Idx|Pair|Code|Indices|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01|2001-06-24|2001-06-17|2001-06-10|2001-06-03|2001-05-27|2001-05-20|2001-05-13|2001-05-06|2001-04-29|2001-04-22|2001-04-15|2001-04-08|2001-04-01|2001-03-25|2001-03-18|2001-03-11|2001-03-04|2001-02-25|2001-02-18|2001-02-11|2001-02-04|2001-01-28|2001-01-21|2001-01-14|2001-01-07|2000-12-31|2000-12-24|2000-12-17|2000-12-10|2000-12-03|2000-11-26|2000-11-19|2000-11-12|2000-11-05|2000-10-29|2000-10-22|2000-10-15|2000-10-08|2000-10-01|2000-09-24|2000-09-17|2000-09-10|2000-09-03|2000-08-27|2000-08-20|2000-08-13|2000-08-06|2000-07-30|2000-07-23|2000-07-16|2000-07-09|2000-07-02|2000-06-25|2000-06-18|2000-06-11|2000-06-04|2000-05-28|2000-05-21|2000-05-14|2000-05-07|2000-04-30|2000-04-23|2000-04-16|2000-04-09|2000-04-02|2000-03-26|2000-03-19|2000-03-12|2000-03-05|2000-02-27|2000-02-20|2000-02-13|2000-02-06|2000-01-30|2000-01-23|2000-01-16|2000-01-09|2000-01-02|1999-12-26|1999-12-19|1999-12-12|1999-12-05|1999-11-28|1999-11-21|1999-11-14|1999-11-07|1999-10-31|1999-10-24|1999-10-17|1999-10-10|1999-10-03|1999-09-26|1999-09-19|1999-09-12|1999-09-05|1999-08-29|1999-08-22|1999-08-15|1999-08-08|1999-08-01|1999-07-25|1999-07-18|1999-07-11|1999-07-04|1999-06-27|1999-06-20|1999-06-13|1999-06-06|1999-05-30|1999-05-23|1999-05-16|1999-05-09|1999-05-02|1999-04-25|1999-04-18|1999-04-11
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2028.1|2020.6|1970.1|1968.9|1971.3|1922.1|1925.7|1889.2|1900.9|1904.4|1943.9|2035.3|2037.8|2002.6|1993.5|1995.3|1947.1|1912.2|1980.6|2006.4|2010.7|2049.1001|1993.6|1925.8|1893.6|1837.1|1830.3|1815.3|1820.2|1790.3|1747.2|1780|1820.5|1810.7|1800.2|1773.9|1741|1770.2|1733.2|1728|1715.9|1702.4|1745.1|1702.9|1685.8|1685.3|1565.8|1597.2|1651.2|1681.1|1699.2|1745.2|1805.8|1841.4|1901.1|1884.7|1853.5|1844.1|1813.7|1851.6|1920.3|1883.1|1859.8|1758.3|1839.6|1718.3|1709.7|1675.5|1560.3|1576.4|1608.6|1690.4|1678.7|1673.8|1779.3|1795.2|1744.8|1676.6|1658.1|1660.2|1735.6|1811|1786.9|1800.5|1908.4|1949.9|2024.4|2084.8999|2114.2|2113.8999|1952.3|1986.7|2040.4|2044.6|2045.3|2064.7|2099.1001|2166.3|2190.1001|2187.1001|2005|2067.5|2123.8999|2083.6001|2131.5|2158.6001|2240.8|2285.2|2300.3|2291.5|2266|2349.8|2382.3999|2248.2|2240|2182|2101.6001|2158.6001|2187|2122.5|2135.7|2029|1938.8|2032.5|2214|2324.2|2414.8999|2426.7|2557.3|2625.3|2643|2526.5|2595.8999|2536.8999|2602.5|2530.5|2527.1299|2514.4399|2527.01|2424.1201|2532.3899|2508.7|2574.4299|2588.3799|2526.0701|2455.6499|2375.0801|2263.25|2242.4199|2251.3401|2404.6599|2503.1299|2481.23|2532.6299|2716.8999|2594.1399|2601.4399|2640.8899|2653.6001|2481.9299|2475.6499|2232.05|2227.46|2300.25|2449.5801|2491.8101|2496.28|2655.1499|2632.5|2967.2|2784.0601|2839.5801|2820.52|3062.6799|3391.45|3126.8201|3417.3899|3215.8301|3183.8999|3115.6201|3072.1101|2991.0801|2988.73|2916.1499|3145.8301|3023.8401|3096.23|3122.78|2996.8501|2961.1201|2963.28|2913.27|2568.6101|2738.75|2753.54|2882.53|2949.02|2753.26|2866.22|3116.9299|3133.26|||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|1859.4|1924.8|1879.2|1942.6|1976.6|1951.7|1926.2|1872.5|1878|1840.1|1779.7|1855.1|1900|1883.9|1844.9|1919.9|1846.7|1751.5|1728.6|1756.9|1732.6|1761|1719.8|1698.4|1646.6|1652.9|1633.1|1602.4|1545.3|1498.2|1428.6|1451.5|1465.8|1493.2|1469.6|1437.6|1434.2|1408.3|1429.2|1452.4|1469.6|1503.7|1487.9|1484.6|1462.9|1478|1426.7|1402|1479.7|1470.4|1469.6|1498.6|1482.1|1536.6|1561.5|1579.9|1608.8|1586.3|1553.4|1521.4|1557.6|1547.1|1546.1|1487.5|1478.9|1449.5|1476.1|1506.5|1425.3|1435.7|1438.6|1454.5|1488.3|1437.7|1480.2|1514.3|1448.8|1488|1443.1|1452.8|1552.5|1582.4|1600|1576|1573.3|1593.5|1605.6|1644.6|1647.6|1697.1|1655.1|1612.7|1593.3|1678.6|1681|1703.6|1696.3|1700.8|1676.8|1740.2|1694.6|1686.1|1737.9|1718.8|1672|1670|1604.9|1640.5|1616.1|1576.4|1540.6|1501.5|1546.3|1511.1|1483|1475.5|1407.7|1414.4|1447.1|1435.4|1449.2|1398.9|1332.3|1245.4|1385.9|1461.3|1419.8|1425.8|1400.6|1437.1|1491.3|1454.6|1507.9|1565.8|1562.6|1582.2|1553.2|1556.9|1615.5|1593.1|1628.9|1643.7|1586.3|1571.7|1517.1|1587.7|1542.6|1470.4|1425.5|1457.8|1485.7|1516.5|1480.8|1449|1430.6|1401.4|1404.7|1370.9|1377.1|1382.4|1422|1397.1|1365.2|1379.1|1416.9|1379.6|1364.5|1351.8|1368.3|1372.4|1342.1|1305.9|1345.8|1360.9|1342.6|1364.2|1411.8|1415.1|1374.2|1411.5|1369.5|1360.7|1321.3|1301.4|1334|1330.9|1323.5|1344.3|1296.4|1268.7|1238.8|1234|1214.2|1232.4|1197.9|1222.7|1209.2|1180.7|1173.6|1218.1|1166.3|1176.7|1217.4|1145.6|1149|1167.1|1187.4|1221.4|1269.9|1304|1369.2|1409.1|1458.7|1415.1|1400.5|1405.2|1285.4|1304|1291.1|1313.4|1245.5|1191.9|1169.8|1206.8|1250.2|1267|1291.3|1261.5|1290.4|1315.3|1278.2|1265.1|1308.9|1349.5|1292.6|1240.9|1253.8|1312.8|1313.5|1256|1174|1189.6|1200|1121.7|1080.5|1152.6|1182.7|1242.6|1205.2|1140.6|1166.9|1019.8
