Idx|Pair|Code|Indices|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|2.12|2.1899|2.1085|2.3288|2.0771|2.4593|2.4016|3.2131|3.6314|4.1962|5.2903|5.6832|7.4451|6.3661|5.5988|4.5832|4.815|4.8122|6|7.7862|8.6432|10.7599|6.5451|7.6412|6.5951|12.7134|11.969|12.1808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2486.8999|2475.8999|2469.8|2440|2460.6001|2441.6001|2421.3|2403|2393.3999|2356.6001|2359.3|2313.5|2295.6001|2226.6001|2199.8|2174|2172.6001|2216.7|2232.2|2268|2245.5|2253.3|2234.6001|2230.8|2244.1001|2322|2315.6001|2300.6001|2300|2330.8|2353.1001|2309.7|2295|2243.6001|2261.5|2256|2257.1001|2255.7|2244.5|2228.8|2200.5|2116.3|2102.6001|2095.3|2096.3999|2116.3999|2107.6001|2126.7|2170.2|2134.8999|2127.6001|2173.1001|2171.6001|2179.8999|2166.8999|2171.8|2208.2|2220.8|2186.3|2173.8999|2175.6001|2183.7|2159|2205.3999|2198.3|2184.2|2159|2174.8999|2154.5|2099.3999|2083.1001|2108.5|2057|2063.8999|2053.2|2060.7|2009.7|2041.5|2067.5|2103.3|2136.5|2151.3|2116.3|2085|2056.1001|2034.4|2061.6001|2001.1|1961.9|1954.4|1995.1|2053|2124.7|2174.5|2202.3999|2192|2188|2134.3999|2173|2201.2|2230.3999|2228|2170.3999|2182.6001|2177.8999|2109.3999|2048.2|2017.1|1992.2|2009.2|2017.1|2044.7|2045.7|2026.2|2029|1997.2|1944.1|1921|1930.9|1904.5|1910.9|1944.3|1935.2|1916.8|1893.7|1900|1888.9|1804|1789.4|1860.8|1914.3|1810.2|1847|1883.6|1948.8|1913.4|1827.2|1854.1|1863.9|1873.4|1799.5|1809.4|1841.4|1837.9|1829.4|1796.2|1793|1739.6|1709|1723.8|1709.3|1706.4|1703.7|1799.2|1853.7|1874.4|1841.6|1867.6|1797.2|1778.1|1753.3|1808.5|1859.6|1885.6|1905.8|1976|1950.9|1936|1923.3|1955.5|1935|1962.4|1973.8|1946.5|1940.7|1917.3|1925|1972.8|1954|1920.5|1881.7|1855|1790.5|1706|1718.2|1715.1|1741.6|1720.8|1678.9|1733.2|1754.7|1791.7|1798.4|1840.7|1823.5|1797.6|1730.2|1673.3|1698.6|1739|1752|1766.4|1798.6|1839.4|1841.5|1830.4|1777.8|1775.9|1824.1|1812.3|1787.9|1778.9|1774.5|1752.9|1733.2|1721|1758.3|1796.5|1764.8|1800.9|1798.8|1815.9|1837.1|1801.3|1788.8|1809.4|1797.2|1831|1837.6|1840.7|1834.2|1803.2|1756.2|1711.7|1717.8|1750.8|1770.1|1808.1|1820.9|1779|1719.5|1717.7|1735.5|1794.2|1775.4|1780.6|1791.3|1803.4|1810.8|1761.7|1742.5|1771.1
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4310.2998|4318.5|4384.2002|4370.6001|4348.1001|4358.6001|4373.2002|4311.8999|4211.2002|4326.3999|4438.7998|4287|4186.7002|4168|4051|3883.5|3842.2|3833.3|3876.2|3864.3999|3866.2|3953|4006|3945.8999|3920.7|4093|4130.2002|4140.3999|4200.3999|4081.2|4019.5|3847.5|3792|3767.8|3807.6001|3781.8|3753.5|3832|3698.5|3636.7|3614.5|3581.3999|3536|3516.8|3519.3|3573.2|3641.8999|3571.2|3453.3|3449.8999|3443.1001|3393.7|3306.3|3326|3342.8999|3280.7|3165.6001|3136.1001|3243.8|3269.7|3319.7|3367.6001|3288.8|3188.8|3179.7|3276.1001|3312.3999|3419.3|3345.8999|3299.3999|3319.3999|3246.8|3260.5|3357.1001|3434.3999|3502.8999|3458.8999|3491.7|3474.3999|3480.7|3391.3|3349.1001|3270.7|3243|3244.3999|3301.6001|3230.1001|3199.3999|3185.8|3036.5|3063.8|3040.7|3044|3048.8999|3069.8999|2974.2|2853.3999|2830|2895.3999|2866.7|3011.1001|2961.1001|2970.1001|2905.7|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|81|84.18|81.83|80.09|79.13|83.06|81.78|79.91|77.87|76.47|76.45|75.9|72.54|71.32|69.09|69.06|69.28|70.98|73.85|76.11|73.33|71.98|71.5|68.09|65.76|68.35|67.71|66.83|66.17|65.38|65.48|66.04|65.22|63.04|64.17|64.98|63.74|63.26|64.32|65.25|63.71|62.64|62.42|60.99|61.93|61.16|60.44|59.83|59.73|59.76|59|60.89|60.82|60.87|60.89|60.37|60.93|63.06|62.27|64.01|63.73|63.39|61.81|62.85|62.58|61.43|59.74|59.18|59.75|59.26|59.19|59.38|58.05|57.34|57.52|57.41|56.13|55.79|55.71|55.71|55.78|55.93|56.01|55.64|54.68|54.14|55.11|55.85|54.95|54.55|54.63|54.55|55.22|55.04|56.09|56.26|55.04|54.54|53.91|55.38|54.52|54.5|55.3|54.78|53.37|51.67|51.16|50.11|49.58|50.82|51.48|52.96|54|52.5|51.07|50.38|49.77|49.62|52.41|52.74|52.92|52.29|51.35|50.82|50.81|51.65|50.65|48.25|46.41|48.51|49.96|48.16|49.85|50.65|54.16|53.69|51.96|51.91|52.71|52.46|50.59|50.55|50.16|49.28|49.53|49.66|49.59|48.44|49.81|49.91|49.99|49.93|44.87|48.76|49.78|50.78|49.67|50.36|48.8|47.72|48.11|49.46|49.42|50.68|51.24|51.5|51.39|51.01|51.03|51.73|54.3|54.47|51.65|51.06|50.73|52.68|52.04|52.61|52.86|52.33|50.87|49.34|48.43|47.72|46.2|46.15|47.54|46.36|44.11|44.54|44.86|44.21|44.24|44.48|42.89|40.84|39.92|38.92|39.7|40.18|40.37|41.6|41.64|41.13|41.12|40.33|40.11|39.93|38.85|38.77|39|39.23|38.97|38.06|37.71|37.37|36.52|36.67|36.23|35.88|36.38|37.47|37.06|36.31|36.51|37.2|37.31|38.1|37.98|38.75|38.6|38.06|37.56|36.8|37.23|37.02|35.62|35.22|34.86|34.97|32.79|32.57|32.89|33.29|33.1|32.72|31.17|31.99|32.81|32.91|32.23|32.2
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2044.62|2099.4399|2120.52|2170.29|2112.3701|2147.6399|2173.73|2131.6899|2112.8501|2133.6899|2126.1799|2124.52|2064.72|2074|2058.27|2016.14|2008.24|1988.66|2018.91|2034.79|2002.8101|2017.87|2039.1899|2042.6801|1975.13|2067.1399|2193.54|2194.72|2158.27|2187.8201|2166.8899|2104.5801|2018.22|1990.41|2047.95|2088.6399|2080.98|2096.1101|2072.8999|2074.8999|2123.8301|2176.1499|2107.1899|2080.5901|2078.3|2111.3|2204.5601|2227.1699|2122.3301|2088.2|2082.1399|2075.2|2023.72|2051.26|2001.4|1965.92|2058.02|2035.47|2041.52|2147.9099|2157.3899|2187.6101|2209.8101|2129.6001|2087.77|2163.1399|2298.1001|2335.26|2306.04|2254.25|2275.02|2135.46|2124.52|2184.3|2325.1699|2415.72|2465.1699|2310.3799|2312.23|2283.6299|2203.79|2152.3601|2059.1899|1940.79|1940.52|2070.99|2083.0901|2105.5801|2081.8101|2068.3|2320.1299|2252.5701|2145.8201|2091.5801|2090.6699|2368.6799|2362.46|2338.2|2344.4399|2265.47|2342.4399|2584.6899|2679.0601|2648.47|2453.8301|2448.6899|2584.3701|2578.3201|2379.1399|2243.6499|2244.73|2235.1101|2016.3|2028.03|2119.8999|2112.8401|2108.77|1985.73|1959.54|1901.33|1725.4301|1743.39|1728.26|1754.03|1740.5601|1625.72|1649.63|1577.13|1500.16|1308.83|1228.55|1185.55|1244.47|1339.51|1304.8|1321.45|1240.75|1309.67|1294.17|1250.23|1238.04|1272.53|1289.79|1380.3|1425.49|1443.4|1364.5699|1214.1899|1232.35|1249.33|1261.53|1272.34|1243.4301|1410.22|1412.61|1296.7|1314.14|1335.99|1519.78|1630.29|1693.17|1727.91|1763.15|1788.85|1840.38|1839.59|1891.4|1916.8|1882.87|1878.53|1805.65|1844.9399|1858.77|1777.01|1808.5|1752.0699|1731.67|1816.22|1944.99|1938.77|1944.04|1989.87|1975.27|1983.0699|1783.72|1820.8|1691.95|1646.58|1599.01|1725.37|1775.59|1759.65|1815.89|1673.61|1589.72|1665.88|1903.29|1927.51|1915.3199|1962.64|2049.52|2086.8701|2230.0901|2285.8601|2379.4299|2400.1699|2452.4099|2428.22|2423.3201|2407.24|2379.52|2413.04|2381.6101|2323.1201|2218.78|2102.1201|2091.3899|2073.54|2166.6599|2155.7|2155.6699|2185.8701|2145.52|2167.2|2195.1699|2174.71|2171.6399|2332.79|2351.0701|2395.72|2407.1899|2389.98|2337.3|2220.4199|2194.6499|2228.8201|2110.6799|2028.76|1962.64|1915.9399|1914.98|1907.1801|1872.3199|1937.4|1976.54|2079.23|2107.54|2111.3301|2136.5901|2023.7|2010|2089.5801
01007|995213|/indices/sse-materials|INDICES:CN|1990.3561|1961.2115|1887.271|1834.9939|1927.1283|1969.0605|2110.9663|2091.4929|2055.2427|2124.2002|2172.0774|2141.5125|2108.3877|2118.749|2103.1543|2155.8394|2159.0908|2115.7527|2116.9695|2279.7043|2245.7019|2284.345|2282.3318|2161.2959|2136.7366|2297.7322|2370.0146|2324.4568|2365.8845|2285.9954|2199.302|2175.6233|2182.7366|2161.9255|2176.2661|2152.4897|2189.4824|2166.1516|2168.5454|2232.6069|2200.3701|2254.0881||2253.8425|2266.3145|2326.4915|2343.6055|2246.1729|2207.1733|2191.1226|2191.1345|2140.0195|2073.5039|1936.3558|1952.8331|1897.6537|1838.5603|1807.9874|1790.17|1753.8882|1731.0396|1725.0947|1755.6334|1732.5262|1816.7747|1821.738|1878.0125|1932.592|1893.9923|1857.3066|1882.9219|1891.9388|1889.6836|1923.696|1926.6697|1917.0409|1867.5728|1878.9027|1837.1008|1772.5499|1806.0006|1790.4901|1764.0879|1782.5743|1801.0037|1846.5347|1868.5664|1862.536|1862.0212|1772.2039|1755.0912|1743.9161|1722.8218|1714.1669||1682.8317|1720.7708|1705.205|1755.9264|1742.8883|1746.0767|1760.7345|1729.9768|1718.98|1715|1760.87|1764.42|1652.0601|1612.51|1593.54|1571.92|1614.27|1538.5601|1529.2|1524.0699|1515.88|1633.21|1644.15|1670.86|1704.77|1672.76|1619.83|1636.6|1583.47|1564.85|1464.75|1511.5699|1455.1899||1395.2|1389.12|1554.76|1583.62|1693.04|1917.73|1957.91|1859.3101|1851.1801|1826.0601|1882.47|1927.09|1944.34|1818.64|1841.33|1799.54|1806.28|1751.79|1692.91|1721.73|1657.97|1746.97|1729.67|1659.72|2116.99|2221|2024.4399|1944.28|2191.75|1990.92|1782.72|2074.23|2598.22|2850.01|3227.1001|2926.3|2798.23|2681.48|2600.23|2531.5|2723.0801|2549.78|2449.46|2419.75|2374.3401|2305.4199|2134|2057.29|2064.9399|1993.5|1982.59|1891.6801|1895.21|1996.01|1850.02|1919.97|1965.39|1922.14|1865.6|1868.65|1772.88|1709.88|1632.78|1592.24|1563.96|1562.78|1497.4399|1508.76|1546.91|1570.99|1561.58|1513.5699|1524.29|1536.66|1478.55|1462.33|1510.67|1514.98|1455.84|1432.3199|1341.22|1331.8101|1307.84|1309.01|1279.59|1269.89|1286.99|1285|1303.38|1289.99|1306|1293.12|1293.46|1323.03|1364.4301|1371.55|1332.02|1330.09|1293.27|1282.6801|1318.46|1303.75|1365.51|1344.65|1316.02|1325.15|1297.78|1301.2|1300.01|1383.92|1361.4301|1380.8199|1466.49|1466.74|1439.05|1432.25|1389.59|1402.28|1388.9301|1429.63|1489.85|1473.46|1478.05
