Idx|Pair|Code|Indices|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0302|0.0311|0.0333|0.0361|0.0401|0.0403|0.0407|0.0398|0.0392|0.0351|0.0286|0.0273|0.0262|0.026|0.026|0.0257|0.0281|0.0283|0.0264|0.0256|0.0241|0.025|0.0234|0.021|0.0201|0.0219|0.0233|0.0242|0.0254|0.0296|0.0291|0.0307|0.0312|0.0296|0.0294|0.0259|0.026|0.0249|0.0254|0.027|0.0311|0.0302|0.0276|0.0261|0.0274|0.0251|0.024|0.0222|0.0285|0.0267|0.0336|0.0372|0.0359|0.0414|0.0343|0.0601|0.0527|0.0533|0.0533|0.0548|0.0565|0.051|0.0499|0.0461|0.0494|0.0431|0.054|0.0584|0.0549|0.0561|0.0579|0.0816|0.0813|0.0792|0.0788|0.0657|0.0689|0.072|0.0863|0.0837|0.0893|0.089|0.0861|0.1045|0.1095|0.1192|0.1193|0.0981|0.1164|0.1211|0.127|0.136|0|0.0765|0.0729|0.0736|0.0681|0.0755|0.0854|0.0564|0.046|0.0487|0.0451|0.0477|0.0416|0.0421|0.0133|0.0103|0.0078|0.007|0.0076|0.007|0.006|0.0056|0.0062|0.0059|0.0047|0.005|0.006|0.0054|0.0046|0.0044|0.0038|0.0033|0.0028|0.0023|0.002|0.002|0.0019|0.0012|0.0073|0.0069|0.0079|0.0071|0.0068|0.0061|0.006|0.0056|0.0056|0.0054|0.0054|0.0053|0.0052|0.0074|0.0069|0.0055|0.0055|0.0055|0.004|0.003|0.003|0.0032|0.0035|0.0035|0.0033|0.0033|0.0032|0.0011|0.0009|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0011|0.0012|0.0013|0.0011|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0007|0.0007|0.0009|0.0009|0.0008|0.001|0.0013|0.0012|0.0012|0.0009|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0006|0.0008|0.0013|0.0013|0.0015|0.0013|0.0012|0.0013|0.0011|0.0012|0.0011|0.0012|0.0011|0.0008|0.0008|0.0014|0.0013|0.0013|0.0017|0.0018
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|45.89|44.62|43.73|48.15|49.91|52.8|56.89|56.59|55.1|58.8|59.83|57.32|72.79|70.48|69.62|71.6|61.51|55.11|50.04|39.33|37.98|38.22|39.31|39.1|41.5|37.8|37.9|42|41.5|57.7|53.1|50.5|50.7|54|54.5|52.5|62.8|68.9|73.7|76|87.8|103.2|108.3|98.9|110.9|88.1|108.3|114.4|138.8|133.1|225.1|263|253.5|279.2|266.6|435.3|449.8|502.3|524.6|581|589.9|546|475.6|477.8|518.2|467.2|567.6|625|556.8|496|545.9|732.1|751|990.7|1050|1053.9|1160|1184.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0313|0.0308|0.0296|0.0351|0.0375|0.0381|0.0396|0.0379|0.0365|0.037|0.035|0.0337|0.0403|0.0459|0.0478|0.0367|0.0328|0.0332|0.0263|0.0224|0.0196|0.0196|0.0203|0.0206|0.0249|0.0251|0.0236|0.0254|0.0236|0.0346|0.0327|0.0312|0.0321|0.0373|0.0366|0.0344|0.04|0.0447|0.0449|0.0463|0.0483|0.0621|0.0559|0.0449|0.0494|0.0392|0.0435|0.0435|0.0458|0.044|0.0561|0.0588|0.0603|0.0747|0.0575|0.1311|0.14|0.1717|0.1713|0.1926|0.1589|0.1203|0.1119|0.1075|0.1117|0.1021|0.1358|0.1257|0.1054|0.0971|0.0928|0.1497|0.1566|0.1971|0.1866|0.1855|0.2011|0.1975|0.3211|0.301|0.3186|0.3215|0.2774|0.332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.686|0.6951|0.6891|0.761|0.7821|0.8001|0.8802|0.8414|0.8484|0.8376|0.7343|0.7172|0.8248|0.8745|0.8149|0.8012|0.806|0.7606|0.7334|0.6983|0.6307|0.6329|0.6484|0.6795|0.7452|0.7325|0.5413|0.5683|0.57|0.713|0.7032|0.6824|0.7159|0.7545|0.7417|0.754|0.7827|0.835|0.8584|0.8616|0.8783|1.013|0.986|0.859|0.895|0.795|0.785|0.76|0.718|0.706|0.973|1.08|1.012|1.016|0.869|1.569|1.641|1.9666|2.0951|2.3576|2.327|2.152|1.612|1.614|1.7063|1.529|1.9948|2.1422|2.0086|1.9824|1.9142|2.773|2.922|3.3664|3.1491|3.1482|3.5644|3.7138|4.7595|5.3754|5.4224|5.5009|4.9617|5.0567|4.8697|4.8261|4.1327|4.203|5.1815|5.1668|6.2851|6.0783|5.5731|4.7162|4.1798|3.7672|3.1137|3.6881|4.2135|4.4249|3.7183|5.6186|5.753|6.1864|4.661|5.1397|8.0053|9.2845|8.12|8.3479|5.1701|4.9125|4.3411|4.1032|4.6914|4.8854|4.6571|4.2131|4.9708|3.398|3.2527|2.8063|2.6367|2.218|1.0338|1.0036|0.9258|0.9928|0.9198|1.0308|0.8144|0.7108|0.7144|0.6709|0.7164|0.7875|0.7582|0.699|0.7184|0.6637|0.8131|0.763|0.7603|1.1074|1.0938|1.0267|0.8931|0.898|0.9785|0.946|0.9176|0.8947|0.8906|0.9289|0.9991|0.8496|0.8625|0.7269|0.5635|0.6018|0.5801|0.5251|0.504|0.5259|0.432|0.3974|0.3155|0.2589|0.7082|0.7193|0.8857|0.9121|0.8036|0.661|0.6429|0.6172|0.5962|0.6215|0.6365|0.6202|0.725|0.7845|0.6919|0.7359|0.9205|0.8454|0.7891|0.7065|0.7679|0.7076|0.6965|0.6729|0.867|0.8732|0.8672|0.9273|0.9778|0.9786|1.021|1.111|1.1151|0.8784|1.074|1.1988|1.2191|1.3949|1.467|1.4161|1.5955|1.5704|1.58|1.3833|1.3775|1.485|1.3972|1.3703|0.9933|0.9209|0.922|0.8722|0.8403|0.8398|0.8336|0.7588|0.7482|0.8204|0.8442|0.8006|0.858|0.8542|0.8676|0.7417|0.7352|0.7796|0.8776|0.9148|1.3214|1.8433|1.8442|1.9763|1.78|1.7185|2.0784|2.0616|2.1292|1.5942|2.0569|2.6371|1.4804|0.8141|1.0715|1.4383
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2943.3|3054|3049|3022.8999|3068|3043.5|3043.3|2999.8|2945|2876.8|2864.5|2946.8999|2925.7|2938.3|2953.8|2994|2982.1001|2937.3999|2920.5|2818.5|2713.2|2712.7|2707.5|2821.8|2854.3999|2896.1001|2913.8999|2869.1001|2833.3|2782.3|2701.3|2673.3999|2677.3999|2587.3|2619.3999|2655.5|2793.5|2753.7|2838.2|2876.6001|2924.3|2885.3999|2878.1001|2819.7|2839.7|2786.8999|2692.8999|2679.1001|2577.7|2531.6001|2745.1001|2856|2678.7|2817.3999|2833.8|2931.3|2974.1001|3017.2|2969.3|3013.3999|3092.2|3105.3999|3011.5|2936.2|2988.1001|2997.5|3219.8|3268.8|3178.6001|3042.5|3247.8999|3333.8|3432.8999|3529.6001|3456.6001|3458.8|3468.3|3413.8|3527.6001|3604.1001|3566.5|3538.1001|3534.3|3468|3393.8|3420|3436.6001|3445.3|3485.3|3481.8999|3498.5|3577.5|3556.6001|3517.2|3455.2|3448.6001|3404.2|3374.3999|3353.6001|3419.6001|3378.8999|3313.8|3293.6001|3295.3|3230.1001|3174.8999|3142.8999|3157.5|3205.3|3230.6001|3223.3|3142.3999|3094.7|3091|3026.3|2937.3|2913.3999|2913.8|3098.5|3134.5|3010.5|3022|2893.5|2900.8999|2889.5|2909.6001|2893.8|2859.2|2856.3999|2878.2|2907.8|2854|2825.6001|2641.6001|2655.3|2756.5|2750.1001|2630.2|2621|2579.7|2601.3|2594.6001|2632.7|2715.1001|2588.5|2535.1001|2441.2|2476.5|2440.1001|2407.5|2400.3999|2354.3999|2383.5|2303.6001|2339.8999|2291.1001|2218.5|2147.3999|2112.8999|2038.9|1977.3|1924.7|2021.2|1866.4|1748.4|1549.2|1735.5|1907.5|2405.2|2527.1001|2835.6001|2811.7|2752|2768.3999|2823|2788.3|2682|2672.5|2717.6001|2689|2650.2|2632.5|2724|2699.8|2648.5|2613.3|2611.1001|2603.6001|2581.3999|2554.3|2544.1001|2593.8999|2553.3|2547|2485|2468.8|2448.8999|2438.6001|2426|2531.1001|2509.3999|2496.7|2462.2|2430.8999|2429.1001|2431.5|2428.8|2429.8999|2466.1001|2413.5|2380.3999|2371.8|2413.3999|2394|2367.2|2341.3999|2325.2|2271.3999|2306.6001|2292.8|2304.3|2274.5|2220.8999|2245.6001|2185.2|2184.8|2172.8999|2103.8|2077.3|2056.7|2021|2035.2|2066.5|2102.2|2140.8999|2148.3999|2226.2|2244.7|2223.7|2230.6001|2343.8|2325.7|2399.8|2428.6001|2427.6001|2460|2477.1001|2562.7|2531.8999|2499.2|2449.5|2492.8999
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5787.6001|5979.8999|5906.7002|5836.8999|5895.7998|6076.5|6010.8999|5995|5719.6001|5677.3999|5694.1001|5912.1001|5867.1001|6031.2002|6187.2998|6256|6222.1001|6442.1001|6317.2998|6138.8999|5834.3999|5916.7998|5892|5929.2002|6037|5788|5777|5813.5|5445.8999|5213|5252.5|5268.7002|5310.6001|5144.2998|4919|5180.6001|5253.1001|5128.6001|5150.7998|5458.3999|5359.5|5229.1001|5139.3999|4975.5|4814.1001|4784.2998|4906.8999|5127|5127.3999|5467.1001|5861.2998|5785|5638|5404|5307.7002|5611.2002|5562.7002|5911.5|6085.3999|6078.7998|5985.7002|5632.8999|5433.5|5660.7998|5427.6001|5382.6001|5571.8999|5515.5|5291.8999|5265.6001|5576.1001|5415.1001|5243.5|5194.7998|5057.7998|5008.7002|4879.7002|4749.2998|4782.5|4744.7002|4680.1001|4635.6001|4722.2998|4796.3999|4809.2002|4673.2998|4613.6001|4597.6001|4828.7002|4918.7998|5084.7998|5078.3999|5050.1001|5639.6001|5673.2002|5699.1001|5513.7002|5565.7002|5480.6001|5409.8999|5263.8999|5334.5|5521.7002|5450.3999|5309.2002|5356.3999|5505.7998|5336.2002|5393.2002|5285.7002|5239.7002|5176.1001|5102.5|5033.1001|5087.6001|5134.1001|5269.5|5311.2998|5226|5154|4998.5|5040.1001|5356.6001|5414.3999|5109.8999|5102.3999|5072.2998|4994.2998|5044.7998|4687.2002|4580.2998|4543.2998|4409.6001|4253.6001|4239.3999|4470.3999|4467.6001|4274.1001|4264.7998|4367.3999|4460.7998|4448.1001|4461.2002|4587.2002|4685.5|4768.5|4612.1001|4583|4665.2002|4507.2998|4434|4315.7998|4321.7002|4305.5|4347.2002|4348.8999|4275.2002|4019.7|3837.3|3684|3749|3626.3999|3819.2|3642.6001|3362.3999|3105.5|3241.3|3127.3|4097.5|4275.3999|4823.3999|4800.7998|4773.7002|4944.8999|5124.5|5020.1001|4949.7002|4908.2002|4913.5|4927.3999|4760|4682.2998|4726.7998|4649.2998|4646.3999|4637.6001|4597.6001|4505.5|4509.6001|4523.7002|4539.1001|4673.2998|4709.2002|4636|4578.7998|4450.2998|4484|4559.8999|4625.7002|4867.1001|4953.7002|4925.5|4936.2998|4982.6001|4960.1001|4814.7002|4664.2002|4594.8999|4640.7002|4697.8999|4564.1001|4498.7998|4563.3999|4676.7002|4705.8999|4783.7998|4736.3999|4632.8999|4650.1001|4610.7998|4644.2002|4662.5|4642.7002|4478.3999|4429.7998|4239.1001|4156.2998|4158.1001|4053.3999|3978.5|3892.8999|3879.6001|3871.8999|3864.3|3831.7|3935.3|4020|4154.7002|4020.1001|3981.8999|4223.6001|4257.5|4400|4317.1001|4157.3999|4067.6001|4050.2|4222.2998|4184|4209.8999|4367.8999|4363.7998
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|180.11|181.73|181.06|169.36|166.81|167.98|163.64|162.88|160.54|157.14|151.34|153.4|150.24|151.3|156.29|158.61|155.03|150.33|145.15|139.6|136.08|132.55|133.31|137.57|136.71|137.38|131.41|134.37|124.2|123.83|123.03|121.16|114.93|121.8|121.84|120.69|126.99|124.66|125.31|131.8|138.77|140.65|140.28|130.22|130|126.65|126.24|125.64|125.34|121.63|129.82|134.54|130.76|132.16|124.62|131.65|142.27|145.28|158.07|161.05|166.45|165.93|151.52|151.8|157.43|154.38|163.69|175.65|174.13|166.35|175.15|184.64|191.25|212.21|199.76|200.18|207.11|207.75|222.67|232.72|223.6|224.94|221.49|224.98|216.95|212.11|218.08|233.35|236.23|239.95|236.23|229.43|223.82|222.48|218.8|217.71|209.84|211.93|212.97|213.1|208.36|196.76|191.43|187.1|186.62|176.66|173.98|180.56|187.6|187.23|194.4|187.63|179.07|178.24|183.95|177.55|172.48|184.93|196.1|198.66|185.84|185.03|185.18|182.23|177.73|182.28|179.7|176.3|174.02|174.09|168.38|158.73|156.19|150.05|152.23|162.13|167.26|166.79|163.44|155.37|154.68|158.31|158.89|167.03|165.12|165.56|173.02|162.55|160.82|161.31|166.6|157.94|156.2|149.64|148.97|150.44|145.23|144.95|144.58|133.52|131.27|126.16|111.09|103.63|100.04|93.67|90.86|100.81|119.09|116.77|130.34|130.14|127.11|125.59|127.32|125.14|117.59|117.39|118.38|116.46|114.93|114.03|114.33|111.83|107.66|105.4|105.74|104.31|106.44|107.72|105.87|105.57|109.77|109.93|113.87|112.92|111.46|108.09|105.96|106.78|109.57|106.69|106.59|106.12|103.11|107.36|105.33|98.63|101.32|101.65|97.24|98.3|95.86|94.09|92.82|90.66|90.54|89.07|89.23|88.82|87.33|86.82|85.7|81.79|81.26|78.84|77.67|74.87|71.79|69.89|67.86|68.8|73.67|74.66|74.88|70.82|72.7|74.42|70.67|71.41|72.99|72.12|76.79|81.25|80.61|80|78.53|80.01|78.39|79.33|78.52|76.65
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3070.6799|3230.8201|3341.1899|3378.3701|3367.22|3365.55|3358.8|3302.9399|3151.3601|3051.3201|2958.6699|2850.3|2869.0601|2825.55|2952|3003.8899|3127.02|3249.78|3161.9099|3145.6101|3039.8|2954.03|2886.3601|2924.23|2974.29|2803.8999|2769.02|2744.1299|2636.47|2451.26|2568.3201|2472.73|2478.22|2582.8301|2328.1899|2368.9199|2454.29|2391.73|2341.25|2527.3201|2518.1499|2561.78|2406.3301|2304.76|2352.3101|2403.8201|2537.73|2597.21|2709.4299|2909.23|3045.73|3056.8101|3110.3401|2964.77|2937.71|3252.55|3243.3899|3426.1201|3633.6699|3517.79|3486.23|3497.8601|3415.98|3507.98|3217.0901|3183.8701|3115.8101|2956.3799|2855.3|2790.55|2882.3301|2865.98|2794.3|2916.21|2856.2|2764.1499|2801.6499|2817.29|2920.7|3060.73|2971.3501|2855.8899|2868.0601|2916.74|2797.49|2676.4099|2648.3101|2691.2|2784.76|2875.9199|2910.4399|2854.6299|2789.1799|2893.47|2988.74|2961.46|2909.3799|2961|2963.05|2938.21|2974.45|2959.48|3187.98|3175.3799|3222.79|3220.8|3126.8101|3059.4399|2965.03|3110.0701|2950|2905.3401|2735.73|2750.1899|2889.05|2765.54|2739.53|2760.79|2892.29|3030.71|2984.47|2895.75|3029.49|3012.46|3215.98|3130.75|3107.3101|2986.7|3053.26|3024.1699|2932.2|3059.0801|3196.6699|3323.3301|3207.05|3370.22|3439.51|3310.8|3401.3701|3298.3601|3595.5801|3502.1399|3474.8|3453.1001|3502.3101|3341.73|3632.75|3559.0901|3475.52|3257.3501|3193.6499|3123.8701|3036.4399|2846.98|2841.3101|2836.4299|2986.99|3183.3701|3082.48|3115.24|2950.5601|2778.1101|2703.73|2335.0701|2120.1399|2080.5901|1927.6|1857.25|2371.5801|2318.51|2560.8301|2470.9299|2442.71|2453.3899|2482.8501|2413.8999|2412.78|2509.21|2455.99|2383.5|2373.28|2383.23|2332.22|2365.46|2314.3301|2318.71|2303.6499|2247.6699|2227.25|2284.1399|2286.27|2350.5701|2345.45|2339.1399|2422.6599|2490.24|2389.53|2392.27|2406.6899|2298.4099|2365.4099|2250.6399|2188.26|2196.3|2207.6299|2088.5|1988.51|2001.41|1839.63|1835.88|1901.6|1890.0699|1916.3101|1980.9|2024.48|2074.5901|2048.6899|2073.6201|2029.51|2033.75|2001.96|1995.73|2065.6599|1963.88|2014.53|1923.9|1837.76|1827.6899|1841.64|1876.03|1875.72|1786.45|1812.34|1769.96|1686.41|1733.67|1665.9399|1711.71|1671.92|1661.05|1831.09|1735.1801|1745.88|1746.9|1750.62|1672.84|1697.64|1772.45|1776.84|1760.35|1967.54|2002.05