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|35.68|34.4|32.92|30.4|26.07|25.82|25.03|24.85|25.79|25.21|24.47|25.56|25.78|25.23|25.85|26.79|26.39|25.85|25.97|26.31|26.99|25.44|23.5|23.71|21.54|21.28|21.29|20.75|21.82|21.46|19.99|19.85|20.61|20.57|21.37|19.64|18.49|18.51|18.65|18.19|17.98|17.13|17.19|16.77|16.87|17.04|16.25|16.29|16.39|16.95|16.63|17.05|18.24|18.64|19.6|19.04|17.45|16.53|17.83|18.36|20.51|19.33|17.97|16.66|16.64|15.34|14.59|12.1|11.16|11.5|12.46|14.88|16.54|15.9|17.39|17.96|15.18|15.1|16.13|16.57|17.66|17.94|18.06|18.68|20.47|21.2|22.87|23.82|25.23|25.23|24.77|26.08|29.12|30.3|29.41|32.76|32.58|34.64|37.49|37.83|33.46|34.7|36.71|38.77|39.64|40.41|41.19|43.57|43.13|39.15|39.47|41.98|42.32|38.52|38.4|37.14|35.05|32.74|33.24|32.54|31.24|29.85|27.94|26.6|28.19|31.6|34.79|34.55|37.58|38.76|40.12|38.67|39.48|39.67|41.53|41.53|38.6|45.39|48.09|50.41|53.65|49.5|51.78|51.8|48.3|50.82|42.58|36.97|42.78|43.33|46.23|51.15|52.42|58.41|69.07|74.89|76.83|74.53|76.68|66.33|60.71|64.15|63.7|72.5|81.98|72.22|75.85|77.52|78.89|92.85|89.29|109.34|99.07|100.98|100|103.23|109.08|108.2|114.9|110.99|105.11|100.14|97.16|94.59|104.65|101.59|92.27|89.68|90.88|87.93|87.44|87.19|72.55|81.11|82.34|91.28|90.81|83.78|73.92|100.99|98.26|116.28|110.73|114.09|111.64|105.72|99.59|97.77|96.95|78.33|84.01|80.06|78.46|80.98|80.41|74.22|73.88|66.28|64.41|61.52|57.44|52.41|49.66|48.65|47.06|49.22|47.24|46.09|47.36|48.22|45.76|46.99|46.45|45.3|43.47|46.57|46.19|48.41|47.82|47.55|45.1|45.23|44.53|43.38|40.48|43.77|42.01|40.52|43.22|42.39|43.11|44.29
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1517.79|1563.3101|1581.26|1689.36|1661.71|1593.46|1592.6801|1599.17|1600.16|1543.65|1487.9|1446.03|1422.47|1421.84|1396.54|1380.52|1349.87|1324.67|1361.02|1345.15|1331.77|1320.6899|1316.86|1309.15|1252.24|1243.12|1220.3199|1214.62|1119.4|1109.3101|1111.4|1103.59|1142.54|1110.6|1116.77|1088.04|1085.97|1073.09|1070.59|1054.09|1083.5|1068.51|1054.75|1067.12|1062.39|1087.49|1054.6|1101.52|1143.7|1172.16|1187.5699|1203.55|1219.87|1248.02|1252.49|1257.83|1257.35|1229.76|1225.17|1196.98|1164.6899|1140.4399|1160.46|1167.23|1171.33|1132.05|1120.64|1088|1060.77|1104.66|1141.74|1193.33|1195.39|1149.5601|1154.33|1129.41|1117.21|1133.13|1100.63|1145.45|1221.99|1328.74|1307.9399|1365.2|1378.98|1390.89|1465.27|1479.91|1484.04|1419.27|1395.21|1376.5601|1359.86|1356.52|1332.04|1316.53|1346.7|1314.39|1286.12|1280.7|1306.58|1297.3|1307.36|1300.5699|1255.4399|1227.58|1179.65|1190.79|1184.61|1133.65|1134.35|1121.22|1113.5699|1089.77|1080.05|1076|1078.85|1068.88|1053.9301|1024.67|1048.23|1056.33|1064.6899|1051.75|1100.15|1095.63|1108.62|1138.39|1116.91|1078.98|1067.54|1087.59|1120.55|1167.9301|1122.36|1124.6899|1137.97|1167.4399|1200.22|1231.12|1255.3101|1309.3101|1205.84|1174.87|1194.0699|1146.67|1109.5|1063.01|1020.69|1013.01|1024.55|1109.5601|1069.49|1031.64|1042.03|1012.3|1012.97|974.36|969.31|971.19|979.61|1000|1001.32|965.26|1001.44|958.64|923.24|907.95|909.47|912.38|879.63|857.98|894.33|919.12|940.9|946.39|982|1005.33|988.38|993.6|960.24|968.75|945.9|933.21|947.55|978.87|960.41|981.64|974.54|1008.64|988.45|1015.69|1003.67|1043.76|1051.39|1030.79|981.67|1002.74|1005.41|963.05|960.54|980.79|991.71|951.6|966.14|1004.45|1097.55|1119.8101|1137.88|1084.54|1139.51|1192.92|1240.78|1200.3199|1191.9|1205.8101|1145.9399|1157.7|1187.63|1135.3199|1160.0601|1136.02|1184.23|1222.16|1251.89|1236.99|1301.8199|1196.01|1173.38|1190.48|1167.34|1178.25|1227.63|1209.46|1147.15|1122.26|1117.86|1093.51|1124.8101|1154.26|1110.5|1108.99|1094.01|1089.14|1046.24|1116.62|1157.65|1209.16|1215.42|1160.25|1155.36|1017.86
