Idx|Pair|Code|Indices|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1109|1184.7|1317.8|1391.1|1302.4|1428.3|1476.4|1562.6|1679.6|1718.1|1735.7|1756.5|1766.9|1716.4|1657.3|1668.8|1650.4|1652.3|1694.3|1594.3|1656.3|1659.3|1685.7|1752.7|1858.7|1911.1|1920.1|2001.8|1993.2|1975.8|1977|2007|1998.3|2232.1001|2227.8999|2157.7|2110.2|2175.1001|2294.6001|2378.8|2353.8999|2371.5|2496.3|2439.5|2433.1001|2504.5|2672.8|2722.6001|2734.8999|2727.7|2794.6001|2788.3999|2738.1001|2706.3|2713|2779.8|2814.3|2806.3999|2837.6001|2841.2|2809.1001|2781.2|2750.2|2750.1001|2780|2756.3|2782.8|2746.3999|2783.8999|2822.8|2924.1001|2935.2|2929.3999|2893.6001|2901.1001|2905.8999|2901.7|3003.8999|2993.7|2997.1001|3012.2|3029.3|3016.2|2988.8|2937.1001|2940.1001|2941|2890.8|2845.1001|2857.3999|2819.3|2857.2|2858.8999|2856.1001|2832.3999|2806.3999|2807.5|2819.1001|2775|2787.8999|2780.8999|2795.3|2781.8999|2721.2|2728.5|2736.7|2672.2|2603.1001|2600|2612.8|2593.3999|2524.5|2487.7|2433.2|2382.3999|2362.8999|2378.2|2360.1001|2318.8|2298.7|2263.6001|2291.7|2302.3|2318.6001|2337.8|2320.5|2317.3999|2299.5|2305.1001|2361.5|2368.2|2366|2395.1001|2420.7|2392.3999|2403.3|2399.3999|2408.7|2412.3|2365.3999|2379.8|2367.3|2317.2|2294.3999|2275.2|2219.7|2221.6001|2224.3|2230.3999|2261.6001|2258.3|2263.3|2250.8|2230.5|2240.1001|2237.3|2277|2276.8|2248.5|2228.2|2225|2230.2|2250.7|2266.6001|2323.7|2334.8999|2351.2|2360.3|2356.5|2360.6001|2346.5|2338.3999|2336.3999|2293.2|2315.6001|2296.8999|2270.8|2257.8|2245.3999|2308.3|2298.5|2248.8999|2217.2|2187.8999|2127.3|2097.3999|2092.3999|2137.5|2167|2277.3999|2282.2|2309.8999|2355.3999|2333.7|2333.7|2326.8|2305.3|2324.3999|2368.5|2363.3999|2365.7|2383.3999|2415.5|2451.3999|2449.6001|2456.1001|2437.6001|2375.3|2370.6001|2345.3999|2396.8|2338.6001|2334.6001|2214.8|2200.2|2206.7|2194.3|2181.1001|2233.3|2234.8|2149|2124.8999|2128.8999|2094.1001|2113.5|2193.3|2182.6001|2167.3999|2175.8999|2188.6001|2196.1001|2252|2253.5|2220.2|2216.6001|2180.1001|2152|2155.3|2156.1001|2167.5|2180.8|2113.2|2113.8|1993.5|1975.7|1993.6|2021.5|2019.7|1992.5|2022.6|2013.5|1988.1
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3753.7|3067.1001|3623.3999|3827.3999|3825.8999|3368.3999|3440.3999|3782.3999|4607|5256.1001|5101.3999|5163.2998|5271.3999|5981.1001|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998|5065|5072.3999|4896.2002|4897.7998|4906|4828.6001|4640.8999|4659.6001|4660.1001|4663.1001|4603.2002|4495.8999|4336.2002|4290.6001|4292.6001|4498.5|4469.5|4330|4228|4199|4034.5|4080.2|3990.3999|4174.6001|4104.2998|4190.7002|4124|4137.7002|4108.1001|4084.5|4302|4209.8999|4194.7998|4183.2002|4058.6001|3889|3932.1001|3751.1001|3782.1001|4116.7998|4102.6001|4080.7|4134.2002|4048.3999|4106.1001|4115.8999|4156.6001|4207.8999|4358.5|4282.7998|4070.7|4089|3976.6001|4225.3999|4232.2002|4245.8999|4688.8999|4486.5|4364.5|4452.7998|4369.8999|4381.6001|4210.8999|3963.2|3798|3626.2|3747|3743.1001|3684.8999|3825.7|3954.8|3998.5|3859.8999|3737.8|3664.8|3614.8999|3563.3999|3414.8|3430.7|3405.6001|3393.5|3363.5|3260.1001|3297.3|3121.3999|3105.6001|3170.6001|3225.6001|3483.3999|3347.8999|3268.46|3151.6001|3232.3|3193.5|3190.3999|3247.3|3048.8|3016.6001|2973.8|2887.2|2866.6001|2847.3|2817.2|2858|2726.5|2733.8|2610.7|2538.1001|2540.6001|2596.3999|2544.8|2657.2|2614.2|2817.8|2802.8|2788.3|2887.1001|2845.3999|2814.5|2764.3|2716.8|2597.3999|2624.7|2563.2|2489.8999|2478.7|2437.8|2440.3999|2454.7|2404|2338.5|2426.2|2465.3|2356|2329.8999|2313.3|2275.5|2239.3999|2253.8999|2336.7|2262.7|2195.8999|2154.5|2122.1001|2115.5|2128.7|2118.1001|2085.8|2130.2|2120.3|2060.3|2087.1001|2081.3|2025.9|2012.2|1995.7|1954.6|1938.7|1935|1889.1|1869.4|1879.1|1865|1955|1947.3|1982.7|1990.9|1946|1988.3|1926.8|1976.9|1950.8|1981.7|1940|1862.6
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|20.2|19.7|20.71|21.74|20.85|21.82|23.36|22.53|24.23|28.33|31.04|32.5|33.97|33.74|34.21|34.51|33.96|33.7|32.41|31.39|33.12|33.85|37.15|38.83|37.96|36.51|36.56|36.71|36.88|37.28|37.86|35.82|34.7|34.78|35.1|32.89|30.91|31.25|32.64|35.31|35.7|34.82|34.99|34.79|35.24|35.38|36.58|38.25|38.77|39.01|39.18|39.2|40.3|38.79|39.27|38.49|37.59|37.45|37.58|38.01|37|35.87|35.71|35.67|36.24|35.87|35|33.99|34.59|36.21|37.25|37.7|36.76|36.79|36|35.48|35.22|35.04|34.93|35.3|35.18|35.46|34.55|33.96|33.97|35.02|34.8|34.18|34.77|35.4|35.62|37.09|37.35|37.03|36.34|35.14|35.02|35.21|35.1|34.65|34.27|34.14|33.07|33.01|32.55|32.77|31.91|31.06|30.29|30.88|31.39|31.13|30.21|29.81|28.36|28.4|27.06|26.76|26.49|26.54|25.18|24.94|24.67|23.87|24.9|24.91|24.46|24.15|23.8|24.81|24.93|25.19|26.76|27.96|28.01|28.48|29.07|29.57|30.87|30.7|30|30.31|29.85|28.7|28.78|28.29|28.49|28.96|27.78|28.96|30.24|29.87|27.99|27.99|27.42|27.09|27.57|28.26|28.3|28.45|27.89|27.55|28.22|27.74|28.22|29.01|28.95|29.78|29.52|28.68|28.83|28.4|28.12|27.56|27.75|28.22|27.89|27.51|28|28.64|28.01|29.54|30.2|29.5|29.3|28.29|27.09|28.66|28.19|29.54|29.56|29.61|30.42|30.43|29.54|30.08|30.19|31.02|31.28|31.03|29.78|30.69|30.8|32.21|32.47|32.5|34.89|34|33.77|31.42|31.77|31|32.81|31.36|31.51|30.58|30.99|30.17|30.75|31.37|30.71|30.26|30.89|30|29.36|31.58|32.01|33.13|34.54|35.68|37.01|35.21|34.19|32.54|33.1|32.44|30.49|30.61|31.14|35.23|35.33|35.39|35|34.47|31.9|33.11|35.62|35.95|35.62|36.03|35.59|35.48