01007|995213|/indices/sse-materials|INDICES:CN|2168.9265|2219.7173|2255.7563|2329.1433|2337.3564|2435.9507|2448.0215|2427.5576|2393.9509|2424.1316|2413.2869|2466.1504|2534.7825|2504.1306|2473.063|2488.6023|2500.3657||2409.0764|2376.3621|2282.9836|2271.2683|2258.4543|2360.1819|2372.062|2272.8237|2271.9646|2313.3865|2263.1001|2083.6616|2126.127|2195.9167|2176.8064||2225.8091|2342.5774|2377.7998|2386.9719|2389.1367|2460.1099|2486.8093|2473.8994|2413.4436|2486.5366|2488.271|2489.3025|2610.9604|2635.489|2561.1162|2603.0149|2533.5608|2490.3782|2439.8413|2397.5386|2328.5842|2372.6511|2220.4258|2399.4487|2617.7327|2649.7192|2588.0884|2627.5605|2419.2949|2580.8091|2888.4971|2873.1914|2836.3745|2696.6704||2623.1111|2784.5259|2816.0696|2845.2173|2887.3108|2895.5525|2966.7854|2963.27|2918.5344|2905.0232|2798.989|2798.6047|2810.0637|2905.2666|2998.4612|2919.269|2996.813|2959.6738|3235.208|3317.6377|3267.9043|3304.4385|3068.0554|3016.8435|3070.8914|3048.967|2872.3755|2956.0237|2957.4956|2695.6897|2674.3596|2617.3279|2602.4402|2801.425|2807.6978|2728.3772|2737.9077|2732.3755|2806.2017|2748.9609|2669.124|2634.468|2689.6052|2644.3455|2572.0493|2796.1553|2695.054|2839.0706|2984.7488|3079.9375|2750.1626|2714.6016|2670.1284|2675.8652|2658.1223|2529.7102|2464.7029|2379.9507|2328.0193|2334.1523|2413.9153|2407.0554|2362.4724|2301.6541|2122.8354|2122.0967|2149.4187|2140.3623|2113.0725|2070.1348|2098.1934|2189.813|2148.8735|2232.1467|2216.4673|2210.3755|2149.2361|2229.5188|2125.7278|2067.4917|2005.9916|1952.2072|1819.7881|1829.011|1797.4523|1794.6379|1808.2727|1774.3304|1780.7655|1804.3378|1793.9384|1732.2444|1790.525|1792.4655|1778.3373|1718.8959|1675.2924|1663.9617|1759.9518|1880.0028|1866.6543|1944.7531|1820.9207|1715.7173|1928.0271|1911.4611|2030.9832|2039.4866|2006.5645|1895.3969|1884.7892|1841.4224|1796.6874|1795.2603|1730.9635|1733.8289|1789.7104|1763.4976|1763.307|1775.98|1793.3228|1794.2693|1802.0729|1859.7708|1886.7231|1809.6815|1790.1354|1784.7288|1762.314|1746.7629|1808.9183|1813.2821|1823.1208|1833.0876|1916.8834|1899.9641|1842.2933|1786.481|1790.1085|1821.248|1795.8667|1815.0177|1801.0518|1943.2458|1990.7181|2093.5784|2113.7173|2043.2664|1939.1687|1963.1378|1899.9692|1899.1678|1813.799|1747.0082|1668.621||1623.725|1634.4427|1621.6694|1588.6163|1545.6979|1578.7748|1618.8571|1662.7867|1675.6516|1625.467|1651.7574|1697.6624|1707.2426|1634.4961|1640.6627|1608.2196|1708.603||1876.2921|1774.1716|1782.2448|1865.4888|1913.55|1884.3391|1895.1248|1910.9697|1966.2543
01012|13778|/indices/cxptx|INDICES:DE|379.17|393.48|387.09|386.51|395.77|403.46|401.17|392.12|384.2|376.81|374.62|377.44|371.82|368.77|358.36|354.07|357.36|353.13|351.13|345.53|331.41|330.46|332.1|330.76|335.53|339.25|342.59|332.53|330.67|335.79|317.36|314.23|305.8|306.62|307.57|322.48|333.73|328.6|328.67|330.62|332.24|333.11|329.83|320.77|323.5|331.96|334.94|333.74|325.34|319.47|325.5|339.38|328.25|319.18|309.86|312.03|308.2|310.13|304.08|300.22|294.9|290.94|284.3|254.14|266.54|270.49|297.29|295.07|290.86|276.71|279.48|274.61|283.36|284.43|275.25|279|272.89|271.8|282.76|287.56|289.44|282.02|275.12|285.39|282.76|288.87|298.47|293.17|300.96|299.68|305.88|316.23|316.07|303.44|297.54|300.85|301.05|308.89|303.37|303.43|300.54|300.73|296.91|292.84|292.16|284.61|281.02|276.01|274.97|274.18|273.05|280.93|280.47|272.62|273.09|251.37|247.37|244.16|245.34|245.41|244.05|243.95|246.89|248.02|248.49|247.77|241.59|244.37|242.07|248.63|244.3|243.57|234.92|218.07|210.86|220.09|231.23|237.11|236.05|234.67|249.28|248.86|244.24|248.66|245.95|242.91|234.14|235.01|246.29|247.41|243.86|239.95|241.09|230.29|232.43|232.95|220.69|216.53|217.7|207.48|206.46|198.49|196.84|193.26|184.4|185.07|167.5|180.38|230.97|232.9|251.58|239.19|236.39|236.08|236.01|236.81|234.46|235.4|237.2|236.34|239.19|240.84|243.34|244.56|245.09|244.88|251.65|256.4|249.44|243.75|242.16|245.02|243.24|241.24|240.6|235.36|236.08|230.6|231.03|236.94|234.05|234.16|244.14|243.99|242.55|244.59|245.23|241.42|242.38|240.66|236.34|240.06|241.61|239.71|237.45|238.47|238.8|237.39|240.78|232.02|227.96|224.49|223.19|218.77|219.62|220.33|219.1|227.35|229.29|230.62|226.81|234.15|234.63|236.5|237.54|237.34|230.64|228.5|224.7|222.93|220.87|218.75|221.9|221.12|219.04|216.97|215.78|223.63|226.21|225.38|226.49|227.79
01030|14805|/indices/cac-industrials|INDICES:FR|2650.8899|2677.9399|2642.96|2647.1599|2643.9399|2653.8401|2616.9099|2595.0701|2539.8601|2503.4399|2532.2|2656.5701|2639.0901|2633.02|2577.48|2558.1101|2550.8799|2555.6299|2529.8401|2473.01|2366.2|2361.8799|2328.45|2332.27|2394.6399|2406.0901|2407.1899|2373.48|2360.78|2325.98|2230.26|2153.3899|2081.29|2025.6899|2018.3101|2064.3|2182.24|2199.2|2192.2|2277.8899|2382.9399|2363.22|2348.97|2275.95|2236.8201|2156.1799|2072.0801|2094.1699|2119.7|2153.9399|2274.98|2351.3701|2294.2|2295.3999|2257.47|2293.0901|2344.73|2356.03|2333.77|2319.5801|2419.6101|2410.22|2326.3|2098.1899|2218.8201|2291.28|2407.6699|2404.1899|2404.05|2378.53|2491.54|2548.6899|2548.1899|2504.01|2341.29|2375|2359.01|2307.26|2320.3899|2481.52|2528.8899|2478.52|2437.3101|2461.6599|2430.04|2400.6101|2416.5601|2415.74|2479.01|2494.8999|2525.3201|2495.8301|2477.79|2516.98|2491.98|2457.3999|2336.76|2421.4099|2414.5801|2405.3799|2441.3799|2472.6101|2442.47|2424.21|2372.9299|2305.6599|2311.49|2377.52|2380.1001|2327.8701|2350.9099|2348|2272.0901|2227.6399|2281.4399|2239.27|2218.3201|2180.5801|2179.96|2169.53|2076.4199|2054.6299|2152.01|2189.25|2145.27|2148.9099|2046.83|2138.5601|2129.02|2146.24|2159.73|2103.76|1886.53|1725.51|1684.87|1792.37|1780.9399|1803.7|1749.67|1711.48|1870.51|1870.72|1852.05|1879.61|1847.3|1866.76|1742.77|1755.1801|1820.8101|1810.65|1787.8199|1778.4301|1755.91|1737.61|1759.41|1715.3101|1603.9399|1524.66|1487.13|1560.25|1554.05|1540.77|1529.59|1441.11|1439.95|1391.09|1293.87|1570.84|2057.8301|2132.8899|2442.0801|2445.8799|2393.54|2393.0601|2419.0601|2391.26|2370.8999|2377.1201|2394.97|2366.99|2322.9099|2303.29|2372.21|2368.75|2367.72|2343.1299|2292.97|2249.1899|2241.6399|2191.4199|2181.8|2227.47|2264.0601|2262.6399|2221.96|2165.5901|2174.8501|2118.6399|2136.8899|2187.3899|2252.6599|2224.9099|2200.7|2220.3301|2201.9299|2172|2161.8701|2072.8401|2074.27|2106.74|2092.6899|2127.03|2207.5|2210.51|2185.4199|2163|2125.77|2062.1101|2085.6499|2066.9099|2063.6399|2061.75|2034.1|1923.5699|1922.4399|1901.92|1875.15|1822.59|1778.33|1740.4301|1728.23|1747.15|1804.47|1824.73|1919.04|1880.79|1924.54|1969.51|1931.48|1906.01|1958.2|1956.1801|2092.0801|2143.6699|2123.5801|2101.3201|2092.3201|2147.95|2115.6899|2090.8401|2123.3999|2113.71
01033|19654|/indices/cac-utilities|INDICES:FR|655.54|671.58|669.95|669.33|665.37|683.89|683.24|674.55|647.57|641.26|647.49|665.31|655.56|665.9|655.92|653.48|654.37|646.04|644.55|651.58|645.44|645.85|638.39|654.17|661.88|662.43|663.34|654.58|643.93|632.36|613.71|604.9|587.85|596.29|593.52|611.36|624.84|613.88|615.71|635.58|644.71|639.52|632.51|611.18|570.37|551.06|485.14|503.79|508.23|512.43|553.46|553.26|558.12|544.02|524.36|522.02|544.7|556.07|545.53|546.18|555.5|551.95|539.48|456.32|492.2|546.47|587.55|590.98|587.93|570.32|586.92|583.76|617.85|615.41|594.25|607.38|646.88|632.8|632.78|650.89|648.23|640.78|640.82|619.75|604.92|601.59|584.09|579.97|588.52|592.95|602.22|610.08|594.57|586.12|574.59|572.93|560.25|576.42|585.29|591.09|589.52|597.68|594.61|594.33|603.82|609.23|590.29|608.91|606.76|591.95|602.5|584.59|576.72|570.05|572.83|540.29|540.8|555.55|569.69|583.67|576.72|563.25|618.71|630.69|614.09|606.9|573.01|587.33|585.67|592.46|574.17|560.39|526.13|493.65|483.91|513.26|524.62|515.91|490.33|484.93|501.3|497.74|491.76|484.49|479.44|489.1|475.16|476.08|488.22|483.89|475.26|459.38|452.89|454.64|457.58|455.77|425.73|417.44|406.66|410.95|403.02|395.41|409.22|399.65|393.61|391.2|395.03|456.82|631.39|632.41|674.29|632.91|627.32|627.76|614.77|578.08|572.31|573.46|575.09|565.27|549.22|544.35|543.89|541.82|544.3|544.88|548.15|551.19|557.22|550.84|558.63|563.88|555.36|544.23|568.06|548.21|552.9|543.91|545.18|565.29|566.12|566.66|566.12|553.29|550|557.59|560.58|558.24|552.38|550.7|557.85|559.37|568.15|563.98|561.46|559.65|559.28|553.87|565.89|560|559.71|566.79|578.84|597.99|599.51|592.76|592.03|578.17|568.79|557.75|545.05|560.87|552.07|558.71|570.21|568.97|586.42|578.43|563.04|557.5|566.48|568.87|591.68|588.52|581.14|573.25|568.51|580.06|575.23|569.43|571.02|567.95
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5224.8101|5195.52|5154.73|5166.3398|5224.1602|5156.21|5067.4902|5054.2202|4953.98|4899.48|4907.77|5127.1201|5090.6201|5110.4102|4997.3101|5121.6099|4993.6001|4941.75|4963.54|4772.0601|4585.8398|4525.4102|4469.96|4573.9902|4628.7202|4602.8398|4549.1001|4578.0098|4432.4399|4361.0801|4197.8701|4182.4399|4087.79|4056.05|4160.6001|4326.2002|4554.7998|4324.5601|4405.6201|4586.1802|4770.2402|4676.5498|4623.3101|4577.6299|4422.8501|4324.8198|4305.2998|4426.29|4331.27|4348.1499|4725.5601|4796.9702|4657.3701|4679.1201|4450.3101|4579.21|4798.3101|4846.4502|4832.2598|4914.9399|4863.6899|4951.5098|4754.4199|4494.0601|5139.71|5167.9702|5315.6099|5268.0498|5244.0601|5108.7598|5424.8701|5422.3799|5613.4399|5513.25|5236.6099|5279.52|5346.3999|5240.2002|5408.75|5514.1899|5538.9702|5492.48|5387.3101|5443.6699|5370.7202|5485.6602|5662.6499|5531.3101|5518.9399|5601.8101|5579.6001|5500.2402|5551.1602|5505.4199|5445.9902|5427.2402|5136.75|5397.4199|5572.5098|5400.8301|5494.02|5533.3999|5559.1699|5584.7402|5494.7202|5409.4199|5619.5498|5582.7998|5664.3301|5645.2402|5552.7202|5544.8501|5382.8599|5377.5498|5497.8301|5323.7998|5279.6802|5249.9702|5350.04|5260.02|5136.8501|5111.02|5196.9502|5241.1401|5109.5698|5162.7002|4923.1001|5005.46|5013.8599|4834.27|4864.4502|4898.2402|4793.2402|4276.3501|4383.8301|4489.3599|4516.8301|4456.3701|4444.5801|4293.2598|4466.7598|4439.7998|4358.6299|4412.21|4346.54|4327.1899|4112.2202|4029.0801|4160.6401|4172.3901|4146.4302|4265.9302|4443.7998|4277.8501|4646.8701|4440.2202|4327.21|4135.73|4143.6802|4036.9399|4054.3701|4085.1001|4031.05|3702.27|3733.78|3304.53|3366.9099|3792.8401|4657.8301|4865.5098|5598.2002|5601.8101|5569.3301|5420.9502|5607.29|5676.2202|5628.7402|5686.8901|5739.2402|5647.5298|5537.6899|5382.2002|5421.6001|5400.0698|5365.04|5367.0698|5379.6099|5363.8501|5281.4199|5315.6499|5241.3799|5407.2002|5353.1802|5369.6802|5348.9502|5257.5098|5175.1499|5076.7598|5199.6201|5206.8198|5302.21|5266.52|5228.1401|5257.0601|5135.8901|5104.4102|5116.3501|5127.04|5050.7798|5083.9902|5150.0601|5096.3501|5203.7598|5288.9199|5236.8501|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|389.67|400.01|400.73|409.75|406.6|400.56|404.61|392.98|370.6|376.22|389.89|395.73|420.58|422.55|431.49|433.76|432.86|425.12|424.57|409.31|398.89|394.78|385.78|391.38|401.93|404.97|414.02|412.1|395.83|387.83|369.21|362.27|349.2|368.47|346|396.83|439.48|452.91|449.49|474.11|500.49|505.79|507.63|505.03|494.49|484.18|471.88|472.35|487.9|488.29|510.02|531.42|525.67|513.03|501.24|515.81|571.48|578.54|573.29|582.75|581.46|569.21|560.65|518|535.55|539.56|559.61|568.05|576.05|574.18|583.51|591.09|600.88|608.8|591.24|594.2|596.94|593.65|596.49|590.8|584.59|571.07|573.31|569.48|546.16|544.58|552.74|574.46|579.97|586.96|595.86|589.03|588.04|581.46|573.08|559.32|543.21|550.54|543.72|531.6|533.95|537.58|540.6|534.86|523.77|519.98|511.74|521.11|519.55|514.8|506.94|503.02|496.2|486.84|488.25|484.4|484.56|481.27|482.87|480.08|477.79|472.53|478.52|479.35|483.08|487.22|461.34|476.16|474.18|473.48|470.86|486|452.14|429.28|424.11|438.24|438.82|446.31|429.99|424.01|443.74|446.8|447.77|454.29|446.94|455.61|450.38|439.32|446.01|444.5|447.71|446.27|443.94|449.31|446.5|451.16|423.75|408.1|395.47|432.27|440.06|434.68|433.86|403.85|399.79|379.36|361.97|448.33|523.63|523.87|598.22|584.41|582.92|583.94|585.81|579.25|580.04|596.33|582.89|575.83|562.5|562.43|558.93|555.07|544.48|547.57|556.19|552.29|539.18|513.98|517.59|517.67|508.97|498.36|495.92|491.45|475.6|468.35|470.41|483.69|505.09|508.26|510.53|504.58|496.44|504.45|505.13|500.19|498.83|502.03|516.96|518.04|521.48|516.19|517.96|517.71|518.45|514.27|517.69|520.33|519.78|512.6|506.95|510.14|509.77|499.24|488.83|483.94|471.33|460.97|462.11|473.11|474.61|479.14|487.07|504.71|503.18|517.43|510.29|505.57|494.22|500.91|504.58|522.3|526.93|525.66|524.69|538.32|537.68|535.74|549.07|547.77