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|119.24|116.15|111.47|112.07|106.65|100.92|101.78|101.95|99.02|97.86|96.98|97.87|97.23|96.54|94.46|92.27|91.11|90.56|91.92|94.77|94.93|93.67|96.67|98.32|98.1|96.02|95.61|91.07|91.79|94.67|95.21|96.1|94.21|89.73|91.12|89.69|86.4|88.1|86.43|88.59|90.56|85.94|86.09|79.4|76.06|76.97|73.02|71.77|76.06|90.35|90.81|83.76|85|91.47|99.58|96.88|91.53|89.07|92.67|89.79|88.18|86.12|85.45|81.94|86.81|81.55|78.16|73.65|73.37|66.33|68.26|72.18|76.23|76.57|80.37|83.76|78.5|80.91|87.44|84.54|88.28|85.16|76|67.03|71.97|73.71|78.48|81.63|85.54|89.66|87.25|95.37|103.25|105.59|101.98|104.24|106.33|106.15|105.86|108.51|103.12|98.99|99.82|100.95|108.13|111.33|110.37|118.77|121.75|117|118.02|120.61|123.45|116.28|123.68|121.64|115.22|112.35|115.9|115.49|111.83|107.74|104.52|99.58|96.73|102.33|110.71|110.2|119.72|142.03|149.44|146.91|152.34|154.59|160.2|155.74|147.49|145.31|134.22|144.67|148.23|143|151.57|159.57|157.59|162.6|156.39|147.38|151.56|143.92|145.15|156.66|149.96|148.29|174.14|186.21|194.99|199.14|207.03|196.78|185.49|173.36|196.82|214.08|199.66|215.48|214.54|222.92|229.58|241.15|246.38|214.3|212.85|226.79|230.19|243.52|251.48|282.04|267.87|258.75|284.5|279.31|267.05|273.57|313.06|333.94|341.39|329.4|349.36|373.58|364.74|397.87|341.15|308.92|357.79|383.42|390.96|400.11|382.19|430.66|453.65|485.65|472.68|519.66|529.12|480.58|454.75|462.01|452.17|379.07|362.19|369.94|331.2|359.96|348.99|313.72|316.93|326.1|318.84|299.96|277.13|260.56|239.88|239.43|220.87|236.31|210.73|215.68|221.36|237.13|233.22|233.58|215.85|218.49|210.53|215|222.68|229.61|233.45|230.79|223.36|252.96|245.07|217.89|215.28|212.26|199.72|200.74|211.32|||
01030|14805|/indices/cac-industrials|INDICES:FR|614.87|631.51|623.43|597.76|605.22|602.8|601.01|618.42|614.82|600.39|586.72|603.19|605.93|582.73|540.94|549.76|531.31|523.53|509.25|542.01|532.63|556.27|526.57|527.95|516.27|503.99|512.62|479.45|484.81|474.89|456.84|450.04|458.34|453.54|454.66|430.04|404.48|417.05|417.02|415.18|396.77|391.59|383.73|387.47|378.2|408.44|389.28|370.23|390.95|405.71|414.05|430.2|438.9|449.68|475.07|483.68|492.17|456.96|465.05|474.75|499.95|529.29|524.54|487.41|479.79|491.88|470.39|490.24|438.81|436.03|482.78|481.77|536.85|551.09|582.84|625.83|606.8|621.34|586.26|576|603.42|615.88|679.87|672.3|654.2|658.58|700.61|746.82|756.84|773.34|741.52|749.47|754.86|773.62|766.63|756.06|771.95|761.76|768.9|770.68|740.3|713.94|734.37|723.22|731.14|730.53|730.46|735.83|740.79|738.92|721.02|712.63|736.34|724.36|734.84|734.58|715.63|714.59|722.83|689.69|695.01|685.83|680.42|672.83|700.92|800.35|845.67|880.35|859.61|878.01|905|892.06|867.81|891.65|886.86|902.87|918.14|918.56|950.28|943.42|960.34|956.12|919.69|900.44|907.55|896.4|890.2|847|865.82|834.55|889.98|927.36|933.19|916.83|940.41|942.5|938.39|951.3|937.2|943.88|942.65|981.7|964.91|930.11|966.5|973.2|943.65|954.07|962.59|962.25|926.11|926.67|890.74|934.95|913.32|896.94|944.53|961.35|959.07|948.52|974.26|958.1|941.59|939.31|954.03|928.14|940.86|955.76|962.22|953.12|954.22|954.33|890.67|910.27|926.17|924.05|896.17|883.39|877.54|909.15|897.45|908.51|950.53|974.48|958.55|906.18|925.78|919.99|958.64|901.3|880.58|911.66|903.58|923.04|901.07|878.64|894.5|853.43|828.32|845.03|845.82|843.66|849.19|819.9|836.02|866.17|833.18|840.98|874.39|879.52|868.77|863.78|843.9|843.63|830.99|834|856.46|903.2|891.06|889.35|837.18|854.54|835.51|831|824.29|830.2|822.83|819.36|838.85|793.69|800.93|799.88
01033|19654|/indices/cac-utilities|INDICES:FR|684.87|668.02|657.66|652.93|660.47|647.38|640.22|617.1|616.1|593.6|578.96|574.75|566.39|569.55|566.93|580.42|579.49|571.45|579.49|582.39|587.3|593.23|567.66|567.29|552.41|526.41|539.58|541.49|541.64|546.5|533.88|557.76|603.7|604.6|605.53|584.53|553.65|584.46|577.8|589.64|532.24|526.45|508.79|515.97|472.79|506.22|476.31|488.1|506.13|597.95|647.8|657.64|714.79|702.56|740.8|734.35|687.82|645.42|667.45|671.62|693.63|736.31|733.88|658.36|686.05|716.35|687.66|721.52|632.47|672.96|609.46|608.87|642.52|699.89|739.98|741.5|599.67|678.05|667.11|637.88|770.76|792.43|832.77|887.18|910.96|917.08|948.12|966.49|995.66|1041.25|1052.0601|1043.39|1065.08|1069.49|1039.9301|981.06|991.5|1010.8|959.6|982.56|1025.02|1024.52|1047.6899|1049.23|1052.8101|1062.6801|1075.23|1028.1899|988.56|1032.7|1014.56|1038.0699|1027.48|1113.87|1161.97|1142.25|1101.2|1149|1140.9|1140.9|1132.79|1153.0601|1148.1899|1161.15|1208.41|1285.36|1262.96|1293.74|1285.36|1268.89|1327.22|1309.67|1343.42|1371.78|1347.48|1342.35|1330.73|1311.83|1325.88|1332.62|1360.98|1377.1801|1358.28|1332.35|1314.8101|1282.67|1305.63|1350.1801|1340.73|1322.63|1336.6801|1246.22|1228.66|1238.39|1244.86|1177.36|1149|1147.65|1055.84|1108.49|1154.4|1255.66|1296.