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2200.9399|1941.34|1939.58|1954.22|1874.6801|2046.7|2195.54|2451.9299|2626.4099|2923.26|2805.8799|2631.21|2896.98|3080.5801|3096.78|3011.9099|3056.26|3341.8899|3555.8401|3783.76|3714.0701|3788.22|3734.96|3542.6399|3607.1599|3615.76|3558.8|3647.52|3575.49|3548.5701|3349.3101|3628.7|3816.0701|3701.1899|3626.4299|3647.2|3875.3601|3940|3928.6899|3906.1001|3697.3|3502.6499|3464.3701|3541.3701|3486.23|3657.8101|3616.8301|3505.1001|3256.78|3128.6101|3328.21|3300.3601|3219.95|3273.8799|3330.1101|3526.47|3562.99|3502.1899|3541.28|3520.3201|3417.4199|3360.28|3359.7|3232.3401|3220.72|3084.1699|3056.75|3129.6001|3220.1299|3292.6001|3414.53|3435.8301|3376.6599|3201.6799|3037.45|3131.6399|3118.72|3103.3501|3102.04|3067.8101|3081.1699|3146.6399|3015|2929.3401|3024.2|2991.6299|2973.3799|2900.8999|2856.28|2814.95|2812.8201|3021.8501|2986.4099|2967.8999|2891|2897.8101|2825.1699|2711.6001|2701.8799|2811.3601|2804.9399|2793.3701|2872.1399|2878.6299|2822.78|2698.46|2623.47|2692.97|2625.51|2553.05|2497.1399|2438.6699|2360.6499|2368.9399|2377.8401|2400.73|2657.5701|2594.98|2613.6399|2567.3799|2575.8501|2600.6399|2490.8101|2445.78|2487.04|2445.1899|2407.2|2282.1399|2244.8101|2397.6499|2483.1899|2453.3101|2491.6699|2738.54|2625.9299|2547.5601|2589.22|2475.74|2492.4199|2374.8701|2289.45|2230.2|2225.97|2274.5801|2253.3201|2208.8501|2327.6599|2319.1499|2259.26|2180.8501|2162.79|2150.8401|2042.91|1999.27|1955.86|1995.83|1949.11|1918.29|1846.63|1824.87|1776.33|1718.75|1751.1801|1787.53|1782.09|1809.04|1785.66|1795.72|1740.84|1718.1801|1682.8|1730.15|1752.52|1721.5699|1665.5601|1672.9399|1629.97|1597.47|1593.61|1607.89|1629.99|1559.3|1556.84|1524.03|1475.5699|1551.55|1549.17|1563.35|1572|1638.42|1659.3101|1645.84|1708.3|1735.9301|1776.2|1761.91|1744.84|1698.4|1649.38|1613.83|1576.0601|1577.21|1570.5699|1594.92|1643.45|1652.45|1618.13|1615.72|1718.8|1710.6801|1685.28|1665.87|1628.4399|1606.58|1587.17|1607.49|1650.17|1625.87|1540.49|1499.53|1476.2|1510.92|1496.13|1499.08|1393.04|1428.34|1428.53|1482.5699|1506.54|1516.12|1485.83|1520.23|1511.1|1485.78|1508.15|1498.38|1438.51|1383.4399|1450.89|1480.42|1549.13|1615.0699|1617.11|1640.58|1575.12|1581.84|1587.5699|1626.6899|1584.15|1612.98|1601.51|1531.58
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|97.31|100.64|103.65|103.72|103.78|103.34|99.47|102.25|101.88|96.22|99.23|101.26|102.43|99.72|98.69|100.78|102.08|98.12|97.7|96.84|99.77|96.65|93.55|92.18|92.52|95.03|96.37|98.65|99.32|98.31|97.22|94.71|93.71|94.99|93.05|90.09|94.65|100.66|103.41|108.49|109.02|110.11|112.03|113.83|122.73|126.6|130.11|124.52|124.36|124.63|125.08|125.76|124.74|125.32|121.87|118.57|117.74|117.53|112.41|113.56|113.9|113.67|114.39|113.24|112.41|112.36|112.13|110.62|109.85|106.55|109.57|112.92|114.49|114.93|113.95|116.25|115.68|120.41|119.51|112.18|105.78|106.76|106.93|107.5|106.05|104.23|102.98|99.59|100.08|100.45|101.23|111.15|109.22|108.83|109.28|111.51|115.74|116.51|116.22|115.11|109.47|109.87|110.04|105.59|107.43|108.99|109.84|107.4|108.75|107.93|101.64|101.27|99.79|98.83|97.95|92.96|89.66|90.89|91.6|89.34|95.61|96.01|96.15|96.42|99.28|99.45|98.67|98.95|101.83|101.64|102.25|99.46|103.1|108.33|108.84|107.38|102.22|102.61|104.37|105.37|105.92|105.79|105.13|103.63|102.37|102.76|102.09|99.44|99.54|101.84|106.88|106.67|105.28|104.22|104.99|104.82|107.24|107.66|108.45|112.11|111.42|111.09|114.02|114.17|114.08|112.84|113.36|114.77|115.18|114.81|117.04|119.2|121.99|121.99|122.06|118.41|116.59|115.31|113.99|110.78|111.17|111.34|112.69|112.59|110.44|109.47|110.13|109.41|109.63|111.75|110.08|110.94|110.23|110.34|113.6|114.02|113.72|116.45|118.04|117.41|118.1|116.06|118.55|119.53|118.11|117.24|116.74|116.85|117.19|113.05|114.37|112.68|109.24|106.67|106.2|106.88|110.8|109.6|107.01|103.57|102.97|103.17|103.72|100.36|96.8|99.02|99.17|98.99|100.61|102.48|103.98|103.65|102.76|102.7|100.25|98.73|96.65|97.46|102.84|106.77|106.05|106.23|106.37|106.24|105.88|108.23|114.98|115.07|117.78|119.24|115|115.25
01030|14805|/indices/cac-industrials|INDICES:FR|755.17|709.68|756.2|795.24|742.25|742.41|856.99|848.81|961.38|1029.11|1031.9|1060.5699|1117.5|1088.4301|1092.65|1125.33|1100.96|1067.63|1092.0601|1058.58|1064.21|1102.4399|1139.0601|1204.58|1228.22|1279.77|1281.6801|1325.13|1304.74|1265.6|1263.3199|1253.39|1252.4399|1241.03|1233.65|1192.62|1158.2|1198.86|1212.99|1261.41|1222.23|1193.4301|1236.35|1225.59|1207.91|1257.96|1283.12|1385.39|1386.6801|1411.87|1468.3|1424.1899|1421.2|1414.65|1450.1801|1499.64|1516.59|1508.4301|1501.35|1518.92|1491.55|1445.95|1447.12|1418.25|1482.86|1471.72|1447.27|1450.22|1493.49|1521.3199|1575.39|1614.65|1626.63|1603.4399|1591.11|1607.5699|1603.87|1618.75|1619.79|1587.01|1577.0699|1557.66|1544.66|1519.9|1498.21|1484.4301|1488.01|1448.92|1432.98|1362.0699|1365.75|1434.6801|1427.8|1423.23|1411.05|1408.88|1392.47|1378.1899|1350.96|1342.52|1326.86|1323.65|1308.03|1281.99|1255.8199|1268.63|1272|1241.15|1218.26|1239.8|1230.48|1226.77|1203.73|1202.3101|1198.35|1184.72|1198.13|1187.0601|1164.04|1160.7|1137.17|1138.99|1123.3|1086.6801|1136.9|1159.13|1151.22|1111.83|1108.5601|1154.23|1161.37|