01048|49553|/indices/hsci-energy|INDICES:HK|9224.2803|9490.4502|9486.71|9118.5|9278.8896|9197.3496|8904.7695|8775.04|8191.9102|8318.1602|8299.2197|8406.7402|8016.52|8172.7598|8134.2598|8126.7402|8211.9404|8351.0303|8018.5498|7552.79|7465.6099|7484.3599|7439.9702|7404.7598|7397.5601|7379.2998|7168.8599|7289.52|7146.52|6738.4399|7121.3501|7295.6401|7240.6602|7212.2998|7190.6499|7655.4302|7696.1001|7735.5601|7912.3999|7489.5498|7295.0698|7149.5298|7102.6401|7287.27|7194.1602|7073.1401|7159.1499|7581.7998|7444.6401|7872.5298|8570.4805|8565.6396|8224.25|7843.3599|7554.1401|7953.5098|7425.7598|7879.5298|8043.6499|8128.2402|7816.0498|7275.0498|6367.02|7211.73|7397.02|7315.4702|7402.0698|7310.5698|7074.9902|7053.7002|7085.5098|6704.5|6476.5601|6376.1602|6314.1802|6220.6201|6269.46|5918.3999|6063.2598|6186.4902|6210.8799|6216.5498|6362.8701|6716.48|6772.29|6756.6001|6632.1201|6355.5098|6586.02|6418.8799|6101.6299|5859.9399|5731.5098|5941.73|5812.1699|5796.75|5916.3501|6136.3101|6156.4199|6534.1201|6450.2798|6544.96|6555.7598|6420.8599|6475.6299|6478.1299|6478.0698|6114.1299|6141.2598|6167.4102|6102.5|6095.7202|6149.3799|5940.9199|6104.2798|6372.7002|6196.96|6412.6099|6069.3599|5802.6401|5477.8198|5524.3901|5783.9399|5425.3301|5201.0698|5274.6802|5276.1699|5183.6201|5064.8101|5406.3901|5771.0298|5662.3901|5088.8101|4851.5098|4829.6802|4896.2998|4975.8599|4978|5039.6699|5050.6499|5366.04|5355.3599|5474.8501|5669.3701|5717.0298|5557.7798|5435.8799|5488.4399|5567.8101|5595.23|5687.96|5472.3901|5529.4902|5535.75|5641.5601|5784.7002|5562.7002|5569.1899|5544.2598|5524.5498|5726.5|5605.4102|5720.4702|5867.3901|5357.1602|4855.6299|4687.54|5157.25|6657.8799|6628.8599|7303.0498|7283.1602|7022.1602|7168.4502|7719.3198|8054.7998|8162.48|7980.5298|7829.8999|7530.3101|7269.1499|7206.5098|7325.2402|7395.4399|7493.1699|7729.4102|7592.21|7642.4399|7675.0801|7511.7002|7558.6602|7705.98|8000.0098|7797.5498|7505.8398|7189.3799|7429.7998|7316.5298|7494.0498|7857.46|8243.7695|8217.1602|8233.25|8390.1699|8408.0498|8064.4302|7936.2598|7941.2402|8229.8604|8460.9502|8584.7305|8728.54|9055.7803|9336.4502|9473.8301|9522.8301|9551.8701|9227.54|9543.3701|9155.5996|9196.5996|9483.3398|9357.4902|9046.4004|9011.4297|9007.1396|8857.2197|8632.7305|8422.0703|7961.4302|8231.9004|8409.9697|9021.2695|9086.0801|9008.9697|9118.9902|9234.6299|9534.9502|9299.3604|9196.0098|9642.8203|9620.5|10172.0195|10163.1396|10037.8496|9724.3799|9642.2598|9879.0303|9157.71|9096.6504|9360.8203|9332.8301
01052|49562|/indices/hsci-info-tech|INDICES:HK|9455.7002|9847.5498|9704.1201|9895.04|9951.5801|10393.6602|10529.9199|11148.54|10583.2598|9875.3799|9902.9697|9898.7002|10403.4404|10570.1299|11415.4297|11718.6797|11992.5596|12628.7305|11895.7002|11821.1797|10389.7002|10538.6396|10079.3799|10220.4902|9995.8896|8394.5703|8768.6699|8785.6396|7894.4902|6983.98|6876.1499|7854.73|8327.4697|8885.1299|8936.4902|9291.25|9996.7002|10172.7305|10666.79|10197.21|10141.6797|10152.9102|10140.1504|10626.2402|11117.2305|11126.3096|11836.9004|12097.8398|11868.3398|11740.6602|11436.7402|10958.21|10175.2305|10416.46|10014.0898|10641.0303|9847.9102|9981.0195|10893.9805|11336.4697|11209.6104|11150.25|8786.8096|10512.2197|12050.0498|12697.5801|13984.5|14110.4902|13935.7305|13588.1602|14118.7998|13766.1504|13147.5195|13595.5898|13557.2598|13972.2305|14188.6904|14515.9102|15296.7695|16127.2197|15789.0596|15861.2002|16387.1992|16263.29|16150.75|14573.2197|15122.8398|14955.2197|15128.4199|16173.96|15319.0195|14545.1602|14170.8896|15916.2402|15704.6504|15114.1396|18325.6406|18490.6992|17738.5391|19850.8496|19652.3496|19822.0098|20259.5801|20194.6406|19550.3301|19268.9004|18858.4004|20283.2793|21060.5098|20562.5293|20605.0508|21204.2891|20292.3809|19927.4805|21258.6094|20318.7598|22037.0195|22770.0996|25855.1895|25582.9395|24339.2793|23934.8496|22187.9902|21305.6094|20792.2793|19109.1504|20226|20239.0098|20466.3906|20292.4492|20820.5195|20447.5703|19582.0703|20551.4805|19859.3301|19863.8301|19736.6992|18616.1602|18029.2793|17800.2793|18374.25|17912.0996|18749.25|18721.1309|17392.8906|17085.2402|17263.0391|16736.7109|16831.25|16765.5996|16911.0703|15487.5898|15234.3799|14233.6797|14203.29|13714.0801|12913.9102|13066.3301|13218.3301|12377.7695|12695.5596|12472.9805|12292.6396|11794.2197|11464.5195|10691.6104|10223.6104|10880.5596|12541.6104|12508.3398|13120.3096|12977.4004|12115.1797|12177.5703|12689.46|13161.6602|12487.9805|12352.7598|12297.8799|11943.0898|11347.2002|11126.2695|11198.6299|10949.5|10839.4004|10971|10705.75|10667.4199|10865.1504|10643.5098|10613.1797|10736.2305|10900.3398|10846.5195|10460.1699|10165.4102|10517.1396|10266.0898|10244.7197|11052.71|11164.1201|10988.4902|10959.1699|11348.4199|10867.6797|10470.1201|10472.2803|10343.3301|10229.1299|10352.9102|11177.5996|11593.1602|12075.79|12006.96|12099.1299|11796.5996|11549.3096|11054.6602|11309.7305|11263.21|11057.0703|10955.6104|10795.8701|10757.6201|10707.46|10504.7305|10205.9502|10010.5098|9829.9404|9511.0098|9836.1201|9601.4404|9969.3096|10050.3496|9851.1396|9569.8496|8979.46|9528.4404|8604.21|8867.5498|9280.1504|9214.8896|10401.0303|11120.3701|10803.3096|10626.25|10827|11601.9297|11583.6904|10935.4404|11934.75|11744.04
01053|49554|/indices/hsci-materials|INDICES:HK|5746.9302|6046.6099|6186.4702|6673.8398|6511.23|6916.3999|6529.1401|6342.54|6318.8398|6219|6020.3198|6148.04|6228.4702|6408.7202|6415.4902|6565.23|6837.52|6966.3198|6493.96|6274.8398|5831.0898|5863.04|5787.48|5972.1099|5897.9502|5388.3398|5398.4199|5511.2998|5090.9502|4507.0601|4491.77|4631.8799|4673.8599|4725.3799|4671.2998|5163.6802|5391.73|5280.8101|5341.6499|5607.3501|5644.25|5603.5898|5428.3999|5631.8501|5555.5298|5476.8398|5862.5898|6193.1401|6105.1099|6325.6001|6464.3701|6328.5498|6239.29|5937.1499|5806.96|6152.1699|6176.6802|6671.0298|7011.02|7215.79|7015.48|6782.8799|5732.7202|6726.2002|7334.2402|7460.75|7463.1299|6922.4102|6748.1602|6676.29|6958.4302|6700.6201|6549.2998|6806|6602.1899|6795.46|7147.0098|7237.4702|7592.4102|7551.6602|7372.23|7422.46|7833.71|8273.5703|7730.52|7707.1201|7752.0698|8198.71|8713.6602|8842.3301|8590.6104|7845.3901|7522.6099|8090.9399|8128.2402|7631.1499|7530.73|7672.4702|7446.52|7233.3198|6948.7002|7057.8999|7701.0601|7770.7998|7851.8398|7850.4199|7920.4302|7655.6099|7786.8701|7575.3999|7156|7284.7998|6913.1201|6730.7002|7502.0698|7067.9702|7290.4502|7862.8501|7686.7998|6808.29|6399.1899|6267.29|6438.5601|6490.1401|6393.6802|6158.0898|5959.23|5723.3501|5755.8101|5903.77|5797.0098|5423.2598|5325.8501|4820.6699|4786.1201|4827.27|4729.3501|4469.54|4482.4502|4497.8901|4711.7002|4656.52|4728.1099|4669.29|4596.3101|4438.1299|4633.27|4577.8301|4486.02|4446.5601|4100.9502|3845.8501|3831.1101|3765.04|3780.8|3722.6101|3638.26|3664.3899|3729.99|3731.73|3769.3799|3747.8799|3803.48|3535.23|3496.0601|3301.2|3260.9399|3697.6599|4444.5698|4487.2202|4674.7998|4403.8101|4264.0898|4370.9702|4641.5|4862.7202|4846.2798|4801.4902|4592.8301|4592.5|4392.4102|4290.9199|4261.71|4187.04|4181.48|4237.73|4188.02|4187.3301|4218.9302|4205.2002|4193.8599|4232.3799|4427.1899|4370.1001|4229.6499|4150.0601|4236.1001|4239.6499|4228.3501|4468.27|4766.48|4724.4902|4753.2402|4867.1299|4821.1499|4649.0298|4684.7998|4638.2402|4633.7002|4650.1899|4820.3799|4919.4199|5205.3599|5405.3198|5670.3901|5691.8398|5482.3301|5376.5|5463.96|5444.8701|5480.6299|5652.1201|5411.7402|5302.4399|5268.23|5035.6802|4919.4399|4926.8501|4811.6699|4683.5|4841.1099|4880.8799|5039.6401|5120.3398|5106.8398|5131.46|5125.02|5209.9702|4905.8999|5043.3398|5082.8101|5056.2798|5576.9702|5609.5298|5368.1299|5311.54|5590.8301|5739.52|5508.23|5426.3398|5860.3901|5953.9902
01056|49559|/indices/hsci-utilities|INDICES:HK|5419.6299|5622.73|5710.1099|5530.5601|5431.1899|5459.27|5400.75|5329.3398|5367.8999|5421.3799|5449.79|5449.52|5524.3701|5622.8599|5742.9702|5726.8501|5773.3999|5895.3501|5746.3501|5763.0601|5407.0298|5318.6201|5243.6899|5342.6001|5168.4102|5010.3501|5024.1802|5025.1699|4693.3101|4468.0498|4629.3599|4886.3301|4883.1499|5086.6699|5135.3999|5530.5698|5722.3701|5857.4102|5939.71|6012.9199|6136.4399|6017.1499|6069.29|6189.3901|6196.3398|6273.6001|6382.3398|6352.3901|6239.7002|6338.3799|6569.9702|6639.52|6573.0498|6429.7998|6226.46|6374.4502|6352.4902|6410.6602|6548.98|6631.3999|6638.8398|6681.2998|6281.71|6835.8301|6955.5698|7047.8701|7342.8701|7374.4502|7206.3599|7240.7598|7504.0698|7492.6699|7519.3799|7868.6401|7585.8799|7492.1299|7233.8198|7274.8198|7321.5801|7189.7402|7176.8599|7305.8799|7219.7002|7156.98|7114.73|7304.7002|7460.1201|7451.77|7549.29|7793.8398|7597.3599|7488.23|7543.3901|7559.0298|7555.4902|7339.6602|7364.2998|7204.0898|7184.7002|7243.8599|7244.3901|7317.4502|7274.8101|7295.4302|7414.3599|7269.5098|7299.3198|7152.6099|7109.6001|7161.3999|7146.2598|7161.5098|7136.04|7131.7798|6987.73|6794.29|6688.0801|6937.1099|6903.9902|6826.25|6708.8701|6685.1099|6852.4502|6870.7402|6731.7202|6587.98|6455.7202|6401.6201|6414.3301|6477.9102|6467.79|6440.77|6303.1499|6046.8599|6038.9702|6079.9102|6046.0498|6031.0801|5957.2998|5993|6120.7002|6118.96|6109.8599|6227.4199|6312.79|6262.1099|6271.75|6237.8701|6213.8198|6283.5298|6404.1299|6260.1099|6408.48|6430.1699|6437.0298|6532.8901|6241.6201|6310.04|6627.96|6654.5898|6676.6201|6491.4302|6619.7598|6348.8901|6057.7202|5646.6401|5855.3901|6411.8301|7013.5801|7031.2002|7288.3198|7220.0498|7204.71|7266.8398|7536.6401|7509.1401|7385.5|7414.9102|7395.7798|7367.77|7162.3999|7184.8398|7235.5698|7287.0698|7325.4702|7540.9199|7467.8799|7399.79|7349.52|7178.4199|7172.8799|7220.23|7340.77|7231.8501|7198.6699|7194.1299|7373.48|7315.8999|7420.25|7685.1401|7799.3799|7822.9102|7880.3198|7767.1201|7730.8599|7705.7202|7650.5601|7594.52|7550.0098|7494.71|7515.0098|7558.8799|7743.0898|7710.6699|7680.3599|7799.5601|7862.8901|7698.6201|7802.8198|7855.2598|7852.25|7949.21|7915.2002|7743.4702|7655.9702|7652.21|7634.7798|7583.29|7451.5601|7294.5098|7383.3301|7379.0498|7344.8799|7421.52|7394.1299|7237.9902|7170.79|7133.71|6962.8701|6933.9302|6997.5698|7045.1201|7117.3901|7398.6499|7427.2598|7387.3999|7427.5698|7500.73|7449.1699|7487.6802|7733.46|7689.9502
01058|17951|/indices/cnx-auto|INDICES:IN|13823.4004|13647.5996|13396.5498|13147.9004|12838.2002|12881.1504|12516.4502|12312.75|11901.8496|12025.4004|12159.9004|12692.0498|12566.0498|12853.9502|13074.1504|13132.8496|12959.6504|12700.4004|12673.7998|12694.3496|12467.7998|12140.7002|12213.5498|12702.7002|12764.6504|12950.5996|12668.2998|12717.4004|13003.2002|13223.4004|12775.7998|12386.2998|12459.1504|12388.0498|12365.7002|12872.5498|12849.5498|13025.5|12651.75|12607.5996|12910.3496|12816.4004|12627.9502|12204.6504|12364.6504|12025.25|11591.4502|11530.3496|10684.6504|10762.4502|11153.4004|11258.0996|10852.4502|10475.75|10092.5996|10473.1504|10864.4004|10519.0498|10676.9004|10641.7998|10300.1504|10300.5996|9817.9502|9226.9502|9854.3496|10542.0996|11056.6504|11300.2002|11427.2998|11075.1504|11421.25|11327.2002|10998.3496|10505.75|10197.2002|10661.4004|10570.3496|10448.1504|10721.3496|11645.2998|11602.5|11205.25|11070.6504|11380.7998|11125.0498|10535.0996|10437.0996|10021.3496|10045|10047.1504|9863.4502|9704.5996|9876.5996|10000.9502|10114.0996|9945.7998|10175.5996|10400.3496|10386.0498|10583|10276.0996|10229.0996|10670.5498|10344.9502|10299.25|9785.9004|9777.5|9485.5|9612.7002|9395.25|9345.2002|9688.4004|9749.3496|9605.0498|9841.6504|10313.3496|10292.75|10110.5|10450.5498|10818.4004|9726.5498|9776.9004|9863.9004|9693.7002|9267.5|8997.2998|8540.9502|9052.0498|9133.6504|8855.0498|8651.0996|8314.1504|7992.0498|7686.8501|7707.8999|7784.3501|7909|7878.2998|7734.1499|7398.3501|7955.1001|7780.2998|7799.4502|7932.5|7667.75|7577.5|7224.7998|7121.9502|7105.5498|6853.75|6993.7998|6605.5|6636.5|6355.75|6074.1499|6294.0498|5775.3999|5411.9502|5502.7998|5351.2002|5399.2998|5243.6001|5235.6499|4656.5|4511.1001|4452.2002|5042.8999|5265.7998|6661.9502|6883.3501|7606.25|7807.2998|7816.3501|8072.9502|8145.7998|8192.0498|7900.7998|8136.7998|8120.4502|7981.9502|7773.6001|7781.0498|8024.1001|7973.3501|8115.9502|8157.3999|8071.25|7879.3999|7397.7998|7296.5|7353.7998|7437.6499|6886.8501|6992.8501|6744.75|6871.0498|6801|6772.1001|6751|6727.5498|6968.0498|7180.0498|7484.3501|7810.5|7761.75|7722.6499|8013.75|8107.2998|8151.75|8154|7821.75|8049.7998|8213.4502|8458.5|8804|8482.9004|8394.7002|8194.5996|8319.4502|8607.8496|8376.7002|8234.5498|8035.5498|8057.1499|8325.75|8059.4502|8241.0996|8752.0996|8781.7998|8754.0498|9058.7002|9278.2998|8650.9502|8771.9502|9006.0498|9043.4004|8961.5996|9093.7002|8574.1504|8497.7002|8614.5|8599.4502|8837.3496|9456.5996|9934.8496|10529.6504|10636.6504|10956.0996|10895.1504|10707.5|10769.4502|10698.25