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|3765.95|3980.6699|3667.6699|3885.8799|4228.2202|3860.5801|3841.8601|3823.1201|3486.03|3316.24|3061.48|3183.4199|3188.53|3174.6001|2935.21|3080.54|3111.4099|2914.9199|2787.22|2602.8501|2870.28|3053.3401|3067.6899|2915.05|2781.6499|2616.4299|2795.46|2535.3101|2576.1899|2497.74|2414.0801|2467.8999|2436.6699|2409.1001|2271.0801|2240.04|2252.3899|2116.9399|2070.45|2088.24|1995.38|2030.48|2014.74|2069.27|2089.8401|2021.97|2059.46|2085.8301|2122.97|2053.6899|2064.1799|2116.1499|2017.1899|2006.8101|2040.01|2034.03|2001.5699|2002.35|2007.92|1932.9399|1926.8|1856.08|1906.54|1912.33|1919.76|1844.45|1886.39|1941.35|1963.3101|2025.89|2049.97|2030.25|1980.53|2011.09|2041.97|2061.3201|2079.3501|2044.53|1989.85|1908.1|1987.7|2149.8101|2109.3|2068.1699|2023.4|2058.72|2102.1101|2059.21|2052.49|2039.0601|2005.42|2059.5901|2014.8|2050.71|1931.95|1953.12|1945.61|1896.78|1875.33|1839.29|1720.63|1738.9399|1794.4|1692.02|1686.8101|1655.78|1613.97|1627.8|1583.51|1544.29|1502.77|1495.7|1529.51|1547.12|1583|1492.47|1624.35|1637.23|1616.38|1563.42|1624.9301|1586.41|1628.1801|1608.38|1655.01|1639.15|1657.21|1624.72|1711.02|1708.41|1729.6|1765.05|1664.39|1752.85|1715.64|1765.3|1794.61|1743.35|1850.1801|1880.5699|1952.15|1849.48|1823.6801|1687|1748.03|1584.88|1505.99|1490.35|1543.3101|1530.85|1433.3199|1427.63|1462.17|1574.4399|1495.3199|1446.28|1410.38|1473.53|1472.98|1417.71|1466.5601|1455.53|1408|1542.64|1593.23|1591.96|1725.0699|1794.65|1802.98|1836.6899|1768.45|1781.71|1904.1899|1926.25|1837.15|1771.8101|2029.53|2122.6499|2159.54|2251.5701|2193.8501|2177.76|2198.6001|2052.96|2251.5701|2059.1201|1759.22|1857.4399|1913.86|1996.47|1878.95|1827.37|1666.83|1874.5699|1750.08|1426.3199|1458.02|1429.76|1497.24|1446.84|1465.65|1538.01|1638.8101|1652.37|1634.1|1745.9301|1937.21|2038.2|1932.9|1858.1|1866.89|1973.55|2028.17|||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|1265.74|1221.58|1237.1899|1236.73|1156.05|1121.15|1145.52|1146.38|1140.34|1114.73|1109.8199|1128.45|1179.02|1161.36|1182.96|1122.84|1069.92|1025.9301|1054.86|1100.66|1096|1076.79|1021.46|971.07|951.17|946.56|978.5|923.31|951.23|914.1|877.48|853.85|881.09|860.39|837.84|777.47|732.48|727.72|727.18|699.94|724.55|742.24|778.2|759.4|784.22|797.61|776.8|816.24|825.51|835.72|825.01|817.56|834.57|882.32|879.39|825.6|789.19|785.98|811.24|831.78|869.41|840.26|819.99|819.76|833.48|804.31|802.14|780.77|727.08|787.46|791.39|816.84|833.88|828.97|876.6|904.4|849.98|825.63|854.66|870.91|886.88|945.74|924.68|924.19|967.53|1002.11|1009.37|1072.75|1088.3101|1084.12|1094.47|1050.11|1076.23|1084.6801|1050.61|1050.41|1049.62|1059.89|1129.59|1089.39|1013.84|1046.97|1024.42|1053.52|1103.62|1142.15|1166.13|1221.98|1199.05|1108.87|1084.63|1142.11|1147.63|1027.45|1007.12|1020.91|921.39|946.58|969.41|1001.43|1041.58|914.69|817.95|797.49|805.8|918.55|1042.83|1003.28|1145.34|1044.04|1147.15|1146.67|1148.02|1220.8199|1220.41|1239.67|1377.83|1407.21|1503.22|1423.17|1491.96|1412.0601|1454.98|1542.09|1506.79|1434.39|1348.04|1246.6899|1320.9|1333.6|1382.9399|1412.25|1428.95|1573.08|1637.0699|1608.37|1664.85|1679.91|1686.98|1418.05|1303.77|1290.21|1177.61|1383.95|1483.62|1443.9301|1513.28|1610.15|1685.54|1709.23|1565.54|1536.96|1494.41|1776.64|1864.95|1572.12|2110.0601|2191.96|2210.2|2271.28|2362.1799|2307.1001|2342.5701|2300.8701|2448.1101|2221.1499|2077.79|2188.21|2285.21|2377.03|2486.6499|2400|2104.02|2574.3899|2388.1599|2565.0601|2495.96|2462.3201|2957.49|3357.54|3373.6899|3750.8301|3232.9399|3727.4299|3434.5601|2753.0601|2507.1001|2592.29|2098.6599|2058.49|1763.42|1755.7|1610.0699|||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|4902.1699|5291.52|4845.23|5371.1001|5538.6001|5181.6201|4979.1299|4970.6201|4553.27|4149.75|3872|4082.3|3922.4299|4007.5701|3680.3601|3799.8899|3572.96|3215.5601|2972.98|2881.79|2948.95|3107.1201|2972.24|2957.01|2941.8101|2716.3|2840.71|2668.5801|2773.71|2635.8|2469.3999|2393.51|2459|2417.6399|2261.6799|2238.0601|2193.52|1990.3|1883.6|1903.8|1853.88|2001.11|2016.37|2057.45|2091.5701|2037.33|2006.36|1946.55|2118.47|2139.8|2095.3701|2133.8401|2041.73|2026.95|1990.49|2060.54|1901.78|1875.55|1907.7|1813.23|1827.13|1785.91|1733.12|1767.72|1748.21|1693.22|1762.86|1713.52|1500.3|1558.08|1615.47|1677.12|1791.39|1812.89|1911.97|1999.61|1934.8101|1920.52|2043.28|2007.83|2273.78|2391.99|2441.5|2350.3701|2327.04|2454.8999|2408.0601|2373.1101|2449.8899|2446.1599|2362.3401|2311.25|2283.21|2313.79|2330.96|2323.6201|2307.0801|2302.3999|2316.8799|2326.52|2233.52|2294.3899|2243.3301|2137.46|2165.5|2156.4399|2056.6499|2068.1599|2057