.69|617.42|619.5|643.07|668.72|682.4|678.09|665.43|659.17|657.27|651.73|656.35|661.57|655.87|666.32|659.05|663.64|656.03|635.63|639.14|664.89|620.26|607.47|644.28|652.99|676.37|724.68|717.46|770.74|732.48|672.7|680.62|662.61|673.06|714.6|672.19|673.43|667.16|720.86|827.46|827.47|839.69|883.99|869.78|869.85|879.23|888.32|905.53|930.02|953.77|960.23|970.47|972.61|951.7|970.74|976.88|994.39|968.95|929.7|987.63|1013.59|1025.76|1058.66|1043.54|1040.0601|1045.48|1029.9301|978.84|996.54|987.55|1002.53|997.42|962.85|945.37|974.06|982.21|985.26|1007.71|1002.23|979.71|957.29|927.26|939.93|935.08|932.86|951.67|898.9|893.54|921.62|951.99|955.55|939.93|898.13|905|869.63|864.85|923.28|949.89|919.12|954.58|920.81|943.54|963.12|948.81|1034.04|1069.76|1097.6899|1103.38|1093.62|1061.26|1064.4399|1049.92|1036.53|1024.15|1032.92|1016.38|1013.93|1054.0699|1091.62|1095.25|1130|1113.77|1078.53|1076.13|1082.1|1051.2|1055.26|1082.9301|1076.01|1052.29|1064.0601|1101.3199|1106.61|1108.09|1105.73|1123.71|1123.37|1098.91|1069.1|1091.39|1001.56|1005.46|994.37|995.4|975.56|896.73|899.17|968.22|978.4|967.86|1004.72|1020.24|997.85|981.41|977.18|989.07|918.18|878.33|866.3|865.33|868.92|906.6|857.49|839.92|811.83|869.84|911.46|961.92|1043.51|1050.14|1036.58|1074.36|1174.2|1149.54|1129.84|1077.74|1039.64|987.1
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799|2720.4399|2747.3|2668.8799|2643.1499|2595.28|2477.0601|2469.29|2476.3301|2501.3999|2571.25|2585.8601|2568.8999|||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|440.92|436.18|426.83|420.44|427.3|431.13|435.76|447.23|449.59|450.09|454.16|445.72|421.01|405.65|419.67|417.56|430.43|440.91|452.28|450.17|435.7|426.68|420|415.75|397.05|396.36|395.21|400.65|404.24|406.01|397.6|405.53|396.76|394.26|394.48|393.02|396.03|399.55|392.61|394.8|389.87|390.32|385.54|378.43|367.24|367.24|373.96|379.33|376.76|373.14|368.22|366.89|366.66|368.62|371.4|366.76|367.46|369.14|374.01|374.37|368.96|360.71|365.63|356.58|351.84|342.97|342.42|332.94|334.44|333.04|335.66|336.53|338.22|341.37|335.71|334.01|333.68|335.38|336.78|342.64|347.06|331.29|332.32|331.46|333.2|336.81|329.46|329.33|314.48|308.12|308.13|308.21|300.57|301.45|315.16|306.34|299.51|316.59|327.87|323.19|322.81|323.72|328.79|300.45|307.89|307.8|322.63|332.29|333.86|329.07|329.01|316.74|349.3|387.4|393.48|387.23|398.38|387.31|387.18|392.91|396.74|396.03|383.57|380.61|381.2|385.28|379.47|369.18|365.43|367.18|366.86|365.66|353.33|369.44|370.39|364.26|356.79|353.49|346.84|348.9|347.59|349.26|353.93|352.18|349.59|346.03|340.54|328.65|325.06|336.43|343.04|346.27|344.88|345.68|341.35|333.96|326.84|322.36|322.93|322.64|305.16|304.05|306.29|306.94|313.16|313.63|298.92|300.65|287.02|284.77|298.49|306.13|295.62|305.45|290.06|298.38|300.8|297.69|329.09|335.53|340.81|339.28|337.85|329.25|334.02|332.73|323.31|319.1|319.23|315.38|317.09|320.95|323.92|336.85|336.21|328.35|326.27|322.21|322.24|329.31|329.39|344.69|340.46|323.77|326.45|347.86|340.82|325.95|323.56|338.26|352.23|340.41|323.88|335.46|326.53|313.52|289.6|274.21|271.36|253.36|244.56|255.65|255.75|257.63|267.59|256.14|259.18|||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|11918.7695|12055.8604|12034.6201|11667.8799|11459.0098|11521.6104|11322.4502|11038.1904|11257.7598|11179.4902|11020.04|10440.6699|10337.4697|9977.2998|10402.6602|10798.5898|11518.4004|11823.1504|12045.6201|12370.8799|12443.9697|12272.3496|12005.6396|11902.3301|12601.3398|12675.5703|13088.8096|12891.6602|13026.1396|13108|13120.0098|13446.0195|13676.3799|13625.9297|14133.2197|14062.9902|14051.21|14213.4199|14206.7598|14157.2305|13955.4199|13937.0703|13392.8496|13296.6299|13227.8398|13080.8398|13311.7197|13389.5898|13429.4697|13213.3096|12683.8896|12664.5996|12562.8799|12652.9404|11974.3203|11616.4004|12076.79|12285.8799|12507.1904|12582.6299|12195.2305|11783.9697|12046.1699|11862.1201|12292.5195|11783.5303|12058.3203|12061.71|11514.3604|11917.75|12098.9102|12046.5098|12874.9004|14111.54|13806.9502|13600.2002|13448.9404|13730.2002|13647.1699|14003.5|14536.4805|14305.5098|14639.71|14661.5303|14781.9697|14729.9297|14189.46|14333.5|13574.5498|13231.5703|12957.3096|12532.5498|12031.71|12221.1504|12892.1504|12562.5195|12388.9297|13157.1699|13343.1396|12808.7695|12335.1602|11787.3701|11666.6904|10875.6904|11113.7402|11140.3701|12122.5801|12500.9404|12969.7598|12135.7695|12290.9404|11996.0303|13472.79|15120|15049.8799|15001.1201|15586.5801|14934.29|14692.7695|14768.3398|15132.2305|15401.8096|14830.21|14785.2002|14975.1602|14849.9199|15731.2695|15688.0996|16001.9805|16471.1094|15330.2803|14663.6797|14325.6201|14745.0996|14448.1504|14315.9297|14287.6797|13837.2803|14548.5498|14776.2002|15128.7598|15103.6396|14915.1797|14374.9404|13948.5|14067.6699|14178.6602|13974.2402|13968.2598|13872.2402|14856.1396|14276.7998|13863.0596|13967.25|14059.6299|13348.6504|12736.0596|12607.3799|12356.9404|12054.9004|11697.8799|11713.6201|11651.1904|11607.5098|12224.1299|11961.2598|11275.6602|11365.0098|11547.2695|11558.2197|12315.4297|12072.5498|11378.8799|11503.2402|11010.8398|11438.8701|12149.5703|11961.46|12636.1699|12778.5098|13198.0098|13133.3096|12531.1602|12085.5195|12327.4297|12604.21|12165.4004|11888.2695|11657.6797|11219.8096|11367.1797|11432.4004|11876.9502|12838.1797|12771.9199|12503.7695|12231.0996|12394.8496|12498.9404|12414.0801|11996.0596|12813|12615.8398|11685.6104|11677.3203|12108.0098|11384.9902|10639.0801|10573.8799|10788.3096|11020.6396|10882.8701|10409.4199|10718.9297|10392.3604|10972.5596|11095.7803|10798.4697|10373.2002|9290.25|9396.9102|9775.6797|9373.2197|9701.3301|10280.2197|10399.7197|9512.8896|9319.0098|9378.8896|8726.8496|7959.3301|8105.0298|8190.5098|7560.98|7296.8599|7289.7998|6627.1201|5935.21|5810.96|6407.3101|6579.0098|6877.6499|6438.5801|6501.5698|6218.3501|6452.2798|7307.75|6694.3799|6467.52|7153|6416.7402|6073.1001