01059|17953|/indices/cnx-fmcg|INDICES:IN|48701.4492|48426.6016|48228.6016|47638.1484|46509.75|46156.1016|45843.3516|45530.3516|44918.3516|44392.0508|44396.8984|44933.4492|44667.1016|45154.5508|45255.6992|45303.3984|43550.1016|43841.0508|43752|43741.4492|43655|44057.8008|44245.6484|45096.25|44781.3984|43974|43456.1992|43447.8984|44386.1484|44031|43617.1992|42924.5|42461.8008|43365.0508|43704.6992|42877.1016|43101.6016|43403.6016|42226.5508|42584.3516|42566.25|42126.8516|42257.0508|41635.6484|41211.5|40513.3984|38761.3008|37415.8008|36179|36024.0508|36862.5508|37952.1992|37346.3008|36653.8984|35826.6992|36762.6484|36926.0508|37102.5508|37797.1484|36613.8516|35264.8984|35314.8516|35237.8516|33407.5508|34136.5|34608.6484|35556.1016|36407.6484|36351.75|35366.5508|36502.9492|37781.6484|37427.9492|36558|35653.5508|36378.25|36745.3008|36808.6992|37457.8516|38646.25|38419.3008|38082.4492|37878.8516|38563.6484|40061.8984|39915|40036.4492|40631.9492|40404.3008|39910.6992|38915.3984|38124.6016|36703.3516|36088.25|36123.6992|35859.8984|36054.75|35912.25|36083.1992|35955.8984|35975.6484|35258|35199.5|34953.1484|34487.5508|34446.0508|33988.4492|33505.1992|33544.8516|33631.6992|34349.6484|34024.1484|33981.25|33071.6992|32720|32827.3984|32429.5996|32312.4492|33115.1016|33785.6016|32996.3008|32972.25|34248.1992|34350.1484|33988.1992|33982.3516|32570.75|33878.1992|32351.9492|31591.8496|31305.6504|30783.3496|30086.0508|29307.25|29329.8008|29483.1992|29546.0508|29862.3008|29396.8008|28969.3496|30321.9004|30407.8496|30475.8496|31203.6992|31179.0508|31115.5|30674.4492|30582.75|30653.4004|30633.6992|30402.75|29820.1992|28718.9492|28349|28319.0996|29311.3008|27742.25|26653.9492|26321.9004|25984|28460.0508|28063.3008|28357.75|27272.9004|25159.8496|23082.1992|22699.0508|23420.4004|28689.4492|29151.8008|30076.6504|30375.3496|29833.0508|30729.5996|30995.3008|30443.5|29660.0996|30050.75|30040.6504|29964.8008|29985.4004|30482.5|30783.1504|30745.1504|31235.3008|31907.4004|31526.6992|31453.0508|30493.0996|30022.8008|30300|30449.3008|28449.3496|28503.4492|28503|28115.0508|28099.1504|28567.3496|28489.1504|28514.3008|28580.5996|28936.9004|29056.5508|29568.75|29285.6504|29357.0996|29897.5|29793.5996|29756.4004|29606.8496|28988.5508|29217.0508|29688.1504|30247.75|30455|29731.25|29801.0996|29787.9492|29971.75|29854.6992|29371.8008|29055.5996|28887.6992|29003.25|29695.3496|29337.3496|29856.25|30456.8008|30159.6992|29985.8008|29569.8008|30157.3496|28960.6504|29440.5|29312.75|29141.5996|28405|28396.5|27795.9492|27832.9004|27931.6992|26889.6504|27782.4004|29372.6992|29728.6504|29988.8496|30931.8008|32354.75|32217.4004|31317.5996|31083.6992|30638.5508
01060|17966|/indices/cnx-consumption|INDICES:IN|7664.3999|7608.4502|7607.1001|7507.1001|7322.0498|7310.3501|7219.0498|7159.75|7040|7042.0498|7039.6001|7135.7998|7076.2998|7162.4502|7301.8501|7337.7998|7222.25|7260.7002|7359.9502|7402.25|7474.7998|7411.7998|7443.0498|7663.5498|7773.5498|7729.9502|7643.25|7653.1001|7809.8999|7876.3501|7753.8501|7571.8999|7608.3999|7693.8501|7722.8999|7798.5498|7841.0498|7834.7002|7621.7002|7618.1499|7719.3501|7645.8501|7534.7002|7292.9502|7258.25|7070.1499|6761.1499|6634.2998|6363.6001|6363.8999|6564.6001|6764.8501|6533.8501|6528.4502|6438.2002|6711.9502|6948.1499|6870|7019.2998|6909.4502|6651.2998|6664.8999|6548.3999|6177.7002|6351.7002|6569.5498|6707.6001|6854.4502|6898.3999|6666.3501|6953.75|7197.75|7062.6499|6814.2002|6640.9502|6832.1001|6867.6499|6901.1499|7023.75|7309.7998|7156.6499|7042.1499|6931.8999|7045.5498|7304.2002|7150.0498|7120.1499|7204.1001|7077.1001|7005.6499|6682.8999|6607.6001|6517.0498|6416.6001|6407.7998|6349.25|6303.5498|6345|6358.25|6321.2002|6270.8999|6216.1499|6256.8501|6148.4502|6047.9502|5967.7002|5889.3999|5790.2002|5820.7998|5794.3501|5838.9502|5834|5891.2002|5720.8501|5758.2002|5887.1001|5801.7998|5761.1499|5966.5498|6089.8999|5801.3501|5799.3999|5992.5|6058.7998|5927.5|5840.7002|5566.8501|5757.5|5638.2998|5392.75|5307.6499|5286.6499|5165.6499|5001.5|4986.2998|4964.2998|4970.25|5014.6499|4941.0498|4796.75|5098|5053.25|5030.2998|5173.8501|5020|5009.8999|4908.5|4898.2002|4903.6001|4811.6001|4879.75|4746.25|4681.8999|4553.7002|4480.3999|4658.2002|4391.2998|4193.9502|4191.5|4178.6001|4397.5498|4302.0498|4338.5|4039.25|3874.3501|3614.8501|3703.3501|3910.1499|4773.5498|4836.1499|5057.7998|5095.75|4953.8501|5055|5073.1499|4974.5|4815.8501|4907.75|4945.3501|4856.7002|4856.8501|4903.5|4961.6001|4945.4502|4998.5|5063.8501|5054.75|5046.8999|4891.6001|4789.2002|4820.1499|4903.2002|4557.25|4582.4502|4511.9502|4533.7002|4497.5|4508.6001|4435.2002|4429.5|4474.2002|4509.9502|4565.75|4747.3999|4703.75|4670.2002|4796.7002|4801.25|4790.4502|4751.8501|4564.1499|4620.3999|4761.8501|4822.5498|4887.7002|4800.5498|4822.6499|4750.8999|4809.2998|4801.1001|4714.8999|4664.5498|4601.6001|4640.75|4763.1001|4632.7002|4682.75|4863.1499|4887.8501|4868.6499|4841.6499|4958.5498|4695.2998|4767.7998|4783.25|4766.25|4653.6499|4644.3999|4456.6499|4419.1499|4496.9502|4369.9502|4457.8999|4739.7998|4834.2002|5026.5498|5090.2002|5355.3501|5335.3501|5212.75|5227.75|5142.6001
01061|17958|/indices/cnx-mnc|INDICES:IN|20233.8496|20262.0508|20162.9492|19794.5|19199.5996|19213.0508|19258.8496|19142.1992|18651.0508|18757.6992|18738.4004|19023.25|18821.9492|19101|19352.5|19372|18902.0508|18975.0508|19650.4492|19745.0996|19579.8496|19405.5508|19460.8496|20075.9004|20277.6992|20023.1504|19804.9004|19806.8008|19957.8008|19795.5|19541.3496|19278|19215.5996|19254.4004|19260.25|19518.9004|19620.6504|19552.75|19097|19167.6992|19362|19210|19069.8008|18703.0996|18623.4004|18299.5508|17688.6992|17472.4492|16805.3008|16874.25|17540.3008|17994.6992|17475.9492|17168.3008|17032.8496|17626.4492|18237.5508|18119.1992|18571.25|18294.3008|17553.4004|17670.0508|17536.0508|16808.8496|17466.0508|17840.6504|18328.4492|18736.1992|18728.3008|18138.9004|18870.0508|19414.1992|19251.9004|18635.8496|18127.0996|18672.5|18539.9492|18287.5508|18643.6992|19239.5996|19351.5508|19038.4492|18558.0996|18927.9004|19455.3008|19154.1992|19031.5508|19044.3496|19247.6504|18982.5996|18557.3496|17990.1504|18000.6992|17719.1992|17840|17522.75|17478.75|17558.1504|17457.5|17412.4004|17026.3496|16945.25|17088.4492|16764.8496|16618.1992|16383.2998|16253.5996|15813.5|15856.7002|15739.9502|15816.75|15965.2998|15923.4502|15627.3496|15441.2998|16079.6504|15812.9502|15620.0498|15829.4004|16140.0498|15412.7998|15450.25|15882|16117.4502|15771.0498|15499.3496|14864.1504|15465.8496|15221.4502|14877.8496|14647.25|14468.8496|14227.5|13989.7998|14023.4502|13900.5498|13881.7002|14046.2998|13814.4004|13398.0996|14162.0996|13894.2998|13743.4502|14242.2002|13855.8496|13840.4004|13543.0996|13481.4502|13466.7002|13291.0498|13269.0996|13041.2002|12864.4004|12547.6504|12308.7998|12588.75|11912.4004|11734|11775.2002|11711.5996|12191.0498|11784.4502|11662.5996|10933.8496|10495.5498|9648.2002|10212.2998|10746.4004|13067.5996|13218.1504|13876.4502|14036.9502|13561.7998|13734.8496|13960.4004|13820.7998|13433.3496|13754.75|13692.4502|13625.0996|13414.6504|13562.3496|13685.0996|13627.6504|13734.4004|13895.5996|13974|13856.6504|13341.5|12929.25|12974.7002|13368.1504|12197.5498|12213.4502|12031.5498|11919.5996|11826.8496|11965.7998|11743.9502|11813.2002|12229.9004|12387.6504|12510.2998|12896.25|12822|12744.4004|13082.9004|13056.0996|13032.9502|12799.75|12375.75|12480.0996|12825.8496|13108.5498|13453.2002|13243.5996|13256.0996|12962.1504|13107.6504|13239.3496|13175.9004|12859.5|12511.7002|12594.9502|13146.1504|13053.6504|13222.9502|13520.5498|13555.5498|13505.7998|13456.4502|13777.8496|13150.9004|13405.75|13288.5|13313.8496|13218.0498|13172.2002|12480.2002|12363.4004|12716.8496|12399|12743.0498|13314.0996|13413.0498|13960.7002|14148.0498|15020.3496|14769.4004|14490.9502|14587.9502|14382.7998
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3945.5|3912.8999|3899.5|4110.3501|3888.55|3789|3702.8|3703.2|3528.75|3551.5|3569.3999|3824.3|3597.25|3580|3775.3999|3844.3|3628.05|3775.2|4182.25|4154.1499|4240.5|3843.1499|3864.8|4252.6499|4098.5498|3979.75|3824.8|3706.6499|3636.95|3378|3276.1001|2932.6499|2917.05|2902.55|2856|3047.2|3112|3006.8999|2866.5|2766.05|2838.25|2793.8501|2766.2|2745.8|2602.1001|2565.95|2451.8501|2408.95|2283.8501|2344.8|2532.5|2545.45|2399.8999|2397.95|2386.5|2589.05|2736.1001|2781.45|2854.55|2838.55|2667.95|2650.75|2645.05|2429.6001|2573.3|2533.3|2757.7|2953.45|2880.6499|2614.95|2687.75|2684.05|2526.3501|2446|2429.3501|2573.7|2588.2|2529.7|2619.2|2782.95|2874.8999|2810.6499|2693.7|2666.3|2552.1499|2485.3999|2364.2|2322.8501|2330.3|2313.3999|2283.5|2204.7|2237.5|2310.6001|2425.6499|2351.6499|2382.05|2457.1499|2455.6499|2513.6001|2319.6001|2303.6001|2407.45|2392.8501|2354.3|2208.7|2096.8|2004.7|1984.4|1910.65|1954.15|2093.1001|2102.5|2037.7|2080.8501|2294.5|2316.2|2366.45|2242|2202.7|1815.7|1740.2|1853.1|1778.2|1794.4|1716.05|1578.75|1733.1|1700.25|1560.7|1459.35|1411.35|1369.45|1264.9|1244.85|1277.8|1260.35|1278.65|1265.8|1232.55|1379.6|1382.55|1459.3|1479.75|1406.6|1415.75|1405.45|1382.5|1424.4|1376.5|1451.05|1416.95|1434.05|1317.15|1266.3|1146.2|1082.7|1078.45|1131.35|1169.4|1265.7|1260.95|1256.95|1238.1|1228.8|1243.7|1382.55|1218.3|1738.55|1939.3|2074.55|2205.1499|2215.6499|2330.7|2397.55|2417.45|2356.6001|2511.3999|2493.45|2493.1499|2384.8501|2448.8999|2558.5|2468.7|2329.25|2432.1499|2289.8|2172.95|2138.05|2113.05|2116.8501|2364.2|2311.55|2365|2340.3501|2396.6001|2318.45|2519.2|2519.6499|2636|2810.8501|3009.25|3072.3999|3182.3|3078.75|2955.6499|2992.25|3065.6499|3185.6001|3052.45|2836|2918.25|3016.3999|3107.1001|3199.8|3220.1001|3265.7|3065.45|3072|2960.6001|2821.25|2690.5|2650.6499|2678.45|2861.3999|2872.45|2928.25|3076.05|3093.1499|3044.7|2982.2|2959.05|2747.25|2786.5|2883.3501|2911.25|2818.3|2902.05|2576.05|2564.5|2654.1001|2640.8501|2634.3|2674.3|2659.3|2990.55|3093.3501|3214.3|3193.1001|3104.6499|3215.55|3135.3501
01072|17952|/indices/cnx-energy|INDICES:IN|23775.9004|23458.3496|23863.5|23855.4004|23133|23076.5508|22904.5996|22622.4004|22205.4492|22405.5508|22295.3008|22436.0996|21631.0996|21750.8496|22106.0508|22242.0996|22350.3496|23948.8496|25788.4004|25578.9004|25453.4492|24665.5508|24783.6504|26118.1504|26248.1504|26052.0508|25979.6992|26295.8496|26646.5508|26453.0996|25729.3496|24851.75|24994.3008|24916.3008|24922.0508|26431.1504|27447.5508|27361.5508|27068.4004|26819.1504|27165.6992|26334.4004|26045.1504|25170|25128.0996|24300.6504|23825.5508|23901.75|23376.8496|24062|25684.0508|25312.3008|25120.8496|25218.1992|25155.4492|27783.8008|28015.5996|27850.25|27624.5|26432.0508|25689.0508|24893.5|24205|23804.3008|23342.8008|22831.0996|23608.25|24340.25|24621.4492|23857.9004|24774.5|23517.8008|22630.3008|22406.8496|21841.9492|22663.3008|22863.75|22709.9492|22849.5996|23554.5996|23564.8008|23176.0996|22974.3496|24094.6504|23987.75|23054.0996|21758.1504|21115.3008|20893.5508|20795.6504|19977.75|19132.5|19285.1992|19000.5996|18982.0508|18803.3008|19235.4492|19397.5508|19420.25|19636.5508|19891.1992|19939.0508|20416.3008|19485.5|19263.8496|18684.5508|18379.3008|17789.5508|17609.5|17159.3008|17215.25|17973.4004|18160.4004|18075.5|18045.1504|19053.8496|18962.1504|18252.5996|17676.25|17422.5996|16202.7998|16104.5996|16933.3008|17051.3496|16926.25|16807.4492|15989.7998|17098.9004|16785|16207.4502|16066.5|15770.5|15282.5498|14444.5|14534.3496|14478.7002|14399.6504|14714.25|14959.7002|14492.2998|15649.2998|15095.2998|15393.1504|15914.8496|15315.5498|15282.0996|15003.5996|15238.4502|14887.5|14070.75|14514.5498|14275.7002|14462.4004|13589.5996|13269.4004|13161.2998|12441.7998|12189.25|12440.7002|12689.1504|12433.4502|11864.4502|11631.9004|11079.2998|10210.8496|9750|9802.6504|9767.7998|13118.0498|13564.7998|14568.5996|14947.25|14271.8496|14790.5498|15498.7998|15941.0996|15581.5996|15871.4004|15664.75|15899.2002|15655.1504|15751.3496|16142.0996|15853.4004|15807.2998|15888.0498|16080.4502|15926.4004|15542.2002|15228.5498|15236.4004|14875.4502|14120.25|14353.8496|13838.9004|14060.7998|13757.2002|14357.9502|13739.8496|14331.9502|14890.7998|15146.2998|15323.7002|15772.1504|15718.9502|15742.6504|16039.2002|16156.6504|16200.5996|15944.1504|15101.5996|15450.7002|16272.4004|15849.2002|16084.7998|15887.3496|16054.8496|15973.4502|16103.8496|15386.8496|14793.1504|14474.0996|14377.25|14261.2998|14891.5498|14426.25|14633.75|13804.1504|13848.4004|13849.4502|13774.4502|14125.25|13322.0498|13800.4502|13862.0498|13947.25|13798.75|13802.5996|13518.0498|13334.7998|13828.5498|13104|13170.4502|15192.6504|15197.4502|15351.4502|15307.25|15674.5498|15296|15121.1504|15156|14705.4004