1156.0601|1232.74|1278.6801|1254.63|1248.1899|1234.88|1212.79|1238.25|1224.3|1223.9|1201.3101|1170.24|1174.42|1172.62|1153.52|1153.77|1149.5601|1135.33|1082.91|1091.75|1070.1899|1051.4|1042.26|1033.8|1029.6|1013.01|995.12|978.93|962.04|948.31|903.65|918.19|947.12|950.67|952.72|926.91|933.67|920|889.37|870.77|875.07|884.84|897.53|888.53|867.46|871.83|863.78|857.86|847.75|826.98|817.47|801.98|786.92|771.13|750.45|751.83|734.76|764.34|771.33|794.42|786.38|780.85|772.35|774.22|800.29|786.16|790.8|778.52|774.08|762.11|748.44|741.8|725.04|704.06|705.15|691.91|703.39|696.58|695.74|701.31|714.21|687.93|673.61|678.5|667.45|683.66|668.38|654.72|660.05|654.94|650.2|648.38|625.43|622.07|633.27|660.56|648.56|644.43|650.17|663.76|672.22|652.52|648.71|639.54|635.34|633.27|623.14|655.36|663.6|665.95|650.97|654.07|642.55|615.3|610.58|619.81|653.17|639.93|630.13|620.99|612.27
01033|19654|/indices/cac-utilities|INDICES:FR|1177.03|1258.92|1278.1|1287.23|1246.51|1189.54|1232.41|1302.9301|1384.02|1395.8|1394.59|1435.97|1559.59|1561.61|1525.88|1502.24|1513.1801|1556.1899|1606.52|1551.4|1588.86|1599.46|1635.0601|1677.4301|1834.59|1825.37|1820.46|1784.22|1757.58|1772.91|1775.9301|1751.5699|1715.76|1687.15|1680.38|1582.64|1621.85|1656.04|1683.45|1739.47|1782.09|1770.84|1734.52|1728.17|1811.4301|1903.92|2001.9399|1982.9|1966.41|1951.53|1959.15|1975.37|1943.05|1939.6899|1941.24|1957.97|1929.36|1923.8199|1877.91|1840.71|1805.42|1781.87|1752.6899|1702.47|1770.09|1757.54|1657.72|1652.78|1674.89|1685.99|1766.5|1789.33|1795.3199|1825.59|1819.78|1784.37|1751.45|1791.98|1802.75|1781.85|1768.6899|1784.22|1781.61|1718.05|1695.27|1684.7|1687.51|1645.15|1642.46|1551.84|1556.6899|1594.97|1611.8199|1610.96|1584.21|1566.51|1540.98|1598.78|1599.2|1610.36|1611.41|1554.26|1548.91|1522.49|1465.76|1478.79|1478.26|1459.05|1415.63|1418.1801|1409.7|1405.74|1382.76|1386.58|1369.96|1345.34|1330.5601|1330.64|1306.45|1305.3|1283.39|1282.22|1273.89|1228.3101|1225.48|1258.4301|1253.11|1212.89|1231.04|1241.96|1261.92|1264.36|1272.58|1335.03|1355.12|1330.54|1332.4399|1327.36|1347.85|1343.6|1362.6|1367.16|1330.9399|1334.52|1344.26|1212.55|1202.95|1201.35|1188.34|1152.8101|1105.28|1107.28|1072.61|1077.2|1059.48|1017.92|1013.42|1004.72|975.71|980.25|953.63|947.22|961.09|979.59|1010.73|1020.75|1003.49|1003.53|1002.31|988.57|967.28|998.38|1002.47|926.81|946.47|931.6|915.01|929.31|935.05|919.18|910.24|928.1|932.58|913.77|912.29|914.37|891.38|869.44|854.6|861.51|876.5|845.02|842.29|820.99|819.98|823.99|816.87|848.2|858.22|866.94|818.43|812.68|779.8|805.53|803.08|787.3|762.97|759.89|743.49|729.98|727.06|731.64|744.85|738.85|727.97|729.51|736.51|722.11|707.3|715.95|697.29|693.65|661.35|646.61|637.17|655.08|673.28|670.76|682.49|693.84|690.01|695.86|696.98|668.27|666.16|656.07|655.34|661.96|654.63|682.59|700.18|711.84|703.48|699.22|673.31|665.79|682.98|717.19|728.72|725.09|707.95|690.65
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|6595.79|6280.3999|6839.54|7009.3398|6550.8701|6943.3301|7664.02|8255.0303|9631.7695|10206.4004|9675.5303|11284.3701|12156|12595.5703|11283.6201|11625.2305|12394.5703|12558.5801|12967.4199|13497.6201|13430.2598|13882.1904|13981.8096|14319.9502|14283.2598|15190.1904|14846.9004|15641.0801|15097.8896|15020.75|14714.2402|14829.8604|13515.9697|13209.4502|12792.4502|12270.2197|12091.6396|13823.9199|14130|14763.6299|14678.0898|14285.04|14597.5801|13839.8799|14109.4805|16595.9707|17106.8594|16554.1699|16563.5801|15882.3398|17367.2207|17823.6992|17081.3809|16150.1699|16692.5898|18996.1406|20327.9199|18885.75|19394.7207|17921.4199|16619.9902|15922.0303|14345.3896|12795.5801|12521|12092.8496|11420.1699|10859.21|11469.7402|11844.3301|12284|12331.71|12226.1797|11954.5195|11475.3604|11677.1602|10771|10647.1299|10035.3398|9696.2598|9508.6699|9282.8301|9086.8203|8695.4805|8791.9502|8855.0498|8711.9902|8624.7803|8261.3701|8157.6802|8129.6899|8575.5195|8553.4805|8472.9404|8562.8398|8582.8701|8766.1504|8724.2197|8900.3096|9554.9004|9440.7002|8830.7305|8785.8701|8640.6396|8463.8398|8509.2998|8008.4502|8050.8999|7714.7402|7767.9102|7679.6699|7446.5098|7426.1802|7432.71|7480.27|7427.3799|7495.2798|7704.3101|7698.9199|7714.7998|7947.6699|7578.79|7622.5801|7451.7998|7311.25|7423.25|7267.0601|6716.3501|6756.4502|6525.02|6984.7598|7146.54|7433.46|7930.1201|7921.7402|7488.0098|8033.25|7416.7402|7287.77|7029.7002|7206.1099|6940.75|6706.4502|7206.5498|7078.4902|6905.9902|7111.0898|6906.96|7018.8198|6809.4399|6419.2998|5956.46|5748.79|5770.1001|5739.9199|5888.5898|5704.0498|5610.1201|5481.8501|5359.5601|5561.2598|5255.02|5273.3599|5344.7998|5498.4199|5976.8301|5787.48|5659.9502|5780.7998|6009.5601|5929.4302|5801.0898|6399.1899|5827.0698|5822.3101|5348.0098|5136.6499|5198.9199|5071.4902|4835.8799|4674.8999|4695.25|4595.48|4575.7798|4608.4702|4598.8901|4657.6699|4598.0098|4669.3901|4590.6299|4782.5498|4729.7402|4683|4943.9199|4856.3701|4805.2598|4871.4399|4688.3501|4465.4102|4344.8701|4472.6099|4357.1499|4263.7798|4267.9302|4485.7798|4526.7202|4545.6201|4387.6802|4564.6299|4620.1699|4583.6099|4498.4502|4462.3398|4278.54|4383.3301|4440.9502|4606.6099|4389.54|4242|4054.78|3983.77|4079.1599|3990.1599|4002.1499|3863.77|4066.26|4082.3201|3982.2|3812.1001|3714.0801|3764.29|3740.8101|3489.5901|3782.9199|3646.6001|3726.76|3509.03|3231.6699|3550.4299|3326.3701|3653.98|3813.23|3885.1899|3822.1499|3784.23|3971.8899|3943.3|3955.2|3924.9399|3950.78|3923.5801|3798.55