01012|13778|/indices/cxptx|INDICES:DE|222.37|221.2|224.38|213.79|214.9|220.23|222.26|219.47|217.31|219.7|222.4|222.76|225.52|220.36|216.99|212.73|205|202.16|202.57|208.78|203.8|205.39|206.73|209.16|208.75|221.13|232.74|231.34|231.5|235.65|236.45|237.6|240.05|238.83|234.62|233.34|236.27|236.81|239.74|241.5|242.39|243.41|245.23|243.41|237.58|235.65|233.8|233.77|239.79|242.16|242.36|241.91|242.34|243.21|242.67|241.31|244.84|256.27|253.4|263.99|265.46|265.15|258|247.96|240.8|238.59|237.49|240.07|241.06|240.22|236.98|236.93|235.56|238.55|235.11|233.35|230.65|234.91|237.72|237.89|236.85|239.2|236.74|235.12|229.19|215.75|213.14|211.5|210.69|209.99|212.47|216.73|212.26|209.1|212.85|217.49|214.88|211.31|218.26|219.02|220.77|223.57|226.57|220.24|221.34|218.8|218.44|211.2|204.36|201.67|208.26|216.39|229.1|224.23|225.23|215.77|212.24|218.76|220.3|214.26|213.41|218.75|221.3|224.41|216|217.17|212.26|208.67|201.9|212.93|222.05|212.09|219.12|222.99|237.88|232.33|223.89|229.72|232.55|242.51|238.32|238.13|238.81|244.28|220.99|213.6|220.42|214.38|222.66|226.53|225.12|213.69|196.59|215.9|236.65|240.16|234.86|240.28|236.72|215.21|222.73|223.74|215.02|217.74|224.09|227.49|226.05|223.26|224.9|229.43|227.7|226.7|235.92|233.75|232.32|226.65|224.71|224.49|218.27|215.06|213.84|211.46|205.41|195.62|185.73|176.99|181.7|186.14|172.72|177.24|184.83|183.68|171.83|167.27|164.3|153.95|148.14|140.89|151.56|161.52|165.47|160.94|161.27|160.51|157.89|155.55|155.17|154.25|167.87|168.99|168.77|169.7|174.88|176.49|175.78|176.05|172.1|169.08|171.71|169.09|164.25|155.3|155.74|150.61|152.37|157.67|153.21|151.66|150.07|156.18|163.58|162.02|157.06|153.16|159.87|166.51|161.54|161.99|160.86|163.23|152.03|151.57|150.57|151.48|149.13|147.61|149.03|151.43|150.27|149.81|146.69|140.78
01030|14805|/indices/cac-industrials|INDICES:FR|2110.53|2104.6201|2091.48|2063.6599|2050.99|2093.29|2134.75|2123.45|2105.6899|2146.3899|2145.9099|2145.74|2113.45|2073.52|2052.52|2042.8199|2002.6|2004.12|2004.34|2074.28|2012.54|2011.39|2055.1899|1963.9|1950.15|2065.1201|2095.8999|2101.6399|2090.05|2008.1|2023.72|2025.3|2016.88|2019.9301|2016.58|2006.4399|1987.61|2014.27|2039.73|2004.14|1996.3|1996.55|2007.17|1970.58|1946.04|1901.87|1888.37|1840|1878.1|1872.5|1865.05|1879|1884.52|1878.83|1892.0699|1879.87|1881.65|1929.64|1899.54|1914.3199|1915.42|1900.42|1868.15|1905.7|1899.8199|1839.59|1798.63|1820.7|1826.72|1783.35|1759.3|1761.4|1761.46|1727.13|1723.4301|1731.09|1707.36|1697.63|1710.13|1698.88|1702.29|1685.59|1675.39|1668.87|1634.73|1583.84|1581.08|1567.9|1568.53|1501.74|1514.16|1558.64|1555.53|1529.77|1563.6|1552.22|1546.4|1535.83|1572.3|1550.86|1542.0601|1539.6899|1524.4|1489.38|1487.62|1476.66|1430.9301|1384.5601|1355.5601|1387.72|1428.9399|1492.15|1523.33|1510.88|1495.6801|1498.42|1488.34|1543.4|1529.25|1493.17|1489.9301|1498.83|1518.74|1493.9301|1480.42|1445.89|1412.26|1336.13|1315.53|1405.92|1442.61|1398.14|1422|1468.76|1548.8101|1523.88|1515.4|1527.6899|1560.63|1578.3|1553.42|1555.51|1568.09|1549.73|1493.09|1494.3|1482.96|1442.11|1445.41|1505.16|1518.52|1514.21|1423.4399|1528.41|1588.45|1635.28|1573.35|1614.77|1580.37|1498.87|1545.66|1564.38|1528.12|1568.46|1598.5601|1646.4|1618.62|1606.4301|1581.34|1604.85|1643.28|1641.58|1628.04|1610.14|1585.29|1629.61|1604.83|1578.47|1568.36|1517.6801|1472.9301|1444.97|1449.4399|1395.17|1357.2|1312|1340.03|1339.6899|1268.86|1304.89|1380.71|1380.0601|1340.74|1343.28|1326.88|1271.77|1245.71|1190.55|1251.42|1338.6899|1356.65|1397.0601|1408.1801|1413.02|1389.84|1358.05|1335.83|1322.8101|1355.4|1410.9301|1411.7|1414.6899|1465.55|1467.98|1500.36|1505.61|1502.53|1495.11|1467.78|1467.11|1469.95|1486.8101|1480.2|1431.8|1450.25|1471.28|1439|1407.7|1396.88|1417.16|1438.92|1414.04|1398.65|1355.5601|1362.54|1384.4399|1410.85|1400.55|1401.99|1382.14|1338.17|1319.6|1316.6|1354.2|1339.8|1352.4|1358.9301|1347.24|1343.08|1316.91|1299.16|1306.46
01033|19654|/indices/cac-utilities|INDICES:FR|556.46|554.4|557.11|540.92|542.19|540.72|546.94|545.82|552.08|562.94|575.71|580.84|573.04|559.5|558.03|548.12|550.09|539.86|537.29|533.6|505.46|505.26|512.95|510.61|507.46|542|558.84|559.38|559.38|558.89|563.6|562.54|563.25|577.88|573.44|554.66|557.79|589.79|571.9|566.8|564.59|560.35|552.38|554.5|555.45|554.84|533.33|528.41|536.71|518|515.97|516.04|515.59|517.23|509.76|510.36|526.87|543.89|530.95|526.99|531.47|529.88|514.91|516.53|479.83|469.88|463.82|479.79|480.02|461.81|460.73|454.42|463.32|448.01|447.03|448.53|444.86|441.72|453.49|448.43|445.25|465.16|467.36|465.77|459.42|453.77|454.41|455.8|454.13|461|479.91|504.73|508.91|493.8|504.18|519.84|524.53|522.59|551.2|527.18|525.65|525.42|540.43|528.99|532.96|530.2|524.83|504.81|477.78|472.24|503.68|523.54|527.12|513.36|514.79|512.08|522.41|531.28|531.95|510.68|493.67|500.76|503.86|501.01|504.75|508.57|495.56|510.04|498.74|536.82|535.01|521.41|542.4|568.43|605.55|588.17|586.32|587.4|605.52|615.29|619.53|622.59|645.62|642.62|629.23|616.39|594.83|583.65|588.4|612.19|633.26|632.19|622.86|676.33|712.35|726.92|704.92|720.31|708.05|663.75|681.52|699.72|682.21|695.78|718.71|748.57|734.38|736.23|723.87|746.38|753.29|762.38|742.45|734.51|739.59|737.72|733.3|749.42|752.3|741.06|745.75|765.4|763.37|719.12|691|695.83|731.58|742.09|687.03|727.85|758.2|730.46|715.52|716.41|715.58|698.93|681.6|650.99|727.8|761.44|763.41|769.17|767.65|757.54|745.48|739.96|726.85|723.25|739.35|751.2|743.78|741.46|765.02|768.54|793.68|822.64|805.23|807.62|825.13|821.68|793.71|794.4|823.31|823.66|830.29|841.34|827.01|819.54|807.77|810.1|798.99|779.98|748.28|725.78|719.96|737.85|735.54|738.57|734.87|726.59|721.13|723.48|738.05|759.43|752.59|758.56|765.95|757.73|755.71|758.81|730.81|716.96
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|547.67|552.16|552.68|555.4|555.86|557.96|562.39|563|559.11|560.99|562.69|564.95|563.36|553.56|544.65|538.56|535.08|532.56|529.04|527.45|518.59|516.16|521.94|521.51|516.09|541.51|546.65|546.22|548.9|554.26|554.76|550.36|532.19|519.16|518.96|521.96|515.16|518.37|515.24|513.56|527.5|522.78|522.73|516.97|516.32|519.13|523.61|520.33|522.66|525.03|525.03|532.32|532.35|529.06|518.27|522.37|523.42|531.99|533.52|524.9|536.32|534.91|535.56|544.23|541.82|540.26|540.03|536.72|514.33|508.2|510.41|508.58|514.39|519.09|516.04|508.14|493.91|487.02|489.68|491.6|505.38|504.07|501.72|500.92|490.34|473.65|472.98|477.84|480.62|477.58|479.05|479.82|489.76|482.82|492.6|507.56|504.21|499.21|519.87|523.67|517.24|514.59|512.02|506.44|508.03|493|475.26|445.44|440.72|436.7|523.21|549.29|546.55|555.98|543.65|543.58|545.18|527.68|527.15|542.22|535.97|528.34|528.34|526.18|514.92|508.39|501.04|506.05|501.57|534.38|536.99|524.78|543.26|562.33|587.81|579.95|569.87|576.05|588.55|588.26|582.07|582.51|607.43|622.46|603.62|597.48|602.16|596.25|584.65|587.49|590.38|587.81|577.54|615.42|620.87|615.42|607.13|610.48|600.28|584.03|579.05|586.96|581.74|588.74|590.78|611.35|616.13|589.71|573.13|587.75|599.25|602.12|597.93|591.79|596.67|584.34|574.73|592.76|580.85|577.9|583.84|582.87|577.47|560.99|551.18|537.52|538.26|540.92|515.37|526.82|546.44|534.25|528.75|516.76|518.61|507.73|490.47|472.51|483.56|491.8|494.69|502.56|507.13|515.17|515.75|517.63|497.24|490.11|497.86|499.58|492.93|488.11|497.56|485.38|487.49|498.78|513.04|504.7|500.92|501.37|502.2|499.97|500.52|485.74|492.98|495.82|492.62|495.82|494.14|508.14|512.64|500.84|495.37|478.82|480.98|489.44|479.7|466.5|462.46|458.6|452.03|451.57|452.83|458.37|455.81|459.45|461.35|466.01|468.74|452.91|437.34|440.33
01048|49553|/indices/hsci-energy|INDICES:HK|9201.7803|9087.1504|9298.0703|9065.3496|9292.9902|9375.6299|9785.8604|10096.9102|9624.0195|9841.1299|10265.2305|9705.4404|9592.71|9530.5801|9291.1299|8979.5|8876.71|8827.6201|8798.0303|8901.3096|8659.8301|8823.9404|8955.1904|8638.6797|8618.4404|9694.6797|9449.2002|9360.4004|9238.54|8670.96|8618.0801|8216.1104|8094.0498|7962.2202|8155.4902|8015.3301|8071.1699|8244.7695|8092.25|7925.2598|7970.3599|8057.1699|8030.0298|7809.7002|7908.9302|7891.0698|7969.2202|7863.2002|7610.7998|7569.2798|7711.3701|7835.5801|7728.25|7708.21|7453.6299|7590.3198|7549.0698|7680.6802|7782.5098|7851.1499|7909.5801|8010.6201|7964.6699|7793.98|7735.0601|7987.2202|8020.1699|8279.2695|8208.2998|8163.3999|8095.2202|7778.4902|7741.3501|7983.3701|8221.0195|8177.6802|8076.75|8167.8999|8137.77|8146.9902|8005.0801|7691.3301|7663.3799|7684.3101|7897.77|7773.2598|7702.6099|7550.5|7504.23|7444.27|7774.7598|7924.4199|7895.6201|7887.3999|7690.5098|7355.0801|7285.9199|7226.3101|7570.9399|7416.8398|7437.3101|7632.5698|7476.2798|7358.2202|7480.6001|7704.0498|7624.6099|7342.79|7204.1699|7095.4902|7107.5|7386.0098|7270.6401|6919.8501|6977.1401|6984.3398|7143.8198|7595.98|7270.4902|7016.9302|6779|6857.0098|6905.1099|6891.2798|6934.8701|6356.4199|6251.02|6137.4199|5855.3799|5792.1299|5731.9399|5532.04|5838.4902|6187.6401|6767.02|6607.9902|6409.1201|6570.29|6974.1201|7075.8901|7019.0898|7195.2798|7550.9399|7621.2002|7821.3198|7805.6899|7115.9102|6504.6099|6887|7229.7402|7119.1001|7131.5801|6874.7598|7694.8799|8381.7803|8414.54|8451.46|8878.7803|9017.8496|8615.3398|9783.9502|10037.6699|9939.6504|10253.0098|10425.0303|10704.5596|10805.6201|10787.2305|10867.3398|11375.0195|11191.3496|11127.5996|10323.3203|9669.0195|9364.4199|9312.4697|9375.9102|9656.9297|9878.8496|9809.75|9612.7002|9576.0596|9563.1602|9590.25|9809.3096|9713.0801|9764.8398|9833.5996|9298.46|9404.5195|9651.9199|10049.54|9998.3896|10322.0498|10554.5498|10846.1299|10901.6504|10795.3799|11278.8701|11405.1602|11924.7803|12142.9902|12518.9297|12989.4902|12910.79|12727.5703|12480.5703|12199.8701|12264.7598|11911.79|11864.5303|11794.6299|11968.6504|11776.3896|12002.7598|11738.6299|11675.79|11624.0195|11434.9004|11168.7998|11028.96|11222.2402|11275.3398|11295.2598|11254.1602|10970.8701|10853.1396|10476.8096|10509.3203|11016.8496|10829.5703|10843.6201|10557.5|10192.54|10443.6104|11038.7002|11170.7803|11170.6797|11469.8096|11761.5703|11639.0098|12160.04|12551.9297|12623.7402|12519.3096|11820.29|11955.8496|11795.8096|11701.2695|12119.2305|11804.1602|11822.9297