.6001|1901.36|1879.86|1914.55|2026.01|2032.77|1987.85|1923.03|1881.9301|1895.38|1714.12|1614.25|1636.55|1628.84|1548.75|1419.6899|1458.76|1661.75|1710.0601|1792.16|1889.75|1914.51|1966.3101|2160.3201|2171.79|2349.1799|2475.9099|2487.8401|2613.6899|2534.5901|2839.74|2623.1001|2541.6201|2331.9099|2180.5701|2184.0801|2167.1699|2168.6699|1947.6801|1826.76|1879.37|1719.04|1675.64|1780.35|1782.3101|1913.99|1625.02|1581.24|1529.42|1558.3|1507.6801|1500.77|1511.05|1522.95|1486.2|1545.1899|1611.47|1562.74|1643.13|1615.12|1583.65|1650.01|1420.66|1448.75|1484.23|1773.24|1808.65|1673.23|1944.64|2144.25|2303.99|2250.0901|2358.8401|2365.6599|2368.1699|2101.1899|2223.1499|2020.96|1817.77|1881.15|1974.49|1996.77|1914.96|1881.3|1714.47|2042.8199|1901.23|1870.63|1806.45|1854.2|1791.86|1704.49|1745.35|1720.37|1780.3199|1712.33|1587.7|1603.59|1874.48|1786|2049.79|2030.9|2026.41|1992.24|2120.3999|||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|3030.74|2979.52|2986.3301|2990.75|2972.6399|2899.04|2915.5601|2906.0701|2923.3401|2894.3601|2838.96|2802.5601|2824.3401|2766.3|2750.5901|2734.3401|2723.1899|2683.6001|2684.24|2688.3401|2680.3401|2698.3301|2692.9399|2666.8301|2675.3799|2663.05|2646.1299|2627.8899|2663.9299|2622.04|2604.8301|2592.26|2608.1001|2600.3501|2579.8701|2591.22|2581.3401|2518.3999|2477.02|2470.74|2479.9199|2513.4299|2510.53|2507.7|2514.71|2476.3899|2461.71|2461.5801|2436.6699|2440.1001|2422.1799|2423.8899|2431.3101|2466.9099|2462.5|2455.0701|2443.47|2453.6201|2462.3201|2473.1101|2476.1499|2498.4299|2514.0701|2517.78|2524.5|2501.23|2483.53|2491.6101|2524.97|2573.5|2599.53|2582.4199|2552.77|2542.6399|2499.3601|2478.74|2447.1699|2416.24|2421.9199|2441.8601|2481.47|2495.55|2484.97|2492.1899|2507.9099|2550.0601|2532.5|2532.4399|2538.1499|2526.5|2472.6201|2409.26|2407.0901|2386.52|2408.0601|2414.21|2413.1101|2434.5801|2429.8301|2408.3999|2417.3701|2379.6201|2382.4399|2328.5701|2290.4199|2258.99|2243.22|2241.52|2258.2|2254.5701|2250.02|2240.96|2264.3601|2271.8201|2259.75|2281.3|2316.4099|2308.6001|2341.78|2334.1101|2280.95|2302.29|2281.2|2227.1899|2324.1399|2324.3899|2308.8301|2352.72|2316.46|2327.8701|2307.8899|2296.8799|2279.78|2329.26|2326.8701|2370.1399|2354.1399|2295.25|2300.23|2267.8301|2293.8101|2297.55|2268.53|2231.99|2249|2224.9399|2309.6201|2398.48|2342.8|2341.2|2314.3899|2373.95|2428.21|2368.8701|2302.5|2408.96|2280.3601|2199.27|2179.03|2211.46|2181.01|2334.97|2284.8601|2177.8999|2200.9099|2098.8899|2098.1399|2062.3501|2081.28|2035.9301|2061.71|2023.08|1990.41|1981.45|2024.29|1998.36|2078.46|2080.27|2056.8899|2023.08|2015.12|2025.98|2018.04|2023.54|2011.1|1972.12|1951.78|2008.28|1968.65|2052.5801|2027.74|2021.85|2036.28|2003.84|1994.9|1952.4301|1916.87|1937.52|1931.02|1921.86|1911.1|1899.03|1896.13|1863.35|1840.14|1841.54|1862.51|1789.04|1878.48|1901.89|1931.86|1998.17|1984.67|||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|861.4|852.77|838.12|822.98|802.95|789.4|787.09|781.65|808.75|824.57|835.03|844.89|872.28|839.88|831.8|870.13|879.15|894.62|853.52|886.28|871.66|869.06|850.59|854.37|805.88|790.02|780.87|762.96|779.37|780.64|792.56|811.35|803.34|753.84|774.62|747.75|732.02|752.7|720.63|705.35|652.96|618.8|620.49|640.71|643.87|660.09|650.09|609.78|655.86|797.77|849.84|836.1|885.6|879.64|940.11|946.89|906.51|856.16|871.82|840.11|898.04|934.81|889.77|861.6|812.95|867.92|832.32|870.07|801.19|777.55|815.16|827.08|892.15|908.3|938.68|985.15|893.29|864.73|839.75|864.69|846.78|848.74|940.41|983.1|950.27|960.69|1004.49|1031.75|1070.9301|1067.4399|1032.83|1074.25|1178.9399|1225.67|1192.49|1216.62|1291.6801|1261.63|1221.99|1234.47|1204.96|1191.25|1232.55|1205.97|1282.53|1314.22|1328.9|1314.54|1403.09|1389.96|1372.51|1310.11|1405.04|1379.05|1426.11|1420.9|1302.36|1302.1|1295.36|1207.41|1280.55|1262.05|1197.54|1136.35|1128.24|1203.04|1271.2|1353.46|1334.21|1408.5601|1494.76|1446.98|1506.22|1558.49|1614.92|1642.73|1582.45|1631.6899|1694.15|1774.55|1943.89|1971.08|1967.66|1989.25|1951.71|1929.17|1887|1776.28|1825.84|1773.38|1919.34|2027.8101|2015.4|1991.86|2046.4|2035.5|2182.4299|2156.96|2225.8401|2216.8501|2042.