01052|49562|/indices/hsci-info-tech|INDICES:HK|716.69|804.94|905.81|925.31|873.24|941.19|1031.63|1055.13|1119.26|1294.91|1261.1899|1390.4301|1437.96|1466.21|1504.6|1562.74|1580.61|1580.15|1530.17|1486.17|1502.0601|1544.39|1625|1718.29|1775.76|1861.48|1832.26|1894.73|1937.42|1905.01|1861.73|1760.53|1696.41|1747.8101|1717.73|1638.48|1636.3101|1760.83|1833.36|1902.1|1825.66|1853.11|1968.76|1874.03|1888.97|2120.0801|2298.5901|2372.8201|2377.97|2327.6399|2491.8201|2551.3101|2448.3899|2362.6201|2474.3601|2699.9299|2771.6599|2678.3101|2598.1799|2624.45|2608.1399|2476.3401|2270.96|2206.5901|2273.5|2229.48|2177.8501|2203.8601|2258.0701|2330.3701|2407.96|2361.27|2313.1201|2237.0701|2193.8601|2187.4199|2140.5801|2226.74|2244.99|2217.6201|2217.5801|2168.48|2169.27|2119.8999|2151.21|2149.95|2033.42|2063.8301|2060.77|1966.54|1934.29|2013.38|2049.3|2067.3401|2060.73|2119.54|2166.1399|2185.28|2151.6599|2157.6201|2100.2|2100.51|2023.64|2067.47|2015.41|2082.6001|2116.3701|2136.6001|2125.3501|2064.8|2043.66|2002.12|2003.0601|1964.11|1999.89|1947.28|1955.3101|1873.41|1753.66|1759.26|1679.12|1630.96|1619.54|1578.86|1571.48|1603.38|1605.24|1536.36|1595.22|1752.78|1787|1713.03|1767.21|1782.71|1678.95|1669.5699|1681.4399|1660.34|1653.37|1559.05|1498.4301|1498.88|1452.5699|1466.29|1418.03|1415.71|1459.4301|1491.78|1479.04|1519.6899|1480.55|1468.55|1369|1409.99|1383.11|1314.91|1275.5601|1237.45|1209.58|1165.48|1151.0699|1147.1801|1151.41|1184.41|1203.4|1201.42|1192.5601|1168.3101|1102.0699|1102.3199|1081.88|1099.91|1100.03|1068.6899|1054.04|1088.62|1083.08|1036.02|1046.91|1056.37|1044.71|1032.08|1024.2|989.79|992.53|1014.13|1015.55|996.41|1002.21|1057.8|1055|1045.16|1050.46|1046.26|1050.15|1030.58|1018.5|1018.76|1004.43|979.93|938.02|957.95|957.2|989.33|991.01|1016.04|1022.78|1071.3199|1075.65|1060.45|1077.14|1045.52|1034.8199|984.47|983.43|989.66|1009.05|939.49|966.17|951.43|904.02|919.09|908.98|885.28|869.26|882.84|897.36|898.36|912.08|933.47|935.64|919.9|933.66|967|984.44|984.57|918.54|962.7|1007.35|1076.11|1112.2|1172.83|1165.4301|1133.04|1113.1801|1125.47|1198.5|1207.35|1218.47|1271.48|1252.21|1210.3
01053|49554|/indices/hsci-materials|INDICES:HK|3997.52|4151.4102|4535.0098|4039.3401|3791.6101|3927.4099|4737.73|5545.9199|6126.1899|6771.7402|6508.9302|7587.3599|8470.5498|8648.96|8053.04|8699.4902|10021.71|10603.6201|10871.0703|11339.9297|11174.7803|11020.6699|11448.9404|12317.75|12938|13814.9297|13729.3496|14307.0898|13922.5195|14117.2002|13482.7002|13877.0195|13036.3496|13781.9805|13028.9004|12533.9404|13053.9805|14776.3701|16219.6201|16665.2402|16060.4297|15362.0303|15076.5596|14323.5|15694.1104|18281.3809|19037.0898|19252.4805|19402.7305|18512.7109|19966.6309|20318.5605|19447.7207|19123.5703|20339.9492|21637.75|22743.4707|23194.3301|24423.1309|23209.8105|23593.6309|22559.9297|21488.6992|20712.0801|20268.1699|20858.6309|17429.7793|17164.8105|17888.9609|18474.3906|19153.1797|18026.4902|17168.0801|16265.8301|15615.3203|15590.6299|15001.2598|14268.9297|14174.2402|14546.7998|14615.75|13813.9697|13131.9502|13011.54|13222.4902|13231.6201|12678.2197|12376.7998|12168.1104|11679.2695|11598.2695|12612.1504|12477.2305|12419.71|12020.8203|11291.4004|11295.79|11032.8896|10448.0703|10884.7998|10579.0898|10397.0596|10319.3398|10547.2402|10441.21|10440.6201|9588.4297|9618.8496|9189.7197|8617.8496|8433.21|8311.4502|7987.96|8080.1401|8081.0298|7739.3599|7741|7398.6401|7274.02|7370.3101|7454.6802|7290.1699|7321.7402|7429.1802|7452.77|7592.8501|7409.5898|6872.1699|6948.6299|6704.9502|7279.8599|7269.5298|7798.54|8526.2402|8334.25|8231.5498|8521.8604|8139.6899|7996.6201|7605.7402|7379.7002|7370.29|7223.25|7404.3501|7281.54|6853.6899|6981.6201|6813.3901|6760.2202|6447.3398|6050.21|5916.75|5668.0698|5626.3999|5560.9399|5436.6401|5419.23|5255.7798|5214.1401|5169.2998|4980.98|4724.5898|4906.73|5108.4399|5116.8599|5269.4399|5003.2002|4982.7798|4944.02|4815.54|4910.46|4981.9102|5154.1499|5169.3799|5096.6802|5144.54|5026.4502|5027.8501|5180.4502|5181.3501|5086.2998|5028.5098|4954.3999|4859.1802|4912.9502|4982.4702|5252.6699|5150.21|5236.7202|5335.1201|5464.3198|5437.6299|5428.27|5526.1899|5617.7798|5521.1602|5648.4902|5391.9102|5230.7998|5101.8398|4966.1001|4877.3198|4853.04|4799.8599|5057.8398|4948.0098|4938.7202|4917.7402|5130.3799|5228.54|5119.2002|5034.7798|4881.3599|4716.4199|4753.0298|4855.3301|5103.25|4995.21|4881.5801|4721.1001|4332.23|4241.4502|4245.3701|4188.98|3946.8|4248.5298|4431.6401|4474.5298|4395.79|4444.1001|4400.0098|4156.8501|3808.3101|4333.7998|4090.0901|4336.1699|4006.49|3645.26|4241.4702|4424.9902|5062.7402|5550.3599|6000.1299|5677.0898|5473.9399|5702.1802|5683.04|5845.6899|5784.71|5674.1602|5467.2998|5255.9102