01052|49562|/indices/hsci-info-tech|INDICES:HK|4025.98|4026.3701|3934.76|3785.51|3665.6599|3639.23|3664.5801|3646.95|3576.5|3382.4099|3323.1299|3195.1201|3219.96|2963.75|3112.0801|3240.1699|3326.3601|3316.4099|3223.6899|3031.4299|3038.95|2924.3201|2826.5901|2754.6399|2749.53|2734.21|2776.1599|2781.1799|2973.3701|3020.72|2944.71|2970.8701|3016.27|2938.77|2949.77|2956.3|2863.5601|2831.1699|2752.78|2738.3501|2726.3701|2771.27|2690.7|2744.9299|2697.5701|2700.03|2855.4299|2769.48|2770.1299|2723.95|2728.25|2780.25|2682.99|2673.1899|2603.02|2511.2|2536.1799|2596.72|2455.0801|2481.5|2417.8201|2393.6599|2402.9299|2449.27|2554.8301|2453.5801|2511.3401|2523.8701|2361.9199|2418.6799|2405.3899|2455.1101|2567.05|2712.1699|2666.99|2679.4099|2610.4099|2601.1799|2584.26|2582.77|2500.8999|2460.4399|2504.1699|2427.74|2372.3999|2302.21|2277.3|2272.6299|2156.23|1986.7|2011.85|1999.45|1985.87|1948.54|1985.71|1941.21|1988.26|2034.99|2056.1201|2141.9399|2081.8601|1998.79|1982.96|1771.5699|1865.13|1877.48|2081.6201|2143.1399|2131.3201|2033.89|2087.98|2128.9399|2326.3201|2486.99|2476.46|2502.74|2638.02|2534.45|2425.3701|2395|2526.53|2642.8301|2609.3401|2680.8101|2679.1699|2661.27|2735.3401|2595.79|2586.76|2587.76|2529.4199|2514.25|2511.3201|2707.5801|2631.8101|2584.6799|2674.8101|2577.3999|2652.3899|2612.1499|2644.4099|2564.1001|2492.5701|2468.29|2444.8301|2462.78|2512.54|2409.8999|2409.26|2412.3301|2522.95|2543.3401|2485.5601|2542.6699|2508.8501|2481.8|2424.6101|2334.1001|2274.5701|2219.46|2108|2098.5901|2203.3101|2184.75|2306.8601|2171.79|2131.2|2147.48|2095.21|2104.8799|2174.6799|2152.74|2095.8|2305.9099|2153.3501|2262.79|2423.74|2414.9199|2589.3201|2601.49|2649.3401|2692.2|2636.8301|2616.1499|2649.3701|2625.9399|2515.26|2481.6299|2432.8201|2311.27|2365.6001|2366.97|2471.8999|2748.3401|2659.52|2556.3|2399.27|2396.8201|2429.8899|2334.4099|2277.79|2372.9199|2319.3999|2269.3101|2297.3999|2320.4199|2168.1899|2031.3|2016.8199|2056.3701|2081.76|2070.26|1912.73|1946.4301|1892.47|1910.14|1854.3199|1808.79|1729.41|1529.61|1540.95|1559.11|1514.38|1517.78|1540.76|1577.77|1445.15|1420.16|1331.3101|1251.87|1120.22|1100.41|1059.0699|1028.1899|969.48|915.27|910.53|826.22|773.25|803.41|829.95|836.3|794.85|806.06|762.45|767.68|826.12|840.01|817.03|816.88|741.67|693.3
01053|49554|/indices/hsci-materials|INDICES:HK|5497.4702|5545.1001|5576.2798|5389.3501|5300.8799|5251.3901|5203.6201|5005.23|4984.7202|4973.4902|4985.3599|4751.5898|4843.8198|4693.0601|5076.5601|5297.6001|5699.6802|5864.5698|5885.23|6003.1699|6071.79|5934.4902|5954.1299|5907.3599|6130.3999|6133.9902|6549.77|6484.3398|6618.7798|6804.0898|6745.0298|6862.0801|7176.73|7104.4302|7180.1499|7188.6201|7325.54|7305.5601|6973.5698|6909.02|6881.0601|6776.1602|6537.3901|6518.1899|6469.3101|6470.8999|6629.4199|6414.23|6433.6099|6408.48|6294.4199|6117.1201|5968.1201|6125.9199|5798.8501|5513.3701|5599.27|5854.6299|5846.3301|5794.6401|5647.1401|5468.0601|5675.6699|5674.0801|5830.25|5680.77|5869.2798|5948.3398|5771.27|5858.8901|5817.2798|5732.4199|6224.7202|6805.9102|6812.9199|7033.73|6975.8301|7103.6602|7118.5098|7121.5|7701.71|7579.5|7963.5|7862.2598|7841.5|7574.5698|7140.3501|7352.9502|6706.8501|6370.21|6453.1401|6416|6337.8198|6376.1802|6846.7202|6565.8398|6460.9502|6820.2998|7031.9502|6915.1299|6439.9199|6120.7402|5835.6401|5294.8999|5486.2402|5898.8501|7141.5498|7803.4902|7933.27|7675.3198|8090.1099|7906.5898|8797.21|9695.0098|9582.7598|9537.3096|9936.0498|9587.9004|9284.25|9364.8604|9664.5898|10047.71|9885.96|10165.6201|10408.4805|10365.4102|10895.5801|11011.5|11013.0195|10868.8496|10503.0195|10506.0596|10205.6104|10492.8896|10341.5703|10256.1299|10647.1602|10460.4297|10940.5195|10897.5596|11257.4102|11415.8301|11333.4902|11025.4102|10969.4805|10997.2305|11049.4004|10843.5703|10912.0303|10685.79|11427.4404|11277.6396|10898.5996|11242.5195|11458.6504|11052.7695|10563.9004|10312.2197|10090.5303|9850.7598|9314.4004|9282.1396|9518.4805|9321.5195|9641.0703|9354.7402|8606.8096|8699.2197|8553.9805|8724.5996|9297.4102|9087.71|8727.8203|9093.4297|8693.04|8996.7695|9927.0195|9742.0703|10477.1396|10817.8799|11086.79|11263.9404|10710.21|10549.7402|10549.3203|10723.29|10403.1797|9816.6201|9587.0303|9288.4502|9999|10123.1699|10656.2305|11671.9902|10855.7598|10544.3203|10335.3398|10217.0996|10797.3096|10865.3701|10578.0195|10996.0195|10630.8203|10082.4805|10057.3701|10251.8701|10088.2305|9504.3604|9521.4902|9738.9102|10199.8701|10218.0098|9335.1201|9560.6201|9335.2002|10085.9297|10189.7402|9627.8604|8677.6699|7761.2202|7639.2002|7943.4302|7818.2998|8179.4199|8501.5703|8390.4502|7811.3301|7275.6099|7233.3198|6475.1201|5849.9902|6127.8599|6300.5|5742.5|5293.7002|5368.75|4917.5498|4474.4102|4264.1001|4556.8999|4985.27|5135.9902|4783.4702|4693.8101|4460.4902|4588|5218.5298|4915.2002|4674.9302|4722.0898|4186.3301|3886.22
01056|49559|/indices/hsci-utilities|INDICES:HK|6616.6602|6513.1201|6446.5601|6476.23|6375.54|6469.5098|6728.9702|6666.77|6734.5698|6678.0698|6640.6299|6504.5698|6484.23|6198.0098|6354.3198|6427.1401|6629.3799|6851.5|7002.1099|7243.1099|7264.21|7153.3599|7014.8198|6941.8501|6913.6802|6926.8301|6962.1602|6736.0801|6677.2798|6753.9502|6607.1299|6620.1099|6638.1201|6533.3398|6398.7002|6300.27|6238.3198|6222.6899|6189.8999|6135.2202|6118.7598|6155.2402|6169.1699|6095.6099|5988.4902|5922.2002|5936.2402|5898.1602|5842.7002|5827.5898|5866.1299|5908.6001|5783.3999|5734.0601|5734.6201|5595.1401|5616.7002|5630.1499|5634.0801|5603.8101|5571.4199|5452.0298|5470.27|5497.0098|5494.4502|5375.9902|5378|5332.4902|5224.5498|5252.4902|5276.6201|5286.1602|5504.3599|5574.7202|5546.4902|5570.6401|5542.8501|5586.3198|5561.6099|5577.4199|5689.5898|5633.48|5544.0601|5561.1401|5485.1899|5418.9399|5344.8398|5283.0498|5263.0601|5363.23|5375.6099|5343.29|5253.54|5228.7002|5306.6899|5417.5898|5373|5410.8599|5433.2002|5347.6602|5338.46|5177.9502|5165.7998|5081.5298|5244.98|5259.6499|5482.1401|5495.6699|5621.6899|5285.23|5348.7998|5178.5298|5556.8901|5788.0298|5676.73|5610.3701|5743.6401|5565.79|5467.23|5457.6802|5483.2598|5624.5498|5548.9302|5651.9902|5691.4702|5670.5601|5637.3501|5622.1699|5610.2998|5615.4302|5482.4302|5349.52|5208.4399|5322.5898|5258.3901|5230.0601|5191.5698|5155.9702|5272.71|5310.3999|5330.3398|5286.7202|5280.3198|5214.3301|5205.98|5217.3701|5277.6699|5270.8999|5270.75|5297.1602|5445.9199|5392.4702|5304.4902|5433.4199|5381.6899|5370.2598|5353.6699|5344.3901|5303.4399|5223.71|5158.0498|5097.3701|5089.8999|5122.3501|5157.8501|5085.0801|5029.48|5038.3398|5041.9902|5033.9399|5034.3599|4903.1401|4751.5098|4804.1401|4781.0098|4909.0098|4852.8198|4857.1699|4990.3501|5150.3701|5155.29|5155.0498|5068.3198|5022.1299|5002.4902|4988.96|4874.6899|4781.8198|4780.3198|4688.23|4685.9302|4714.04|4681.5298|4905.9102|4953.48|4874.1201|4808.1899|4815.6099|4800.5498|4857.1401|4831.21|4917.8599|4910.21|4810.1899|4891.3198|5032.3901|4995.9502|4945.7202|4945.7998|4966.4102|4985.1201|5012.77|4841.8799|4921.96|4812.98|4962.5698|4990.3901|4877.1001|4813.5|4686.1602|4702.0601|4737.6401|4686.79|4666.1099|4679.1201|4647.98|4555.79|4530.7202|4486.4102|4489.6099|4517.54|4458.5298|4466.6499|4408.9502|4297.7002|4299.79|4301.8501|4174.6699|4220.23|4278.79|4211.9902|4227.77|4257.29|4201.6099|4113.6802|4098.7402|4143.1699|4107.1099|4107.1001|4133.2002|4137.5601|4145.9399