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|784.08|802.6|798.11|754.02|746.94|719.05|719.57|714.45|724.91|713.99|697.44|729.45|739.45|707.34|671.23|695.68|677.85|681.41|655.03|707.02|691.51|715.88|685.13|712.69|708.26|681.04|700.16|679.55|684.19|657.09|636.52|644.34|651.25|641.76|634.26|597.36|570.34|619.67|605.27|598.52|606.38|624.23|588.26|555.38|528.04|569.46|537.05|478.13|570.63|614.57|614.7|587.55|618.41|627.42|675.85|703.93|707.6|660.43|680.15|680.96|715.99|779.6|762.88|710|684.5|692.29|678.22|712.52|638.48|577.04|608.29|604.47|700.22|762.05|799.87|839.98|789.79|769.52|696.29|692.3|786.27|853.55|966.82|966.79|918.03|921.08|988.69|1065.89|1081.55|1092.41|1076.75|1101.58|1133.28|1196.01|1166.6|1156.02|1179.29|1168.29|1141.9301|1142.08|1102.12|1028.9301|1112.05|1086.5699|1122.71|1165.47|1127.16|1127.36|1118.3|1159.37|1131.11|1094.5|1169.47|1144.45|1187.73|1175.8101|1179.24|1109.6801|1134.39|1043.83|1170.03|1139.11|1134.89|919.82|993.98|1165|1315.26|1348.9301|1307.1|1325.17|1327.73|1297.8199|1315.26|1346.08|1376.97|1390.23|1367.84|1320.04|1391.17|1361.2|1385.72|1379.5699|1396.49|1354.47|1444.38|1396.47|1411.34|1375.75|1353.49|1254.41|1295.33|1431.39|1438.54|1409.95|1528.36|1559.03|1584.46|1600.42|1529.26|1583.8101|1611.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|1054.75|1076.35|1103.75|1067.62|1006.42|956.95|961.12|992.53|1019.84|1012.47|981.14|1026.2|1068.97|1016.23|905.78|931.09|892.05|886.74|827.03|932.82|889.52|946.09|885.79|878.44|763.49|734.48|773.15|733.61|702.2|689.08|645.75|628.87|634.86|639.33|687.45|590.61|527.22|576.69|559.01|549.87|496.2|483|459.23|462.91|455.31|519.07|467.6|412.02|474.79|484.05|477.87|486.11|512.71|533.33|566.72|607.02|601.96|566.13|576.29|591.69|686.03|755.06|711.58|611.19|601.16|624.77|574.62|573.57|443.9|422.66|466.79|487.47|574.03|627.61|695.81|780.21|708.92|736.21|723.03|741.11|897.91|902.42|974.69|1008.8|965.19|1039.96|1151.15|1272.74|1320.55|1456.8|1430.41|1403.8101|1568.2|1760.86|1688.96|1804.87|1879.34|1838.9399|1817.62|1831.35|1680.6|1517.16|1647.79|1548.67|1640.3199|1624.09|1589.77|1739.48|1675.9|1539.01|1510.8|1545.46|1675.41|1511.85|1542.99|1639.86|1454.42|1325.52|1367.76|1217.91|1310.12|1155.8101|1143.13|1029.78|1144.03|1365.42|1559.04|1711.39|1630.9399|1659.36|1786.08|1657.6|1630.05|1810.27|1821.84|1990.1899|2104.6499|2178|2502.72|2398.72|2566.3501|2561.5|2479.9099|2480.3101|2529.72|2473.74|2270|2104.4299|2322.0601|2413.04|2474.97|2832.24|2632.98|2716.05|3052.28|2974.05|3188.3999|3232.5601|3225.74|3015.1201|2738.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|10344.0498|10319.3496|10310.0303|10122.4902|10081.4902|10189.6201|10223.8701|9819.9297|9653.5498||9274.3203|9072.7002|9047.9199|9039.29|9208.6299|9306.4199|9398.5898|9464.8301|9504.8496|9578.6104|9652.4297|9608.6797|9279.54|9165.6904|9183.0596|9304.2598|8871.3398|8708.5703|8835.8096|8829.1699|8778.0898|8794.79|8767.0195|8760.5596|8824|8670.7002|8210.8203|8190.5898|8114.96|8037.0698|8169.29|8222.6201|8245.7305|7959.3101|7630.7202|7260.54|7238.1299|7347.2402|7862.0098|7918.6401||7859.5601|8062.48|8087.5898|8105.2002|8124.3901|7901.7202|7797.7002|7707.7202|7520.3599|7509.2202|7538.9902|7731.3999|7827.5098|7880.1099|8046.96|8161.3501|8182.8799|8126.7402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|225.16|222.98|221.88|223.1|224.52|221.6|221.56|219.6|220.21|220.44|218.04|220.8|220.41|218.35|216.89|217.04|217.09|215.12|211.73|212.92|210.79|212.9|209.13|208.52|208.16|206|208.74|207.87|209.97|211.11|209.96|209.9|212.16|210.04|210.14|206.11|202.72|201.57|199.44|197.8|197.55|198.06|197.07|194.47|198.45|199.47|190.62|192.85|194.26|197.33|195.86|199.44|200.4|211.65|211.81|209.54|209.17|207.47|207.28|209.04|208.31|206.05|210.53|208.64|212.06|213.99|218.83|216.88|211.73|210.92|211.61|222.74|222.11|219.33|224.78|227.44|228.49|224.47|219.29|209.68|211.61|231.79|232.14|237.14|241.33|242.02|244.34|244.12|244.69|246.24|246.89|247.4|244.07|241.68|243.46|237.34|237.79|237.65|233.1|233.03|232.81|229.55|226.08|223.09|221.09|219.72|219.09|216.09|219.91|222.24|220.95|215.04|218.23|218.81|220.28|220.99|219.6|217.37|217.12|214.45|217.03|215.04|214.05|220.17|220.8|223.64|220.91|221.84|214.78|210.62|210.2|208.85|211.02|207.69|210.59|209.66|209.59|213.99|216.34|216.23|215.51|218.97|216.01|216.91|213.22|207.93|207.29|212.89|213.79|214.62|223.03|228.14|225.77|232.97|232.01|231.35|226.1|220.98|220.92|224.81|237.06|238.15|229.19|220.59|223.78|226.97|223.69|225.14|224.88|216.07|215.92|203.59|202.09|204|197.23|193.39|188|192.79|189.31|194.73|199.3|199.05|195.62|195.02|193.93|190.87|195.06|193.96|187.75|189.77|189.02|189.73|195.12|189.16|188.74|178.91|175.73|181.71|175.71|176.98|171.55|166.51|167.74|151.15|173.2|171.24|180.08|184.51|189|191.98|203.87|211.1|212.88|208.05|207.41|202.85|211.13|220.85|219.12|213.65|208.79|209.57|212.96|206.82|197.54|209.3|199.13|206.64|215.68|218.03|223.8|225.5|221.53|221.96|222.34|226.06|227.45|233.23|229.33|228.58|223.94|228.86|228.35|236.49|231.12|236.44|232|232.2|230.68|228.53|227.4|227