01056|49559|/indices/hsci-utilities|INDICES:HK|4495.2202|4248.7598|4437.1299|4363.5601|4224.21|4529.0698|4749.5498|4962.1499|5139.1699|5232.21|5298.1299|5467.6001|5357.1099|5422.8701|5494.7798|5518.4502|5290.3101|5297|5337.4302|5273.3501|5310.7798|5451.0698|5617.5898|5755.8501|5627.9302|5854.75|5778.1699|5485.1299|5528.8501|5729.98|5757.4502|5625.7998|5475.8999|5522.7202|5628.1201|5426.0698|5382.8101|5506.4302|5502.02|5682.5601|5581.7598|5561.5801|5800.0098|5515.3198|5591.2402|5802.02|5955.7998|5952.3501|5879.3198|5764.9502|5959.46|6057.8701|5819.4902|5559.5801|5793.21|5785.6401|5867.1499|5738.9199|5796.1699|6027.1299|5768.9302|5589.1899|5360.8999|5369.2402|5399.6802|5342.96|5150.9399|4981.79|5075.7202|5183.6699|5329.9399|5223.4702|5204.3198|5078.1899|4984.2598|4952.0498|4849.7402|4870.4399|4868.73|4921.0898|4995.8501|4943.5098|4939.1201|4934.4702|4848.6001|4873.3398|4728.71|4587.1602|4529.6499|4478.29|4462.1201|4703.8301|4696.0298|4704.6499|4643.71|4618.1802|4641.3701|4591.9102|4600.96|4577.27|4530.6602|4500.8799|4480.9702|4295.0601|4225.29|4278.4902|4262.5|4255.48|4197.6699|4093.6001|4064.21|4030.6899|4035.74|4016.97|4018.6399|3967.1699|4006.2|3956.05|3895.97|3925.51|3842.6399|3825.1001|3791.6201|3751.1299|3774.5901|3762.98|3731.28|3647.1799|3633.53|3670.99|3712.3101|3786.01|3876.6699|3944.3899|3931.51|3918.5|3956.3601|3938.3401|3940.45|3880.3899|3838.22|3815.4199|3820.6299|3851.96|3840.1899|3754.3799|3714.6399|3736.55|3730.29|3713.9099|3704.3201|3661.3|3730.54|3723.95|3714.5701|3720.98|3722.3201|3738.29|3732.3601|3697.3999|3619.1101|3574.6101|3618.9199|3680.4199|3738.6499|3706.3|3693.1799|3679.3301|3679.52|3630.4099|3608.3999|3613.8101|3607.6299|3628.8301|3594.54|3557.28|3530.55|3522.6699|3533.79|3537.5701|3511.8301|3513.75|3499.6499|3478.2|3499.76|3529.0901|3540.6399|3515.98|3446.3701|3490.4299|3482.71|3450.9399|3505.0801|3533.28|3561.6201|3589.95|3573.0701|3540.9299|3510.3999|3492.3899|3487.1299|3462.72|3479.6799|3567.5701|3563.77|3537.45|3492.6101|3526.1899|3568.77|3557.2|3522.3|3541.1001|3504.8101|3423.8601|3415.3601|3453.8401|3462.5|3397.71|3418.1399|3401.9299|3374.73|3367.6299|3313.0801|3264.48|3256.5901|3273.9399|3267.6201|3275.79|3201.97|3238.03|3221.3999|3216.3|3289.5601|3274.1599|3195.4299|3193.22|3042.0601|3160.3999|3236.22|3277.1899|3287.26|3385.71|3385.79|3364.54|3297.6599|3269.9399|3216.1101|3271.9399|3236.05|3168.29|3121.51|3035.96
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|1330.3101|1251.9399|1264.91|1340.3|1337.8|1247.9|1141.59|1206.16|1265.5|1319.01|1334|1358.25|1396.0699|1380.61|1342.5601|1361.58|1371.1|1333.04|1301.53|1261.6899|1328.29|1337.8|1299.15|1353.26|1371.6899|1398.45|1393.6899|1395.47|1382.99|1410.34|1413.91|1453.15|1416.28|1359.8|1327.1|1309.26|1356.83|1426.99|1491.2|1516.17|1494.77|1534.01|1503.09|1476.9301|1398.45|1492.39|1564.9301|1506.66|1492.39|1486.4399|1498.34|1490.01|1493.58|1490.01|1501.9|1523.3101|1586.33|1599.41|1545.9|1529.25|1450.77|1455.53|1426.99|1443.64|1396.0699|1397.26|1398.45|1363.96|1334.23|1359.21|1425.8|1451.96|1444.8199|1470.99|1469.8|1498.34|1500.71|1513.8|1519.74|1488.8199|1473.36|1500.71|1492.39|1494.77|1499.53|1470.99|1444.8199|1394.88|1400.83|1350.88|1354.45|1436.5|1405.58|1390.12|1348.5|1331.85|1382.99|1390.12|1369.91|1343.75|1284.29|1300.9399|1287.86|1259.3199|1242.67|1284.29|1275.96|1274.78|1270.02|1279.53|1243.86|1241.48|1199.86|1196.29|1201.05|1185.59|1158.24|1154.67|1139.21|1136.83|1140.4|1116.62|1051.21|1038.13|1067.86|1066.67|1032.1899|1045.27|1065.48|1090.46|1070.24|1045.27|1096.4|1143.97|1111.86|1115.4301|1102.36|1166.54|1172.48|1113.05|1109.48|1096.42|1122.5699|1057.14|1077.4|1073.83|1008.46|946.58|946.54|977.43|1021.42|1022.63|1017.87|1014.32|1007.15|1005.96|994.06|965.68|946.76|952.85|949.88|904.26|931.03|960.47|965.32|928.36|922.56|929.56|941.16|986.32|962.06|972.16|971.99|940.76|954.87|933.27|932.66|898.5|900.51|876.84|870.42|872.51|870.36|853.03|851.86|837.01|855.28|823.92|837.44|863.68|898.79|890.61|902.83|895.79|913.83|928.16|947.25|954.08|949.04|943.04|916.24|905.92|913.41|886.25|864.43|870.36|834.99|841.64|837.11|830.99|814.32|830.34|803.67|796.73|783.8|796.34|789.6|781.88|765.4|778.36|793.47|777.03|795.82|795.62|778.92|783.61|820.5|801.19|807.02|818.58|836.2|808.29|815|808.81|812.62|814.48|792.76|782.08|815.13|825|850.53|872.22|874.56|862.09|837.18|843.27|859.16|885.66|852.25|895.63|858.02|852.61
01085|19667|/indices/aex-financials|INDICES:NL|301.36|310.27|358.31|375.26|330.88|384.31|507.93|561.04|630.05|715.86|743.1|798.68|813.56|784.48|800.29|831.48|814.52|769.06|808.62|776.87|785.81|793|863.07|921.54|926.3|980.15|988.89|1035.5699|1037.75|1035.34|1034.83|1027.38|1042.59|1033.92|1023.02|965.19|914.79|933.39|934.66|979.1|944.74|898.55|937.8|945.5|933.73|1040.26|1036.4301|1077.6|1079.27|1067.4|1124.51|1110.8101|1084.52|1039.3199|1104.9|1181.53|1253.08|1247.87|1287.85|1304.35|1291.92|1248.08|1257.3199|1218.62|1235.36|1218.92|1221.16|1224.8|1274.5|1263.76|1317.3|1334.7|1324.11|1314.17|1317.38|1336.3|1338.9|1350.25|1347.13|1358.6|1347.27|1377.51|1380.92|1389.59|1392.84|1354.66|1331.92|1305.37|1322.66|1239.78|1250.83|1219.4301|1304.05|1278.67|1272.61|1259.88|1249.7|1248.4301|1243.55|1238.47|1226.97|1217.72|1211.3199|1150.26|1164.08|1191.02|1203.4|1226.85|1207.51|1233.47|1232.79|1232.86|1217.13|1200.0699|1185.8101|1176.63|1168.08|1162.92|1139.24|1143.0699|1105.85|1111.6|1110.61|1061.11|1079.21|1083.3101|1048.78|1046.42|1035.58|1060.05|1090.71|1095.64|1117.73|1175.99|1159.15|1183.12|1181.54|1167.86|1184.29|1192.79|1197.3199