01058|17951|/indices/cnx-auto|INDICES:IN|4699.8999|4652.1499|4465.4502|4283.9502|4127.8999|4168.7002|4359.6499|4242.6499|4356.25|4498.4502|4403|4452.8501|4493.1001|4353.2998|4448.3501|4399.1001|4630.0498|4601.75|4580.0498|4645.9502|4584|4536.2998|4379.6499|4108.7998|4096.2998|4076.7|4179.4502|4255.5498|4459.1499|4418.5|4384.5498|4491.1001|4509.9502|4552.4502|4539.9502|4524.5|4757.0498|4893.25|4802.25|4752.0498|4705.3999|4564.0498|4535.8501|4429.9502|4380.5498|4359.8999|4424.7002|4235.5|4252.3999|4248.9502|4279.7998|4076.5|4276.8999|4213.5|3997.1001|3867.7|3869.6001|3998.8999|3892.7|3820.6499|3745.3501|3689.1001|3787.8999|3909.3|3928.8501|3831.3501|3828.3|3768.7|3612.95|3663.25|3813.75|3827.8|4032.6001|4138.3999|4359.5|4215.6001|4127.8999|4175.9502|4043.55|4074.55|4144.1001|4042.8999|4004.95|4152.8501|4034.45|3912|3741.6001|3637.6001|3487.95|3365.2|3310.7|3376.3|3292.7|3348.3|3534|3499.7|3423.25|3520.95|3777.05|3809.05|3736.2|3653.05|3514.8|3440.3|3477.79|3515.27|3550.8799|3628.1101|3366.52|3394.6399|3423.99|3475.24|3559.5601|3659.8899|3649.78|3719.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|17494.6504|17246.6992|16845.0508|15879.0498|15196.9004|15463.5498|16588.4492|16510.6992|16983.3496|18276.9492|17824.8008|17476.3008|16662.75|16180.0996|16594.5996|16783.6992|17255.6504|17116.1992|16990.5996|17064.4492|16741.5508|15721.25|15673.5498|14868|14481.6504|14781.0996|15028.4502|15077|14869.3496|14374.6504|14481.7998|14635.6504|14842.5498|14940.6504|15008.2002|14635.0996|14583.5|14527.0996|15047.4502|15142.9004|15088.0498|15201.4502|15419.75|14946.9004|14423.8496|14463.7002|14512.4502|14330.25|14603.9004|14605.4502|14362.75|13980.0498|13297|13219.25|13650.2998|13535.6504|13488.9502|13236.3496|13112.5498|12935.8496|12700.4502|12425.7998|12449.7002|12409.7002|12257.7002|12239.25|12070.25|11806.5996|11340.4004|11572.2998|11573.7002|11528.1504|11499.7002|11965.7998|11861.7002|11774.3496|11360.2998|11386.0498|11102|10877.9502|10520.6504|10389.3496|10404.75|10454.0996|10456.0498|10421.9502|10163.5|10133.0498|10164.8496|10115|10056.0996|10167.1504|9912.9502|9988.2998|10118.6504|9968.5996|9841.6504|10228.1504|10579.2002|10517.9004|10098.4004|10055.75|9842.5|9573.3496|9470.25|9648.5498|9941.75|10033.5996|9876.0498|9822.1504|9920.5996|9680.2998|9733.5|10142|10265.8496|10249|10104.5498|9808.2002|9510.4502|9753.4502|9780.75|9542.6504|9446.7998|9487.2998|9200.7002|9046.7002|9329.9502|9319.0996|9260.0498|9166.2998|8905.7998|8611.5498|8575.7998|8738|8310.7998|8104.6499|8191.3501|8111.8999|8188.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|2464.3|2417.6001|2362.5|2254.25|2157.6499|2217.05|2366.3|2325.1001|2413.2|2534.3|2460.7|2421.75|2378.8|2290.3999|2343.8|2303.8|2418.55|2424.8999|2397.2|2425.75|2414.3|2311.1499|2258.1499|2158.1001|2127.6001|2139.3|2157.1001|2176.2|2222.6001|2192.2|2187.55|2217.6499|2240.3999|2275.8501|2312.8|2302.1499|2314.6499|2327.05|2342.05|2329.05|2308.8|2306.5|2311.6499|2232.05|2181.25|2172.55|2148.05|2097.1499|2104|2100.2|2086.25|2103.8501|2058.8|2005.2|1971.6|1935.05|1932.65|1949.85|1940.9|1931.3|1905.5|1889|1910.6|1922.4|1940.85|1879.2|1861.2|1848.65|1774|1797.9|1784.2|1806.45|1840|1889.9|1912.35|1911.35|1885.6|1903.55|1857.1|1855.7|1872.1|1848.85|1850.15|1891.85|1875.39|1867.88|1797.36|1789.0601|1746.5699|1688.58|1692.8|1709.58|1670.3101|1706.04|1769.75|1786.49|1750.16|1820.16|1892.9301|1886.9399|1816.9301|1793.09|1781.14|1747.26|1761.76|1780.4301|1826.77|1851.5699|1807.99|1779.38|1779.38|1808.97|1855.52|1885.04|1853.4301|1850.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|5723|5598.8999|5623.5498|5494.3501|5234.7998|5241.3501|5440.0498|5358.7998|5423.5498|5718.2002|5734.2002|5695.7998|5621.8999|5529.2998|5652.3501|5638.6001|5806.0498|5816.8501|5768.25|5839.1499|5801.3501|5327.0498|5302.5|5117.5|5069.75|5074.2998|5049.7002|5056.5|5157.9502|5070.6001|5067.6001|5268.5498|5255.1001|5368.8999|5497.6001|5488.1001|5666.8501|5712.2998|5777.2002|5704.4502|5699.1499|5669.5|5717.9502|5660.25|5598.6001|5603.5|5710.8501|5676.6001|5716.5|5789.75|5773.9502|5354.75|5588.5|5559.2998|5549.75|5446.3999|5421.7998|5486.1499|5467.2002|5331.7998|5207.1001|5070.25|5132.6001|5142.4502|5218.1499|5104.9502|5026.75|4986.2998|4791.7002|4872.1001|4900.8999|4987.0498|5023.25|5137.2002|5163.4502|5218.75|5138.0498|5217.75|5105.0498|5113|5101.3501|4998.3501|5051.9502|5116.25|5170.7002|5102.4502|4876.9502|4830.25|4670.4502|4540.8999|4481.6001|4491.6001|4374.2002|4404.0498|4553.6001|4541.6499|4455.3999|4575.7002|4859.1001|4811.5|4649.3501|4620.2002|4578.25|4525.1001|4517.0498|4582.3999|4689.4502|4644.6499|4539.3501|4495.5|4577.5|4665.6499|4773.1001|5002.7998|5028.3999|5027.1001|5049.6499|4900|4781.0498|4941.5498|4969.7002|4932.1499|4864.1001|4929.5498|4756.8501|4730.5498|4856.8999|4739.6499|4744.5498|4773.0498|4640|4507.25|4544.8999|4663.75|4604|4572.1001|4689.75|4597.25|4726.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2140.8501|2199.3501|2092.3|1914.8|1908.8|1966.7|2097.2|2173.25|2204.8|2408.8|2521.95|2595.8999|2602.05|2663.1499|2753.3501|2922.1499|2999.3|3023.8501|3128.1001|3255.1499|3178.8|3219.8|3282.8999|3016.3999|2908.25|3018.7|2963.1001|3031.7|3203.55|3128.1499|3101.7|3324.05|3327.45|3427.6499|3608.7|3635.7|3732.8|3760.75|3640.45|3554.55|3496|3446.8|3323.95|3153.75|3095|3180|3194.8|3065.8|3229.5|3278.2|3249.8501|3178.1499|3258.8999|2927.75|2740|2695|2676.6499|2805.1001|2788.3999|2794.3501|2865.55|2857.55|3167.8999|3269.3999|3260.45|3158.1499|3074.25|3190.6499|2941.8501|3005.25|2912.45|2821.95|2867.3|3100.8501|3239.5|3449.3|3353.2|3390.5|3278.1499|3382.3|3511.95|3386.25|3344.8|3511.55|3469.6499|3387.95|3183|3118.8|2863.8501|2686.5|2589.8|2566.95|2593.8501|2795.8501|3016.6001|2939.5|2822.5|2924|3114.7|3156.95|3060.6499|3148.5|2993.3501|2954.95|3171.5|3134.6001|3101.25|3183.3501|3137.5|3084.6001|3295.3999|3556.8999|3591.75|3818.75|3972.55|3888.6499|3946.6499|3782.95|3639.3501|3693.3|3806.3|3780.25|3703.25|3807.2|4095.6001|4015.2|4360.7998|4401.6499|4428.1499|4407.1001|4320.7998|4122|4070.2|4116.1499|4069.75|3955.1499|4066.05|3851.75|4028.