01052|49562|/indices/hsci-info-tech|INDICES:HK|12699.0098|12764.5996|12801.96|12899.4697|12779.0996|13421.21|14030.0195|14082.3301|13674.0195|13843.6396|13473.1904|12977.3096|13158.5195|12945.4199|13532.3701|13889.1904|13730.0303|14003.4004|14094.2197|15568.2305|14647.7002|14801.3096|15137.3301|14024.4102|13644.0098|15350.46|15395.0898|14973.4004|14942.9697|14270.1299|13950.1396|13594.1396|13560.3096|12899.7305|13636.9297|14349.2998|13732.0596|13058.8203|12578.8398|12468.6797|12423.3799|12493.5498|12245.5898|11769.9902|12237.25|11678.8604|11580.1104|11341.5098|11566.6201|11249.9004|11138.4404|11047.4697|10855.7002|10449.1602|9963.5498|9650.0996|10183.7197|10114.8799|9975.2598|9901.8496|9719.5801|9877.9199|9587.8496|9272.25|9197.9297|9026.3203|8711.3096|8619.0596|8602.3896|8591.6299|8521.8398|8182.7002|7966.3398|7878.1299|8093.1802|7894.6201|7859.3501|7753.3799|7617.5298|7588.4302|7573.73|7330.8501|7041.0801|7017.52|7096.7202|7233.1099|7366.4302|7433.1602|7377.5098|7618.7998|7654.71|7853.3901|7926.2798|7964.2998|8188.4102|8066.6201|7971.8999|7891.5801|7849.7598|7692.52|7632.0801|7317.0898|7207.7998|7021.5601|7139.8198|7039.8198|6863.8901|6682.1401|6494.75|6503.3701|6516.3198|6648.1699|6578.4502|6230.8398|6131.8701|6074.54|6056.1201|6319.6001|6398.2202|6301.3198|6207.4399|6284.5601|6294.79|5996.6499|5819.2002|5670.4902|5624.4102|5487.7998|5376.2598|5650.4102|5588.3799|5371.8301|5492.52|5717.5098|6174.3101|6147.1001|5914.6699|6074.8701|6220.8999|6326.5|6192.27|6173.1499|6056.9702|6026.0601|6020.3398|5894.48|5718.7202|5275.3101|5405.4302|5348.3599|5242.4502|5211.0601|5129.75|5417.2202|5736.2002|5893.0498|5999.0498|6425.4199|6274.1099|5554.4502|6529.04|6838.6299|6763.0498|6769.8398|6942.73|6970.3599|7125.29|7013.2002|6778.3301|7189.3101|6803.5298|7002.1499|6664.79|6271.7998|6116.9702|5812.3701|5794.1201|5860.6602|5827.5601|5767.9102|5706.4302|5716.9702|5696.0098|5415.6299|5422.2798|5114.4302|5066.7002|5043.9399|4841.9199|5157.1299|5315.6201|5598.1001|5565.4102|5633.6802|5506.5098|5334.6602|5210.5801|5165.4399|5312.3999|5223.1499|5373.6499|5530.5098|5564.1899|5707.1001|5698.77|5774.52|5821.5298|5718.77|5682.4902|5571.6099|5575.0801|5523.1499|5392.2402|5269.4502|5317.54|5085.25|5048.3901|5060.2798|4901.3198|4546.25|4447.5698|4623.8198|4906.77|4860.0801|4730.5498|4855.5498|4772.21|4925.0298|4990.1099|5379.4199|5130.25|5096.8599|4872.6401|4660.5098|4630.1001|4775.1899|4673.1802|4664.5|4621.79|4447.3198|4401.9102|4430.79|4307.5298|4182.1299|4080.54|3894.95|3970.95|4078.21|4196.2798|4159.0801|4099.0601|4016.9199
01053|49554|/indices/hsci-materials|INDICES:HK|5806.9102|5693.1001|5892.4702|5727.1499|5984.6802|6408.98|6933.96|7076.1802|6890.9399|7156.3398|7280.96|6987.2598|6983.4302|6992.3198|6845.6401|6953.8101|6881.6201|6845.6499|6814.5601|7431.3501|7283.0898|7359.04|7227.4302|6686.2202|6504.7998|7479.3701|7436.8999|7271.3101|7281.4199|7009.1602|6819.29|6581.8198|6508.52|6254.77|6635.1899|6396.9502|6609.8701|6912.4502|6928.1299|7110.48|7144.6899|7244.7598|7348.48|7070.6099|7287.0601|7198.7598|7047.6401|6630.9502|6536.7598|6390.04|6392.6001|6288.96|6173.6899|5991|5822.3999|6125.7798|5858.48|5861.2998|5844.4302|5810.0801|5838.5801|5854.6201|5760.6602|5604.1099|5590.9399|5823.6401|5906.79|6076.77|6026.7402|6018.1699|6198.4502|6148.5|6113.6602|6383.2002|6455.3101|6420.23|6265.27|6257.6299|5818.6201|5660.5498|5454.6001|5308.7002|5219.5098|5190.79|5400.4502|5466.7002|5489.5498|5374.8599|5335.8599|5050.8799|5026.0498|5047.6899|5044.73|5007.4702|5166.8799|5106.71|5120.6299|5036.7998|5106.1802|5028.4302|5032.7798|5160.3301|5098.2998|4974.7798|4909.4702|5002.4399|5026.4502|4826.5698|4606.3999|4535.8301|4561.3599|4636.79|4504.5098|4461.1499|4478.5098|4486.9102|4633.9502|4745.29|4738.21|4648.0298|4599.02|4635.9399|4629.1299|4691.6499|4638.4102|4322.77|4299.0898|4001.1201|3962.6101|3845.04|3889.0701|3823.6599|3945.0701|4162.4502|4374.0098|4173.3901|3987.8301|4050.1201|4238.0298|4292.98|4382.3799|4458.4302|4524.1602|4566.6099|4591.48|4642.1299|4364.8901|4050.76|4231.7402|4343.2798|4096.29|4078.1101|4048.6001|4583.8599|5059.48|4874.0801|4993.0898|5367.8701|5252.6699|4509.6602|5896.3799|6391.7998|6484.1001|6638.8599|6875.5698|7058.1899|6852.4902|6822.54|6695.9902|6863.6001|6527.1899|6642.3198|6048.2202|5393.46|5236.4302|5239.79|5306.3101|5455.5801|5410.8599|5388.8501|5265.1602|5264.21|5297.6602|5273.5601|5333.1001|5467.3999|5380.1802|5340.6201|5256.27|5291.5|5266.0298|5454.1899|5301.8198|5480.6001|5329.7202|5173.3501|5282.8799|5304.0801|5386.3799|5364|5618.7798|5709.1001|5818.1401|5747.8101|5732.9902|5946.04|5960.2798|5885.25|5831.4199|5433.7598|5369.6099|5296.5498|5171.8101|5136|5116.8501|5097.4199|5055.4702|5050.3901|4984.0298|4965.9199|4982.0601|5039.3799|5104.6699|5224.8901|5140.2202|5062.2002|4946.8701|4921.3101|4968.46|5169.5698|5146.1802|5285.6699|5139.52|5063.46|5192.6899|5316.6699|5299.5498|5253.7202|5387.5601|5399.0098|5395.5801|5587.46|5729.21|5680.7998|5647.1299|5431.8799|5529.96|5520.9102|5510.9199|5475.23|5410.8701|5419.8799
01056|49559|/indices/hsci-utilities|INDICES:HK|7950.52|7818.9102|7627.96|7463.6401|7397.5298|7465.2598|7632.3999|7792.1602|7721.6499|7758.2998|7699.21|7569.1499|7581.8398|7459.2002|7440.3599|7534.6401|7477.7202|7566.9502|7521.6001|7502.1499|7299.9199|7332.5601|7226.8999|7063.5698|7016.5498|7521.27|7395.27|7315.6401|7324.71|7368.77|7351.0098|7235.3198|7238.9102|7294.6001|7394.8101|7344.8501|7384.7998|7434.9302|7471.0098|7488.27|7459.6099|7390.6099|7342.23|7255.1899|7313.9102|7256.1001|7291.8501|7240.3398|7221.6899|7323.98|7395.1201|7485.4102|7463.02|7301.9199|7187.3501|7085.8799|7175.5898|7099.6899|7075.4302|7165.9102|7174.54|7102.96|7024.8501|7039.1001|7028.8999|7003.27|6970.6201|7142.75|7074.8999|7026.2798|7047.8599|6906.0298|6925.1001|6870.9702|6845.9302|6827.0601|6787.0601|6690.71|6666.96|6668.4102|6487.96|6388.54|6268.6201|6269.75|6368.1499|6562.0698|6611.2998|6616.0801|6596.3301|6708.6201|6836.5601|6852.46|6819.3599|6823.4399|6978.2598|6988.4502|7088.2798|6987.3301|7067.1001|6970.5498|7046.7202|7090.3701|6950.3501|6887.5698|6869.4399|6773.1099|6657.29|6606.27|6440.8301|6378.1099|6494.2998|6763.8599|6580.1802|6502.5098|6467.6099|6519.02|6604.2002|6624.25|6877.5498|6800.9502|6686.75|6667.2002|6653.0298|6550.8999|6501.3198|6302.3301|6269.7202|6085.3999|5962.29|6123.8101|6014.3799|5944.1899|6255.3398|6477.4102|6818.8599|6725.3901|6572.48|6676.5|6865.52|6926.27|6977.7798|7061.2002|7275.23|7415.5698|7637.5601|7430.8901|7241.5498|6913.6699|7056.71|7071.8599|6778.0498|6685.1802|6591.9199|6963.3501|7512.79|7633.54|7362.2998|7664.1401|7456.1499|6855.0601|7665.02|7882.3701|7816.6699|7900.79|8206.6797|8257.8496|8322.1504|8335.3604|8233.6504|8468.5098|8224.8398|8243.4697|7964.1401|7538.04|7405.7598|7254.2202|7266.04|7498.7598|7377.71|7393.9502|7382.0498|7376.54|7697.3901|7590.1099|7559.6299|7369.9199|7430.98|7357.1299|7212.1602|7360.52|7482.8198|7637.8501|7501.6699|7586.8198|7544.21|7443.5|7412.8599|7252.6099|7185.1699|7117.02|7357.2402|7473.5298|7653.2998|7595.1401|7568.5698|7620.3398|7577.3901|7420.6201|7396.3198|7469.3301|7429.0098|7398.3301|7350.1602|7178.4502|7231.3198|7240.2998|7257.8799|7165.2598|7075.79|6817.27|6791.5601|6964.1802|6996.1201|7131.5898|6976.25|6865.3701|6701.0298|6694.9902|6733.3999|6965.3198|6800.79|6724.3701|6613.1602|6473.2002|6574.25|6823.4102|6848.4102|6849.6099|6972.73|6831.98|6819.4199|6887.4102|6895.7002|6815.6499|6709.02|6553.4502|6633.7202|6653.4502|6668.5698|6714.7002|6678.21|6635.3198
01058|17951|/indices/cnx-auto|INDICES:IN|10600|10700.1504|10967.0498|10646.2002|10610.5498|10986.6504|11128.3496|10950.3496|10902.1504|10652.6504|10937.2002|11307.9502|11314.8496|11426.7998|11384.25|11322.5996|10905.0498|10569.25|10560.1504|10837.5996|10755.3496|10985.9004|10823.0498|11093.1504|10797.6504|11278.8496|11497.5498|11514.9502|11809.0498|11803.5|11831.7998|11196.2002|11215.5|11003.9502|11160.5498|11248.5498|11072.2998|11093.7002|11250|11033.7998|11062.8496|10912.4502|10876.9502|10560.2998|10909|10829.4004|10676.4004|10486.4004|10468.0996|10538.5498|10366.7998|10943.0498|10866.7998|10867.7002|10573.4502|10508.25|10468.75|10623.5498|10820.5498|10792.7002|10611.9004|10296.3496|10287.9502|10122.0996|10091.0498|9870.7002|9784|9898.0498|9902.8496|9795.3496|9789.4004|9873.4004|9644.5|9616.5996|9628.6504|9507.9502|9875.7002|9822|9586.4004|9580.3496|9472.8496|9098.9004|8808.9502|8875.2002|9042.75|8865.6504|8771.5996|8659.4004|8771.3496|9277.7998|9827.4502|9873.5996|9986.5|10116|10126.4502|9842.25|10034.5996|9969.9004|10113.8496|9589.5996|9452.7002|9496.75|9432.9502|9283.4004|9229|9189|8952.4004|8793.2998|8567.25|8306.2998|8536.9004|8677.5996|8393.2998|8005|8070.1499|8076.0498|8055.2998|8216|8277.25|7817.9502|7799.7002|7846.4502|7767.3999|7596.2998|7540.25|6983.75|7124.75|7127.5498|6859.3999|7315.6001|7411.3501|7231.1499|7527.5|7693.75|8156.7998|8091.8999|7797.6499|7892.9502|8228.8496|8323.25|8110.0498|7921.75|8066.7998|8078.3999|8205|8000.25|7784.8999|7475.1001|7611.5|7753|7413.2002|7503|7597.3501|8310.9502|8391.5498|8541.7998|8236.7998|8406.8496|8233.9502|8214.7002|8220.5498|8295.5498|7919.3999|7843.4502|8046.8999|8329.0498|8462.7002|8256.0498|7917.75|8016.6001|8132.8999|8547.3496|8706.9502|8456.4004|8312.4004|8572.7002|8700|8706.5996|8630.7998|8735.5|8263.4004|8483.0498|8909.75|8624.9004|8323.9004|8189.2002|8211.2998|8139.75|7923|8253.25|8447.2002|8239.8496|8271.0498|8057.6499|8111.3999|7916.7998|7653.6001|7472.7002|7710.8999|7871.4502|7755.1001|7774.5498|7806.7002|7711.2998|7519.2998|7274.6499|6978.25|6854.9502|6834.5498|6919.4502|6701.6001|6706.5|6752.2002|6601.1499|6577.6001|6725.75|6373|6303.6001|6215.8501|6012.5|5816.75|5797.6499|5899.2002|5763.6001|5788.8501|5742.8999|5546.0498|5482.6499|5460|5366.1001|5285.2998|5168.6499|5100.1499|4858.1001|4963.6001|5162.8999|5169.25|5155.25|5170.6499|5293.8999|5132.3501|5170.1499|5220.5498|5101.1499|5055.9502|4993.6499|5121.6499|5023.8501|5002.3501|5015.3501|4847.2998|4651.0498