01129|962671|/indices/s-p-500-health-care|INDICES:US|362.3|358.76|353.42|355.97|351.22|344.59|343.51|339.39|337.58|333.82|336.9|336.24|325.01|326.96|329.53|328.03|328.17|330.96|332.02|337.5|335.41|327.84|322.82|327.68|332.38|331.93|338.04|338.91|345.23|347.34|345.78|349.3|358.18|342.3|338.21|327.16|322.83|333.72|327.8|327.8|321.22|316.97|317.35|320.19|315.93|318.62|298.17|302.32|301.09|301.4|301.18|307.28|307.06|312.8|319.65|323.47|320.52|313.68|315.63|317.61|317.9|321.66|324.93|321.84|327.16|316.05|324.98|324.84|306.35|304.42|307.89|310.16|312.38|310.17|326.7|331.36|318.3|316.36|312.25|289.31|288.4|308.57|312.63|327.59|336.72|340.08|342.13|352.42|357.21|357.99|357.05|364.31|370.82|376.19|373.99|384.16|383.14|393.19|394.86|388.87|388.1|383.32|383.42|378.01|382.29|386.99|383.13|382.85|385.59|390.07|389.61|391.26|399.68|401.86|399.65|386.22|387.95|387.87|398.22|393.39|391.11|390.69|382.79|376.88|379.15|389.79|393.03|395.19|390.13|387.33|391.95|381.63|387.37|377.42|377.75|385.63|403.43|393.4|402.05|394.71|398.21|400.09|386.87|387.11|383.85|384.7|376.81|372.86|376.44|366.26|380.29|404.02|406.9|402.43|419.3|413.04|412.16|410.24|403|405.82|434.87|444.98|432.7|429.9|427.97|438.85|422.42|420.5|424.43|417.49|416.56|409.72|402.34|399.11|399.7|398.66|377.12|371.52|382.69|385.49|383.7|394.43|398.14|387.98|389.85|408.75|404.77|401.68|386.35|382.8|363.7|370.9|372.29|370.77|371.22|363.02|360.54|351.82|352.06|350.67|327.1|331.84|335.33|312.64|309.58|323.29|330.85|352.13|345.91|336.44|349.52|352.8|354.94|336.07|333.13|334.09|345.05|366.64|365.96|365.7|363.46|365.54|356.87|354.18|354.31|353.75|332.22|344.61|351|357.19|360.58|367.28|347.57|333.93|341.09|349.05|359.47|365.55|362.49|365.43|338.34|341.82|351.28|356.56|343.73|358.86|366.52|361.23|376.73|381.72|401.82|395.43
01131|962700|/indices/s-p-500-information-technology|INDICES:US|348.23|349.98|348.51|342.86|325.53|318.94|318.54|315.44|320.79|315.32|310.39|320.04|321.82|314.23|313.55|315.96|311.8|304.96|308.92|307.76|305.18|303.39|288.86|290.32|271.07|273.6|277.64|275.5|283.71|282.21|269.68|265.25|273.05|266.94|272.08|260.35|251.62|256.74|252.8|245.62|243.16|235.93|236.88|234.82|233.61|239.8|227.06|224.84|225.93|227.29|218.72|220.28|227.72|233.07|252.17|250.4|232.71|232.65|238.44|239.2|267.14|261.02|253.99|238.51|240.83|226.31|217.92|208.34|194.79|192.21|197.53|213.24|226.18|215.78|236.67|245.19|233.13|220.41|226.69|230.75|249.13|247.46|246.55|251.32|268.03|264.52|276.27|286.84|299.75|305.96|290.84|289.96|305.67|314.62|310.63|332.32|329.72|338.22|353.5|353.16|324.67|326.24|346.93|352.36|360.37|360.88|374.84|393.81|389|364.52|373.55|381.85|389.26|362.12|363.52|359.15|343.5|322.88|328.55|313.48|311.21|289.29|269.23|281.71|302.44|316.42|355.39|354.94|367.31|379.6|391.09|373.43|381.27|387.77|400.69|396.69|373.59|407.91|427.68|409.7|443.16|420.55|429.88|435.42|412.12|438.91|381.21|347.84|392.04|389.02|388.94|432.85|435.64|446.34|511.48|537.7|577.56|582.65|576.22|535.53|522.95|476.64|501.25|531.11|586.31|539.91|602.3|616.14|597.28|688.58|653.04|707.7|675.81|685.62|715.78|769.25|787.8|824.98|882.2|857.88|842.23|799.61|790.07|772.8|841.77|879.08|835.35|831.85|825.23|833.82|826.06|822.22|710.65|734.21|759.32|810.48|833.68|800.24|726.16|924.95|916.71|980.54|911.58|908.28|889.01|836.41|804.52|815.15|811.14|726.4|795.6|787.39|756.69|807.44|796.01|763.55|730.27|723.73|701.57|688.78|655.1|629.38|605|568.34|572.14|609.51|592.26|593.68|625.22|632.62|622.64|600.39|572.76|574.84|556.97|562.7|569.45|621.75|603.92|582.96|536.78|539.61|503.47|514.63|506.62|514.79|513.9|501.3|513.17|524.16|494.54|545.3