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|7605.5|7631.5|7650.8999|7223.0498|6827.5498|7010.8501|7367.3999|7274.3999|7430.6001|7979.8501|7920.3999|7691.25|7807.25|7387.8501|7456.7998|7512.1001|7644.75|7819.8501|7708.5|7885.1499|7962.5|7803.7998|7799.5498|7561.9502|7457.2002|7515.0498|7449|7575.25|7980.7998|7786.9502|7763.2002|8040.8999|7978.75|8123.75|8450.0996|8582.1504|8072.7998|8047.7002|7897.0498|7704.2998|7747|7771.2002|7707.0498|7488.2002|7467.6499|7554.7002|7653.4502|7699.4502|7779.3999|7838.9502|7888.7998|7788.9502|7939.5498|7961.75|7749.6001|7573.25|7580.2002|7744.3999|7766.9502|7593.7002|7348.4502|7235.0498|7401.5|7423.5498|7489.4502|7278.4502|7163.2998|7167.3999|6816.3501|6866.1001|6837.6001|6830.5498|6992.7998|7236.3999|7360|7439.0498|7406.5498|7503.1499|7273.7002|7485|7712.1001|7651.2002|7809.6001|8130.0498|8073.3999|8009.7998|7736.4502|7573|7155.2002|7038.6001|6937.7998|6942.4502|6962.6499|7048.25|7383.2998|7281.2998|7195.2002|7462.75|8018.5498|8100.9502|7985.5498|7772.3501|7708.1001|7471|7354.1001|7488.6499|7607.9502|7563.3501|7418.9502|7301.8999|7454.1499|7707.5|7910.3501|8164.8999|8420.9502|8382.2998|8355.1504|8440.5498|8051.4502|8330.6504|8629.4004|8650.1504|8365.25|8466.3496|8857.75|8890.2998|9138.1504|9158.0996|9135.2002|9285.0498|9148.25|8850.5996|8899.1504|8757.7002|8652.0996|8583.0498|8483.6504|8325.8496|8580.0996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2107.26|2122.53|2087.1101|2036.3|1957.54|1921.51|1929.04|1926.17|1969.8|1931.65|1885.62|1891.48|1895.41|1828.48|1853.42|1868.21|1927.5|1941.35|1900.62|1818.04|1826.67|1851.76|1793.16|1778.34|1872.98|1880.72|1986.6899|1962.35|1942.75|1966.8199|1960.3199|1925.39|1918.6|1882.95|1801.33|1817.51|1859.04|1874.72|1886.1801|1957.62|1961.59|1987.51|1972.9|1906.76|1855.64|1848.76|1814.83|1873.28|1919.7|2009.62|2036.79|2108.0701|2117.49|2126.95|2076.03|2033.05|2104.21|2104.99|2134.6899|2060.3|2026.65|1961.96|1947.6801|1945.67|2012.6801|1987.63|2078.1699|2029.72|2008.3199|2035.14|2014.01|2003.73|2138.0601|2204.29|2148.4099|2176.01|2178.6299|2127.0701|2068.47|2062.28|2043.15|2021.15|1995.49|2053.0801|2048.5|2008.14|2019.74|2082.96|2060.1599|2004.67|1982.24|1975.37|1913.5|1958.88|2057.6899|1999.35|1984.65|2064.8301|2085.0801|2123.2|2158.8799|2109.3|1978.51|1920|1935.13|1979.9|1964.71|1949.75|1998.12|1833.35|1921.02|1885.9|2059.23|2361.3401|2361.8201|2327.75|2378.5701|2265.01|2202.5601|2191.53|2203.48|2262.3601|2145.6499|2144.25|2133.9399|2228.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|740.71|741|707.8|704.46|686.95|711.94|717.82|654.03|640.91|561.06|571.3|593.89|591.26|545.9|557.94|555.26|524.77|541.02|579.36|576.76|557.38|550.13|536.31|562.4|556.77|563.37|531.34|554.56|561.7|542.43|538.15|555.01|575.92|553.48|646.72|648.24|649.47|626.58|620.09|627.37|622.16|694.03|673.35|678.69|656.04|662.04|711.16|728.5|753.51|838.63|851.94|844.57|850.56|865.1|884.18|881.95|907.75|892.77|879.92|878.55|857.43|882.56|972.22|939.71|936.17|942.28|937.91|974.33|947.89|948.43|971.27|961.2|874.8|862.54|863.62|880.73|950.84|975.71|1015.85|1001.27|963.69|945.85|963.22|933.13|936.94|921.71|971.42|942.76|1023.39|1011.02|1034.33|1082.01|1061.92|1057.64|1054.0699|1042.0601|1007.81|1093.9|1119.71|1099.73|1118.4|1162.52|1187.49|1151.8199|1101.04|1089.86|1126.01|1161.92|1145.63|1090.8101|1069.17|1114.24|1174.77|1169.77|1105.8|1109.36|1148.25|1167.87|1189.75|1180.83|1179.17|1199.26|1201.64|1217.7|1229.59|1268.23|1256.9399|1281.3199|1388.9301|1394.88|1410.34|1380.61|1361.58|1397.26|1396.0699|1380.61|1389.53|1404.39|1369.3101|1349.1|1328.29|1330.67|1315.21|1298.5601|1288.45|1287.86|1303.3101|1304.5|1354.45|1384.77|1391.3101|1416.88|1370.5|1370.5|1340.77|1351.48|1349.1|1344.9399|1349.6899|1346.72|1346.72|1302.13|1299.15|1286.0699|1283.1|1263.48|1278.9399|1271.21|1221.86|1225.4301|1259.3199|1252.1801|1252.1801|1253.37|1231.37|1208.1801|1243.26|1247.42|1299.15|1336.02|1355.04|1386.5601|1393.6899|1378.23|1363.96|1421.04|1406.77|1385.37|1370.5|1368.72|1360.39|1404.99|1416.28|1408.5601|1406.77|1407.96|1407.96|1381.2|1397.26|1405.58|1394.88|1379.42|1436.5|1441.85|1432.9301|1425.8|1412.72|1384.77|1347.91|1332.45|1325.91|1270.02|1253.96|1258.13|1231.97|1244.45|1216.51|1202.83|1180.83|1160.02|1147.54|1163.59|1116.02|1082.01|1082.85|1078.5601|1102.8199|1108.0601|1089.27|1072.14|1083.2|1115.4301|1098.0699|1135.64|1177.26|1184.76|1167.75|1155.86|1174.89|1206.99|1246.83|1262.88|1233.15|1225.4301|1156.45|1228.99|1230.1801|1215.3199|1230.78|1237.91|1259.3199|1253.96
01085|19667|/indices/aex-financials|INDICES:NL|475.64|480.84|466.3|458.21|457.71|465.67|476.14|470.17|458|459.75|446.05|446.39|431.68|413.8|421.35|422.62|432.95|449.3|445.39|441.86|434.39|427.67|408.07|401.48|400.34|400.22|401.63|411.88|422.52|401.92|398.86|410.35|422.88|420.74|438.04|434.98|445.16|448.29|429.57|432.32|431.04|425.6|421.49|409.42|394.23|394.16|398.24|404.05|404.11|401.58|393.32|390.28|381.66|401.49|401.71|380.19|375.72|373.4|375.69|368.38|346.31|330.24|351.41|346.1|346.51|324.17|326.14|317.41|316.04|312.37|319.64|315.95|335.5|341.86|344.11|348.91|353.74|370.13|391.36|402.7|395.95|384.6|392.31|391.92|391.23|389.41|388.98|393.81|366.02|335.98|336.43|338.27|323.13|321.49|346.1|330.2|305.18|332.11|346.87|346.15|373.49|366.7|361.03|321.49|323.04|308.01|317.44|335.01|358.98|343.84|344.13|349.75|378.74|435.8|418.24|437.59|470.7|447.31|448.77|457.33|459.54|468.35|467.63|477.3|489.49|497.25|499.32|481.07|495.95|507.56|500.25|496.67|469.21|496.54|493.77|492.78|502.25|500.52|478.98|474.71|464.79|440.86|450.46|439|442.89|442.91|439.28|412.64|429.46|450.22|456.38|456.71|458.41|462.99|449.23|438.6|443.51|440.72|442.39|431.84|413.11|406.02|415.53|421.08|440.04|426|393.04|395.49|373.22|374.88|398.15|403.79|376.94|386.93|367.68|388.8|406.62|363.97|421.55|450.59|463.03|457.32|456.1|442.08|441.94|448.66|432.55|412.94|411.16|406.41|412.72|425.52|431.94|449.97|448.76|431.56|427.56|420.71|415.32|426.22|432.29|444.82|454.9|426.79|424.27|489.4|500.54|470.56|468.56|475.35|460.98|459.75|428.5|454.1|423.52|426.14|415.11|385.16|375.42|336.67|326.06|345.21|333.54|335.46|363.21|363.01|360.47|365.25|336.65|346.3|308.45|303.76|316.89|277.78|251.4|271.48|231.63|194.17|194.36|234.1|253.04|296.48|304.55|301.92|274.94|308.38|343.67|315.16|319.27|317.52|313.44|279.5
01088|19671|/indices/aex-technology|INDICES:NL|1926.3|1889.34|1821.46|1828.59|1797.12|1846.24|1848.95|1837.4301|1801.28|1775.9399|1770.42|1704.73|1619.38|1526.1899|1572.9|1581.75|1606.6|1663.51|1638.42|1582.3101|1550.92|1519.8|1463.34|1384.05|1381.6|1368.6|1392.4301|1429.6|1445.23|1477.1899|1461.71|1460.42|1499.71|1513.95|1506.16|1421.66|1285.3101|1344.7|1320.66|1310.74|1332.91|1326.12|1301.58|1268.41|1238.97|1220.89|1243.26|1218.4301|1180.49|1134.8101|1194.49|1216.76|1188.38|1218.29|1252.79|1272.98|1281.97|1315.41|1316.64|1305.41|1308.52|1304.78|1226.63|1188.29|1203.14|1151.35|1186.01|1150.8101|1064.16|1080.6801|1051.05|1045.13|1074.72|1092.4301|1079.0699|1101.8101|1076.76|1095.49|1107.46|1090.3|1068.65|1026.74|1040.51|1054.75|1035.41|1028.97|983.97|991.28|980.8|950.73|936.07|932.66|883.88|878.86|924.57|846.74|818.46|858.59|898.42|902.99|905.51|881.14|829.61|783.1|802.72|789.47|791.76|747.15|768.88|737.48|739.16|727.03|762.21|854.39|829.23|836.13|911.91|881.58|883.43|900.54|918.87|947.11|963.24|997.05|1013.48|995.3|997.17|950|969.59|1019.59|1052.49|1014.97|977.91|1013.57|1082.4301|1064.9399|1115.73|1094.34|1056.29|1011.4|999.28|986.5|1003.16|1017.99|1009.27|972.85|930.77|883.78|886.41|846.76|849.13|852.19|852.78|836.66|800.03|788.25|782.82|773.43|771.57|745.46|713.1|726.98|772.5|772.89|832.53|821.28|797.56|807.52|769.77|758.64|814.81|849.52|804.24|826.21|770.72|787.51|843.83|820.95|887.18|908.92|910.07|918.33|906.74|874.54|853.11|861.85|817.5|792.98|790.78|792.56|798.12|812.55|828.3|824.59|846.21|833.26|825.4|811.45|780.04|754.64|753.95|758.77|724.36|691.58|689.17|784.65|782.62|755.34|754.5|776.28|799.33|767.81|716.41|724.08|676.35|676.77|678.8|622.65|601.13|561.88|544.85|574.09|538.17|548.97|537.07|542.69|526|526.28|497.43|532.13|516.32|517.28|511.74|478.59|438.14|441.78|439.13|399.35|394.68|410.08|423.34|466.54|443.17|432.82|423.51|434.87|465.42|430.29|435.26|429.68|406.82|396.47