01059|17953|/indices/cnx-fmcg|INDICES:IN|29529.9492|28838.1992|29352.0996|28601.1992|28318.1992|28200.1992|28618.9004|28287.3496|28506|28303.0996|28200.6504|28135.3008|28104.8496|27873.75|26924.1992|26803.5996|26151|25777.9492|25695.9492|25911.0508|25730.8008|26380.8496|26262.5508|26520.3496|26193.1504|26843.5996|27452.25|26631.9492|26954.4004|26474.0508|26567.3008|25871.1992|26027.25|25526.5508|25618.8008|25656.8008|25166.1992|25558|25570.75|25331.0996|25458.1992|25078.5|24547.3496|24427.3008|25155.6992|25430.1992|25276.5508|25445.5508|25538.9492|24810|24665.4492|25336.0996|25763.8496|25161.1504|27048.6992|27309.1992|25906.4492|25975.6992|25672.0508|25858.5508|25264|24654.3008|23812.1504|23386.5|23566.6504|23084.8008|23145.5996|23154.9004|23171.25|23251.6992|23212.3008|22566.1504|22251.4004|22081.1992|22232.5996|22236.1992|22589.5996|21725.9492|21612.4492|21098.5508|20842.8008|20574.6992|19457.25|19512|19955.0508|20096.9004|20078.6992|19659.4004|19917.6504|20661.1992|21084.4004|21086.5996|21341.6992|21340.0996|21553.1992|21445.5|22219.5|22217.5|22687.4492|22085.75|22076.6504|22174.3496|21789|21987.0508|21833.0508|21696.0996|21844.0508|21592.1504|20803.9004|20546.6504|20489.8008|20688.8008|20458.4492|19947.5508|19520.3008|19564.3496|19124.5996|19464.3008|19834.9492|19219.9004|19345.5508|19352|19463.0508|19083.3496|18919.75|17406.9004|18008.3008|17770.9004|18183.5508|19005.6992|18452.6992|18416.5996|19044.5|19235.9492|19993.5|19781.5|19494.6992|19415.3008|20053.6504|20032.0996|19872.3496|19828.4492|19946.3008|20056.3008|20324.8496|20234.8008|20043.0508|19298.3496|18991.9492|19349.5508|19019.5508|19608.5996|19354.5508|20079|20180.5996|20744.8496|19933.9492|20071.3008|19842.0508|19761.9004|19445.0508|19380.6992|18731.5996|18740.5|18905.3008|19615.6992|20001.8496|19483.6992|19341.25|19429.75|20253.4004|21105.0508|20062.9492|19641.9004|19362.1992|19966.5996|20624.6992|20539.1992|21691.9004|21606.6992|20956.6504|20797.5996|20750.8008|20524.4492|20202.5|19748.8008|19943.75|19873.1504|19767.5996|20943.1992|19993.0996|19424.9492|19978.8496|19527.4004|19308.6504|18893.9004|18934.25|18720.9492|19058.5996|19591.6992|19400.1992|19286.4004|19191.25|19104.75|18686.1992|18627.5508|18361.25|18386.5996|18521.1992|18133.8008|17939.0996|17712.5508|17305.1504|17029.1504|17718.0508|17759.0996|17437.9004|17554.5996|17356.4004|17626.8496|17447.75|17465.5996|17752.5|17664.1504|17611.5508|17676.5996|17924.5508|17449.9004|16892.3008|16786.8008|16500.9492|16320|16387.5996|16541.25|16509.3008|16837.9004|16836.0508|16668.75|16571.5996|16677.4004|16413.0996|16506.9004|16445.5|16522.8008|16366.9004|16507.5996|16779.4492|17120.5|17593.4492|17293.3496|17338.1992|17410.8496
01060|17966|/indices/cnx-consumption|INDICES:IN|5071.1001|5043.1001|5110.6499|4989.2002|4959.3999|4982.6499|5050.6001|4962|5005.3999|4887.0498|4936|4962.1001|4967.6001|4985.2002|4884.8501|4867.3501|4743.75|4670.5498|4638.6499|4722.7998|4680.7998|4795.2998|4733.7002|4799.9502|4701.1001|4882.25|5014.2998|4997.2998|5071.1001|5028.2002|5054.3501|4828.5|4850.2002|4746.1499|4773|4761.0498|4693.3501|4704.3501|4684.6499|4599.1499|4563.3501|4455.0498|4418.8501|4338.8501|4481.4502|4516.75|4490.5498|4446.6499|4437.5498|4396.9502|4363.8999|4461.2002|4454.5|4408.8999|4368.6499|4380.1001|4299.8501|4322.3501|4321.8501|4339.5|4229.7998|4155.2002|4188.2002|4095.8999|4096.7998|3983.1499|3959.1499|3992.1499|3984.05|3946.8999|3961.1001|3968.8999|3900.6499|3892|3886.1001|3864.25|3877.3501|3752.95|3654.8|3624.45|3595.2|3492.7|3370.8501|3380.6499|3488.1499|3492.7|3454.6499|3376.3501|3406.1001|3545.1001|3788.3501|3809.75|3825.7|3875.1001|3906.7|3834.1499|3934.75|3911.8|3983.3|3867|3865.55|3873.8999|3841.3999|3852.1499|3809.7|3766.55|3776.3999|3732.75|3606.75|3540.1001|3582.05|3622.2|3601.8999|3470.7|3468.2|3487.6001|3441.8|3463.8999|3489.95|3353.7|3336.75|3350.7|3351.8999|3277.05|3277.1499|3127.3501|3179.1499|3125.25|3116.8|3271.2|3253.8999|3229.25|3340.45|3430.7|3566.75|3523|3425.3501|3430.75|3504|3533.6499|3429.45|3417.6499|3463.45|3477.1499|3521.8999|3483.2|3464.75|3320.05|3313.3501|3345.6499|3232|3296.3999|3291.1499|3541.1499|3575.5|3651.6499|3556.95|3603.3|3516|3501.8501|3443.55|3463.75|3309.6001|3291.6499|3336.3|3382.5|3402.55|3298.5|3272.95|3276.05|3349.55|3511.3501|3438.1001|3359.6499|3306.8|3380.75|3397.7|3390.6499|3389.95|3431.55|3331.1499|3399.55|3518.2|3459.2|3367.3|3301.6001|3315.3|3297.6499|3228.8999|3367.1001|3430|3366.2|3357.1499|3303.45|3272.75|3221.6001|3169.75|3088.55|3174.25|3210.6001|3187.3501|3189.3999|3203.55|3134.75|3081.55|3027.95|3000.1499|2978.5|2970.3999|2931.6499|2880.6499|2871.45|2911.2|2869.7|2876.5|2900.75|2798.8501|2760.25|2733.25|2620.75|2570.5|2591.6001|2658.8|2634.6499|2626.8501|2638.7|2562.6499|2536.55|2494.3|2441.45|2432.75|2420.3|2404.6001|2408.3501|2412.3999|2483.5|2500.3501|2518.8|2528.3|2558|2501.55|2505.1499|2520.3|2498.3501|2477.1001|2483.5|2528.8999|2511.8|2543.3|2502.1499|2478.7|2428.8
01061|17958|/indices/cnx-mnc|INDICES:IN|14154.1504|14038.2002|14496.5498|14151.8496|14025.2998|14056.5996|14304|14087.9004|14189.9004|13979.0498|14179.4502|14214.6504|14270.5|14495.9502|14311.7998|14246.7998|13845.5996|13453.9502|13419.7002|13818.7998|13725.2002|14202.0498|14074.5996|14217.9502|13824.6504|14380.4502|14625.25|14565.2002|14731.75|14526.9502|14619.7002|13830.1504|13855.5498|13500.2002|13583.7998|13617.25|13369.0996|13561|13748.4004|13389.5996|13373.4502|13130.7002|13110.0498|12922.2002|13307.1504|13437.5996|13118.25|12840.4004|12784.7998|12653.5|12520.75|12851.9502|12707.5|12624|12053.9004|12121.5|11910.2998|11948.0498|12024|11858.2002|11739.1504|11408|11464.5996|11299.9502|11218.9004|10893.7998|10803|10950.6504|10962.2002|10789.1504|10790.3496|10713.7002|10461.0996|10546.9502|10658.2002|10497.5|10655.2998|10405.5|10143.75|10015.3496|9906.5498|9642.25|9255.5|9260.7002|9528.25|9532|9383.1504|9061.2002|9274.5|9534.9004|10200.5498|10278.7002|10233|10332.5996|10356.9502|10125.5498|10385.4502|10325.4004|10438.5498|10175.4502|10169.0996|10181.4004|10124.4502|9991.8496|9966.75|9816.0498|9754|9554.25|9154.25|9004.3496|9176.5498|9241.4004|9137.3496|8768.5|8846.5996|8951.0996|8924.8496|8967.4004|9028.0498|8640.4004|8669.7002|8845.1504|8738|8515.7002|8412.5|8095.3501|8246.0996|8159.75|8087.8501|8427.5|8495.7998|8399.7002|8855.5996|9049.5|9502.5|9472.4502|9213.7998|9180.2998|9351|9393.9004|9356.5996|9374.9502|9500.4004|9571.8496|9568|9461.9004|9520.5996|9285.2998|9331.8496|9444.7002|9092.2998|9352.2998|9266.7002|10098.8496|10189.7002|10322.4502|10036.2998|10081.3496|9944.7002|9902.75|9706.0996|9757.9004|9401.9004|9394.8496|9527.2998|9685.8496|9756.6504|9526.3496|9518.1504|9449.5996|9557.4502|10118.4004|9886.2998|9714.4502|9564|9885.6504|10080.4502|9909|9772.7002|9876.8496|9431.75|9587.75|9701.4502|9472.4502|9239.5498|8920.1504|8743.0498|8695.1504|8474.5498|8945.0498|8925.0996|8737.2002|8790.8496|8680.2002|8578.1504|8327.9502|8118.5498|8022.8999|8165.2002|8380.7998|8318.8496|8387.3496|8316.25|8198.9502|8099.1499|7985.0498|7822.2998|7777.75|7726.1001|7731.6499|7565.25|7531.2002|7538.3999|7406.3501|7412.7998|7446.5498|7163.4502|7000.6499|6705.6001|6298.8501|6141.9502|6226.8501|6428.0498|6457.2002|6392.7002|6362.1499|6060.6001|5974.4502|5848.75|5776.8501|5800.2998|5780.1499|5731.2998|5716.25|5755.7002|5988.2002|5993.8999|6056.3999|6149.9502|6161.2002|5932.25|5871.2002|5890.5498|5764.3501|5719.5|5775.8999|5867.7998|5840.4502|5904.5498|5769.1499|5788.2002|5672.8501
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2787.55|2686.7|2747.95|2736.6499|2747.8|2880.6499|3019.8501|2860.45|2891.6001|2670.8501|2645.75|2788.6499|2762.3999|2706.1499|2779|2925.8|2829.8501|2706.55|2690.75|2769.7|2797.3999|2975.05|2982.1001|3159.7|3329.8|3473.3501|3647.5|3497.55|3610.8|3606.1001|3686.5|3586.8|3690.3999|3722.6499|3745.95|3949.2|3875|3745.3999|3763.8999|2936.5|2928.3|2995.3|3011.55|3012.5|3147.8999|3206.7|3211.55|3256.6001|3202.1499|3235.8|3266|3519.8999|3512.8501|3480.05|3183.05|3278.7|3253.7|3428.75|3431.3|3485.6499|3420.3501|3448.6001|3714.6499|3691.1499|3623.25|3466.8501|3443.8501|3463|3468.95|3346.45|3232.2|3291.2|3221.25|3213.3|3261.25|3243|3350.1001|3164.6499|3027|3032.45|2969.1001|2890.8999|2890.3999|2981.95|3114.55|3069.2|3066.6001|3081.55|3297.45|2847|2937.6499|3126.3999|3075.1001|3034.25|3153.1499|3032.8999|3117.6499|3119.55|3154.05|2995.6499|3010.3501|2943.7|2772.7|2799.2|2786.3|2778.95|2822.3999|2741.1499|2614.6499|2506.5|2456.55|2406.7|2382.8999|2113.1499|2167.05|2347.45|2292|2404|2364.6001|2319.5|2303.2|2346.1001|2432.25|2298.6499|2262.45|1975.55|1978.6|1959.15|1894|2097|2250.5|2163.1001|2288|2639.55|2855.75|2899.2|2850.1499|2855.1001|3064.5|3084.3501|3079.5|3016.95|2952|3010.8501|3179.8501|3127.55|3104.05|3048.1001|3042.95|2995.5|2858.3999|2874.8501|3062.2|3358.3|3300.5|3415.8999|3136.7|3243.8|3337.95|3244.6499|3133.6001|3213.5|3102.3|3141.8501|3247.8|3454.8|3512.7|3293.2|3262.3501|3441.8|3523.95|3650.8501|3465.25|3368.5|3281.8|3575.3|3639.8501|3739.1499|3670.95|3774|3590.8501|3707.3501|4029.25|4247.6499|4110.0498|4046.5|4190.9502|4123.7002|3898.75|4109.4502|4168.7998|3984.75|3838.25|3745.25|3720.8999|3571.1001|3534.3|3353.95|3251.45|3335.8|3256.25|3590.3999|3547.5|3505.3501|3478.3999|3376.5|3350.1001|3412.5|3468.05|3531.75|3341.3|3391.6499|3760.1001|3651.05|3632.8501|3713.8501|3644.3|3632.6499|3525.2|3089|2921.6001|2933.8999|2880.1499|2780.6001|2732.7|2672.8|2430.1001|2393.2|2338.45|2136.1001|2094.75|2077.25|2070.8999|2086.3|2124.3999|2344.3501|2374|2371.2|2482.1499|2494.25|2412.6001|2458.05|2480.1001|2401.8|2384.2|2308.2|2406.3999|2232.55|2247.6499|2175.8501|2152.1001|2117.6001