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1544.51|1540.24|1537.3|1525.77|1514.6801|1508.51|1465.6801|1472.35|1421.4301|1427.26|1420.65|1459.66|1432.75|1456.7|1440.3101|1435.11|1416.1899|1410.78|1386.99|1370.5699|1319.6|1325.84|1339.45|1356.87|1385.84|1373.61|1387.52|1414.08|1400.15|1361.78|1336.6|1342.99|1347.99|1397.88|1400.35|1515.08|1556.1|1564.22|1505.21|1504.4399|1520.15|1570.55|1563.47|1545.2|1497.62|1447.71|1435.47|1465.02|1434.97|1446.55|1580.61|1585.67|1555.48|1547.65|1520.01|1571.6899|1550.8199|1545.51|1532.9399|1531.97|1504.59|1501.0601|1458.45|1479.29|1513.8|1521.28|1557.47|1580.63|1584.61|1522.22|1630.52|1715.5601|1727.5699|1729.53|1691.04|1711.73|1674.65|1583.6|1659.59|1713.52|1730.9|1770.3|1778.1|1814.17|1767.7|1693.67|1720.48|1816.03|1813.46|1818.8199|1832.33|1754.29|1737.05|1867.75|1884.8199|1889.85|1914.1|1928.45|1903.13|2000.5699|1979.65|1992.72|2009.64|1951.0699|1901.24|1903.64|1882.76|1826.9|1821.9301|1869.27|1900.3101|1890.85|1819.78|1820.63|1872.17|1831.71|1832.22|1832.61|1882.9301|1929.23|1850.09|1861.1899|1865.52|1876.1|1650.62|1619.74|1581.65|1603.1|1583.01|1536.3199|1521.77|1525.4|1449.87|1401.23|1387.5601|1350.48|1393.99|1428.6|1376.15|1347.65|1401.47|1364.84|1367.35|1317.5|1309.72|1324.5601|1203.54|1186.4|1183.5601|1111.8199|1105.6|1106.6801|1111.67|1105.21|1143.38|1130.4|1074.14|1033.22|1028.6801|1043.0601|1028.02|1009.39|1025.45|939.99|910.85|780.21|784.37|959.27|1186.73|1198.01|1306.15|1339.96|1289.9301|1326.24|1357.6899|1344.78|1337.85|1359.8|1383.42|1389.47|1354.89|1353.14|1359.24|1372.28|1377.53|1373.76|1346.35|1328.37|1326.42|1319.4301|1337.9|1379.4301|1362.59|1346.95|1341.66|1304.23|1316.63|1314.47|1307.95|1345.36|1369.13|1374.12|1377.24|1388.79|1417.52|1413.65|1397.3|1362.84|1358.6899|1357.6899|1379.59|1408.48|1482.42|1468.78|1463.2|1449.05|1382.45|1372.8199|1397.71|1358.67|1370.02|1407.35|1384.89|1382.3199|1401.89|1400.01|1380.5601|1326.14|1303.0601|1274.86|1285.67|1312.8101|1252.1|1261.17|1206.62|1193.38|1196.41|1221.41|1212.87|1228.34|1302.22|1318.29|1396.8199|1472.1801|1442.85|1441.72|1422.01|1418.91|1425.76|1416.67|1427.1801|1413.88
01082|19672|/indices/aex-telecommunication|INDICES:NL|1452.9301|1453.38|1476.3199|1467.77|1439.88|1437.1801|1434.48|1458.3199|1446.1801|1438.53|1430.4301|1438.08|1441.6801|1443.48|1387.7|1376.46|1366.11|1358.91|1336.42|1344.52|1302.24|1299.99|1299.99|1298.1899|1323.38|1294.14|1259.5|1244.21|1242.41|1246.01|1175.39|1211.8199|1211.8199|1224.42|1237.91|1298.1899|1371.96|1389.05|1409.29|1427.74|1407.49|1403.9|1419.64|1420.54|1464.17|1512.3|1510.95|1504.66|1479.92|1468.22|1465.0699|1507.8|1508.25|1472.27|1472.27|1465.0699|1460.5699|1475.42|1486.66|1434.48|1394|1355.3101|1342.72|1290.09|1324.73|1335.0699|1371.0601|1329.22|1290.09|1255.45|1253.65|1226.22|1231.16|1221.27|1189.33|1168.1899|1151.99|1153.79|1172.6899|1156.49|1168.64|1164.14|1161.4399|1214.0699|1203.72|1197.4301|1205.0699|1223.97|1240.16|1174.9399|1210.02|1210.47|1216.3199|1203.27|1241.0601|1204.62|1188.4301|1202.8199|1177.63|1167.29|1174.49|1173.14|1134.45|1214.52|1230.71|1248.71|1220.8199|1237.01|1259.95|1205.97|1224.87|1268.05|1291.4399|1169.54|1286.04|1250.0601|1232.96|1170.89|1262.2|1196.08|1149.3|1149.3|1165.92|1165.13|1135.84|1134.36|1126.54|1032.89|1051|1055.6899|1058.59|1071.37|987.74|975.53|985.87|995.31|1016.05|916.01|896.13|900.51|933.81|874.82|896.76|947.53|941.24|920.66|917.67|928.31|985.75|970.45|962.16|943.73|952.99|908.71|914.87|924.13|890.02|874.79|859.82|858.25|842.12|833.23|878.38|880.31|863.8|826.33|673.99|740.37|961.46|996.83|1210.55|1209.63|1174.92|1165.65|1266.46|1230.73|1204.13|1197.08|1192.66|1187.5|1163.67|1188.39|1204.41|1190.37|1209.03|1179.4399|1194.22|1223.03|1243.26|1198.36|1178.02|1158.0601|1092.03|1074.35|1108.26|1086.01|1097.36|1079.92|1089.08|1002.03|984.48|986.83|990.39|1013.61|996.17|1018.59|1006.09|976.26|972.27|963.48|972.59|971.17|975.68|949.98|963.25|958.08|957.36|913.64|938.77|900.56|879.34|891.12|892.83|880.96|881.39|797.79|818.7|809.65|829.79|819.12|803.66|841.69|861.57|887.53|776.95|776.13|833.48|820.85|798.64|794.65|814.91|811.36|818.56|823|802.65|789.84|790.1|825.58|831.96|830.63|861.36|863.2
01085|19667|/indices/aex-financials|INDICES:NL|557.76|554.28|538.65|531.77|537.4|554.16|551.43|541.08|524.93|502.06|525.18|581.62|600.76|596.8|606.98|587.99|591.65|585.13|577.9|579.79|552.14|552.07|549.32|551.5|557.57|564.58|564.29|554.19|542.4|524.31|506.84|493.48|478.16|480.26|477.26|500.1|512.61|492.91|491.99|504.82|519.24|525.25|521.38|507.42|494.84|486.82|498.21|510.08|511.4|514.39|533.49|553.63|538.05|530.28|509.67|512.79|527.16|554.31|543.62|544.01|545.07|539.28|514.72|465.17|501.46|557.37|613.59|638.51|632.08|607.58|631.13|644.45|630.23|624.73|596.97|607.36|606.69|596.07|600.45|632.82|641.55|645.13|640.29|640.96|631.67|615.26|614.09|590.26|605.37|601.08|597.85|587.24|583.68|581.21|560.54|551.29|531.1|547.76|547.65|558.77|557.23|561.56|565.81|573.75|559.89|557.05|548.38|552.85|546|541.62|553.63|556.42|542.59|530.78|536|529.52|511.03|501.66|488.25|466.46|445.43|437.64|459.31|465.63|450.37|450.49|429.7|441.54|440.95|457|445.41|434.07|389.98|374.72|366.84|393.83|389.89|396.08|380.13|373.51|404.14|412.01|406.08|398.61|395.09|405.76|380.25|379.4|398.69|403.67|392.94|383.09|384.37|378.47|378.13|372.32|347.96|329.77|317.24|326.77|323.02|317.48|320.98|312.49|310.84|304.72|281.26|332.52|438.7|467.75|540.17|546.57|526.82|526.7|540.73|550.36|552.31|554.55|556.54|552.61|543.61|535.94|550.79|547.41|555.33|544.73|540.03|541.08|526.61|507.38|503.45|515.36|523.01|506.59|490.52|487.4|489.24|479.6|497.58|517.71|544.2|545.9|547.25|543.76|528.14|532.73|534.73|522.28|525.7|533.62|545.78|557.85|586.66|587.78|598.87|581.44|567.29|555.3|560.35|560.57|558.49|571.49|568.66|557.21|558.77|562.13|560.22|540.95|533.68|508.66|504.87|513.05|533.13|543.61|572.77|573.69|583.35|592.85|569.45|563.23|581.64|586.52|606.95|611.65|604.79|598.33|597.16|620.8|620.35|620.1|631.2|644.67
01088|19671|/indices/aex-technology|INDICES:NL|8751.9404|8611.2305|8346.6504|8309.5898|8120.7402|8432.0596|8560.5195|8760.6104|8601.1699|8343.4902|8042.1299|8230.29|8350.8604|8421.4502|8915.2598|8958.3799|8794.7197|8880.9102|8806.8799|8383.1602|7569.9199|7527.3398|7577.3398|7798.8501|7989.7598|7863.27|7656.4702|7608.6201|6581.7598|6263.5498|6215.7998|5961.8301|5742.6602|6318.3901|6353.5898|6471.7402|6886.4302|6894.4902|7011.6401|7645.52|7926.3799|7632.5801|7871.5498|7772.75|7164.5698|6803.7598|6667.2002|6775.54|6384.8701|6308.77|6893.4399|7013.98|6567|6617.52|6376.8301|6708.8999|6834.6602|7216.3901|7304.75|7510.79|7924.54|7934.02|6778.7002|6960.2598|7187.3999|7372.6299|8123.9902|8461.5195|8472.2305|8386.8701|9241.04|9079.1797|9257.7002|9820.0498|9184.8896|9316.9805|9462.9697|9597.7998|9696.0703|10447.0098|10046.0498|10043.6201|9962.1904|9655.1396|9095.6104|8865.8398|9115.8701|9860.5996|10093.79|10242|9963.0596|9595.4004|9330.1299|9674.8604|9423.7305|9080.0498|8941.2998|9013.75|8836.3604|9065.7002|8981.0498|9102.1602|9060.4404|8954.9697|8649.71|8298.7402|8269.4199|8716.6904|9081.0098|8943.3496|9052.3301|9103.5|8946.7803|8431.0596|8295.1104|8004.6299|8089.3999|8510.7305|9143.7305|8689.6201|8341.0195|8136.4302|8150.4399|7742.7798|7527.5601|7496.6099|7427.77|7423.3701|7412.96|7323.6099|7237.21|7050.9302|6724.25|6612.5601|6398.6401|6446.8301|6593.8301|6393.1802|6278.2598|6111.75|6260.48|6101.98|6250.0898|6479.54|6317.21|6271.4102|6361.1602|6340.79|6518.1201|6708.2998|6792.8799|6457.1602|6443.52|5972.1099|6114.79|6002.3398|5897.0098|5921.29|5853.46|5294.3101|5478.23|5277.1401|5115.02|4808.0098|4721.2402|4128.0601|3816.3799|4291.48|5097.6201|5009.3501|5798.2798|5663.3101|5304.1499|5304.1499|5510.2402|5627.1802|5358.27|5416.1201|5426.3501|5210.98|4969.71|4877.3501|5049.2402|4970.6099|4949.2202|5011.5298|4945.9102|4893.4302|5029.8301|4876.98|4870.5498|4996.2402|5027.9502|5136.25|4758.8701|4514.1699|4547.0601|4416.0601|4513.48|4686.8799|4705.75|4327.6499|4329.2998|4351.71|4182.2798|3931.26|3972.9199|3903.1499|3970.96|4011.8201|4042.4299|4110.9199|4346.5298|4294.98|4174.8301|4125.21|3964.79|3860.9399|3931.1101|3757.05|3699.1599|3767.8999|3785.75|3736.6001|3694.25|3567.0801|3230.3501|3264.21|3199.72|3120.4299|3122.96|3136.5601|3301.05|3363.96|3435.8501|3251.5901|3492.1699|3535.3401|3427.96|3284.96|3487.98|3357.1399|3751.77|3757.2|3691.24|3521.1101|3676.79|4080.8501|4021.49|3983.6599|4175.5601|4233.6401
01097|11328|/indices/tpisi|INDICES:SA|5964.1401|5900.2798|5874.6499|5890.3799|5881.4102|5558.73|5496.2202|5486.25|5380.48|5261.6001|5359.2798|5380.1299|5235.5098|5457.7202|5452.8999|5362.2798|5527.5098|5401.9199|5384.0601|5289.48|5347.0298|5244.5498|5166.4399|5075|5356.48|5442.48|5555.8501|5529.3599|5738.2002|5777.3398|5891.8501|5846.52|5972.8501|5941.4902|5729.6401|6059.3301|6165.8398|6221.1802|6329.9102|6466.8301|6643.9502|6577.9399|6589.9302|6415.2002|6053.0498|6148.04|6311.2402|6207.6699|6117.3799|6440.8799|6749.9102|6784.0698|6522.1001|6733.8501|6854.29|6812.98|6557.4102|6519.5698|6540.1602|6358.54|6351.8301|6193.54|5962.5898|6617.8799|6091.71|5819.6899|5719.7002|5672.5898|5697.7798|5603.0898|5624.3901|5476.8799|5430.9102|5428.79|5405.3701|5367.8101|5390.3599|5367.3701|5460.52|5753.6899|5808.2002|5852.8999|5869.0898|5793.2202|5721.7202|5652.1802|5549.3901|5527.9302|5521.9502|5521.9302|5473.6099|5437.1699|5509.8501|5493.4399|5502.6602|5502.7002|5519.1899|5449.0898|5520.6802|5520.23|5539.5098|5535.8101|5530.75|5524.8198|5532.5098|5545.6201|5549.8301|5519.98|5499|5514.3198|5523.6001|5508.75|5390.9702|5420.8101|5486.8198|5398.6201|5308.5698|5332.3599|5305.54|5211.5|5234.1699|5334.1802|5343.5098|5341.1499|5332.2598|5369.2598|5325.1099|5436.1899|5443.8301|5440.1602|5419.8101|5403.1201|5271.8999|5127.6001|5199.79|5416.9502|5484.9199|5376.5898|5492.3398|5519.8398|5425.0298|5419.8701|5311.4902|5173.0601|5068.29|5027.5601|5037.6201|4983.3599|4986.4399|5029.1602|4957.8501|4925.04|4954.4902|4890.9702|4876.2598|4927.6401|4977.1001|4729.1899|4566.3398|4505.2202|4595.46|4440.4302|4657.52|4728.8701|4460.6299|4322.04|4238.4502|4091.3701|4871.8599|5002.5898|4963.02|5015.4902|5133.71|5222.8398|5280.7402|5298.6699|5221.5|5398.8101|5358.3398|5361.1499|5216.3701|5201.1602|5312.4502|5228.7202|5250.3101|5169.5898|5156.5698|5101.7002|5031.9102|5126.6699|4747.7402|4545.2998|4473.8301|4635.23|4578.9902|4479.8799|4625.1299|4579.6201|4398.3198|4424.7002|4441.4302|4636.9702|4567.7002|4489.73|4402.4102|4402.4702|4333.6802|4289.5898|4144.1401|4083.7|4052.21|4411.2998|4527.46|4538.2598|4554.1602|4584.3999|4572.77|4584.2598|4617.29|4584.96|4557.79|4500.0601|4528.4399|4493.8901|4625.2202|4814.6899|4844.3101|4868.3901|4780.1001|4782.3599|4670.2798|4863.1699|4873.3901|4886.5601|4691.6602|4679.73|4758.9902|4892.2998|4533.9102|4391.6099|4401.8701|4989.8599|4881.3599|4767.3101|4551.8799|4643.0298|4629.3101|4757.6602|4690.7998|4721.1001|4997.3501|4983.1499