01097|11328|/indices/tpisi|INDICES:SA|6317.9102|6291.9702|6103.6802|6057.6699|6017.73|6387.1699|6267.0498|6145.4502|6089.4199|5990.2598|6038|6129.6001|5984.2402|6010.8101|5880.6099|6143.3701|6035.7598|6062.21|5959.7202|5883.9902|5870.46|5838.54|5836.8599|5815.1802|6089.3501|6149.29|6119.46|6016.96|5982.0298|5880.6001|5913.9399|5949.4502|5959.8999|5961.5|5984.7998|5944.2002|6031.29|6049.8799|5828.96|5878.8901|5813.5098|5753.3799|5562.7002|5459.1401|5568.5498|5754.3301|5730.27||5667.6099|5672|5825.9102|5860.2002|5924.04|6114.6001|6015.5498|5996.4102|6085.02||6028.3599|6017.0801|5731.8999|5682.3799|5575.5098|5674.9302|5788.0601|5744.3799|5789.0601|5911.1201|5863.5898|6171.5698|6227.23|6298.1699|6494.23|6798.3901|6699.4199|6531.23|6786.8701|7198.5098|7171.96|6953.9399|6805.5|6692.1602|6547.96|6273.79|6246.27|6197.2402|6068.48|6012.8999|5916.46|6090.3999|6177.1299|6178.8599|6094.0801|6077.7202|6052.6099|5922.4102|6002.9102|6250.1299||6187.9102|6070.5098|6098.2402|5949.48|5889.21|6052.4199|6081.79|6007.9102|5917.1699||5829.29|6076.52|5848.2798|6512.9399|6693.7202|6564.29|6709.96|6866.27|6525.7402|6528.3901|6600.0498|6727.6899|6877.8101|6789.6401|6685.4302|6728.2402|6958.6001|6850.1201|6625.5898|6677.98|6654.0298|6389.2202|6100.4502|5961.48|5232.8799|5086.4902|6025.2202|6348.8501|6368.8901|5990.9302|6517.8999|6534.9502|6582.0098|6515.5698|6459.73|6386.25|6366.75|6216.71|6064|6049.3701||6021.6499|5869.0498|5699.21|5555.8301|5720.1401|5596.6001|5624.9702|5494.3301|5456.8599|5286.7798|5139.3799|5099.5|5231.1201|5342.4102|5338.6699|5281.6099|5186|5242.73|5074.8901|5274.7798|5578.8101|5408.9902|4991.1299|5025.1299|4837.5801|5746.02|6066.1001|6492.4702|6301.9902|6240.5898|6041.3501|5991.1899|5995.4502|5913.1899|5828.5298|5700.2998|5607.2598|5601.8701|5375.3701|5320.8301|5389.6401|5425.1299|5579.7598|5628.73|5391.21|5342.77|5263.23|5125.3599|5102||5243.4702|5264.9702|5255.6001|5190.6802|5414.79|5190.1001|5115.7998|5054.3398|4959.8701||4748.6602|4562.2002|4453.5801|4522.7798|4503.23|4581.7998|4478.79|4349.8701|4216.9502|3981.4399|3962.8899|4151.98|4349.4702|4745.04|4583.6201|4394.8599|4278.3599|4170.7002|4049.51|3611.49|3245.6201|3062.5901|3296.99|3061.71|2963.6799|2867.3799|2662.8301|2565.96|2625.1799|2896.0701|3043.8701|3137.3|3053.05|2795.6699|2648.1399|3264.22|3170.95|3032.78|3142.23|3130.72||2857.3899
01098|11321|/indices/tbfsi|INDICES:SA|17443.3809|17537.75|16856.3398|16922.0391|17027|17878.6699|17787.9102|17490.4609|16895.6602|16682.1992|16574.1309|16773.6602|16247.8604|16160.3799|15862.71|16398.7695|15607.9102|15343.9697|15128.4502|15085.3398|15107.1299|14937.9004|14904.2598|14853.71|14851.5498|14945.9404|14879.4404|14908.6699|14889.2998|14998.4199|15282.46|15251.4902|15189.0498|15102.75|15257.2002|15188.8398|15227.0801|14821.0703|14599.3203|14802.7695|14586.7402|14511.6396|14383.79|14073.4004|14654.5098|15073.3496|14827.9004||14676.54|14663.29|14722.71|15043.9805|15191.6602|15537.6504|15665.7695|15719.1699|15885.1104||15756.7305|15617.9805|15322.4902|15267.5|15245.3496|15355.4102|15019.5|14959.3799|15095.1504|15142.54|15067.0098|15548.5498|15705.0498|15983.2305|16395.2402|17021.8594|17009.9102|16786.5098|16809.3594|17758.9805|16854.5605|16860.5703|16548.3301|16370.8496|15911.0898|15395.3896|15476.8203|15052.9199|14771.8799|14618.1602|14510.96|14552.9502|14475.2197|14404.6699|14290.6104|14351.29|14172.6904|14075.8096|14107.1504|14437.5596||14309.3896|14196.6699|14236.25|14010.6504|13888.1201|14116.7998|14329.7402|14360.4297|14336.29||14081.9199|14475.9502|13871.7197|15053.3096|15224.4404|15265.79|15309.25|15330.3301|15046.7598|14929.46|15232.5498|15508.0596|15921.29|16053.4404|16125.6904|15969.2803|16184.4805|15987.0898|15902.2803|16260.0596|16499.3906|16164.9297|15461.8701|15144.2197|13385.1201|13256.9697|15744.71|16401.1699|16744.9102|16121.5303|16720.7891|16628.3496|16613.5391|16675.2305|16416.4199|16298.9004|15869.6602|15778.0195|15910.3799|15838.2803||16365.8799|16250.1602|16120.79|16055.0098|16118.4805|16909.5996|17014.5508|16901.3105|16901.5898|16533.6504|15900.8896|15802.7305|16011.8896|16282.9297|16615.9902|16023.8496|15859.04|15984.6699|15762.8398|16063.1201|16484.8203|16038.5|15413.2002|15582.7598|15446.7598|16711.8691|16699.7402|17265.2207|17094.3008|16970.3906|17442.0508|17605.9395|17722.8594|17463.4707|17023.8203|16776.7109|16683.9297|16752.9395|16262.9199|16154.71|16011.3203|16153.6104|15767.9805|15623.9805|15572.21|15544.4199|16056.5898|15244|15119.4404||16546.6797|16470.3105|16310.9102|16495.5293|17048.5098|17067.2109|16972.7793|16865.6797|15391.4502||14724.1104|14639.0801|14445.96|14771.3301|14698.4805|14989.6797|14993.3301|15003.7002|14917.3896|14098.8799|14092.6396|14145.1797|14405.3896|15729.8203|15619.0195|15861.0303|15841.1396|16752.0605|16996.9395|16557.6699|15745.3301|14495.3799|14658.0498|13453.2803|13004.8604|12281.79|11342.4502|11242.2598|11592.5596|12418.9902|12930.8398|13108.9502|13171.1201|13166.1299|12405.46|13913.0596|13574.8096|12641.7598|13062.5898|13472.8896||12970.1201