01072|17952|/indices/cnx-energy|INDICES:IN|14405.7002|14059.3496|13355.7998|13103.4502|12948.6504|13791.9502|13808.9502|13469.7998|13334.9004|13023.4502|13501.7998|13644.4004|13610.2002|13501.5498|13406.75|13474.7002|13218.0996|13143.3496|13142.5|13301.1504|13340.0996|13867.6504|13635.2998|13678.25|13332.75|13723.6504|14211.4004|13901.4004|14271.7002|14092.6504|14233.2002|13660.5498|13994.0996|13801.5498|13899.8496|13896.3496|13625.25|13797.5|14424.4502|13992.6504|13603.9502|13260.5|12852.3496|12601.5996|13018.25|13123.3496|13045.9502|12725.7998|12780.0498|12744.1504|12571.25|12694.0498|12586.0498|12344.5|11797.5996|11541.7998|11542.4502|11744.4502|11604.0498|11641.7002|11727.75|11495.9004|11776.5|11888.7002|11907.2002|12195.5498|11968.7998|11870.4502|11714.2998|11250.6504|11245.6504|11407.75|11246.0498|11128.5498|10825.6504|10613.5|10662.9004|10650.7998|10386.0498|10347.9502|10388.3496|10250.2998|9914.75|10022.6504|10047.4502|9741.9502|9764.5|9647.2998|9574.9004|9168.4502|9652.5996|10003.4004|9972.5|9856|9742.25|9598.5|9640.2002|9500.5498|9524.1504|9435.9502|9300.5|9344.0996|9241.6504|9119.9502|9197.25|8931.0996|8915.9502|8811.8496|8353.5|8280.0498|8441.0996|8383.7002|8317.8496|8096.8501|8118.2002|8245.7002|8238.5498|8337.2998|8595.75|8403.2998|8263.7998|8268.7002|8276.6504|8094.3501|8077.1001|7569.5498|7632.7002|7602.6001|7378.1001|8008.25|8195.1504|8020.25|8467.7002|8427.5|8462.1504|8260.0996|7939.6499|7837.3501|8164.8501|8103.7002|7867.3501|7846.2002|8040|8039.2998|8214.25|7892.5498|7654.1499|7360.1499|7473.25|7488.4502|7286.8999|7276.75|7246.25|7919.7998|8226.9004|8564.9502|8654.6504|8779.5996|8711.9502|8683.25|8736.0996|8839.75|8352.0996|8302.0498|8381.0996|8376.25|8352.6504|8144.0498|8249.7002|8279.25|8431.25|8703.4004|8289.2998|8065.8999|8056.5498|8314.8496|8413.4004|8584.7002|8420.1504|8659.7002|8543.75|8764.25|8705.9004|8541|8306.0498|8270.7998|8554.5|8536.3496|8277.9004|8509|9132.4502|9278.2998|9341.2998|9326|9573|9226.2998|9213.25|9069.5498|9077.5498|9129.0996|9049.25|9370.3496|9733.25|9653|9422.0996|9516.5498|9213|9223.75|9257.75|9532|9430.0498|9424.25|9819.9502|9726.9004|9834.4004|9947.9502|9711.9004|9617.5996|9677.5|8715.6504|8286.0498|8256.9502|8383.75|8369.2002|8341.8496|8245.25|7924.9502|7907.5498|7909.0498|7399.7998|7388.75|7423.5498|7398.6001|7363.8999|7435.2998|7685.9502|7731|7539.6499|7644.6499|7895.2998|7584.2002|7734.5|7747.2998|7632.0498|7593.5498|7585.0498|7805.0498|7862.2002|7839.8501|7717.75|7511.5|7432.8999
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1414.0601|1396.29|1371.72|1347.14|1403.47|1419.86|1491.36|1502.13|1472.16|1512.3|1548.6899|1541.67|1573.54|1568.6|1568.66|1567.46|1552.77|1508.0601|1516.5699|1524.17|1502.8101|1526.75|1531.0699|1528.28|1561.41|1619.28|1619.79|1597.09|1586.5|1571.9301|1598.74|1600.39|1615.35|1641.37|1648.97|1641.3199|1648.1|1648.6801|1620.54|1583.33|1569.38|1541.77|1556.9399|1484.6|1482.33|1463.04|1478.97|1546.53|1581.23|1567.0699|1585.67|1612.28|1609.52|1608.35|1611.83|1630.12|1660.41|1656.39|1688.08|1692.5699|1700.52|1688.85|1612.79|1571.25|1531.9301|1530.16|1499.28|1501.52|1527.89|1567.36|1562.71|1528.02|1500.67|1516.01|1570.36|1527.99|1498.95|1502.64|1535.64|1602.6899|1595.92|1572.1801|1556.48|1563.46|1560.3101|1509.72|1509.62|1518.9399|1519.91|1555.6899|1603.36|1632.02|1634.3199|1655.48|1661.0601|1657.23|1656.1801|1654.46|1648.08|1611.39|1589.04|1606.87|1597.64|1576.21|1598.55|1587.6899|1576.6|1561.72|1595.53|1565.14|1609.9|1643.6899|1620.25|1600.41|1610.15|1648.84|1666.97|1690.48|1702.95|1651.91|1639.24|1679.58|1721.11|1705.51|1717.74|1713.15|1715.9301|1665.65|1636.42|1620.05|1634.03|1622.25|1621.84|1620.6801|1695.15|1738.84|1673.64|1676.87|1717.27|1743.63|1735.5|1764.21|1782.97|1765.86|1781.73|1779.67|1756.62|1732.54|1739.48|1733.76|1701.22|1692.9301|1604.53|1644.46|1664.47|1677.13|1670.28|1607.62|1605.02|1599.89|1646.33|1646.53|1628.4|1658.5601|1676.66|1800.15|1795.22|1810.24|1806.11|1821.96|1829.84|1772.71|1736.5699|1752.67|1760.89|1791.37|1785.98|1759.22|1763.6|1734.54|1716.52|1748.47|1769.14|1780.33|1797|1738.34|1777.5699|1806.76|1774.99|1829.5|1849.04|1841.1|1826.72|1816.99|1752.0601|1845.9|1815.13|1815.24|1896.84|1911.79|1957.33|1990.33|2058.8899|2083.77|2120.8201|2115.0801|2119.79|2113.1201|2089.6599|2061.0801|2043.49|2038.58|2051.76|2007.38|2015.77|2043.8|2038.97|2070.27|2076.6499|2034.13|2015.11|2040.22|2078.7|2102.05|2106.6101|2137.8799|2072.3|2030.9|2012.02|2079.3401|2039.4|2009.58|2029.78|2014.35|1970.6|1988.1801|1992.66|1968.14|1963.3101|2004.3101|1965.24|2004.37|2036.03|2123.6599|2132.8201|2087.76|2113.24|2129.1799|2123.2|2125.8|2067.3999|2083.6499
01082|19672|/indices/aex-telecommunication|INDICES:NL|921.57|923.95|952.18|920.83|923.51|929.53|941.36|912.18|898.66|751.11|758.28|758.47|772.89|778.03|752.36|725|689.11|700.44|720.29|776.22|757.81|755.54|754.25|766.99|778.73|852.08|881.19|856.11|875.7|881.54|867.52|859.96|818.39|794.41|801.63|835.52|857.9|955.08|1085.15|1240.5699|1305.23|1301.46|1294.34|1291.23|1316.24|1358.09|1355.9399|1381.21|1391.0601|1394.0601|1431.6801|1496.1|1495.77|1466.62|1433.5|1416.83|1437.96|1547.4|1563.23|1569.1|1559.66|1516.98|1504.48|1538.5|1527.9301|1470.6801|1420.54|1468.8|1439.04|1480.46|1430.28|1462.65|1421.02|1398.66|1397.4|1407.4301|1385.6801|1395.92|1384.09|1359.78|1371.46|1382.4|1372.99|1368.5699|1303.66|1189.74|1195.33|1185.1|1196.47|1229.98|1232.95|1321.71|1284.59|1258.77|1272.51|1275.87|1226.62|1209.04|1245.24|1196.97|1188.77|1199.5699|1174.36|1154.41|1167.25|1180.34|1196.1|1168.9399|1177.33|1143.0699|1189.49|1277.8101|1324.58|1288.86|1261.09|1198.6|1198.97|1205.65|1233.16|1253.73|1234.96|1330.9399|1353.16|1327.97|1227.0699|1191.7|1162.48|1134.28|1064.96|1204.4399|1158.26|1107.08|1147.67|1189.21|1201.41|1150|1073.23|1104.35|1174.85|1213.17|1245.66|1278.97|1278.14|1287.14|1332.2|1381.83|1339.55|1297.36|1499.14|1544.55|1562.1801|1600.5601|1424.48|1624.77|1729.5699|1839.12|1804.13|1864.96|1843.9399|1753.6899|1891.53|1788.6899|1723.64|1698.24|1754.2|1831.77|1775.45|1577.02|1532|1540.78|1601.9|1614.02|1664.05|1605.83|1536.26|1599.05|1504.5|1494.36|1403.71|1369.4301|1308.79|1231.4399|1217.26|1143.27|1097.22|1087.1899|1125.55|1096.48|1047.74|1076.58|1057.24|982.24|983.99|994.09|1004.32|935.58|893.07|871.04|901.73|899.1|899.95|928.66|933.66|958.69|953.61|933.77|891.95|880.37|879.69|902.38|903.84|907.09|963.18|985.84|1007.74|1016.82|1018.54|997.28|954.53|920.28|898.15|874.34|840.93|817.64|826.37|815.24|811.94|826.89|800.46|826.43|830.32|828.96|818.21|802.85|820.06|833|820.17|774.12|760.41|753.62|734.77|728.06|731.11|756.42|762.85|769.98|758.15|739.05|724.66|713.64|728.53|731.82
01085|19667|/indices/aex-financials|INDICES:NL|632.85|625.83|623.44|616.64|616.74|629.45|637.25|640.1|634.39|657.39|663.88|671.21|676.86|679.57|674.69|661.2|645.24|642.32|643.84|666.73|666.92|667.3|680.96|671.08|668.92|708.51|724.13|732.07|718.92|699.9|704.92|707.56|706.89|695.75|694.19|690.35|688.81|702.66|710.85|707.79|701.49|702.37|700.83|690.12|686.96|677.76|673.27|676.33|691.25|695.18|692.06|702|699.93|699.31|702.7|691.1|686.94|689.63|691.61|687.64|691.93|695.24|684.12|710.3|695.14|672.72|660.78|664.03|662.6|657.33|661.35|675.04|665.28|642.21|640.81|655.03|652.99|653.58|651.45|653.83|661.29|659.53|656.92|654.96|650.4|610.71|613.53|619.46|619.31|582.49|584.53|598.13|591.47|582.66|583.37|574.28|579.7|578.13|601.31|587.42|582.02|580.88|581.33|557.25|562.09|549.01|531.2|505.91|519.85|525.38|548.6|581.33|599.19|587.33|580.67|584.73|590.13|608.46|612.58|591.71|584.13|590.36|601.36|609.23|591.74|580.07|565.21|549.87|536.48|577.22|589.42|574.55|599.28|616.36|647.45|631.95|622.67|628.53|644.66|658.76|651.83|653.78|666.2|670.13|648.04|634.18|633.13|615.13|617|629.3|644.87|641.83|604.72|661.05|696.25|725.27|722.01|733.01|710.3|665.39|688.47|685.42|669.07|676.8|691.63|709.49|701.57|693.85|676.07|693.55|701.52|698.08|711.4|698.85|689.53|701.25|679.92|681.38|672.44|654.78|625.09|625.18|616.53|609.09|578.52|573.69|585.02|585.54|547.43|576.9|595.5|598.42|581.78|579.15|582.53|565.45|550.32|522.11|561.72|576.39|584.94|578.33|578.92|565.82|553.89|542.75|532.76|526.73|538.17|550.24|552.96|552.08|560.15|558.87|562.27|564.79|556.26|545.83|526.4|526.32|538.42|533.62|532.45|519.06|527.87|540.5|529.97|525.61|521.78|530.79|545.56|542.07|530.87|512.94|518.54|527.37|545.47|535.02|532.27|522.41|497.5|497.47|507.09|523.13|518.32|513.79|507.72|504.71|507.16|488.81|475.64|471.35
01088|19671|/indices/aex-technology|INDICES:NL|4277.75|3986.1201|3926.78|3842.1499|3887.3701|4127.8901|4170.8599|4088.78|3987.5701|4029.8999|3995.8899|3882.4399|3757.1101|3787.6399|3818.49|3892.75|3794.1201|3826.8701|3954.55|4084.3|3788.28|3759.49|3742.73|3606.0701|3573.6101|3855.1101|3959.6399|3679.9299|3642.6499|3510.6101|3556.9099|3601.6899|3507.54|3417.1001|3471.3|3655.01|3593.5901|3669.8|3663.52|3559.5901|3452.72|3464.5801|3450.3601|3313.4299|3314.3|3251.3301|3164.03|3115.55|3152.1399|3134.3|3104|3123.8601|3180.97|3069.25|2959.3301|2897.21|2874.6799|2913.1299|2866.73|2967.1299|2982.8|2994.1201|2990.95|3079.6499|3052.6101|3042.3999|2998.6799|3029.8201|3040.8799|3021.1399|2921.7|2939.1799|2873.49|2866.1399|2887.8601|2922.9299|2852.3101|2818.55|2811.9099|2714.8999|2671.6599|2650.1799|2677.97|2602.6599|2472.6201|2363.6599|2354.02|2460.3501|2333.77|2323.3101|2325.3799|2392.47|2363.1599|2349.8201|2450.3999|2450.0601|2376.27|2327.9199|2389.55|2430.21|2401.3701|2337.5601|2479.6399|2439.05|2451.3201|2353.1599|2241.3401|2145.8899|2128.5901|2076.74|2144.0601|2229.54|2283.27|2199.46|2117.73|2083.6299|2113.3501|2212.8|2222.3999|2279.8|2281.8701|2299.77|2260.48|2239.7|2261.05|2171.01|2087.3899|1907.87|1872.97|2093.96|2134.77|1916.78|1927.91|1970.7|2189.51|2137.0701|2071.0701|2111.9099|2213.29|2203.9399|2227.8|2237.3101|2203.46|2197.54|2063.79|1950.1899|2037.1899|1927.3101|1934.64|2081.23|2113.6899|2079.28|1932.92|2111.0801|2250.6599|2385.71|2392.73|2444.71|2505.9299|2403.3799|2519.6899|2598.3|2513.8401|2552.1499|2615.6799|2670.8899|2573.8201|2549.25|2464.6001|2565.23|2415.8301|2390.5801|2471.3601|2468.8601|2414.4399|2606.8899|2560.1101|2526.04|2405.8501|2345.8301|2271.48|2297.98|2376.6899|2297.47|2232.71|2219.6299|2306.8799|2254.6799|2142.47|2211.3501|2213.1201|2155.1899|2121.8301|2078.8701|2057.24|1946.83|1863.08|1839.04|1937.12|2033.9399|2049.6599|2049.8899|2027.99|1987.53|1955.45|1879.8|1862.86|1838.91|1753.8199|1782.3199|1779.83|1867.1|1883.73|1866.27|1881.4301|1858.02|1805.33|1752.66|1707.41|1698.51|1685.5601|1717.55|1719.28|1698.83|1806.86|1896.13|1861.79|1821.02|1802.14|1743.04|1773.23|1787.02|1815.86|1763.84|1765.58|1792.71|1779.66|1824.52|1858.26|1848.6899|1759|1777.45|1822.84|1866.29|1834.52|1807.14|1807.9|1875.11|1868.74|1866.1|1892.6801|1945.4301