|1169.8101|1137.8101|1171.53|1161.89|1144.76|1117.23|1093.52|1078.4301|1056.08|1076.3101|1076.26|1065.6801|1060.52|1044.28|1038.62|1026.12|996.29|999.15|985.62|940.6|904.55|906.66|924.23|931.24|940.47|912.43|920.42|917.6|893.25|890.04|915.02|918.01|921.81|940.73|939.34|922.7|903.25|905.76|885.5|892.93|879.29|868.41|855.66|850.62|833.59|833.16|819.32|838.35|857.16|868.41|859.46|873.6|872.66|878.49|887.06|875.55|880.24|875.03|860.48|849.08|850.95|846.91|859.81|833.51|833.09|822.84|807.18|805.3|792.48|793.02|802.89|790.5|780.52|766.49|774.56|793.2|779.6|762.21|787.6|762.45|763.64|750.24|723.2|709.45|717.83|739.29|712.84|717.71|732.89|743.49|746.5|742.75|737.3|732.41|723.65|709.75|700.39|716.53|739.84|772.18|762.75|759.93|764.64|729.39|732.43|756.89|788.25|779.95|792.83|789.83|782.64
01088|19671|/indices/aex-technology|INDICES:NL|447.72|436.83|507.16|556.44|510.5|509.54|500.1|537.97|594.46|668.67|706.65|733.06|797.77|770.97|767.94|776.57|736.35|699.05|718.94|701.55|709.58|749.71|770.06|858.57|842.73|891.95|891.11|922.72|918.9|915.96|883.95|866.22|833.49|841.37|848.52|798.83|768.24|819.92|845.41|916.55|941.82|950.87|981.86|965.89|966.95|995.27|1041.54|1153.79|1169.4399|1178.86|1270.67|1264.79|1290.4301|1237.46|1258.38|1302.9|1399.34|1389.37|1347.53|1292.11|1322.12|1326.99|1302.78|1286.42|1299.11|1256.39|1209.42|1217.6|1231.86|1264.62|1269.46|1243.05|1221.05|1196.13|1161.02|1167.37|1145.86|1123.58|1133.71|1119.5|1121.5601|1154.37|1159.65|1152.5699|1154|1113.61|1114.73|1096.49|1101.66|1064.42|1068.59|1133.98|1152.38|1145.5601|1132.86|1128.28|1123.8101|1168.26|1134.1899|1122.22|1107.8101|1109.24|1107.02|1110.71|1106.91|1133.87|1114.4399|1074.6|1059.71|1063.21|1076.14|1078.38|1054.14|1050.74|1040.71|1043.2|1019.89|1014.71|1003.27|1022.86|957.4|977.75|970.08|972.33|994.72|1021.29|986.84|993.26|997.45|1037.25|1046.21|1036.63|1050.74|1149.08|1142.55|1121.9399|1107.55|1095.9399|1101.54|1083.91|1056.37|1074.01|1077.8199|1092.05|1094.5699|1105.87|1125.21|1107.27|1114.1801|1056.97|1104.36|1095.02|1041.3|1030.41|1028.01|1039.47|1029.21|1020.06|987.32|967.38|957.88|907.73|956.18|961.05|972.63|968.55|936.71|949.48|943.12|911.74|906.96|912.45|905.01|898.78|922.57|906.34|875.2|847.49|832.83|838.82|840.3|828.29|835.42|816.16|791.97|784.56|762.04|736.79|781.29|774.75|838.97|829.99|845.02|830.36|850.14|877.89|892.95|872.64|852.3|830.82|798.79|774.29|794.5|777.62|784.69|773.45|770.8|773.55|802.59|769.23|783.85|784.87|765.09|738|729.66|714.42|733.8|741.14|747.41|770.43|740.99|720.93|728.46|720.84|689.67|717.57|781.26|778.36|787|839.59|866.9|878.9|853.94|884.3|890.17|895.04|855.11|866.62|897.64|911.65|984.72|981.92|1036.9399|1045.21|998.7|959.6|1003.39|1062.25|1071.01|1110.02|1064.84|1050.09
01097|11328|/indices/tpisi|INDICES:SA|3068.3601|3643.3999|4517.6099|4784.3301|4863.6401|6096.2798|6123.6602|6663.0698|6789.2798|7147.2998|7645.4302|8025.3101|8561.3203|8791.5098|8244.4102|8137.0498|8544.6504|8937.8398|9067.5098|9055.0703|9458.6104|9649.4004|10035.6396|9970.6904|9786.4297|9461.29|9408.1396|9252.4805|9238.0303|9581.5898|9576.3301|9814.5596|9824.4404|9587.71|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401||6283.1299|5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601|5805.8999|6021.7598|5926.75|5808.8999|5840.3799|5556.21|5736.7202|5823.6201|5568.1499|5645.1001|6297.1699|6184.54|6114.54|5559.1001|5686.9102|5351.1401|5080.5601|4778.1099|4599.4302|4561.7202|4815.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|14439.1201|16374.46|17641.4707|17661.3203|17390.8398|19004.7891|19027.9805|19434.6504|19523.0098|19799.8008|20616.4707|21524.3594|22393.6309|22572.1309|20666.2402|20638.3105|20918.6602|21947.8203|22503.7793|22408.3906|23317.7598|22712.9102|23101.0605|23397.9609|23936.6797|23434.6191|24231.9902|25249.3301|25363.4199|26374.0605|26411.4707|24239.1504|23081.3496|22840.1992|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309||20139.4902|20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203|19393.8809|19741.8203|19509.5996|19235.6992|19889.5703|19419.9199|20205.9902|20929.0293|21459.8594|22486.0898|23550.9297|23200.9609|24334.6191|23783.4902|23762.7891|22498.4199|20212.5605|19467.2402|19018.5508|20034.8691|23371.5898||23367.1602|23084.8398|22900.5195|24711.2891|25700.5293|25587.9199|24699.8496|27719.7109|30759.7891||31131.3301|32534.9805|31557.2109|31481.3496|31670.2695|32032.4395|31888.5508|32250.8105|33136.1914|33262.3906|32333.6602|31168.9297|32068.0605|33034.1484|35447.4883|36513.8516|35163.6914|34804.8789|32565.7109|33835.0508|32574.5098|31463.3906|36410.3906|37837.9805|40157.7695|41710.7109|42745.1406|48046.0195|47830.8711|46334.9219|45025.3203|46559.3398|48103.1914|49896.8516|47826.9688|49302.9297|47283.9688|45580.8398|47709.0703|42688.6719|42446.0586|43074.7383|41701.6016|42194.4883|42072.9688|42028.6211|43175.3516|41645.6211|41068.1289|39557.2813|36772.6406|35009.0781|34841.7813|33466.3711|33260.25|33300.3008|32729.8105|32547.8008|32373.2402|32718.8496|33079.2891|32447.6797|32446.5605|32162.0605|30539.5508|29894.4805|31259.9395|32607.3906|33512.6602|34506.3008|33061.0898|32170.3496|30823.6895|30458.75|27767.9004|27366.1992|27976.3203|28324.6895|26575.5195|27194.3008|25783.4707|24200.8809|23722.1895|23585.3809|21709.3594|21030.0391|21226.75|21189.0293|19722.1992|19790.5098||19682.4395|19934.4199|19998.1895|20195.7695|20014.6094|19747.9492|19041.4492|19544.3906|18826.0801||17726.25|17335.6309|16097.5498|15629.8398|15265.4502|15113.7197|15044.8701|15231.0703|14566.29|14305.8096|14085.6602|13975.8203|13718.1797|13648.1504|13774.4697|13928.2305|13266.0898|12874.4805|12620.8896|12484.0303|12298.0996|12297.8398|12295.21|12464.7197|12739.9902|12835.8301|12829.2002|12665.4502|12064.6904|12180.54|12305|11947.4404|11683.4004|11449.8896|11011.6904|10613.6504|10531.2803|10393.54|10353.9404|10257.7803|