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|6451.3599|6418.7598|6088.23|6050.04|6101.5|6586.4302|6526.1499|6468.6602|6417.21|6340.6201|6402.1602|6452.75|6376.2202|6303.73|6140.02|6475.5298|6422.54|6376.4102|6314.8799|6260.4302|6442.7402|6422.7798|6376.5|6407.3198|6575.1602|6572.6099|6533.23|6461.1201|6417.0298|6351.8999|6413.2202|6442.9199|6460.1699|6415.54|6476.6602|6530.1099|6520.4702|6437.9902|6288.23|6306.02|6268.3301|6192.8198|6063.29|5938.3999|5936.6201|6198.8999|6237.2002||6129.5698|6071.3599|6120.6299|6126.5498|6184.2202|6399.0498|6344.5601|6355.98|6276.8999||6188.0498|6117.9399|5907.0298|5849.2002|5771.0898|5889.7798|5815.46|5789.6602|5609.1401|5757.7598|5597.27|5937.8999|5926.8198|5969.04|6229.1499|6498.3999|6569.5|6359.5698|6449.8301|6922.5|6803.46|6656.8398|6598.5498|6219.8501|6064.8501|5847.9399|5827.29|5798.0801|5513.5898|5431.3701|5339.6099|5403.1001|5435.3501|5479.1401|5385.3398|5294.1099|5294.77|5231.3501|5260.4199|5363.23||5271.9702|5137.8999|5143.4302|5184.3701|5183.0498|5265.5898|5284.9902|5258.8799|5243.1802||5080.5601|5183.4199|4935.9102|5427.2402|5515.0601|5472.1899|5495.4399|5667.7002|5421.0498|5468.73|5505.3701|5607.7202|5732.1299|5677.5801|5629.6401|5541.3901|5635.79|5542.1299|5383.48|5416.21|5307.9502|5175.6699|4904.9502|4852.5|4406.3398|4223.8701|5155.1099|5312.2798|5231.9102|4973.3398|5345.9702|5252.2598|5141.2998|5068.3501|5061.77|5026.3198|4996.7002|4861.1499|4837.7798|4751.5698||5032.1201|4961|4801.6899|4893.2202|5118.7998|5101.77|5120.1699|5187.1401|5095.3501|4821.77|4699.1099|4665.29|4759.1499|4804.48|4733.5|4602.3999|4558.8301|4452.0298|4322.0098|4460.1899|4566.2202|4427.4199|4183.0898|4236.3198|4188.02|4661.96|4793.7002|5139.75|5039.5498|4990.3101|4953.3799|4912.2798|4934.8799|4926.1001|4835.4302|4776.6699|4679.6099|4670.98|4486.8198|4472.1201|4546.02|4557.5601|4652.1001|4651.6699|4622.2202|4658.48|4808.5298|4601.96|4654.1099||4768.3101|4771.2998|4644.29|4637.2002|4837.29|4740.3901|4528.3999|4463.54|4403.6201||4265.8301|4223.4502|4078.3301|4120.1401|4110.48|4341.3198|4333.6001|4370.8501|4230.9502|4025.6799|4021.6499|4105.6201|4260.6099|4463.73|4377.3398|4219.6602|4116.23|4097.9902|3947.0801|3801.71|3715.8401|3460.9299|3443.29|3300.4099|3251.8701|3249.8201|3034.0901|2936.0601|3030.8501|3296.71|3360.1599|3518.8601|3371.1299|3229.6599|3061.46|3385.73|3289.77|3122.1799|3059.26|2958.72||2831.28
01105|11332|/indices/ttrsi|INDICES:SA|5234.23|5265.8501|4793.6299|4908.5098|4886.52|5375.2598|5173.1802|5090.2998|4989.2002|4917.46|4884.0601|4911.0098|4783.6201|4740.0601|4630.0801|4870.5498|4831.8501|4810.25|4749.1899|4681.1401|4815.8301|4766.3999|4737.6499|4690.96|4815.02|4860.6899|5046.1899|5038.3799|5003.1201|5024.8999|5052.3398|5056.27|4995.5|4934.1099|4921.77|4880.7002|4943.71|4908.48|4806.6499|4799.1001|4682.73|4626.0601|4521.04|4348.5698|4456.7798|4563.1802|4515.3501||4416.4302|4314.1699|4397.6899|4367.1602|4510.0298|4595.1299|4564.27|4578.8701|4632.1499||4406.48|4327.8301|4098.6802|4083.6899|4041.6399|4055.8899|4049.6201|3851.5901|3469.9199|3561.3101|3540.05|3939.8799|3903.3401|3884.8201|4108.9199|4319.6802|4252.7798|4030.47|4006.1001|4309.5698|4257.98|4153.4102|3915.03|3672.5701|3529.96|3321.6399|3293.8701|3294.04|3257.6799|2997.6499|2837.1101|2888.28|2845.8601|2807.4399|2669.1699|2564.02|2486.1001|2416.1399|2422.3999|2420.8201||2409.1899|2304.5801|2303.3701|2426.1599|2399.04|2372.6499|2376.04|2325.3201|2308.0901||2236.52|2383.8899|2282.8799|2477.26|2521.5801|2539.8201|2630.99|2692.05|2665.48|2657.3899|2694.79|2758.5601|2876.8999|2854.2|2849.48|2758.96|2748.6499|2709.3301|2714.1499|2830.95|2831.3999|2902.5901|2776.21|2727.28|2437.4199|2350.47|2873.7|2932.3|2939.0801|2791.6899|3070.73|3101.3799|3180.71|3142.26|3150.03|3071.52|3027.54|3016.6899|2982.4299|3042.4199||3098.45|3106.6899|3111.3|3068.6499|3062.97|3141.3501|3153.74|3128.6001|3144.45|3129.3799|3104.3501|3103.45|3164.0901|3202.49|3221.3101|3210.75|3199.3701|3242.97|3211.21|3242.6001|3344.5601|3266.5701|3078.97|3143.8|3040.5701|3361.8601|3507.8301|3751.79|3686.6799|3548.3999|3566.8999|3558.5701|3691.02|3601.6001|3523.26|3517.3|3500.8999|3501.6799|3473.1899|3454.96|3542.29|3507.6399|3514.4099|3431.6899|3384.0601|3371.8999|3352.28|3324.79|3321.5||3372.3601|3341.6599|3318.02|3376.5801|3448.6299|3417.8401|3386.75|3350.77|3325||3259.25|3249.23|3227.1101|3266.22|3250.79|3346.8201|3360.8401|3362.6101|3237.72|3180.0701|3242.78|3251.5|3261.3401|3458.5601|3405|3381.48|3335.24|3283.6899|3334.24|3257.4099|3021|2906.1499|2941.1899|2909.6799|2893.0601|3054.8201|2832.6599|2799.48|2921.52|2994.05|3061.6899|3171.1899|3096.28|3111.51|2847.8799|3137.76|2950.05|2775.7|2802.3899|2739.3999||2540.6599
01107|11329|/indices/trdsi|INDICES:SA|4759.1299|4702.96|4350|4309.0498|4335.1001|4934.8701|5012.5|5021.8398|4949.6602|4683.0098|4662.3799|4525.4702|4567.6401|4502.75|4158|4376.7598|4235.4102|4162.4702|3978.8101|3890.3999|3920.9099|3871.45|3763.6001|3739.96|3775.02|3798.95|3667.77|3611.0601|3541.8101|3497.8|3548.2|3559.52|3529.3401|3517.74|3534.78|3473.1699|3487.5|3453.0601|3325.46|3338.27|3293.3301|3226.5601|3138.9099|3088.3201|3234.48|3391.0601|3402.73||3356.23|3299.3799|3374.6399|3367.3|3478.01|3637.1101|3672.4199|3629.77|3585.02||3492.3501|3485.7|3382.6001|3322.8201|3279.46|3266.1699|3266.3501|3212.28|3180.8101|3180.6899|3209.6899|3598.8501|3651.75|3667.1499|3848.8799|3993.8799|3917.52|3622.8999|3674.6001|3969.1001|3794.6599|3688.54|3430.55|3267.75|3164.8701|3080.1299|2941.7|2897.55|2795.45|2749.3401|2711.54|2672.23|2655.9399|2636.5601|2567.97|2480.3401|2465.26|2431.2|2383.1899|2382.22||2364.9199|2319.8201|2354.25|2378.27|2353.3899|2353.96|2357.28|2344.6899|2325.6201||2260.1001|2340.0901|2283.47|2500.1101|2526.26|2512.96|2517.54|2562.26|2545.0801|2565.3201|2578.99|2625.79|2780.29|2752.0601|2736.8701|2681.6101|2700.3899|2646.3701|2668.6399|2718.49|2700.4299|2593.6899|2494.8201|2441.28|2314.46|2261.55|2687.26|2753.8899|2705.5801|2635.1599|2829.76|2800.74|2774.5701|2751.6599|2735.04|2685.71|2654.0601|2650.8899|2636.8501|2641.29||2657.54|2694.53|2684.6399|2722.8501|2794.5901|2846.4399|2908.0701|2937.3301|2940.6499|2928.3301|2898.72|2920.25|2959.53|3000.29|3054.8201|2980.3|2984.1201|3035.9199|3010.8|3054.46|3257.9399|3194.8101|3099.9099|3140.45|3071.54|3248.0601|3213.76|3335.3|3335.4399|3330.1899|3354.8799|3382.21|3377.23|3320.1699|3302.3701|3288.1201|3300.05|3336.49|3295.46|3219.47|3251.51|3243.5|3276.6001|3254.5|3239.1399|3241.4399|3338.6399|3341.4099|3329.3501||3458.6599|3483.8601|3485|3501.8799|3605.24|3635.53|3612.52|3548.2|3470.1599||3413.8701|3376.78|3353.96|3397.4299|3392.8799|3569.95|3517.8|3467.8|3423.78|3383.77|3502.29|3548.3101|3498.28|3602.4099|3536.8799|3556.0801|3472.8|3369.8201|3352.5801|3276.3701|3146.73|2981.6001|3128.0901|3005.9199|2966.27|2896.9399|2780.74|2734.8501|2851|3010.79|3085.4199|3212.71|3198.8|3157.77|2980.8999|3258.96|3214.26|3100.8601|3078.0601|2972.95||2813.6101