01097|11328|/indices/tpisi|INDICES:SA|4934.1699|4955.4702|4943.2402|5092.2998|5020.79|5024.4399|4853.0601|4759.0601|4735.9399|4632.0098|4643.4502|4707.5698|4873.0898|5236.79|4976.5698|4875.4199|4873.9399|4849.21|4761.6299|4688.3799|4630.7998|4502.0898|4518.9199|4329.5698|4374|4354.1299|4347.4199|4341.4102|4246.3198|4231.3398|4233.9199|4057.8301|3934.29|3923.03|3761.0701|3628.4399|3776|3666.6399|3785.29|3725.05|3895.6101|3900.8201|4069.0901|4081.6101|4097.7002|4082.45|4066.29|4036.79|4026.01|4015.5801|3929.3601|3943.1299|4013.48|4214.5|4239.3398|4210.4702|4205.04|3996.1101|4023.6899|4126.75|4042.3501|4193.3599|4213.6602|4425.2002|4354.5698|4283.9902|4320.1802|4300.0098|4297.1001|4265.1401|4249.7402|4113.1299|4463.3398|4421.8999|4487.1201|4352.5|4393.96|4520.21|4443.8599|4437.1299|4801.1499|5000|4977.2202|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4184.5498|4587.4399|4628.9502|4765.1201|4937.8799|4934.7202|4665.73|4628.5|4693.2798|4750.6401|4985.3799|5269.8301|4806.0698|4756.4902|4776.9502|4824|4834.6299|4791.6802|4445.8398|5133.98|5696.3599|5750.54|6119.6802|6401.2002|6323.27|6145.3599|6150.5498|6482.6499|6647.21|6560.4702|6617.5601|6661.0698|6750.48|6615.46|6837.7598|6475.9902|6007.27|5842.9399|5497.3101|5632.9502|5578.3799|5730.54|6456.6802|6324.21|6283.98|6390.3301|6446.9702|6143.8999|5679.4199|5605.1201|5480.1201|5285.8901|5596.8198|5823.29|4977.79|5524.4102|5914.6699|6566.5|6804.8901|7164.0498|7021.5898|7533.8999|7426.6099|7329.1899||8615.3496|8628.2695|8858.3604|9010.5996|8929.5996|8573.71|8523.1797|8511.5|8460.96||7829.71|7931.5801|7818.5|7709.9902|7606.0498|7612.4702|7817.3799|7826.0601|7708.3501|7681.1602|7757|7779.4502|7656.3701|7615.7002|7532.04|7711.4399|7799.1201|7642.46|7613.8901|7715.3701|7531.3501|7643.52|7610.3901|7489.0498|7432.2798|7498.5498|7492.1899|7711.8901|7574.1099|7409.5098|7373.25|7255.6802|7079.9102|7002.4702|7025.7202|7018.3198|6832.8398|6636.6299|6534.5898|6436.27||6304.73|6287.02
01098|11321|/indices/tbfsi|INDICES:SA|7288.6699|7101.4199|6916.98|6960.02|6909.4199|6903.6001|7000.0298|6736.1099|6645.5898|6647.79|6430.8101|6467.7002|6637.3301|6574.23|6230.3799|6226.5898|6145.02|6189.3799|6107.54|5950.7798|5826.3501|5880.1299|5912.48|5805.2402|5900.3599|5907.5801|5905.1499|5707.8101|5612.6401|5448.04|5414.71|5326.0801|5281.1802|5291.1001|5292.46|5266.4902|5253.1099|5158.04|5195.8901|5145.71|5104.7998|5120.29|5377.9902|5407.0898|5552.3599|5473.5801|5453.7798|5423.9702|5264.3101|5216.3901|5188.1401|5177.6602|5268.4399|5287.1499|5150.23|5223.0801|5372.6499|4865.2798|4820.8101|4809.2598|4760.5498|4814.96|4745.1299|4698.6099|4786.6699|4744.0698|4758.4302|4810.9502|4777.0898|4706.2402|4715.98|4620.1802|4770.8501|4787.6401|4886.7598|4836.3901|4845.04|4985.9302|4797.4399|4728.1802|4815.7202|5000|5084.71|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15045.0195|15073.5195|14311.8398|14849.71|15610.4404|15513.71|15236.3301|15276.4102|15487.5|15564.3701|16279.96|17020.0996|16467.8301|16468.0996|16771.6094|17154.6797|17025.1504|16743.7598|16263.8799|17935.8809|19177.8809|19372.3008|19943.3203|20582.0996|20286.2793|19834.4902|19522.9297|20206.6992|21000|21044.6406|21470.5898|21709.4297|21680.4004|21213.1992|21503.0508|21345.4004|20783.7891|19821.7598|18941.0703|19305.5508|19024.5|19877.8594|21173.1895|20957.4707|20556.1406|20625.5605|20247.9492|19688.8105|18621.2793|18408.9902|18250.6309|17140.1191|17849.1406|18410.5391|16402.0391|17881.8906|18915.8301|19772.8594|20559.3594|20879.0996|20473.9297|21253.3105|20046.7402|19625.5996||22169.4902|22331.2305|23108.6309|23512.8203|23596.6504|22922.5293|22031.5801|22043|20743.0801||19599.6504|19714.6309|19761.4902|19294.6094|19310.4805|19361.7793|19794.6094|19875.6094|19470.0098|19348.3398|19544.0293|19184.6504|18983.5195|19282.8691|19376.0801|19615.8398|19729.3691|19439.5293|19399.1895|19393.8008|18845.8301|18834.5293|18756.8398|18658.3594|18689.5996|18041.0391|18023.8008|17858.1309|17727.8594|17671.9902|17806.5703|17612.1602|17532.5508|17461.3398|17493.8301|17576.5898|17387.9297|17036.5508|16965.4805|17374.9805||17305.0195|17366.8691
01101|995196|/indices/health-care-equipment---services|INDICES:SA|4872.4399|4923.0698|4901.04|4879.6699|4826.48|4845.0298|4814.21|4697.4702|4698.3301|4804.7798|4789.1299|4795.1401|4994.7598|5012.6001|4920.8901|4934.79|4808.9702|4793.9702|4837.1802|4818.2798|4830.8301|4888.73|4853.1401|4743.4102|4693.5098|4692.6401|4667.3799|4532.29|4475.79|4425.1899|4431.4902|4385.3198|4387.7402|4368.5601|4296.3198|4262.0098|4286.2798|4266.8198|4377.1299|4334.9702|4438.8101|4451|4642.7402|4608.25|4664.8198|4681.8198|4684.7002|4689.9302|4693.48|4679.75|4787.77|4788.4502|4917.4399|4925.6899|4800.9302|4809.4399|4915.9102|4704.27|4745.9702|4792.1802|4742.9199|4764.8398|4871.54|4935.0898|4858.6602|4871.54|4960.5498|4925.4199|4853.3101|4749.1201|4706.9102|4643.7998|4681.6099|4633.5801|4647.79|4550.52|4573.5801|4726.8799|4636.1099|4731.25|4770.6099|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|3951.01|4067.48|4034.49|4099.0898|4132.1699|4129.0601|4108.5698|4084.27|4092.3799|4139.5601|4165.1802|4247.3501|4493.8999|4422.6099|4189.6802|4199.0298|4221.3799|4237.02|4223.1602|4234.8101|4139.23|4176.6299|4175.1602|4135.25|4183.1602|4277.1602|4262.4902|4292.54|4276.3398|4281.3501|4270.4102|4271.0601|4069.3999|3891.5801|3772.01|3703.46|3694.3201|3705.1799|4074.75|4073.0801|4078.9199|4111.8501|4333.1099|4329.4399|4346.9902|4351.2002|4349.3198|4290.4102|4333.2598|4265.8198|4077.8101|4006.95|4099.2002|4122.27|4113.2998|4110.4199|4118.6201|3830.77|3913.3|4099.3701|3966.3201|4215.5601|4299.8701|4609.2598|4600.0698|4603.7798|4693.1602|4813.4302|4827.79|4641.6699|4635.75|4552.8701|4832.02|4868.6401|4789.27|4720.8599|4723.4102|4749.2798|4678.2798|4670.5298|4813.79|5000|4990|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6399.46|6451.3901|6164.1201|6723.48|6758.5801|6682.8101|6073.1602|6018.6201|6014.3999|5963.52|6138.5|6576.4702|6167.4502|6202.6602|6226.2002|6310.0601|6190.4102|6000.3198|5810.77|6433.9502|7660.52|7747.1899|8248.4297|8605.2305|8639.3203|8144.9102|8047.25|8517.4004|9004.5303|8928.1602|9189.8701|8903.7197|8960.7402|8932.9805|9034.3096|8897.5898|8647.75|8091.5698|7524.6699|7860.7402|7583.9199|8131.6899|8646.3096|8407.0996|8129.8999|8071.0601|7929.9702|7668.52|6999.9399|6898.73|6636.52|6079.1899|6225.8599|6102.6401|5220.98|6753.1099|6690.0298|7161.5898|7284.9902|7815.79|7678.8599|8011.9199|7840.0298|7571.75||8828.0195|8804.8701|9098.7402|9172.0303|9069.54|8720.0703|8692.9502|8624.2695|8393.0801||8070.3799|8180.9102|8039.0698|7851.1899|7830.7402|7950.0098|8209.96|8382.8096|8365.5195|8452.25|8404.9199|8423.0996|8241.6904|8145.1802|7810.7002|7900.1201|7920.8398|7804.5298|7720.9102|7769.9502|7466.2202|7343.8301|7180.0298|7083.1899|6876.1001|6844.7202|6861.1201|7121.0801|7062.6099|6995.6201|6973.9102|6920.5298|6711.21|6613.5298|6585.6499|6588.5601|6448.48|6358.4702|6364.04|6421.2002||6354.02|6390.6099
01105|11332|/indices/ttrsi|INDICES:SA|3924.9399|4049.6001|4061.6699|4098.77|4135.77|4121.1001|4085.1799|4011.4099|4012.04|4061.3799|4074.3601|4067.23|4322.5898|4416.9399|4179.9399|4164.21|4258.96|4313.0298|4241.5801|4183.9199|4104.8501|4052.23|4004.46|3949.99|3949.05|4006.3601|3989.6101|4111.9102|4035.2|3960.3|3993.52|3868.74|3816.6899|3789.6899|3630.3301|3598|3551.0901|3483.9299|3805.6201|3799.75|3761.1699|3752.9299|3937.03|4011.1001|4030.22|3964.99|3943.3799|3906.0701|3928.55|3927.25|3885.1499|3859.71|3870.23|3850.2|3796.4299|3806.54|3843.3|3693.9099|3748.55|3877.0701|3892.6001|4012.95|3991.5|4108.7002|4189.25|4179.4902|4211.6299|4394.3398|4301.1499|4194.8999|4158.1201|4096.1201|4294.0601|4260.8198|4376.46|4427.5498|4347.7798|4487.73|4474.6201|4551.9102|4680.0801|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|7500.3901|7988.4502|7555.3799|7861.3701|7628.3501|7616.7798|7505.1899|7729.0601|7722.0498|7737.8799|7980.7202|8417.4902|7353.5|6826.2402|6826.8901|6964.5601|6867.3501|6685.3599|6348.0498|6778.7202|8509.8896|8722.8604|9556.9404|10003.7598|10147.0801|10127.5996|9784.0801|9833.8203|10153.4199|10078.3604|10343.5996|10197.0303|9551.6904|9449.6797|9573.6904|9653.04|9511.6904|9182.4902|8038.2402|8189.9102|7721.6099|8235.4102|8565.9102|8368.1201|8278.7695|8318.6699|8098.8999|7978.3701|7666.8198|7177.7798|6945.4199|6525.9302|6812.71|6556.0298|5659.3101|6996.8901|6834.6001|7304.6201|7484.1299|7689.2402|7279.1699|7765.6602|7720.3599|7536.5898||8851.2803|8861.5303|9124.8496|9137.7803|9097.9199|9039.46|9043.5498|8880.1904|8546.7998||8155.2798|8118.6299|8206.4697|7957.1299|8032.79|7695.1602|8192.4102|7886.7598|7879|8059.5298|8415.4502|8386.0996|8491.0303|8261.5801|7748.8198|7616.5|7529.3501|7465.8398|7079.7402|7056.75|6766.73|6819.8799|6774.29|6812.4302|6675.3799|6723.4702|6626.1401|6649.2202|6510.0498|6285.4702|6208|6212.5|6118.0298|5837.6001|5834.3501|5738.6299|5684.6201|5267.7402|5184.5601|5101.4702||5114.6699|5216.1001