01134|962691|/indices/s-p-500-utilities|INDICES:US|121.65|121.99|119.02|119.08|119.23|117.69|115.85|113.41|113.39|111.33|110.3|111.04|112.79|112.39|112.16|112.68|112.91|113.5|110.73|110.93|109.51|108.9|106.26|106.52|105.72|104.5|106.63|107.01|109.83|112.66|112.89|114.3|115.87|114.2|114.29|112.85|111.51|106.36|101.63|102.35|101.26|97.67|97.04|95.19|95.03|95.06|90.48|90.93|91.16|91.43|91.42|95.45|95.91|100.6|102.88|105.26|101.11|98.46|98|95.99|94.85|97.53|96.25|91.82|97.66|93.3|90.1|84.71|90.73|97.06|95.46|100.6|104.42|108.74|114.57|113.84|109.46|106.89|106.48|97.73|108.88|118.9|123.08|124.61|129.43|127.01|132.93|140.39|141.12|138.94|144.83|146.52|153.34|151.01|150.27|153.39|151.03|151.01|146.33|146.37|135.99|133.59|136.38|138.14|140.56|141.72|145.67|147.02|147.8|146.37|142.82|144.46|144.97|148.69|151.91|157.03|154.35|153|159.32|165.63|164.49|163.82|156.51|165.48|169.4|173.59|176.6|174.46|173.26|176.97|182.16|178.27|188.32|193.46|190.92|186.9|189.74|197.15|200.73|203.44|209.51|207.47|205.07|210.96|211.13|208.24|201.55|199.9|199.51|194.36|199.26|208.09|203.81|205.44|206.01|207.16|197.97|198.02|184.66|188.94|208.3|216.03|209.66|200.91|199.36|197.35|202.53|206.23|202.9|198.65|194.81|198.68|200.92|199.51|209.32|197.01|209.16|202.31|194.03|187.35|190.7|185.27|180.65|171.33|171.26|169.01|163.96|158.71|166.05|168.84|168.58|167.01|167.9|168.1|167.15|162.97|162.91|159.29|154.84|150.8|151.48|147.81|148.69|142.71|148.49|142.42|152.39|153.41|153.37|152.07|158.99|151.68|148.39|142.43|140.83|138.65|136.77|142.24|140.98|146.48|150.34|151.38|153.63|147.83|147.47|150.86|153.2|150.4|158.92|161.01|161.82|162.61|161.8|157.6|159.94|159.08|162.41|162.07|163.29|162.98|164.48|168.04|165.52|168.23|167.87|166.27|161.63|160.92|158.52|154.38|151.4|149.34
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|7349.8198|7297.21|7348.23|7054.8999|7006.0601|6892.8501|6821.8901|6636.96|6641.54|6544.2798|6491.2202|6491.2202|6422.23|6233.3398|6240.5898|6243.0898|5968.6602|5802.1802|5823.6802|5990.71|5980.6001|5861.2402|5866.8101|5891.71|5662.7402|5635.8599|5584.1802|5486.6401|5592.8701|5480.3599|5350.8398|5532.3701|5628.23|5512.98|5428.8901|5313.4302|5134.7798|5161.04|4923.9302|4825.8301|4817.77|4905.2798|4917.0601|4743.8198|4991.7998|5114.6299|5010.7598|5205.29|5304.1699|5378.8799|5471.04|5592.4502|5732.9302|5977.6499|6176.0801|6034.6699|6020.2402|6064.3398|6172.4302|6120.5601|6324.8901|6342.3599|6435.7202|6340.6499|6206.7202|6321.9302|6378.8398|6209.8901|5856.0601|5937.3301|6066.27|6346.6201|6457.1099|6477.1899|6706.1099|6742.2402|6387.6602|6292.3799|6612.23|6609.0601|6838.77|7041.7402|7242.21|7178.1499|7489.4902|7307.6899|7359.0601|7535.8999|7579.73|7629.6699|7684.52|7360.5|7471.1899|7657.8901|7482.1001|7489.6099|7295.3999|7427.2202|7544.7598|7589.6001|7000.6802|6922.52|7047.3101|6918.0698|6990.3398|6974.0498|7006.5801|7397.2202|7395.9102|6976.3999|7128.5601|7152.6802|7022.5601|6725.9199|6663.6299|6762.54|6401.1699|6290.3198|6190.48|6195.8398|6156.96|6079.1802|5808.5|5271.9702|5909.8701|6459.4199|6708.75|6715.4502|6556.4502|6509.1099|6765.8101|6561.1899|6662.2202|6745.98|6593.7202|7240.2402|7276.23|7256.02|7380.3198|7177.3301|7234.1099|7288.2598|6936.8198|7097.5898|6974.1401|6970.7598|6721.3701|6383.7798|6493.2202|6576.7598|6695.0298|7416.27|7325.5498|7562.73|7876.3101|8107.2798|8153.3799|8150.21|8173|7839.1001|7554.3599|7691.21|7552.0098|7602.02|7681.9102|7588.4902|7544.54|8024.0098|7999.46|8435.4697|8025.48|8056.3999|7981.4502|8492.9805|8570.0303|8471.7305|8594.4805|8578.4102|8712.7998|8506.25|8432.54|8411.6396|8293.4004|8223.6602|8371.8799|8359.9297|8089.5098|8086.8101|7969.4302|7908.6401|7957.46|7733.25|7332.8901|7556.2998|7832.6802|7609.5601|7824.1201|7469.1699|7384.02|8262.5801|8438.6797|8886.21|8713.6299|8719.4404|8643.6201|8654.1699|8758.29|8733.2197|8798.1201|8490.6602|9195.4805|9060.1602|8465.8896|8431.2998|8405.75|7906.79|7888.25|7600.8198|7335.6499|7225.4102|6906.8501|6721.3799|6563.73|6415.5898|6287.8198|6805.6099|6215.1201|5814.8999|5960.3301|5989.21|6144.2998|6303.2598|6175.8398|6106.1201|6238.6899|6286.6899|6340.4399|6355.75|6487.9302|6599.79|6474.8398|6596.04|6372.0298|6277.1401|5884.1299|5920.3101|6007.5298|6072.8101|6339.9102|6035.6001|6272.8999|6279.7402
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|137.63|139.45|145.66|145.7|145.22|145.04|145.7|141.87|138.35|137.35|138.79|140.98|141.41|140.57|136.3|131.07|129.34|127.94|126.38|126.76|125.44|126.74|127.42|130.21|130.51|130.15|130.19|130.51|130.65|130.91|131.67|130.03|130.38|129.46|126.64|124.47|120.9|125.19|125.3|123.16|124.86|125.51|125.5|126.66|127.11|127.46|127.22|126.5|122.59|120.25|118.72|118.46|117.53|117.35|116.56|115.72|115.95|115.14|114.67|114.1|112.93|112.51|112.58|113.45|110.47|107.88|106.84|106.4|105.44|105.41|105.91|106.93|107.12|107.76|107.74|107.24|107.45|107.34|108.57|108.29|107.29|106.06|105.28|105.55|106.89|106.89|109.28|109|109.31|110.5|110.15|106.06|105.53|104.07|102.3|99.62|100.17|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||