01109|11323|/indices/teusi|INDICES:SA|4800.54|4764.6499|4729.73|4687.8999|4692.6899|4786.9102|4818.3799|4816.0698|4707.8501|4660.2598|4659.1099|4653.3501|4634.7402|4631.29|4454.1802|4709|4659.1099|4670.8101|4669.6602|4660.4502|4677.9102|4676.7598|4681.3701|4677.9102|5008.71|5021.1899|4960.7402|4952.6802|4924.8599|4889.9399|4907.3999|4931.9502|4897.0298|4889.9399|4887.4399|4878.23|4943.8501|4861.1499|4772.6899|4760.9902|4724.9102|4705.1499|4666.77|4647|4712.0601|4731.6602|4743.1802||4793.0898|4709.2402|4724.23|4709.0698|4724.23|4741.6899|4743.9902|4748.6099|4730.9702||4689.3101|4670.6899|4649.77|4654.3901|4669.54|4680.0898|4675.2998|4647.4702|4691.6099|4669.3701|4670.52|4773.96|4736.9102|4752.0601|4796.21|4938.2002|4958.9502|4869.5098|5121.21|5333.8599|5712.23|5650.29|5294.1602|5117.5898|5056.9102|5051.71|5020.2402|4950.3999|4829.3301|4830.48|4838.7202|4894.73|4893.5801|4886.6602|4852.8901|4802.8101|4737.75|4715.6802|4719.1401|4738.9102||4754.0601|4734.29|4766.9102|4765.7598|4713.3799|4664.4502|4676.1499|4659.8398|4636.6201||4583.0801|4616.8501|4499.2402|4713.21|4765.5898|4763.2798|4803.9702|4914.5|4823.8799|4848.27|4908.8701|4951.8701|4897.04|4878.4302|4869.1899|4873.8101|4900.79|4578.29|4597.9102|4681.75|4692.2798|4849.5801|4683.1499|4631.9399|4410.8101|4294.4399|4846.0801|4967.1099|4964.79|4671.5098|4970.6099|4962.4702|4964.79|4970.6099|4985.7402|4914.75|4848.4102|4841.4302|4771.6001|4737.8501||4870.52|4862.3799|4947.3301|5045.0898|5281.3398|5138.2002|4976.4302|4925.2202|4955.4902|4954.3101|4869.3599|4814.6602|4848.4102|4904.27|4941.52|4776.2598|4613.3301|4641.2598|4471.3501|4563.29|4688.98|4706.4399|3947.6599|3896.45|3868.51|4031.45|4016.3201|4112.9302|4115.25|4078.01|4091.98|4309.6099|4604.04|4583.1001|4536.54|4487.6699|4472.54|4424.8198|4408.5298|4373.6201|4378.27|4375.9399|4240.9502|4226.98|4209.5298|4176.9399|4082.6799|4031.47|4016.3401||4118.75|4114.1001|4082.6799|4137.3799|4192.0698|4045.4399|3945.3501|3852.25|3832.46||3627.6899|3588.1299|3564.8701|3555.51|3549.72|3594.99|3568.1699|3553.02|3549.6399|3525.3101|3529.9399|3607.8101|3676.4399|3766.21|3753.3501|3770.8|3727.71|3739.22|3753.1599|3583.3401|3507.7|3471.53|3500.6799|3509.9399|3703.21|3530.3601|3467.7|3439.3899|3470.1201|3453.47|3488.74|3556.24|3540.5|3428.49|3365.3799|3487.22|3415.1799|3356.1499|3336.3201|3320.5801||3231.1201
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|412.82|418.26|408.36|404.64|402.16|408.82|412.61|426.83|425.66|422.94|424.85|413.63|409.48|402.19|401.63|413.36|408.6|412.3|422.72|423.21|421.6|420.44|420.01|413.8|408.09|407.95|404.61|395.43|396.83|393.49|388.88|388.38|385.46|380.3|378.77|375.34|371.35|366.38|355.57|356.69|362.25|368.52|366.61|362.69|354.82|349.66|355.5|362.42|362.03|367.32|369.48|369.94|368.46|367.45|363.53|365.62|365.26|363.3|366.41|366.07|362.01|355.55|360.59|359.26|357.97|347.45|349.51|348.24|340.25|341.17|343.75|344.76|347.68|350.97|347.49|346.49|344.62|349.4|346.86|344.87|342.57|338.29|337.7|335.98|335.36|333.54|328.18|330.54|331.28|329.24|331.57|334.93|324.31|322.76|324.44|312.08|310.84|316.76|316.08|313.8|316.42|313.47|309.86|296.13|305.21|302.31|304.67|306.48|311.3|303.57|303.45|290.39|302.59|317.14|319.83|321.46|324.42|316.02|315.55|316.31|317.76|321.48|325.93|329.42|323.71|322.22|316.79|315.14|312.26|310.49|305.99|299.9|294.81|303.23|302.21|301.7|302.24|301.64|297.39|298.71|301.96|299.48|299.82|302.83|303.11|299.89|296.52|291.28|293.44|292.37|295.57|294.84|292.68|292.23|290.73|287.2|287.23|285.52|282.79|280.31|271.99|272.15|273.99|274.78|276.67|275.22|272.42|272.25|261.83|260.78|265.64|271.2|265.58|266.86|265.14|268.65|275.24|266.18|281.59|286.28|286.39|285.87|287.64|286.09|282.24|279.71|278.19|276.59|272.56|267.63|265.58|270.37|270.65|273.05|273.53|274.21|272.54|269.99|274.15|275.43|275.03|275.09|270.62|265.54|265.87|267.62|267.03|259.95|259.96|260.34|257.35|255.42|251.45|253.38|247.42|248.74|248.51|250.07|245.78|237.35|236.57|236.99|234.04|233.49|238.48|237.76|232.12|231.02|229.97|226.44|220.21|219.37|219.81|222.57|216.44|214.19|212.74|199.3|199.68|209.85|218.38|220.85|223.97|226.92|229.51|230.71|238.43|238.3|238.3|235.41|233.03|232.46
01129|962671|/indices/s-p-500-health-care|INDICES:US|583.8|592.77|579.1|566.86|564.12|569.31|570.65|587.05|588.32|581.47|573.49|560.14|547.22|538.8|541.34|548.72|544.97|555.95|563.35|556.64|548.25|542.4|547.82|542.02|533.41|531.44|517.33|512.8|513.8|504.15|493.81|498.17|498.7|494.81|494.61|485.71|482.11|472.91|455.17|457.24|464.62|466.27|462.87|453.83|451.25|445.01|450.94|461.57|461.6|467.75|466.14|466|463.4|457.69|453.58|446.1|445.37|443.31|443.71|444.15|437.55|430.65|440.17|433.17|434.35|427.93|428.75|417.27|408.53|409.68|414.04|415.87|423|427.64|426.94|422.2|423.25|432.11|424.24|422.11|419.9|411.71|414.71|414.19|414.38|411.73|410.19|410.54|406.91|404.34|401.82|398.97|386.19|383.25|383.71|365.52|365.46|377.14|380.01|380.13|380.07|370.25|369.1|349.11|363.37|360.2|363.13|365.24|372.02|357.65|356.24|342.59|358.79|390.89|401.05|404.97|411.59|400.02|400.82|399.14|401.08|405.29|407.54|414.52|409.67|406.48|394.61|385.84|385.08|384.49|377.22|370|362.45|374.23|372.84|368.2|372.95|371.27|365.07|365.39|369.77|369.24|364.9|364.3|365.44|360.88|355.29|348.13|352.66|351.55|357.27|359.41|358.59|355.97|354.94|349.44|351.83|347.64|342.97|334.49|324.3|323.91|329.9|334.54|331|325.63|326.6|331.97|323.27|318.89|333.94|336.7|325.13|327.88|323.76|327.59|344.09|330.53|354.81|357.56|364.96|369.25|370.72|369.55|367.73|366.34|363.79|359.12|353.94|353.69|351.46|363.67|367.32|367.46|362.6|362.06|361.17|358.39|355.03|354.24|351.73|345.18|338.38|325.73|325.77|332.19|333.18|325.5|326.15|330.04|332.21|326.61|323.51|329.68|320.43|319.61|317.62|321.39|305.86|297.1|297.29|299.24|296.21|287.64|290.56|294.44|288.24|289.48|291.96|280.16|276.63|270.73|279.98|274.97|275.17|274.85|271.85|251.38|250.65|265.95|297.73|305.26|303.32|300.54|294.51|292.61|302.79|296.4|297.4|287.78|284.43|272.02
01131|962700|/indices/s-p-500-information-technology|INDICES:US|520.93|516.6|514.8|504.47|503.36|509.87|511.2|511.79|505.91|502.35|502.27|496.89|490.06|480.12|486.87|497.16|497.45|504.84|501.21|499.2|495.4|475.08|459.93|456.99|469.48|467.11|478.69|477.66|478.75|469.69|464.91|465.79|474.28|467.78|467.43|468.83|466.66|467.33|453.02|453.54|455.63|454.16|453.65|455.09|445.19|432.79|448.24|459.73|458.69|467.56|477.77|489.95|487.42|503.21|492.35|484.04|483.83|485|479.65|472.01|459.25|446.35|446.43|441.9|456.58|442.5|452.18|445.95|433.14|436.5|441.33|440.59|462.19|472.78|471.2|479.16|485.44|491.59|491.77|489.35|473.97|462.49|465.83|462.82|457.9|449.65|434.76|433.28|420.84|418.31|409.93|407.07|398.21|402.21|413.69|386.87|386.87|406.88|410.75|408.24|407.44|402.25|390.91|362.4|378.14|377.42|371.57|367.26|375.92|357.71|357.37|363.67|379.94|414.82|411.65|409.19|416.74|391.07|388.23|387.57|394.14|406.94|408.74|411.68|422.58|422.61|422.85|402.4|409.24|413.36|412.86|401.4|394.45|412.14|421.02|418.25|433.31|431.07|417.02|416.34|415.29|412.96|404.55|402.44|401.42|400.78|398.34|383.89|385.19|381.27|389.58|390.77|385.57|379.85|370.2|361.22|364.31|359.5|344.74|342.41|326.01|326.55|336.18|338.44|353.57|349.99|341.82|346.23|327.7|323.47|346.1|350.76|337.13|346.96|335.56|338.96|354.31|335.99|383.48|385.5|383.51|377.24|374.16|370.1|367.57|364.46|353.04|346.37|346.55|339.87|335.81|337.44|351.55|366.78|369.96|370.62|360.86|355.09|350.92|347.59|346.92|349.98|344.73|331.39|333.35|342.08|339.36|323.93|324.33|330.69|328.57|321.91|313.17|317.66|307.61|310.49|312.03|309.18|303.99|274.42|271.17|282.18|276.54|281.55|282.95|276.49|261.23|261.02|258.49|263.1|261.98|252.9|251.03|246.81|233.04|229.79|220.65|199.07|200.29|211.14|218.06|231.4|222.27|224.03|216.38|219.03|235.12|221.35|222.84|226.04|222.85|208.16