01107|11329|/indices/trdsi|INDICES:SA|3731.8301|3764.1001|3704.49|3642.5701|3633.8501|3706.8501|3677.78|3563.24|3514.48|3847.8101|3866.8899|4012.9199|4189.6299|4151.6001|4095.1899|4089.2|4073.4099|4122.2402|4105.25|4081.3899|4029.8401|4115.27|4215.0698|4266.2402|4348.2798|4401.6401|4355.29|4388.7798|4378|4351.3701|4629.0298|4590.5898|4590.1401|4281.6201|4108.2798|4021.3401|4140.3101|4144.5898|4235.48|4167.3799|4295.46|4387.4302|4527.1602|4507.3799|4520.4199|4612.98|4632.2798|4579.3501|4573.9502|4513.2002|4509.2798|4605.75|4664.9302|4730.7002|4765.71|4925.5801|4776.6802|4596.6802|4601.4102|4666.7998|4659.5801|4708.6099|4745.3599|4777.6699|4861.8101|4796.6602|4800.3599|4910.04|4782.8799|4747.2402|4738.6899|4579.3301|4656.5801|4653.9902|4693.6602|4723.1602|4719.5298|4802.4102|4766.98|4712.0601|4742.3398|5000|5016.1099|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|5702.6899|5691.52|5450.7002|5585.8701|5958.23|5698.9702|5393.2402|5409.6499|5346.6299|5749.98|5918.7402|6313.9302|6145.6699|6102.6001|6122.52|6138.25|5743.52|5657.4702|5288.7202|5904.8901|7187.23|7145.73|7428.6802|7606.71|7582.4199|7435.7402|7434.3901|7587.4102|7789.1699|7662.5298|7884.9199|7939.3301|7988.2002|7946.1499|8082.1099|8056.8701|7835.8799|7522.3301|7388.9102|7542.1602|7227.3901|8035.1602|7727.8701|7577.8799|7418.0601|7006.3398|6611.8799|6559.4502|6093.52|5913.9702|5855.1299|5593.8301|5667.4902|5853.4902|5063.5601|5731.8398|5798.3799|6078.0801|6322|6480.04|6400.98|6660.6699|6273.1401|6098.5898||6939.7002|6784.5601|6952.23|7177.2002|7119.0601|7155|7209.7202|7089.6899|6794.77||6509.4502|6536.7598|6481.9502|6224.52|6168.3901|6166.0601|6675.7598|6912.0098|6806.5098|6777.6699|6701|6556.6201|6287.5498|6207.5298|6007.9399|6104.4199|6178.1802|6160.6802|6081.9702|6066.4702|5658.4302|5466.3901|5148.21|5163.2798|4975.6299|4841.6001|4895.0801|4919.1401|4896.5698|4724.6899|4715.0601|4665.2798|4604.6499|4577.75|4769.79|4762.77|4783.2202|4910.7402|4852.4102|4752.2998||4663.2998|4758.8501
01109|11323|/indices/teusi|INDICES:SA|4420.71|4485.3398|4418.5|4452.1099|4553.3301|4683.8599|4703.9302|4561.6602|4526.5601|4494.6201|4459.7002|4446.3301|4744.2002|4614.5898|4399.54|4407.3398|4429.8101|4364.0898|4365.5801|4379.8599|4326.9302|4346.4302|4333.6299|4328.9902|4351.4702|4458.25|4434.1001|4439.6699|4449.7002|4448.3901|4309.29|4576.7202|4928.4702|5142.4302|5088.5098|4964.6299|5090.7402|4992.7402|4986.79|4818.3501|4891.3398|4878.7202|5072.8198|5068|5039.2202|5057.79|5080.04|4986.6899|5004.0098|4988.4102|5143.8101|5137.5|5186.7598|5141.0601|5025.6802|5335.3999|5149.4902|4668.8901|4549.5|4771.77|4845.98|4987.6099|5024.1899|4958.7998|4952.0298|4935.52|5059.27|5134.2798|4937.8999|4890.6001|4834.1699|4902.1899|5201.9902|5153.8301|5174.8198|5038.25|4797.6001|4778.9502|4367.3101|4298.77|4651.4302|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|5516.6299|5403.4302|5295.21|5441.9902|5599.1401|5589.9302|5483.0498|5417.8101|5695.0698|6002.0898|6278.98|6097.0801|5948.1802|5899.25|5882.9399|5917.8599|5806.3799|5785.46|5545.7998|5901.5601|6462.6201|6362.46|6571.8101|6660.2598|6553.1899|6282.8398|6226.8101|6333.7002|6415.0601|6445.5601|6871.73|7195.6201|7235.1401|6806.6802|7018.7002|6895.3198|6727.6201|6305.8701|6147.5698|6277.6699|5984.4702|6039.9399|6925.0698|6941.3799|6692.1299|6543.04|5983.9102|5864.9502|5629.8901|5555.4399|5527.4302|5278.5601|5496.9302|5788.2002|5127.9102|5704.7202|5513.7998|5869.9302|5956.0898|6088.6802|6130.8901|6251.77|6096.1499|5951.48||6314.3398|6388.9702|6479.73|6596.21|6391.6499|6228.7402|6265.9702|6328.8999|6250.0298||5891.4102|5889.1099|5847.0898|5786.6401|5758.8198|5786.6401|5893.5298|5930.75|5849.2002|5863.21|5966.0498|5502.4702|5320.7598|5313.8501|5469.8501|5717.1699|5754.3999|5759.1899|5705.6602|5617.2002|5493.8198|5486.9102|5433.3799|5398.4502|5354.3198|5354.3198|5361.23|5412.0801|5356.4302|5326.1201|5344.9199|5299.8198|5267.2002|5233.4302|5296.3599|5163.5801|5112.3501|4903.9702|4883.0498|4814.5498||4795.9302|4795.9302
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1461.4399|1383.8101|1432.02|1420.62|1416.1801|1462.67|1472.65|1471.41|1444.26|1469.73|1490.8|1498.35|1488.76|1443|1354.11|1339.33|1335.8199|1316.15|1321.15|1357.14|1317.63|1315.13|1303.38|1260.73|1260.55|1350.16|1302.9|1300.38|1317.4399|1290.38|1288.71|1300.01|1304.95|1301.8199|1285.26|1299.71|1302.62|1311.41|1314.13|1306.11|1289.63|1272.5601|1270.67|1260.98|1262.0601|1264.89|1235.73|1212.74|1218.65|1227.08|1245.09|1258.21|1253|1262.89|1246.25|1241.27|1245.61|1246.83|1251.86|1258.9399|1272.71|1236.38|1219.53|1206.3101|1170.54|1160.3199|1140.6801|1136.88|1137.78|1139.87|1132.52|1122.11|1119.17|1118.72|1109.73|1083.97|1059.5601|1060.11|1063.4|1074.9301|1082.3|1066.9399|1059.71|1055.9399|1049.4399|998.16|1003.77|1015.18|992.55|990.98|1013.76|1064.42|1077.99|1066.33|1067.33|1065.8199|1053.96|1037.62|1072.6|1058.9301|1069.39|1071.24|1085.8199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|3116.1499|2897.26|2835.0901|2821.23|2777.0801|2858.1699|2907.01|2937.6001|2905.6101|2960.95|2913.5801|2910.53|2900.4299|2829.1599|2773.5601|2623.99|2594.3899|2667.6899|2753.23|2930.4099|2940.79|2950.55|2986.52|2919.8501|2810.96|3044.7|3073.1699|3061.78|3115.1399|3065.9099|3061.47|3088.8|3093.01|2994|3019.6599|3010.3201|2987.3401|3031.78|3122.95|2930.98|2990.5901|3046.71|3060.6299|2968.8701|2981.0801|2994.6101|2958.4099|2890.6001|2908.9399|2936.4299|2943.27|3025.9199|3019.8101|2937.3201|2864.54|2867.97|2926.76|2957|2866.01|2893.6699|2918.8501|2851.5901|2813.8201|2790.04|2732.8|2683.5601|2736.04|2741.46|2714.47|2613.04|2562.6101|2640.45|2626.99|2618.3601|2628.8799|2571.3701|2519.3899|2460.0801|2485.03|2525.9399|2574.3501|2611.1799|2571.1499|2570.8101|2513.96|2483.22|2495.46|2556.53|2479.24|2411.9399|2534.1001|2563.6299|2516.6499|2507.74|2645.1799|2636.8601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3040.8601|3039.74|2941.01|2833.03|2806.1101|2837.79|2833.0901|2858.7|2836.51|2857.71|2878.54|2846.3701|2815.96|2754.5701|2721.3401|2656.24|2641.8|2595.99|2589.8|2667.98|2579.4199|2574.23|2584.6101|2547.28|2464.97|2645.03|2699.6799|2746.6399|2764.6399|2699.8301|2682.27|2680.9299|2703.47|2676.03|2674.4099|2672.23|2679.3201|2719.95|2732.7|2693.29|2755.21|2743.23|2743.0901|2702.1101|2697.8301|2661.5701|2618.97|2650.28|2687.1499|2694.05|2704.3401|2708.4399|2705.5701|2719.1499|2698.8601|2676.8501|2687.76|2777.4299|2813.8601|2824.95|2753.8301|2714.6699|2682.54|2700.54|2631.6599|2587.1899|2563.8301|2522.28|2442.78|2408|2428.5701|2428.6101|2439.23|2499.1799|2545.98|2517.6799|2479.1599|2413.3501|2397.4299|2374.73|2389.8401|2436.29|2430.9399|2396.1201|2384.29|2382.73|2385.3799|2376.49|2309.74|2331.3899|2403.21|2458.3799|2439.52|2420.1499|2452.3999|2573.74|2586.9299|2556.76|2607.3401|2613.77|2558.78|2556.6001|2537.9099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|537.3|533.76|533.79|522.79|527.27|520.08|520.29|506.94|505.96|506.56|502.28|501.94|500.2|510|516.43|538|526.2|525.51|522.83|547.19|549.34|542.56|551.84|554.78|541.99|581.77|597.9|585.29|581.4|583.31|586.3|583.51|577.89|576.64|563.73|562.85|557.31|540.27|541.66|545.68|553.2|551.33|552.75|552.86|555.14|565.82|562.01|558.36|559.35|566.32|565.97|565.29|560.99|563.14|555.5|560.89|563.8|572.46|572.99|579.71|578.09|567.81|562.86|563.06|559.47|563.69|564.46|561.68|559.82|560.64|561.05|562.21|560.48|563.31|559.94|546.75|541.19|535.44|536.16|530.02|527.82|530.62|530.61|532.65|529.19|516.16|511|515.99|514.53|514.91|528.95|536.56|531.09|532.29|533.37|540.76|540.22|538.14|538.55|553.22|554.03|557.54|556.72|555.38|553.25|563.5|567.92|562.68|539.86|542.97|544.26|545.52|537.17|533.26|528.95|543.53|535.87|529.62|527.73|539.31|542.77|536.3|534.32|532.24|526.89|520.94|518.01|513.12|501.04|506.23|500.22|485.84|491.67|502.13|517.98|508.19|503.11|503.73|502.14|503.53|490.44|490.11|500.84|512.23|508.99|499.37|491.7|477.39|480.13|477.28|475.27|471.56|455.26|489.37|507.58|512.24|506.2|509.05|504.86|492.34|488.93|496.6|487.41|485.79|486.97|499.16|504.5|498.7|496.02|494.73|504.18|501.53|503.17|496.79|496.73|489.23|490.86|498.93|509.3|504.62|499.15|490.33|492.84|505.47|499.38|492.56|495.04|502.22|485.95|491.38|498.35|497.39|491.32|489.29|480.13|471.78|459.36|450.54|465.71|461.06|461.73|462.36|460.8|462.37|461.54|458.55|451.57|444.73|442.93|459.64|459.75|463.15|458.01|456.93|455.96|456.37|458.29|453.82|450.76|450.73|449.71|449.72|446.12|439.77|438.68|440.1|435.84|433.18|434.32|429.09|426.68|424.15|419.75|409.4|415|426.24|432.96|433.21|436.51|436.75|428.7|431.95|435.21|441.14|439.69|436.5|433.77|432.17|424.03|415.27|407.71|407.92
01129|962671|/indices/s-p-500-health-care|INDICES:US|1002.03|1001.25|996.71|957.78|952.86|973.89|978.78|959.66|942.04|955.73|950.88|923.14|917.81|938.43|946.58|927.15|912.01|922.58|922.11|987.86|959.71|949.24|968.81|947.29|920.28|1004.99|1021.14|1007.85|978.27|959.92|956.31|958.16|957.57|943.22|943.37|933.44|930.06|933|933.98|944.72|947.71|950.41|947.49|935.74|939.5|953.81|929.12|911.25|899.91|900.26|905.29|915.38|916.02|917.3|908.6|910.08|912.39|900.03|888.59|885.57|872.61|864.45|859.61|866.12|869.99|857.53|845.41|852.37|855.05|854.22|855.86|869.35|862.44|861.97|850.95|830.76|820.21|798.84|794.52|806.5|810.85|800.49|794.85|792.25|792.53|771.94|784.42|783.11|803.48|773.02|762.63|780.16|800.41|804.3|826.31|823.32|830.36|821.08|824.4|833.71|836.21|853.79|858.86|862.66|860.47|852.22|849.16|831.06|787.71|800.89|807.23|823.85|819.34|799.71|791.85|795.73|793.04|801.85|807.56|794.29|789.94|773.11|773.56|756.78|769.89|763.27|753.22|743.61|725.11|740.06|752.06|749.92|761.06|785.25|832.13|816.3|802.86|809.24|805.29|817.57|802.68|802.2|819.2|796.86|775|776.46|761.88|736.87|767.1|807.51|793.27|786.33|768.95|827.16|853.91|861.22|860.13|863.85|870.21|854.13|856.89|875.37|848.55|849.88|850.98|854.83|856.69|839.75|825.11|824.64|847.73|841.59|827.15|824.65|833.01|829.6|819|823.44|832.09|817.47|795.46|792.14|800.3|804.72|798.13|783.05|791.55|785.24|776.88|792.98|800.02|790.16|776.42|773.9|772.77|752.12|708.36|685.3|728.62|724.29|739.48|732.04|734.33|729.8|729.57|718.75|697.16|690.51|699.81|705.53|698.39|704.04|703.73|699.35|687.09|686.23|686.23|681.46|670.07|666.79|659.54|659.5|658.89|641.06|644.55|670.62|661.59|672.73|674.07|677.24|680.48|673.49|650.65|632.41|637.16|644.26|650.36|636.75|637.23|636.96|616.43|618.52|625.87|637.19|622.03|612.91|605.93|609.91|603.83|588.56|574.15|582.99