01098|11321|/indices/tbfsi|INDICES:SA|11219.2002|11139.7803|11070.2002|11081.3096|11201.5498|11228.3701|11096.5703|10590.2402|10498.8496|9993.6504|10127.96|10581.9697|10163.0596|10649.8701|10905.6504|11034.25|11522.8896|11318.3496|11356.8398|11335.3096|11486.4805|11153.5596|10987.9902|10893.3701|11123.5801|11970.0596|12294.6797|12555.0195|12895.0303|12794.0801|13141.0898|12485.9199|12644.2197|12381.0498|12107.21|12807.2002|13128|13293.29|13807.1797|13984.1504|13923.04|13770.8799|13834.0498|13608.1504|12644.3896|12849.8301|12519.4297|12574.5898|12504.0703|13207.8799|14176.3799|14021.6104|13593.5996|13954.9902|15394.5996|15954.1504|15652.4297|15434.2402|14853.8496|14459.04|14392.0801|14123.8896|13695.7598|13732.6104|13825.4697|14164.0996|13296.6797|13480.3203|13474.2998|13264.8799|13270.6904|12448.79|12029.0703|11933.8398|11728.9902|11478.1699|11478.5898|11192.71|11692.3701|12718.3701|12148.0098|11980.5801|11956.0195|11780.8398|11596.0195|11002.7998|10950.3398|10958.2002|11049.7598|11058.2305|10932.2002|10855.2197|10993.1797|10575.1396|10149.9102|10089.3398|10114.8096|9908.9102|10289.6602|10262.9902|10062.9297|9926.8398|9806.1104|9716.9199|9551.6104|9605.1504|9484.5801|9563.7402|9407.2598|9081.4697|8936.3301|9243.7998|8685.8096|8685.0098|8937.8604|8370.7598|8237.8604|8029.77|7925.3101|7412.4399|7444.8398|7672.8999|7740.48|7543.27|7530.9302|7591.9502|7421.2798|7541.6201|7541.3501|7571.75|7519.2402|7373.5801|6992.48|6823.3999|7005.1802|7161.7598|7066.6699|6918.4902|7014.73|7044.9102|6982.0898|6956.0098|6893.2598|6972.77|6696.0601|6482.0898|6461.8599|6412.0801|6329.8501|6384.48|6361.0298|6243.6802|6275.4902|6419.77|6371.3501|6400.98|6269.21|5907.2402|5785.8999|5850.1401|5803.3799|5701.4102|6047.6899|5922.6099|5702.1201|5422.5898|5382.8398|5805.0601|7000.9702|7313.21|7538.5601|7517.4902|7784.8701|7775.2798|8098.6802|7986.1201|7832.1802|8041.48|8026.4399|7744.3799|7554.77|7520.6802|7517.7202|7491.8501|7234.5|7020.8501|7111.73|6850.8398|6753|7062.2798|7374.9502|7321.4399|7026.6602|7207.8101|7285.8599|7720.5298|8187|8124.1299|8015.9702|8504.96|8687.5098|8825.21|8652.6504|8566.3896|8284.4902|8832.9805|8516.5098|8354.0498|8241.9102|8430.2402|8102.6802|8731.54|9238.8496|9098.5898|8868.9805|8709.2197|8392.6201|8166.9502|8033.23|7928.6001|8047.8599|7981.3599|8168.29|8183.8398|8127.1299|8089.27|7887.3198|7637.3701|7160.5801|7096.1899|6781.1299|7054.0801|6985.8901|6824.1699|6729.3799|6635.6602|6797.21|6928.5801|6863.54|6650.0698|6241.7202|6967.4902|6928.3198|6707.5098|6388.3198|6539.3599|6570.29|6840.3999|6743.5098|6737.2998|7139.2002|7233.3701
01101|995196|/indices/health-care-equipment---services|INDICES:SA|11140.6699|11120.21|11266.9297|11263.4102|11003.6396|10683.7803|10537.4404|10604.4102|10043.2598|9490.3896|9556.1699|9340.2197|9181.8398|9240.7998|9034.2803|9140.8799|9306.3096|9085.1299|9092.5801|8934.8301|8985.4297|8719.6699|8630.3496|8536.96|8536.96|8638.1504|8914.2598|8700.4199|8888.6396|9515.5996|9707.9004|9832.0801|9415.5498|8902.8096|8563.3096|8672.9297|8735.8701|8751.2002|9213.7803|9263.4805|9270.1797|9467.3896|9239.6504|9033.5703|8626.9902|8605.9805|8263.7803|8426.8096|8447.5303|8479.2998|8884.8496|8972.3896|8829.3496|8701.2598|9071.0596|9313.54|9139.0898|8855.5703|8665.1104|8499.0996|8556.1602|8192.1504|8014.0698|7875.9399|7682.8599|7906.21|7675.6499|7845.7202|7828.1299|7711.0098|7717.3501|7385.1299|7222.4702|7190.48|7137.0498|7189.9102|7204.9199|6860.0601|7124.21|7378.3301|7438.9302|7599.1699|7650.6401|7443.2402|7406.8398|7525.9902|7716.21|7839.7002|7894.2402|8105.6299|8097.9902|8103.54|8184.5898|8094.0298|7767.0298|7640.8701|7581.75|7374.5498|7486.71|7625.3999|7633.8301|7729.2598|7463.5601|7326.04|7282.5698|7263.8301|7197.5801|7034.0898|6731.0498|6601.8799|6480.5298|6183.46|5822.98|5845.27|5816.0298|5821.0498|5761.6802|5801.5098|5764.25|5596.2798|5691.25|5806.3398|5760.4399|5611.75|5532.9502|5523.6001|5365.3101|5461.5801|5420.0698|5466.3398|5352.1401|5339.7002|5286.3398|5059.4399|5198.5498|5405.6899|5293.3398|5075.5801|5106.73|5133.46|4961.98|4865.3599|4795.52|4694.6201|4643.73|4629.1499|4573.3701|4442.5801|4322.1401|4365.79|4162.77|3876.6399|3827.29|3685.6499|3548.6599|3522.8601|3496.71|3489.8999|3379.3601|3197.5601|3188.05|3156.72|3261.6899|3253.1499|3089.45|2981.77|3167.5901|3217.2|3637.73|3731.24|3728.73|3707.8501|3675.03|3703.98|3688.4099|3635.1399|3573.9099|3686.77|3572.3101|3502.3501|3483.1001|3463.0601|3478.77|3481.25|3506.6399|3456.8999|3566.6699|3597.76|3593.2|3719.98|3799.8899|3769.51|3686.7|3694.1101|3705.01|3772.97|3828.04|3845.0901|3755.3201|3814.48|3826.53|3869.0601|3785.8701|3794.8201|3786.8999|3822.2|3753.72|3745.1799|3652.6001|3599.74|3580.74|3797.78|3785.53|3778.47|3827.3799|3808.98|3768.8601|3701.01|3734.1001|3712.8301|3728.1899|3728.25|3714.4399|3719.3101|3730.1599|3744.1899|3735.8401|3758.9299|3719.1699|3708.98|3687.3899|3758.6001|3614.45|3632.74|3533.3401|3471.28|3459.04|3494.8|3418.3601|3236.5801|3326.8|3782.0801|3822.6799|3686.54|3782.1599|3927.27|3959.4099|4158.9399|4170.54|4174.8101|4447.25|4522.8501
01103|11325|/indices/tivsi|INDICES:SA|6936.1401|6601.73|6541.9102|6489.6699|6434.4102|6406.2598|6286.1499|6092.7402|5815.5498|5647.21|5720.0698|5719.6099|5692.21|5669.6201|5534.73|5524.8599|5737.4902|5668.9102|5634.98|5396.0601|5215.8301|5184.1299|5189.3198|5014.2002|5371.5298|5426.8198|5737|5798.1699|6039.46|6101.4102|6390.75|6262.0098|6308.8398|6108.5698|5952.5698|6170.1499|6419.54|6411.9199|6436.73|6342.73|6498.0698|6221.4902|5782.8398|5753.6699|5504.8599|5714.0698|5694.6401|5887.5898|5977.02|6271.3599|7467.6099|7335.7998|7160.1899|7069.7798|7157.54|7202.1299|7077.8999|7141.6201|7133.6602|7164.2202|7056.29|6898.7998|6817.9399|6969.02|7088.75|7359.04|7358.1602|7724.1602|7786.73|7785.4502|7863.0698|7632.75|7491.7202|7466.79|7522.9702|7402.2998|6960.3398|6790.9702|7054.4399|7441.4502|7557|7982.6802|8264.7695|8381.3896|7944.04|8743.0996|8772.8701|8955.0195|8882.0303|9066.5996|8842.5303|8699.2598|8868|9095.9004|9143.5996|9113.6699|9019.9502|8810.4404|9088.4297|8977.46|8844.9404|8787.6904|8593.2695|8485.9805|8269.7998|8174.21|7949.0498|7920.1499|7768.77|7551.1802|7475.0298|7453.27|7344.71|7346.3701|7234.1602|7101.1201|6986.6201|6925.9399|6776.1899|6255.2402|6382.5601|6589.9199|6520.1201|6422.04|6349.7202|6353.2202|6032.9502|6165.96|5802.48|5898.1899|5938.75|5590.3101|5059.3501|4785.8101|4886.29|5716.3901|5407.6299|5050.0801|5046.3198|4954.4199|4963.3901|4668.4702|4552.5801|4375.3198|4252.25|4191.46|4124.3501|4117.8999|3864.5|3973.3799|3807.1499|3726.0901|3707.8899|3702.29|3487.6399|3449.1001|3414.01|3346.6001|3226.0701|3133.76|3166.8899|3094.0901|3223.6201|3164.6001|2935.54|2806.8|2943.27|3403.1899|4003.27|4260.8101|4373.8599|4384.4302|4473.3101|4564.7998|4586.1699|4346.5698|4227.4399|4293.3999|4110.23|3933.8501|3858.9299|3820.0801|3848.24|3878.73|3828.3799|3638.77|3695.1699|3637.1001|3583.29|3774.97|3855.4099|3686.0801|3667.4199|3777.45|3794.46|3772.48|3887.6399|3879.54|3798.2|3798.3101|3798.5701|3834.4299|3747.6499|3716.6699|3670.5|3698.8501|3537.03|3476.8999|3419.3899|3451.5601|3324.73|3697.49|3838.2|3877.8|3946.6799|3951.8999|3959.8301|4018.1599|3968.8201|3875.1101|3840.03|3847.29|3947.3501|4023.8201|4107.3901|3919.9399|3879.28|3884.5801|3861.25|3867.1201|3808.6699|3957.8899|4003.8799|3954.95|3822.73|3867.3101|4130.0898|4013.25|3901.8201|3650.8401|3360.9099|3606.9399|3600.4099|3598.53|3591.48|3641.8301|3688.4099|3794.6201|3776.1201|3728.4099|3817.76|3840.1899
01105|11332|/indices/ttrsi|INDICES:SA|5620.5|5508.73|5462.5601|5415.0298|5411.1602|5343.5498|5347.5|5227.1099|5168.5|5056|5033.8901|5027.46|4859.7998|4938.9399|4800.96|4735.5898|4730.1699|4626.4399|4605.6201|4572.2002|4524.2598|4524.0498|4486.79|4391.3599|4502.4199|4575.1602|4735.3301|4715.8301|4733.8999|4719.1299|4753.3198|4714.0498|4690.54|4636.0698|4577.3901|4718.0698|4829.6699|4838.5898|4929.0098|4857.7202|5003.5898|4904.1201|4782.21|4717.0801|4510.8799|4549.0801|4471.8101|4420.7998|4448.6299|4500.6099|5032.2202|4970.8999|4833.73|5137.4399|5414.71|5484.0898|5328.6699|5466.8701|5393.3101|5401.6499|5435.4902|5446.1899|5385.1099|5347.71|5261.6299|5429.5898|5307.6201|5590.1001|5556.8799|5527.8701|5522.3101|5255.4199|5189.8101|5202.6401|5379.8301|5383.7202|5065.3501|5013.5801|5195.3901|5574.8599|5516.48|5711.5098|5917.6499|6001.98|5606.8101|6135.0801|6181.7002|6070.7202|6290.0898|6332.6699|6188.4502|6049.04|6165.21|6262.7402|6314.2798|6224.4902|6293.1099|6076.6401|6278.8501|6237.23|6139.5801|6087.3901|5968.0601|6053.5898|5881.2202|5863.1899|5715.3301|5787.0698|5776.0801|5717.4399|5592.0601|5580.6802|5568.6001|5530.5898|5417.6802|5383.3599|5167.1001|5031.1201|4749.9302|4536.1499|4640.3599|4897.5898|4868.9199|4735.02|4751.5498|4726.7002|4511.4199|4627.0898|4451.6001|4615.6499|4510.4302|4484.3101|4111.5098|4081.9299|4097.52|4499.9102|4447.8999|4221.0298|4368.1299|4378.3501|4306.1099|4263.1602|4152.6001|4057.6101|3970.25|3946.3799|3913.1699|3873.3501|3738.26|3744.77|3723.6699|3638.71|3609.9399|3541.29|3430.77|3460.6599|3379.1299|3207.1399|3035.3999|3080.1599|3123.5801|3052.22|3177.3899|3163.78|2962.55|2747.3201|2840.3101|3309.3799|3924.5|4425.8701|4558.1602|4572.2202|4589.1201|4544.73|4563.1401|4360.3198|4268.52|4218.9702|4163.5498|4061.54|3990.29|3968.5701|3951.48|3904.29|3918.3999|3842.5801|3892.96|3849.1799|3810.7|4023.5701|3969.47|3834.5601|3815.6499|3783.6599|3696.3|3659.8501|3814.97|3823.25|3778.6299|3745.8301|3731.3501|3766.1499|3678.96|3640.96|3562.8799|3592.96|3508.02|3417.21|3356.73|3396.6001|3358.5701|3643.79|3679.02|3708.96|3739.22|3698.3701|3716.52|3682.3899|3652.4199|3641.8701|3602.29|3566.3701|3570.6201|3577.75|3593.1201|3576.6899|3546.0901|3490.3899|3472.6699|3461.0601|3417.0801|3517.1001|3544.3501|3568.5601|3486.21|3452.03|3551.3799|3601.1299|3384.71|3285.0701|3320.24|3667.9099|3659.9099|3686.3899|3633|3650.46|3730.1699|3776.7|3740.5901|3662.3|3807.99|3826.95
01107|11329|/indices/trdsi|INDICES:SA|3135.4299|3101.74|3052|3062.79|3172.3101|3104.99|3023.4299|2946.3401|2846.8501|2732.9299|2748.01|2721.05|2623.1699|2648.26|2733.1001|2667.8401|2620.6699|2574.9099|2582.8999|2544.7|2466.3101|2460.3401|2499.99|2518.8899|2596.72|2681.23|2776.1499|2728.99|2769.46|2793.6799|3097.99|3036.8701|2981.3501|2943.8799|2826.6899|2928.1899|3018.75|3022.1101|3094.05|3082.6399|3105.28|3070.6799|3037.05|2989.3|2853.0901|2905.5801|2863.6001|2876.8501|3029.4299|3057.52|3359.23|3204.1899|3132.5|3182.76|3400.01|3443.9199|3352.8701|3492.3701|3353.02|3317.4399|3313.5901|3285.8|3288.6499|3225.2|3132.26|3177.5901|3105.1101|3236.1201|3239.1599|3213.25|3250.24|3189.73|3165.1599|3110.0701|3212.45|3241.21|3173.03|3086.0901|3281.04|3347.48|3336.5801|3401.77|3475.02|3401.3701|3280.1599|3427.6299|3477.6399|3533.51|3559.74|3534.1399|3512.3401|3486.1699|3532.6399|3598.02|3628.45|3606.22|3572.5601|3497.5601|3587.6599|3605.1001|3585.24|3559.6899|3558.99|3513.25|3401.3301|3406.6899|3327.5901|3209.6699|3145.97|3144.1899|3124.95|3125.3301|3092.8601|3116.96|3088.24|3076.0901|2945.8301|2966.4099|2891.8|2788.4199|2831.3899|2980.8999|2987.71|2964.3201|2973.4299|3024.0601|2937.6399|3080.51|3072.5|3168.8701|3195.1201|3090.77|2980.72|2964.8301|2995.9399|3325.2|3308.47|3245.7|3306.45|3286.25|3231.1299|3070.1001|2781.21|2779.1101|2732.45|2693.3701|2671.0801|2652.3401|2609.5901|2529.8|2487.47|2371.75|2388.47|2446.1299|2457.04|2460|2420.6001|2346.77|2333.0901|2449.6101|2510.3899|2470.79|2571.3899|2542.51|2389.75|2285.4299|2347|2497.4099|2901.98|3011.49|2952.1799|2960.8799|3031.8799|3064.72|3056.7|3014.3|2956.6899|3023.3799|2944.3101|2820.3201|2853.3|2860.1201|2876.47|2904.72|2953.6001|2951.72|3007.6201|3018.03|2964.0801|3102.51|3053.6799|2991.1399|2991.6299|3033.8799|3031.1299|3037.1201|3156.8201|3140.6201|3082.0701|3195.51|3182.6201|3228.1001|3186.23|3187.5901|3097.73|3091.6499|2997.48|2943.47|2816.72|2740.3899|2792.5601|3102.99|3275.23|3291.97|3286.54|3291.7|3268.6101|3270.95|3269.73|3309.3601|3297.49|3279.48|3304.48|3300.0801|3300.47|3180.6499|3126.8201|3138.6101|3103.9199|3191.47|3193.2|3283.3101|3252.02|3243.8999|3215.1001|3199.6101|3269.8401|3325.4399|3197.05|3118.75|3150.29|3442.3401|3511.6499|3496.8799|3325.72|3319.29|3380.0901|3460.0701|3445.26|3448.9299|3607.55|3656.79