01134|962691|/indices/s-p-500-utilities|INDICES:US|189.51|187.62|185.78|184.46|187.59|186.95|188.79|196.9|198.55|196.74|196.1|187.84|185.64|183.14|182.2|187.46|187.65|189.21|195.51|199.82|199.93|206.76|205.59|201.34|200.23|197.77|192.97|192.35|190.81|188.9|186|185.89|184.77|184.19|183.27|181.41|179.07|178.5|174.05|175.16|177.4|177.06|175.93|172|170.93|170.86|175.32|183.89|184.49|184.49|185|183.98|183.14|181.77|182.41|182.69|182.75|183.82|186.99|188.45|188.21|187.39|188.83|185.66|186.17|183.06|184.11|183.92|179.99|179.68|178.36|178.78|178.85|179.88|176.35|174.32|173.62|176.7|174.73|174.77|176.14|174.8|175.21|176.08|174.83|175.2|174.54|173.72|175.29|176.17|177.64|182.29|174.36|173.58|173.72|168.68|167.53|172.45|174.97|172.98|174.05|170.64|168.94|162.3|169.62|166.49|163.61|163.38|166.53|162.26|160.08|149.18|158.81|167.82|167.15|168.51|170.37|166.6|164.85|164.92|166.08|166.35|168.36|171.27|167.7|167.11|163.34|160.71|159.24|161.72|158.55|156.93|154.91|161.52|160.11|159.25|159.98|161.29|160.45|160.81|161.09|158.75|158.8|159.02|158.24|155.87|155.01|153.92|155.31|156.05|157.68|158.52|158.62|161.15|160.36|159.15|158.87|156.88|156.44|157.56|153.29|153.04|152.3|153.35|153.97|153.08|150.86|150.49|143.04|141.86|144.96|147.19|141.63|141.45|138.61|141.92|147.31|141.78|152.1|150.74|151.16|151.45|149.52|149|150.03|150.14|147.14|145.95|145.48|144.06|144.59|149.86|151.79|155.58|155.29|157.97|158.53|158.04|153.88|148.93|147.5|146.63|146.42|142.56|143.87|149.07|148.34|144.13|144.46|148.58|145.28|144.87|144.42|147.91|144.06|144.96|144.12|145.01|141.46|135.96|135.65|139.07|137.63|137.49|134.14|134.03|129.3|128.93|129.67|134.09|128.01|127.79|128.54|129.07|126.88|128.96|119.23|113.06|113.87|125.62|130.13|140.67|144.22|145.91|142.5|140|147.13|141.09|141.14|140.99|141|135.77
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|50925.5195|50005.4805|48306.75|47987.9688|47942.2188|48498.2891|47996.3594|47808.2617|46264.7383|46005.75|46693.6406|46077.2891|45479.6602|43141.0781|44561.7891|44273.4219|45041.7305|46687.2383|46218.8008|44756.8398|44041.8594|42424.9102|41524.0781|41180.9297|40881.6211|41177.3086|42444.5391|42502.5195|43382.4492|42296.6992|41008.1992|41516.7383|41726.9102|41934.9688|41406.3594|40779.2383|40761.1094|41159.7813|40221.7891|40106.1914|39793.6797|39470.3008|39588.0117|39050.0508|38073.3711|37993.5117|37839.7109|36927.4414|36773.25|36689.4219|35971.8516|35794.7383|35643.3203|35773.1211|35076.8711|35646.7188|35812.9102|35444.1016|35137.8711|35077.9883|34199.1797|33284.8984|32763.6504|32598.1992|32298.4609|32078.4805|32233.1602|31907.0898|31307.6191|31564.7109|31364.2598|31844.1309|31663.9902|32380.3301|32033.8691|31683.3906|31567.4492|31388.5898|31054.2207|31005.25|31124.4805|30548.6504|30446.8105|30494.9492|30088.5703|29788.7891|29300.3203|29476.8496|28924.0293|28872.0605|28759.6406|28598.6191|28164.6504|28086.75|28806.4004|27915.2402|27510.8906|28158.7109|28175.3691|28357.9492|28296.1406|27687.3691|27032.7402|25681.4805|26059.8594|26428.6699|26315.3691|26414.3691|26175.1895|25553.5|25319.5195|25105.8203|25244.7793|27447.8691|27837.7598|27553.4805|27770.6191|26582.6797|26279.0098|26457.6602|27190.1699|27512.8496|27075.6504|27470.4199|27082.8496|26899.5098|27216.0293|26009.4492|26599.8203|26869.4805|26132.0508|25227.1094|24958.3809|25531.8809|25825.9199|25542.1602|26669.9805|26181.6191|25586.8691|26039.6309|26022.4609|26225.9395|26451.5098|26635.3105|26431.9609|26339.0391|26294.25|25320.2402|25779.7793|25984.4805|25625.5508|25280.1797|24996.6699|24994.3398|24604.5293|24455.6992|24107.2891|23700.7695|23652.5391|23125.2207|22309.9609|22057.75|22287.9297|22268.8906|22945.4199|22883.2891|22223.1602|21838.4492|21061.4902|20791.3496|21903.6191|21589.8809|20840.0898|21134.3398|20662.3906|20486.8105|20887.2891|20808.9805|22181.2109|22185.9805|22412.9609|22370.8496|22235.9297|22511.2695|22230.8906|21988.7305|21174.0098|21053.6992|20796.4805|20452.4297|20441.6602|20467.3105|20735.7695|21075.0098|21283.6895|21320.8691|21361.1797|21051.4707|20770.75|20824.6602|20720.3105|20849.3008|20376.4902|20081.0391|20315.8594|20489.2207|20100.1309|19661.4492|19643.9102|19764.5801|19442.6992|19357.7207|19267.9707|19405.8691|18871.2207|19140.2207|19026.3008|18549.3496|18464.5605|17579.9609|17282.9707|17176.0898|16914.5391|17104.5703|17485.0391|17215.0098|17153.9609|16824.2305|16183.5801|15924.5|15517.4004|15153.5996|15735.6602|15311.46|14873.71|15181.6602|14478.6699|13448.5303|13651.5898|14205.71|14696.7998|15771.9697|15553.5898|15419.9199|15295.6104|15781.9902|16675.0508|16606.3203|16302.5596|16441.7207|15387.3301|15164.0801
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|497.07|490.08|483.58|473.11|470.9|457.53|492.98|495.16|491.61|506.56|508.86|497.72|501.14|466.16|474|486.93|487.47|486.57|544.83|573.74|572.23|558.66|539.88|529.32|524.09|520.44|516.58|512.54|513.82|514.47|506.54|505.4|504.78|498.31|493.25|504.54|499.4|496.78|487.87|492.84|495|490.91|492.23|482.7|476.85|469.95|461.76|460.27|477.85|474.48|470.53|482.95|481.49|488.77|483.89|494.35|493.59|485.43|486.6|488.47|483.71|477.32|461.78|455.76|447.56|435.89|426.97|424.31|418.48|416.06|417.18|417.69|417.86|417.04|411.52|408.7|405.05|409.86|408.71|411.04|410.23|412.87|403.55|404.83|409.68|410.53|404.58|402.45|399.92|394.37|388.57|388.28|383.47|382.51|380.23|375.67|374.89|384.41|385.73|386.79|386.03|383.57|380.71|373.71|370.41|371.65|376.72|381.87|384.63|378.26|375.85|375.79|381.72|386.3|385.23|385.35|382.12|376.75|378.13|380.76|380.71|374.71|365.97|367.58|367.47|369.91|372.41|368.34|368.05|366.2|357.16|352.21|349.98|355.07|360.37|359.02|362.33|360.02|358.96|369.76|372.61|385.65|385.41|384.74|382.18|381.86|378.44|377.89|388.64|386.5|382.08|380.84|382.48|384.08|378.71|375.88|371.72|371.17|366.25|367.43|367.75|365.08|365.41|367.67|364.1|359.67|356.16|352.83|345.08|342.25|343.37|337.94|334.97|337.25|330.76|333.59|339.19|338.3|350.96|350.92|351.49|346.65|344.81|338.87|332.96|336.2|334.93|326.33|323.32|321.25|321.21|321.47|327.01|322.82|321.26|319.9|317.09|318.16|314.62|315.76|317.73|320.16|319.18|316.1|319.3|320.41|319.42|313.52|312.38|310.36|309.35|316.15|310.74|308.34|304.8|299.98|305.11|299.98|293.09|287.1|286.67|288.12|285.51|286.53|290.72|292.31|293.02|291.92|294.71|303.72|301.11|297.87|293.19|287.11|293.59|304.71|282.94|279.85|282.97|291.03|290.74|303.83|299.63|296.82|297.38|303.58|310.44|308.44|307.85|305.38|292.28|289.37