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|3326.47|3617.46|4066.46|4235.71|4235.1499|4513.75|4926.7002|5666.1001|5686.5298|5668.8799|6130.7598|6369.9102|6520.0498|6579.0698|6384.1401|6340.9702|6602.3999|6746.1699|6712.5298|6547.04|6653.9399|6528.3901|6855.4199|6860.6899|6821.9702|6629.0801|6407.8501|6324.0098|6084.8398|6292.3999|6102.6299|5880.4302|5494.46|5424.6802|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199||5297.6899|5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599|5655.5801|5857.2798|5527.3999|5300.0498|5282.1802|4814.29|4876.71|5361.48|5061.6401|5197.6401|6902.25|6516.7598|6322.6099|5559.4302|5336.5601|4937|4886.9502|4761.9199|4636.7202|4751.8599|4888.8599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|2773.3201|2937.6399|3317.3|3442.73|3471.8|3641.77|3306.6101|3936.5|3938.1001|4043.54|4213.02|4314.2202|4480.8198|4702.3301|4618.8398|5261.3501|5449.2002|5815.6299|6140.1499|6099.5698|6388.7202|6331.1602|6570.0698|6384.1201|6125.6899|6019.27|6122.52|5948.9302|5698.1699|5585.6001|5469.5498|5470.8999|5187.9302|5116.8999|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48||3932.26|3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201|4271.5801|4310.1001|4172.6602|4188.6099|4215.7002|4041.3501|4109.3198|4548.9302|4389.4702|4548.6499|5522.52|5346.6201|5505.5098|4880.0498|4638.0698|4378.4302|4379.7998|4243.5498|4240.4199|4638.73|4962.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|3126.96|3356.6001|3611.6599|3715.8501|3708|3939.8101|4027.2|4540.54|4542.2798|4663.3101|4938.6099|5090.6602|5154.2402|5286.5298|5074.8701|5095.02|5257.27|5429.7402|5469.54|5532.9302|5811.3198|5911.4102|6156.79|6131.6602|6154.79|6087.4502|5864.5|5842.4199|5821.4902|6051.1499|6194.27|6094.2002|5911.5698|5767.2598|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701||5083.46|4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998|5340.6201|5527.6099|5409.79|5477.8398|5422.23|4569.8999|4680.7798|5087.3101|4943.8398|5378.2002|6277.3799|5824.5498|6204.9399|5025.9502|5052.6499|4594.2598|4546.1802|4433.1602|4380.52|4675.2598|4948.6802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|3531.8799|3598.1699|3701.3999|3704.1201|3692.02|3791.1599|4138.8398|3917.6899|3931.3101|4000.3899|4232.3901|4306.9302|4415.8101|4431.52|4333.1099|4338.3501|4354.0498|4380.2402|4587.5298|4659.7598|4773.8799|4847.1201|4865.1201|4967.5698|4949.5698|4940.5801|5002.54|5007.04|5007.04|5154.4702|5323.3901|5465.3101|5474.3101|5478.8101|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198||4417.8198|4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48|4525.6001|4624.1099|4610.5|4521.0601|4615.0298|4596.8799|4860.6401|4919.6401|4812.0601|4928.71|5422.5498|5386.2598|5703.1699|5125.73|5125.73|4928.71|4758.9102|4754.3701|4817.8799|4896.9502|4986.3901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|248.57|245.12|254.34|260.59|257.64|255.88|262.83|283.37|290.21|292.42|300.8|301.2|296.27|295.82|298.97|299.59|295.07|287.77|283.78|281.36|282.35|278.03|285.68|289.92|292.51|295.34|294.58|295.12|294.16|292.63|294.43|293.12|293.33|294.7|295.61|292.82|288.81|286.84|286.76|290.04|286.37|287.5|286.14|286.64|283.59|296.85|302.83|302.68|305.72|304.23|307.71|307.35|303.54|298.64|297.81|293.39|295.52|294.3|293.3|292.88|291.13|290.21|287.97|282.2|279.81|280.02|279.78|279.53|285.42|277.86|283.25|285.16|285.04|281.2|280.4|282.71|283.98|287.17|287.19|283.61|283.59|282.49|283.49|284.18|283.29|278.22|277.78|273.7|274.13|269.42|268.83|274.82|276.69|275.54|274.56|275.41|274.26|274.17|273.55|271.32|270.16|269.44|269.38|268.43|263.92|266.03|265.44|264.51|266.3|267.64|262.58|261.01|262.11|262.84|264.58|264.22|263.1|263.46|259.32|258.59|256.04|255.3|254.43|252.96|253.32|251.81|250.36|246.56|245.09|245.98|247.78|248.09|247.15|248.6|247.11|244.65|241.67|241.54|244.23|246.92|248.54|248.09|247.84|245.64|245.6|243.75|240|242.52|242.42|242.06|243.42|242.82|244.53|246.68|247.64|242.68|244.43|244.96|242.55|242.55|240.83|238.68|239.43|236.85|241.18|240.47|238.7|241.18|241.41|238.84|240.67|239.6|240.74|242.19|243.33|240.9|241.38|236.85|237.37|240.46|241.58|242.08|242.04|242.92|241.92|239.39|239.52|235.65|235.22|239.25|238.59|238.7|237.6|239.82|243.95|244.23|241.13|243.37|243.75|243.86|239.59|241.82|240.04|239.38|238.27|237.28|237.55|234.87|234.75|233.66|235.64|234.89|233.09|223.03|220.79|220.51|224.4|223.59|224.98|228.44|231.59|231.65|228.71|227.67|225.59|226.33|226.58|233.55|235.15|234.26|235.84|237.7|238.57|239.77|238.02|235.51|232.96|235.15|239.45|240.05|239.13|237.83|237.19|236.21|232.23|233.47|239.45|238.94|237.34|235.08|232.06|230.42