01109|11323|/indices/teusi|INDICES:SA|7249.1499|7314.4399|7507.5698|7477.5498|7403.4302|7165.73|7067.9902|6846.8398|6676|6476.52|6522.2798|6691.21|6430.8599|6648.4902|6903.77|6871.27|7067.5298|7271.0801|7419.0498|7295.0098|7150.5|7064.46|6835.5298|6450.48|6447.98|6755.2798|6909.4902|7118.6899|7427.29|7956.9102|7989.3599|7542.8901|7628.2598|7733.9399|7081.71|7006.0098|7458.1699|7393.0098|8035.2402|7993.5098|7964.7002|7912.21|7844.1299|7577.3198|6926.23|6953.1802|6894.6699|6741.8901|6349.5098|6646.6201|7056.25|7069.6401|6399.27|7018.1499|7431.3799|7459.9302|7228.5298|7246.4902|7299.6899|7086.6699|6832.6499|6681.3901|6951.7002|6830.3398|6518.0898|6495.1401|6394.8398|6529.0898|6544.2402|6349.25|6244.4102|5941.96|5810.4399|5726.6201|5804.1802|5699.2402|5572.0498|5493.1899|5695.3701|5951.4902|5995.1899|6235.9702|6174.4302|5985.7002|5938.7202|6002.27|5977.2202|6056.6699|6038.9902|6166.27|5835.1699|5717.04|5750.3198|5623.2202|5622.7202|5538.8398|5488.9399|5385.8901|5333.79|5324.5898|5306.1802|5359.6299|5316.75|5319.2598|5243.52|5182.6099|5138.7598|5275.1201|5399.0898|5264.3398|5259.3398|4930.8398|4567.7998|4605.0498|4628.8901|4601.7002|4549.6899|4645.9102|4742.75|4596.8799|4570.6802|4747.71|4699.4199|4565.8301|4547.21|4503.5098|4384.5698|4476.5698|4502.52|4545.6001|4313.3101|4320.3901|4264.6499|4042.4199|4215.1201|4321.23|4051.0801|3811.97|3645.3601|3673.54|3654.55|3549.6499|3473.0601|3437.3101|3435.1899|3416.2|3427.5|3444.01|3385.04|3410.74|3447.98|3449.1101|3513.55|3494.9299|3499.52|3585.4299|3668.49|3506.22|3364.3301|3377.23|3628.76|3496.1699|3695.1799|3657.05|3347.8999|3225.8701|3248.21|3270.1899|3589.49|3588.1101|3827.47|4038.79|4280.6299|4284.2402|4367.1602|4325.46|4283.5|4381.3301|4417.9199|4333.8301|4355.98|4308.8599|4370.6099|4467.8999|4437.02|4387.2798|4323.9102|4171.5898|4146.8101|4375.23|4482.5298|4465.2798|4340.9702|4336.4902|4373.46|4300.1401|4297.0898|4296.6602|4177.6401|4244.8701|4163.02|4115.8901|3960.0901|3997.26|3831.8899|3708.01|3558.46|3541.8301|3513.28|3478.3701|3445.6001|3452.1599|3622.8999|3671|3681.04|3655.3899|3645.1201|3675.4099|3685.9099|3608.72|3624.8301|3650.23|3682.96|3667.3301|3602.8501|3491.9399|3433.3101|3352.71|3340.97|3343.5|3299.8999|3474.3101|3412.73|3257.04|3232.02|3240.71|3225.4399|3294.6699|3230.23|3228.73|3224.1699|3522.3899|3506.9399|3549.0901|3501.1599|3646.95|3631.71|3915.6599|3932.3601|3820.1899|4008.75|4099.6001
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1193.67|1182.15|1184.34|1192.33|1203.9399|1207.24|1264.9399|1247.22|1184.65|1180.1899|1185.2|1230.3101|1208.46|1214.47|1220.47|1213.6801|1217.22|1203.51|1189.95|1227.92|1205.83|1188.8|1181.64|1191.6899|1277.6899|1260.28|1270.5601|1253.77|1211.86|1209.6899|1163.99|1177.21|1276.4399|1250.49|1249.49|1286.63|1378.62|1434.79|1465.04|1493.3199|1492.17|1483.0699|1481.46|1459.09|1440.75|1443.4|1486.23|1468.33|1462.0601|1444.53|1480.21|1526.95|1505.99|1516.17|1490.09|1461.9399|1546.54|1559.3|1576.55|1605.64|1533.0601|1504.24|1464.4301|1366.62|1365.61|1505.27|1594.16|1767.71|1774.6|1629.95|1657.63|1646.66|1650.14|1638.6801|1586.87|1584.75|1584.1899|1573.2|1596.26|1609.02|1596.25|1551.03|1557.0601|1611.95|1638.63|1597.09|1598.08|1575.26|1614.63|1643.61|1652.1899|1637.75|1615.91|1613.71|1616.17|1607.67|1635.84|1677.1899|1681.6|1645.54|1620.38|1651.21|1642.7|1639.0699|1666.1|1660.6801|1652.4301|1671.7|1688.96|1680.54|1706.99|1707.4|1688.39|1646.37|1654.6801|1542.11|1534.51|1528.65|1570.34|1622.36|1588.16|1522.73|1510.47|1484.77|1486.61|1473.86|1458.24|1499.39|1482.42|1542.6801|1540.79|1531.65|1491.62|1453.3101|1455.4|1486.5699|1468.53|1466.85|1447.89|1434.28|1447.75|1444.87|1442.1899|1478.1899|1458.5699|1474.6801|1469.45|1461.39|1477.39|1353.71|1344.11|1358.29|1336.6|1280.9|1277.28|1319.71|1257.77|1246.78|1247.5|1288.08|1343.71|1336.87|1427.14|1407.97|1353.21|1314.47|1170.4399|1240.74|1559.1801|1554.42|1665.17|1640.49|1638.16|1650.1801|1635.73|1596.75|1608.53|1604.76|1617.23|1606.3101|1601.24|1605.45|1637.9|1640.25|1637.9399|1635.96|1642.75|1651.37|1634.5|1655.48|1640.34|1685.99|1643.22|1620.8101|1658.7|1591.8199|1598.3101|1565.53|1577.09|1623.26|1618.33|1603.97|1635.04|1613.7|1591|1581.22|1558.0601|1520.14|1543.3199|1564.1801|1543.42|1550.99|1554.8199|1553.9301|1562.7|1558.88|1557.26|1552.41|1578.01|1549.54|1506.28|1500.15|1487.28|1466.1|1452.9|1466.0601|1486.2|1529.64|1533.46|1494.77|1476.95|1492.5601|1487.88|1473.3199|1444.65|1428.27|1440.11|1461.78|1408.47|1400.2|1409.38|1409.89|1418.62|1422.79|1440.89|1434.53|1417.79|1448.49|1484.05|1482|1504.34|1509.58
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|12172.9902|11982.25|11408.8799|11380.1504|11822.3799|11687.1104|11513.5498|11661.9404|11240.6299|10599.0195|10433.6504|10725.7803|10798.4502|10758.0098|10942.7998|10866.9297|10095.1602|10026.8496|9756.1299|9669.3096|9199.0098|8941.9502|8769.7803|8990.0996|9525.5098|9207.0596|8849.75|8849.7002|8829.0801|8853.3203|8437.2598|8059.4399|7685.46|7616.9702|7321.9302|7127.2598|7792.6499|7600.0898|7534.9302|7966.2798|8345.2197|8369.3203|8424.0498|8244.1299|7952.5498|7532.7598|8098.6499|8118.5298|8082.8799|8124.6602|8554.54|8883.3096|8464.9902|8701.1904|7979.5698|8851.0596|8047.6602|8338.4697|8556.3203|8820.75|8666.0303|9071.46|8127.1401|7851.73|8273.5|8098.4102|8754.79|9066.6396|9320.0596|9134.1201|10148.1602|9911.3701|10176.04|10369.8896|9690.2598|9304.3301|7908.1299|7975.6802|8561.5|11317.7998|11383.5996|11573.0996|11493.0195|11677.4697|10313.5898|10697.25|11309.8203|12266.4199|12000.4102|12691.1797|12211.4902|12198.0996|11733.25|11826.0303|11855.3701|12635.9902|11550.8604|11941.8301|12167.2598|11636.8096|12027.0498|12237.79|13090.0098|12939.79|12109.2002|11479.3701|11742.3896|12985.1602|12417.3398|12014.6299|11747.7803|11389.8203|10976.2402|10634.3203|9941.0703|9064.2598|9282.9004|9203.25|9219.5703|8260.21|7630.5498|7425.9902|7648.9902|7406.2402|7425.3999|7260.3599|6986.8101|7027.5298|6653.71|6439.0698|6042.4702|6006.2202|5775.3799|5868.71|5913.5498|6289.2998|6628.6401|6214.9702|5592.3999|5334.0298|5421.7202|5357.7202|5444.3398|5933.8999|5741.1499|5685.5801|5635.29|5423|5627.8101|6132.6499|6009.4302|5275.8599|5325.1001|4985.25|5023.9902|5084.2998|4904.46|4521.6602|4361.4702|4023.26|4082.7|4100.2402|3930.9299|3353.8401|2929.04|2723.0901|2523.8201|3015.51|3564.27|3561.8|4207.5|3534.3601|3442.6399|3474.0701|3593.5901|3507.0901|3499.6201|3514.4099|3527.1699|3431.9099|3292.2|3287.22|3370.98|3309.8601|3279.1499|3208.1001|3223.1001|3035.6399|2965.8301|2822.3|2805.5901|2900.6299|2944.0701|2920.0701|2792.8401|2678.9399|2679.9399|2604.1201|2771.3501|2970.3|3078.1299|3071.1001|3081.54|3070.01|2948.21|2986.6201|3081.99|2949.1699|2945.97|2980.0601|2978.52|3009.95|3118.76|2906.02|2980.52|2968.1599|2965.1899|2919.9399|2953.3999|2963.3401|3008.4399|3071.5701|3047.1201|2978.6599|2988.52|2976.0801|2970.52|2977.6699|2867.3301|2701.53|2700.9299|2695.8101|2703.8999|2716.6499|2812.3401|2789.22|2892.0701|3010.3301|2925.27|2616.1101|2720.3601|2693.4099|2897.0801|2923.76|2957.5801|2926.8899|2937.52|3049.3601|3027.04|3004.1399|2997.55|3038.1899
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3442.27|3444.6699|3407.9099|3598.77|3716.8301|3925.1399|3782.6101|3684.0901|3426.1499|3492.4099|3743.78|3816.45|4062.2|4049.27|4284.5298|4369.6099|4380.1001|4497.4902|4417.75|4142.6401|3982.8899|3902.1299|3672.8|3875.51|3902.0701|3840.04|3814.5|3808.3201|3633.8201|3482.22|3207.02|3214.5901|3046.8301|3145.0601|3158.76|3398.1499|3814.6699|4026.8201|4017.23|4155.1401|4329.98|4267.4199|4263.9502|4228.1699|4043.5701|3732.55|3571.9399|3657.0701|3736.8401|3768.6399|4344.9502|4679.29|4879.9502|4756.3101|4414.4302|4632.4399|5040.6802|5317.4502|5604.7798|5843.1299|5842.4102|5811.5601|5866.7998|5307.5601|5595.25|5388.5698|5780.1001|5947.8599|6087.8599|5890.8599|5929.2002|6287.7598|6639.8701|6733.3198|6614.5498|6607.1099|6910.9302|7026.5098|7174.4502|6975.3999|6835.8701|6566.5|6556.46|6342.3999|5786.6899|5767.1802|5722.8301|5943.1699|6264.0498|6335.9902|6559.4702|6478.6401|6634.6299|6537.1602|6394.6699|6283.25|6128.98|6167.3999|5838.48|5695|5675.29|5826.1699|5793.9702|5597.8701|5441.5498|5351.2998|5197.3101|5178.98|5173.8198|5178.4199|4993.1802|4857.29|4711.52|4649.2798|4673.98|4586.3701|4562.25|4433.6099|4443.5801|4538.3999|4603.2402|4541.5|4695.9399|4563.8901|4625.2002|4688.9702|4501.5498|4595.5898|4553.5698|4594.6001|4686.3799|4759.8301|4583.9399|4160.6401|4065.28|4427.54|4537.4399|4569.4902|4533.48|4448.9902|4360.4902|4009.3101|3887.8799|3941.54|3935.48|4032.97|3957.55|3898.3|3935.1799|3920.3|3971.48|3854.28|3886.8701|3811.8701|3829.1699|3945.27|3775.6299|3602.5801|3494.3201|3611.9199|3726.8201|3569.9299|3587.3701|3539.1799|3488.3601|3149.5901|2997.03|3637.6399|4649.9902|4674.6802|5319.6499|5156.48|5072.8398|5071.6802|5206.2598|5114.0698|4967.79|4964.4902|4903.2402|4699.6802|4621.6602|4529.5801|4458.48|4434.2402|4273.4102|4229.9302|4220.1699|4170.96|4337.8398|4327.1602|4279.0498|4211.4399|4043.4299|4071.8201|4270.0498|4163.9199|4146.21|4049.02|3994.73|4031.53|4025.1001|4020.0701|3974.95|3796.97|3778.5601|3884.8701|3790.6101|3640.24|3653.0701|3686.6201|3577.52|3531|3546.47|3582.5801|3574.25|3553.51|3562.28|3456.8101|3459.9199|3364.1101|3326.98|3326.1001|3358.55|3328.0701|3334.2|3293.76|3260.1001|3178.95|3106.1001|3011.03|2992.8201|3028.1399|3001.9399|2977.1799|2972.46|2940.95|3035.8401|3008.5601|2921.5901|2896.2|2913.79|2947.3799|3061.1201|3139.76|3157.3401|3150.8301|3151.5701|3182.1699|3124.0701|3060.6299|3116.3|3100.02
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|758.95|785.15|792.7|794|794.14|785.82|780.04|778.24|764.8|746.26|740.56|738.23|740.32|753.78|755.84|753.96|761.11|756.07|748.17|775.42|768.77|773.41|772.99|771.71|785.02|784.18|779.26|758.73|748.03|734.62|721.83|704.72|689.39|690.31|695.69|716.65|736.03|747.85|750.6|771.58|782.56|771.47|767.07|753.1|749.54|744.23|744.26|741.43|716.84|705.68|734.52|751.11|738.77|721|782.35|788.27|809.38|815.47|816.53|789.8|778.82|769.72|744.42|743.87|771.43|752.97|772.15|781.95|782.76|769.15|790.36|792.44|793.34|785.83|773.88|769.71|748.89|728.64|747.25|749.22|749.21|739.07|735.45|726.83|721.82|708.4|709.51|724.8|735.97|743.47|742.55|738.02|741.76|735.12|730.55|732.42|723.7|720.52|715.58|715.3|708.62|706.08|721.95|721.15|724.4|717.07|713.52|712.86|702.49|708.46|704.28|699.25|693.03|675.73|672.11|660.79|644.47|649.09|666.87|671.68|657.4|659.03|668.23|673.3|680.56|688.43|681.62|687.6|686.39|679.42|678.86|682|665.21|644.94|632.13|667.53|675.58|657.13|649.74|636.1|646.39|653.96|662.37|657.6|653.37|647.72|637.33|634.3|623.51|615.03|604.04|588.83|585.19|582.49|586.92|605.26|590.17|584.8|572.99|581.35|588.37|593.66|587.08|575.32|542.43|491.31|511.81|534.82|597.93|575.44|656.76|657.16|647.48|646.47|651.29|644.16|637.09|637.83|645.63|640.05|636.59|630.15|625.73|625.8|621.7|619.03|623.48|622.65|617.48|619.03|613.23|619.12|615.25|619.79|617.47|613.45|608.38|602.3|589.58|605.11|611.35|615.03|605.46|597|594.21|595.07|597.51|570.45|568.98|588.85|580.76|576.79|583.09|578.41|580.3|573.38|568.64|567.72|564.1|555.57|551.88|554.89|556.62|550.49|545.15|527.62|528.29|526.8|521.45|513.47|496.77|515.88|550.2|554.05|558.3|556.88|568.12|567.16|555.73|551.44|538.54|534.47|546.54|551.7|557.98|555.66|548.89|548.79|552.48|543.73|545.19|543.89
01129|962671|/indices/s-p-500-health-care|INDICES:US|1480.76|1508.4301|1532.24|1536.58|1522.08|1547.17|1544.98|1507.61|1478.51|1456.74|1439.3|1438.33|1471|1491.28|1514.75|1526.55|1531.55|1541.26|1544.77|1553.85|1558.8101|1569.49|1560.72|1566.8101|1590.27|1571.6899|1560.78|1535.14|1520.5699|1498.98|1474.11|1433.62|1398.8101|1411.36|1408.17|1413.73|1467.4399|1450.45|1447.58|1479.73|1535.23|1526.41|1518.6899|1512.34|1480.75|1459.55|1471.3|1479.6|1393.22|1379.59|1454.1|1491.14|1508.8101|1472.0699|1459.12|1484.24|1515.99|1555.95|1607.39|1593.3|1586.76|1563.39|1504.9|1483.77|1493.08|1447.04|1479.51|1516.12|1515.64|1456.58|1506.99|1547.12|1564.4301|1625.88|1580.4301|1564.71|1515.79|1500.28|1529.54|1545.53|1545.15|1536.7|1523.37|1475.0601|1455.46|1452.11|1461.47|1517.21|1532.21|1549.05|1559.64|1564.64|1551.54|1534.53|1537.2|1516.29|1471.23|1485.58|1482.22|1462.99|1437.1899|1436.65|1410.03|1403.6801|1429.34|1415.84|1416.1899|1414.36|1410.24|1408.96|1371.7|1354.5601|1352.8101|1322.16|1327.6|1310.79|1279.42|1307.67|1331.46|1345.3199|1335.4399|1329.51|1366.89|1350.5601|1296.42|1300.45|1276.9399|1288.11|1290.26|1267.47|1254.54|1260.15|1280.67|1193.1899|1168.75|1229.9301|1236.23|1220.77|1206.12|1175.51|1215.2|1205.91|1214.63|1229.33|1233.88|1224.28|1226.12|1212.97|1216.5601|1174.6801|1162.4399|1137.27|1129.83|1109|1114.88|1173.63|1140.49|1150.04|1135.58|1128.83|1129.42|1126.9301|1080.29|1037.88|978.9|858|913.28|976.77|1073.26|1046.39|1192.16|1193.97|1161.11|1150.37|1190.33|1187.92|1175.34|1173.23|1188.21|1168.4399|1146.5601|1132.39|1137.76|1121.22|1092.45|1083.83|1065.72|1058.05|1038.6|1019.86|1009.42|1030.4|1047.13|1027.66|1035.87|1024.9399|1020.64|1026.9301|1019.54|1045.73|1054.61|1060.89|1062.1|1073.0601|1059.87|1052.02|1049.4301|1008.13|1001.67|1013.99|1004.1|1005.98|1023.4|989.05|979.42|1037.89|1051.79|1040.08|1049.15|1032.49|1023.64|1057.74|1055.78|1036.24|1032.86|1012.67|1023.08|1005.11|993.11|964.33|934.18|956.21|1023.25|1040.52|1038.36|1028.52|1026.97|1035.76|999.99|998.29|1045.66|1031.4|1084.77|1089.6899|1073.5|1060.2|1060|1060.5601|1052.78|1033.01|1032.71|1015.15