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1254.5699|1261.72|1246.8101|1206.3101|1204.02|1240.8199|1252.36|1245.24|1206.7|1204.71|1205.39|1184.62|1137.76|1111.92|1150.1801|1115.4399|1100.3101|1110.76|1122.38|1212.17|1170.58|1150.1801|1160.97|1103.12|1057.51|1153.9399|1177.0601|1154.6899|1144.52|1106.1801|1104.99|1115.29|1100.96|1072.35|1083.98|1103.47|1093.24|1096.85|1085.98|1045.48|1042.1801|1031.34|1014.05|989.1|1003.32|1000.91|995.54|983.3|972.73|976.14|971.9|978.99|974.77|976.56|944.81|930.83|933.23|946.68|932.67|943.26|963.17|944.86|930.44|939.79|928.33|904.64|888.68|888.18|897.75|887.82|891.37|892.73|887.5|882.33|879.63|865.88|852.18|838.8|831.36|828.54|823.09|807.95|806.35|815.15|807.5|781.07|774.75|796.32|770.97|773.31|775.09|798.77|793.13|785.27|794.41|788.56|788.48|763.77|768.76|779.01|778.78|776.58|778.55|761.77|753.78|742.04|726.32|702.84|676.69|694.75|708.24|723.56|724.05|706.2|694.21|694.23|689.98|691.15|718.23|723.05|726.51|719.88|718.66|704.74|686.04|675.4|656.16|645.76|626.96|646.83|650.46|632.97|648.16|670.09|720.72|710.23|709.97|718.82|728.6|732.34|711.28|712.98|728.87|730.54|698.98|692.07|673.36|644.08|657.66|670.55|654.58|644.83|610.88|656.35|691.45|698.99|701.22|708.88|691.48|680.42|689.59|704.21|701.42|701.12|713.28|713.78|720.64|704.22|697.65|706.13|692.71|689.76|683.8|686.13|683.14|690.31|686.06|705.79|714.62|708.27|679.01|656.14|661.71|669.26|663.1|666.94|686.52|698.41|663.13|677.04|693.36|690.95|680.96|673.55|669.22|646.18|613.71|602.62|627.17|641.84|651.03|656.93|659.83|658.93|659.88|650.78|636.66|630.4|635.44|646.45|639.68|630.93|631.17|623.77|622.77|619.28|613.93|611.38|595.41|590.39|583.79|583.49|584.88|573.1|574.2|585.74|586.25|586.84|584.09|585.22|589.55|587.24|574.88|555.93|559.63|575.63|570.92|573.08|576.06|576.48|553.5|556.02|559.86|550.88|546.94|546.64|541.82|540.41|534.11|521.38|506.42|516.05
01134|962691|/indices/s-p-500-utilities|INDICES:US|259.55|263.41|258.86|262.42|257.84|250.85|243.72|243.21|251.88|246.35|245.22|250.26|257.03|254.28|253.16|250.04|252.46|249.2|248.29|248.54|245.55|244.8|246.45|244.51|240.37|252.84|253.71|253.2|254.52|259.37|264.99|265.16|276.55|278.04|281.72|280.5|281.42|278.27|277.12|274.14|271.8|270.94|267.03|266.6|270.1|274.36|275.48|275.67|275.05|271.97|271.15|268.34|265.92|263.08|259.6|260.16|263.17|269.68|268.45|268.63|269.06|262.59|259.89|258.32|259.13|261|259.27|259.43|257.97|258.65|257.78|256.44|254.75|257.44|249.45|246.12|247.31|244.44|244.59|245.48|242.99|244.59|244.52|245.04|239.81|232.93|232.31|234.3|229.5|231.05|241.15|243.17|242.71|238.08|237.58|247.5|250.66|244.17|244.3|246.7|248.16|248.23|255.8|257.32|260.07|261.47|262.39|261.64|255.7|254.02|253.5|251.33|246.2|241.52|238.92|247.41|245.47|239.26|237.27|245.88|245.36|247.1|244.61|241.18|236.83|227.79|233.4|229.63|228.69|230.13|219.97|215.82|217.72|216.34|218.01|214.77|209.02|208.96|210.55|214.41|212.79|212.79|212.41|218.13|225.29|222.6|219.83|215.07|212.11|208.64|206.53|205.76|211.81|227.61|223.62|219.27|214.89|213.72|216.89|213.39|210.1|209.86|212.77|213.65|214.85|222.55|223.17|218.24|218.92|223.03|224.29|223.06|223.94|222.6|221.04|219.61|217.13|218.26|227.71|226.64|226.96|235.23|245.59|245.69|239.03|237.4|238.68|237.29|227.82|231.69|230.73|227.66|227.17|226.97|230.22|223.97|218.65|213.13|215.3|211.13|210.49|213.14|212.6|215.35|213.62|211.4|208.27|203.21|208.97|215.43|214.45|215.91|215|219.33|214.4|209.93|214.95|211.67|208.55|211.73|214.24|214.78|213.71|211.83|208.95|208.08|205.28|202.1|199.92|199.5|202.35|203.13|196.15|194.41|193.11|193.23|192.14|189.11|188.82|191.07|187.89|188.65|190.38|191.55|194.66|193.1|193.91|194.61|194.13|189.69|187.63|187.77
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|42154.4492|41288.7383|41794.2891|41461.4609|39927.9688|41078.1094|42652.4492|42728.1719|42826.5117|43271.1914|43609.7109|45157.0117|45301.6406|45117.8789|45256.7383|44982.4297|43159.0117|44490.6406|45835.9609|47050.0391|46985.5|46539.7188|46398.2383|44960.8789|42641.7617|45302.6289|46354.3906|45225.4102|44558.4492|45566.8984|46185.8008|43841.25|42369.4102|43141.4805|42604.7305|42721.5117|42079.9609|42164.8789|41791.3203|41394.8516|42516.0898|41572.8594|41172.2305|40973.7188|41680.8516|41421.6719|41348.6016|42417.4688|42236.5195|42162.3398|42222.4102|41549.2695|41461.5|41034.3008|39903.3711|39557|39477.1719|39111.3086|39620.2188|39493.3398|40288.6016|40862.4688|40867.0703|41038.1992|40886.6992|40406.6797|40148.5391|39206.3281|38859.1211|39979.0117|42241.5117|41853.4883|41709.5703|40642.8984|40992.1094|41233.0898|39995.5195|40318.0508|41077.4219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|72579|71375.8906|73306.9219|73733.1016|69652.3672|73116.2188|74903.7266|73853.1719|71219.5234|73445.0938|73790.9297|74684.9531|73787.2969|73236.7109|73099.8906|72769.7813|68358.7422|71050.5078|73052.9766|76560.9609|75161.3203|75010.0703|75339.4531|72742.6016|72147.9375|76808.9297|81017.1172|79128.2188|79156.5234|78825.7188|77580.4297|76621.7969|77417.5625|78941.5078|82073.3672|83965.7109|81968.0078|82088.0703|81480.6094|79302.3906|79046.5313|78304.8594|75938.0234|74241.4375|75541.6406|75410.9688|74184.1563|75634.5469|74915.0625|74387.5469|73963.8672|74598.1406|73982.2891|72254.8594|70161.1328|69914.3125|69543.9063|69253.7109|68889.3672|70736.5703|72492.6563|73758.8984|73081.0078|72754.7813|72482.6875|69528.2969|69204.1094|69546.9688|68442.7188|66811.3984|66968.3594|66547.75|65554.5938|65547.9609|66281.5234|66055.8516|65717.3672|66632.2969|66756.8594|66707.5234|64989.9297|63479.8281|62999.8789|62511.3008|62763.2109|61213.7695|61475.4609|63296.7305|62956.3516|63847.4414|64617.4297|66411.5781|66649.75|66204.0391|66892.0234|67289.6875|67156.7969|69752.4063|71111.8672|71125.3672|69731.2031|68253.4609|67819.5078|68551.3594|70311.6094|70239.0703|69210.2188|68684.6484|68251.0469|69551.5234|70533.2969|72304.9297|73356.9219|70830.4609|70351.1406|69037.9297|68943.3516|69437.1172|69530.4688|69412.1719|69530.8828|69623.2578|70792.1406|70539.8516|69416.4375|67579.0781|65079.6016|66607.1797|65972.2266|68192.6016|66765.3672|65943.3672|66973.5703|68122.9375|71417.6719|69408.9766|68158.1094|68792.0078|68474.4609|71141.8984|70478.9766|70752.4297|72086.3281|71655.1484|70443.9688|69633.8125|68550.1797|65634.8984|65327.6602|62983.0195|62836.4219|62318.7813|59306.0586|62574.6602|64825.3789|67003.2266|65455.5586|66883.7266|66809.9688|63700.1484|66110.3984|66456.7734|65140.2109|64712.0703|64958.3594|66206.1719|68105.2813|67360.3438|66420.4297|68227.3203|68031.6797|67393.5781|66478.3203|65314.4609|63781.4883|65997.4531|65672.9766|65780.1328|65658.5938|64761.9492|64052.4102|63762.4883|62409.3711|60716.6016|60310.3516|59921.0117|61930.9805|61707.7891|58599.2305|59775.4492|59895.5391|61409.2305|60036.3516|60689.6016|60062.7617|57283.5781|56374.8398|54448.2109|56283.6016|57046.5781|58091.8281|60306.5781|60275.3281|59487.7383|59262.3086|58919.6914|58396.8789|57871.1016|58056.2891|58740.7813|59183.4297|58410.2109|59133.5898|58573.3906|59265.6719|58031.8281|57861.5|57542.2188|56396.7383|55282.3281|55011.1797|55115.9297|54858.5391|54236.1406|54018.1289|54537.9219|53673.5703|53090.6406|53049.5313|53791.0195|53645.4883|53374.2695|52159.6484|50497.5703|51447.3906|53565.3711|53618.8984|53333.7695|53803.8398|52377.8398|50722.1602|50380.7695|50912.8008|51093.8594|50965.4414|51043.5117|51594.5195|51876.4414|51591.0508|49958.6289|49322.9688|50627.9492
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|512.59|516.68|522.8|520.79|504.78|517.53|541.22|545.45|541.4|542.82|551.1|562.34|566.47|572.35|563.97|565.9|530.33|539.24|546.88|570.79|561.77|555.51|556.84|568.8|546.62|568.75|635.79|632.25|596.27|669.24|682.43|669.84|653.92|657.83|655.06|656.73|662.05|658|657.35|648.9|669.17|651.38|643.42|648.66|652.54|653.82|652.79|646.86|642.91|653.52|653.73|647.88|645.51|645.5|630.38|624.64|623.03|623.95|630.25|628.27|623.78|625.76|626.13|629.99|630.22|618.89|613.06|610.43|611.12|614.07|644.11|640.94|637.84|631.37|643.97|639.77|624.36|632.62|637.43|638.6|635.81|623.97|608.18|602.89|601.88|595.37|597.77|595.83|596.32|607.49|618.5|622.98|616.7|613.92|627.53|623.15|613.19|614.2|621.64|623.55|646.45|655.65|653.9|655.11|664.35|650.26|638.8|625.05|609.95|612.23|628.11|645.23|640.22|639.8|624.15|631.8|640.61|657.8|658.69|654.27|649.57|645.53|644.47|635.86|618.34|604.66|607.88|604.84|583.33|584.47|560.68|552.91|566.84|578.21|604.11|582.6|540.28|532.48|614.69|642.42|640.08|640.88|649.77|652.99|642.7|632.81|642.91|636.05|642.89|629.21|622.45|631.66|619.6|638.75|645.28|647.23|642.85|641.35|631.7|608.78|601.21|605.73|601.42|592.06|596.8|617.94|642.33|628.03|624.84|659.35|657.01|661.89|657.99|657.5|646.02|644.08|637.86|655.05|630.74|627.09|632.81|627.47|634.8|605.64|595.23|587.74|591.63|590.49|572.14|572.27|579.99|576.41|572.57|569.31|567.52|550.95|538.8|529.54|534.57|535.95|533.3|542.16|543.81|536.31|534.95|533.87|519.86|515.87|520.43|508.01|507.75|507.76|509.42|506.84|503.42|497.46|498.38|499.18|505.12|508.74|507.52|508.5|507.89|504.9|492.08|493.94|476.47|476.28|473.67|476.7|465.64|467.75|475.37|461.69|458.61|477.8|484.34|488.25|497.22|489.62|476.4|474.64|485.68|495.93|496.18|490.25|504.8|509.76|509.29|500.84|497.29|499.78