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2697.1799|2648.8201|2636.47|2585.4299|2522.3601|2570.3999|2558.5701|2561.8799|2495.3601|2476.2|2338.01|2357.6899|2351.4199|2358.8899|2416.73|2425.8899|2338.29|2282.8|2223.47|2176.8601|2108.95|2117.1799|2136.8601|2208.9399|2244.25|2249.28|2275.6201|2264.77|2103.6499|2066.72|2161.0601|2045.59|1980.53|2079.8501|2079.3601|2143.0701|2218.3501|2293.3799|2304.77|2444.8601|2584.45|2510.72|2479.1599|2338.9299|2285.8401|2209.26|2186.1399|2188.1899|2174.4399|2136.25|2286.0601|2417.9399|2263.8899|2215.1899|2243|2424.6201|2450.8999|2506.1599|2572.9099|2672.4199|2757.21|2681.5601|2469.78|2478.5801|2603.6599|2483.22|2651.71|2706.29|2759.1899|2563.2|2708.1899|2831.3501|2894.98|3041.1201|2888.6699|2916.53|2876.0701|2860.99|2900.24|2917.05|2879.0901|2818.6499|2780.8701|2715.95|2634.9399|2580.26|2606.6799|2641.6399|2723.3101|2744.6101|2771.73|2732.5601|2654.1399|2676.5801|2668.03|2652.8701|2588.79|2637.47|2603.22|2550.53|2477.3701|2462.04|2443.6899|2395.4399|2389.1899|2310.6201|2298.8|2376.3899|2448.2|2459.0801|2466.6699|2380.03|2283.28|2244.0901|2261.8999|2204.8601|2188.2|2255.8|2361.1299|2377.6201|2269.1201|2256.2|2240.95|2237.1101|2218.8|2269.8701|2203.77|2182.24|2158.3401|2130.03|2091.3501|2100.8|2065.1699|1936.11|1927.64|2062.1001|2106.24|2021.4|2005.16|1920.3199|1938.76|1958.8101|1986.23|2071.21|2001.52|1953.72|1942.39|1850.21|1821.03|1827.72|1851.33|1765.23|1781.54|1707.65|1714.51|1704.48|1656.28|1640.66|1584.61|1549.08|1549.21|1470.85|1471.42|1355.6|1336.53|1198.6801|1231.03|1318.62|1515.29|1476.16|1732.4399|1737.66|1672.6|1663.1899|1699.22|1656.8199|1602.36|1592.4399|1597.04|1566.91|1526.13|1491.4301|1516.67|1510.61|1499.4399|1483.05|1455.22|1408.4301|1410.9301|1381.98|1356.38|1385.28|1403.63|1393.24|1370.63|1351.11|1346.04|1334.3199|1318.64|1374.5|1415.14|1408.21|1384.75|1372.5601|1350.71|1329.89|1325.99|1227.88|1257.83|1273.39|1280.91|1303.28|1363.39|1358.0699|1340.09|1323.6801|1299.16|1270.09|1278.36|1222.09|1205.65|1231.64|1213.84|1188.38|1170.2|1127.88|1118.84|1101.13|1077.13|1032.42|1011|1035.01|1117.84|1124.88|1121.1899|1108.98|1160.58|1187.29|1150.95|1177.23|1221.6899|1194.76|1279.5601|1298.6899|1291.48|1284.98|1282.96|1300.75|1271.09|1263.25|1273.3|1231.73
01134|962691|/indices/s-p-500-utilities|INDICES:US|322.96|331.89|346.19|342.96|346.45|348.45|347.3|339.7|333.33|322.13|324.45|323.64|321.65|332.83|339.75|336.49|340.59|345.52|345|359.37|352.81|355.16|351.22|351.38|355|350.27|347.53|339.67|328.74|332.16|320.82|314.27|306.73|321.67|332.05|360.1|375.56|377.13|374.93|382.94|387.3|375.72|368.95|351.38|344.89|347.28|347.24|349.08|327.8|324.52|357.33|369.14|363.6|356.83|353.84|353.65|361.33|377.01|383.36|376.78|367.98|357.57|353.43|351.88|338.07|325.41|332.07|338.72|342.84|336.48|345.85|349.98|352.31|353.68|347.3|349.03|342.87|332.31|336.72|337.55|334.66|334.65|338.26|328.93|324.23|324.19|322.15|330.34|334.83|345.7|345.32|344.99|346.69|340.5|335.05|331.87|327.85|325.6|321.72|320.41|320.57|323.12|326.73|326.58|327.83|326.46|326.32|330.1|331.97|337.64|327.8|326.11|320.76|311.3|309.91|301.67|294.84|295.3|310.89|315.76|314.97|312.77|317.01|308.6|308.28|311.58|306.97|312.43|312.16|313.65|320.25|319.32|329.25|318.22|313.94|321.7|318.19|307.31|297.73|288.38|294.43|295.04|294.88|295.52|297.57|304.42|303.06|300.43|299.07|292.5|284.1|279.67|278.63|288.13|292.24|299.79|286.93|281.55|271.74|277.97|282.18|287.88|295.16|272.57|259.54|220.86|239.16|270.06|315|306.4|353.61|347.11|346.1|345.3|338.35|326.75|322.65|322.7|323.74|319.56|315.7|315.7|316.65|316.13|310.68|311.56|320.03|323|319.61|322.76|321.89|323.58|315.79|312.78|315.76|310.67|309.02|304.23|297.6|300.31|301.6|305.34|306.2|299.23|300.37|302.02|296.89|291.53|291.3|296.54|292.51|287|291.71|289.12|290.17|291.37|290.21|292.38|289.82|290.03|285.8|284.64|280.93|280.17|273.64|268.2|267.6|261.61|264.59|262.44|258.16|271.45|279.71|277.86|272.38|271.56|270.86|270.23|267.79|269.04|268.57|266.47|264.05|260.62|265.1|271.02|270.38|268.22|268.76|267.37|267.21|263.6
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|36219.6211|36802.0313|36388.4414|37798.9609|38646.0313|38364.6602|39713.4102|39156.9297|38345.3906|36961.6797|38120.3594|40805.7188|41246.5586|41228.4219|40927.3711|40731.5|41080.2305|40607.25|40353.3789|39601.8281|38882.8516|38914.6016|38435.2617|38193.3203|39125.6289|38257.8086|40582.9688|40028.1992|40035.5195|39151.3711|37861.2891|36268.6914|35422.6602|35294.7891|35114.1289|36034.2617|37058.4219|37481.6406|37565.1914|39244.7617|40010.0781|39849.3008|38172.1406|38134.8516|37361.4688|36200.1211|36577.4297|37233.6016|38399.3398|37944.6719|39064.7188|41502.1406|39500.8984|39803.4414|38661.4805|39041.8906|41454.0586|41661.6406|42016.7813|43893.7891|43768.5313|43115.6211|40825.3789|37488.7188|40114.7383|39250.4883|40083.5508|39581.4414|38960.6719|37567.9609|38511.5195|38967.5898|37869.3008|36953.7617|35762.2617|35664.3789|35751.6914|33449.0586|33313.75|35712.0586|35832.5|35874.7383|35486.4219|35368.1289|35756.4102|35942.4883|35871.2188|34744.4414|35079.1914|35201.4688|35898.8594|35057.6484|34120.8984|33901.8398|32783|32192.7402|31399.1309|32172.6895|32625.0508|32282.3594|32415.7793|32987.2695|34180.25|34075.6719|32209.8594|31998.2598|31677.1406|30574.9805|30703.6191|30670.5801|30635.4102|30604.3809|30755.2207|17437|30812.0508|31920.1992|30904.2695|30527.7305|30765.6797|30989.8906|29186.9297|29023.1797|29263.2793|29752.4395|28999.8594|30163.6699|29201.2305|29616.3691|28610.0996|27979.9805|28072.2402|28101.9805|25629.4902|23800.7793|23902.5|24656.6699|24400.0898|25165.9102|23904.2207|23731.9805|24950.1406|24257.5293|24219.9004|25713.5898|25290.0703|25423.7207|25192.1094|25968.9004|26278.8496|26794.2109|25834.4297|25356.8594|25725.3398|26658.5|26486.6699|24596.6699|23746.7305|22954.4102|22644.8809|24313.3203|24370|23610.3594|24292.6992|23154.5195|22287.7109|19900.3496|21457.5703|29968.2891|33039.8906|33745.9297|36692.8008|37645.4805|37084.75|37204.8203|38017.0195|38404.8789|38369.9492|39012.0781|39134.8086|39547.6992|38314.3086|38371.3906|38819.4883|40307.1719|40318.4688|39769.5313|39442.1914|39732.1094|39381.8398|38222.6211|38089.2305|38634.6289|39954.5117|38504.9219|37262.4688|36627.4102|36918.8398|36237.1719|37522.2695|38523.2109|40213.8203|40928.6719|40961.6484|41346.8711|42051.6406|41910.0391|41725.3398|41080.0586|39555.3086|40498.3906|41980|42172.9102|42243.3281|42300.9805|42240.9102|41497.3516|40891.6719|39882.9688|40471.7617|40944|41462.4297|42648.6406|41890.7695|41595.4219|42399.1211|43069.7188|42212.2109|41940.8984|41126.5703|40046.5703|39991.4688|39451.1914|39655.8711|39824.9883|40990.1406|40849.1016|41613.2695|42361.8008|39982.9414|39146.6016|39792.6016|39496.8594|40222.4688|42225.3984|41717.8086|41412.4297|41976.5703|43312.8203|41996.0586|41496.3281|42253.2109|42637.5703
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|103205.2109|107517.2891|103696.0078|104092.3438|104876.6797|104722.5703|102410.8438|102555.3438|101619.1797|95617.2969|97048.6094|102348.5234|102619.2813|102672.9609|103444.8203|102457.0938|101658.2734|100313.3281|98627.7422|96577.5469|90308.1016|89865.75|88867.6875|90925.0703|90425.7578|86687.1875|85608.4609|86521.6328|80415.9219|77459.5781|75856.4297|77682.4609|76783.0234|76713.3125|76383.8828|77652.0625|81543.8438|81665.0469|81637.6172|84658.7422|85921.7188|83900.7422|82780.6172|83599.1172|80898.0234|79609.9375|79403.4922|76589.8203|73335.9688|72843.4688|75071.2188|76103.3281|71388.9766|72948.1172|73407.9688|73783.0234|77552.4297|77692.9922|77402.9766|79555.9609|79850.4766|79519.6875|74444.2578|74928.2891|79348.1797|83707.2891|90854.4063|92312.3828|90993.0703|89313.6484|93753.9219|92774.0469|93562.1172|92313.8594|90282.7109|91785.5625|93034.0938|92679.7734|92239.2109|92911.4922|89044.8828|87463.9766|85664.5469|84072.6797|82203.7109|80800.1875|81064.7109|78753.8672|79553.25|80563.0469|82030.3672|82931.0625|82114.0469|86830.2891|85472.1875|84234.6797|85251.4531|84658.5703|83975.6563|86198.7891|86208.7188|87619.6406|86835.6563|86734.9219|83999.1563|82536.25|81732.4609|84233.5391|85460.1719|85562.5703|86341.8438|86962.2031|87187.0313|85366.5|85938.6719|86312.9297|86136.9922|85305.3203|88655.9766|86793.3438|84462.2969|84413.6094|83811.0078|81562.0313|77900.5234|75417.7109|77029.3672|78115.6172|78599.3672|78529.0391|78746.9609|78283.4297|78275.9922|73135.5078|72140.2969|73844.2813|73754.2891|73055.25|72663.2813|70668.8438|72435.1875|71952.1484|72128.3516|74293.1484|72904.2266|74267.8594|74174.1406|73329.2969|73836.8438|73875.2578|76104.5313|74441.0391|74533.8281|71190.75|71601.3594|69696.2813|69740.2813|70211.75|71596.3828|68700.3516|70149.6016|68793.6016|67244.7969|65055.5|62455.8008|53898.2695|53105.6016|60005.0195|65542.9531|66129.9531|72209.3594|72803.3984|70697.5313|69729.3594|71166.3672|71026.1875|69197.9766|69303.7109|69530.5469|67869.9922|65480.3789|65542.2422|67483.8672|68281.7422|67956.7188|69129.7813|67058.6797|67273.6406|68396.8203|67838.5078|67435.9219|69308.1797|70680.9219|70914.2031|69733.2813|68390.5781|69485.7188|68517.0078|70468.4375|72291.4531|72111.5234|71268.75|70813.3906|71585.0781|71261.6563|72187.1094|71998.8125|68873.6328|66595.3672|66613.8984|67913.8203|70033.5078|73275.3594|73059.0313|71171.9766|70159.1875|68915.6563|66700.1016|67459.5625|67001.2188|66691.0234|66156.1797|64990.8789|62876.1289|62928.1016|63439.7695|64296.9805|63680.3594|61921.9688|60979.7305|61788.6797|60792.1797|60782.0117|61048.8203|61723.3516|60247.8203|60248.9297|62799.1797|59860.6602|59930.6719|62210.5781|60858.9297|65865.75|67722.8984|69661.5703|70144.8594|71163.2969|74856.7813|73242.0313|71460.3672|72994.7422|72487.3984
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1001.7|1014.85|1031.8|1062.59|1044.13|1057.34|1076.25|1039.26|1018.94|1019.74|1029.85|1054.9301|1063.3|1062.9399|1081.3199|1079.1899|1079.33|1085.3|1096.63|1083.5601|1074.35|1078.03|1065.8101|1053.98|1058.73|1046.54|1070.7|1055.48|1015.75|1006.76|999.38|981.63|962.74|937.88|922.92|973.4|1025.4399|1011.09|1004.24|1052.72|1085.12|1076.79|1073.53|1060.77|1040.65|1018.54|984.19|984.19|1023.21|1031.5699|1061.51|1094.88|1052.96|1065.27|1064.3101|1079.45|1120.25|1127.9|1124.65|1146.29|1147.91|1124.5|1058.45|1042.1801|1112.21|1105.51|1140.25|1132.11|1149.5601|1119.87|1154.54|1181.51|1193.9|1163.67|1143.1899|1126.52|1135.04|1094.4399|1094.4399|1137.98|1131.29|1101.04|1101.4399|1103.96|1109.85|1100.22|1116.16|1103.6899|1100.5699|1103.35|1138.39|1127.46|1110.26|1107.29|1081.8101|1077.59|1062.6801|1076.36|1094.5601|1064.33|1073.64|1084.63|1058.9399|1050.17|1033.64|1046.2|1048.1|1066.59|1068.9399|1034.6801|1003.49|1009.03|990.67|961.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|288.04|292.12|297.21|306.76|301.49|305.61|311.24|301.1|295.74|295.77|297.99|305.08|307.27|307.23|313.5|312.35|313.12|315.19|318.73|315.51|312.7|314.24|310.56|306.76|308.08|304.26|311.49|307.04|295.66|293.14|291.5|286.17|280.57|272.7|268.48|282.9|297.78|293.41|291.38|305.3|314.28|311.4|310.11|306.8|301.34|294.76|284.9|284.9|296|298.34|306.63|316.26|303.61|307.08|306.73|310.93|323.08|324.93|324.23|330.5|330.73|323.67|304.48|299.74|320.07|317.87|327.25|324.58|329.71|321.11|330.87|338.73|342.28|333.69|328.53|323.43|325.44|312.97|312.97|326.1|324.19|315.24|315.56|316.61|318.45|315.56|320.23|316.81|316.03|316.91|326.68|323.68|317.94|317.33|309.83|308.76|305.15|308.61|313.59|305|307.69|310.95|302.91|299.99|295.63|299.22|299.93|304.23|305.45|295.09|286.11|288.17|282.4|274.26|284.01|290.63|285.49|277.84|275.98|275.57|259.81|257.72|258.42|262.39|261.43|269.63|270.26|274.07|257.8|238.37|235.09|229.07|219.25|203.37|203.81|217.3|214.45|221.91|213.39|211.52|229.24|229.22|229.6|242.5|243.33|254.48|250.54|257.88|264.37|277.03|273.27|262.62|260.28|262.82|260.52|232.99|232.95|221.29|219.45|224.92|226.35|228.82|248.71|212.13|210.27|188.08|204.5|317.71|361.16|363.42|399.02|405.73|424.47|424.06|431.17|440.74|438.66|442.51|439.71|443.1|446.23|450.87|451.32|456.51|454.64|454.22|448.64|450.48|454.93|448.09|450.47|460.98|464.53|451.77|455.02|455.2|461.48|457.66|468.79|473.08|484.86|484.67|482.88|477.27|481.73|477.75|476.41|474.07|453.1|462.87|476.24|481.12|480.22|484|478.24|475.18|476.64|468.56|477.75|487.71|491.25|489.86|496.68|496.95|515.2|502.78|494.09|482.28|481.83|470.45|467.54|468.92|476.83|480.63|477.63|492.33|492.18|504.68|492.64|495.05|496.89|491.44|491.08|505.43|503.64|513.87|523.44|526.11|523.93|516.01|514.42|514.14