01129|962671|/indices/s-p-500-health-care|INDICES:US|290.21|300.17|313.69|321.24|316.45|322.57|329.67|346.75|362.62|364.45|373.87|378.3|386.25|385.89|390.71|391.1|387.28|375.83|372.8|370.01|369.16|359.32|359.29|361.03|364.75|373.53|373.25|371.41|368.41|372.74|374.15|370.18|368.2|372.97|370.94|368.82|368.46|367.91|382.01|392.91|391.57|390.48|396.32|393.64|403.12|424.37|425.46|413.36|418.64|418.33|425.97|426.55|423.74|412.99|414.59|412.76|419.29|414.66|422.03|422.41|421.01|414.23|413|406.92|403.49|401.45|400.63|397.92|404.84|398.5|414.98|418.1|418.51|414.31|413.06|418.84|420.25|425.51|426.18|427.75|424.56|426.93|426.13|423.48|420.39|411.4|402.23|395.19|395.9|389.55|390.32|399.98|402.93|403.93|403.41|404.73|403.45|403.7|398.11|394.13|390.76|391.59|388.46|387.02|385.97|385.45|384.9|392.41|390.08|393.59|392.61|385.85|386.87|385.67|387.74|386.2|381.46|381.7|377.03|374.73|371.25|374.18|372.23|359.97|356.04|354.2|352.78|352.68|353.48|356.82|357.04|353.65|358.65|357.33|359.83|360.71|363.55|362.77|373.17|378.87|381.62|380.23|375.47|381.73|379.75|378.48|374.08|375.72|374.56|378.85|379.38|377.88|375.56|374.68|368.86|362.55|361.71|362.09|362.58|360.23|355.7|353.34|360.58|358.28|368.66|366.76|371.38|375.21|375.5|367.92|365.23|368.93|371.13|372.17|370.98|368.92|365.87|363.9|363.49|368.19|367.74|365.36|364.4|366.63|366.22|365.29|365.22|358.59|357.74|360.97|356.38|349.49|348.47|350.94|357.19|354.9|354.68|351.66|348.64|346.15|344.05|347.83|348.82|351.61|352.55|349.01|352.31|342.35|342.45|332.69|336.97|335.1|334.79|327.39|324.96|327.77|340.4|343.06|346.46|348.03|347.34|347.13|343.12|338.49|332.89|337.09|335.96|343.04|349.45|349.49|355.33|358.26|359.92|364.02|362.18|357.15|356.71|360.7|365.05|365.92|365.39|365.51|357.58|354.42|343.37|350.91|367.29|367.31|363.58|367.64|369.67|368.27
01131|962700|/indices/s-p-500-information-technology|INDICES:US|228.63|224.32|246.87|265.58|262.43|267.61|287.14|290.62|327.32|334|337.2|341.98|365.64|370.07|375.14|376.7|370.82|356.76|357.04|359.04|359.16|361.45|378.47|387.24|385.97|396.33|394.78|398.56|395.43|388.44|386.39|383.1|373.9|363.83|363.16|361.49|354.49|354.15|349.6|357.78|354.92|357.63|363.18|363.96|368.87|383.22|385.36|416.49|423.68|418.7|422.85|417.56|412.82|406|412.66|440.14|441.57|430.69|427.99|426.09|419.58|414.62|407.45|400.6|406.03|398.13|391.58|391.13|398.76|396.47|411.07|413.09|406.34|398.99|392.24|391.94|390.65|387.95|389.32|385.82|383.06|381.87|379.9|376.36|368.67|362.38|361|358.11|359.07|351.34|351.05|366.41|367.48|365.74|364.76|363.8|364.11|371.38|371.6|365.03|359.46|365.31|364.7|364.69|366.68|368.16|365.4|356.84|351.92|352.19|352.74|351.15|342.41|338.59|336.15|335.05|326.19|325.77|318.7|319.08|303.93|302.12|299.74|298.11|306.78|314.14|313.78|314.59|311.05|319.87|322.79|321.61|326.65|342.44|341.92|349.76|351.39|347.81|352.5|348.43|348.81|346.41|344.83|346.91|340.78|344.45|341.57|344.63|344.47|351.66|354.76|349.51|340.47|340.96|345.27|348.32|348.02|344.29|339.63|332.99|328.05|321.5|320.43|317.77|329.59|328.13|330.03|333.35|331.24|327.19|327.91|328.34|332.9|334.61|331.13|333.58|330.28|319.22|314.41|322.07|318.47|319.3|320.52|319.2|314.35|304.14|299.35|297.21|296.69|305.82|308.2|307.3|306.02|313.06|319.67|316.91|313.65|320.12|318.59|316.49|311.73|319.2|321.27|332.42|330.92|330.45|332|335.46|334.02|324.11|327.49|321.47|317.01|306.93|304.41|300.4|305.34|299.85|296.93|296.71|292.94|287.84|288.34|285.21|286.94|300.32|300.44|303.21|305.67|313.56|324.98|323.29|320.77|321.36|314.74|315.26|309.02|308.48|308.83|323.49|323.5|325.69|329.07|325.82|314.84|313.55|324.41|328.34|327.65|336.68|335.66|337.47
01134|962691|/indices/s-p-500-utilities|INDICES:US|151.66|148.78|151.6|153.39|151.34|151.78|153.7|163.17|174.49|177.13|183.45|184.19|191.58|193.78|192.05|191.72|189.8|195.19|200.83|206.8|208.03|210.24|210.69|210.53|209.38|210.27|210.18|212.08|206.74|207.31|208.62|206.05|207.79|201.69|202.04|194.99|197.04|196.9|196.34|201.33|202.2|204.05|208.95|204.3|202.91|221.72|223.85|218.2|219.81|219.89|225|224.28|216.5|214.95|212.58|215.85|216.16|211.26|210.42|211.31|208.73|207.84|207.48|201.55|200.28|201|201.11|200.69|206.3|200.14|208.41|209.59|207.41|205.65|202.48|206.03|206.38|210.08|212.22|217.33|217.59|215.65|214.51|215.76|211.2|208.65|207.1|204.36|202.41|196.43|193.84|203.55|195.89|195.28|194.16|188.26|185.51|183.45|184.65|188.43|188.1|188.06|188.73|187.94|185.92|182.74|182.78|181.82|183.13|183.39|180.75|175.38|175.22|175.09|171.7|173.3|175.4|176.03|174.65|174.04|173.35|174.3|173.61|170.57|167.24|165.51|163.96|163.23|165|164.35|164.19|159.85|159.44|162.7|162.86|160|159.49|156.68|160.21|159.97|163.37|164.34|163.46|166.22|164.77|163.68|162.14|164.3|167.99|168.01|163.47|163.44|161.94|164.36|165.48|161.51|161.28|160.27|158.79|157.98|159.99|159.38|159.22|163.87|172.88|171.33|171.47|170.74|169.02|167.36|163.67|161.17|162.28|167.06|164.35|163.43|165.33|162.49|161.82|160.03|156.91|155.56|154.17|151.79|151.25|152.31|153.47|152.3|150.97|152.64|150.64|149.73|148.64|150.97|151.28|150.29|148.26|149.12|148.15|147.91|142.85|141.53|140.21|142.03|142.78|142.8|139.92|137.97|141.92|142.23|140.57|140.57|137.21|134.04|130.39|130.21|129.95|128.43|128.13|128.16|127.74|127.65|125.42|125.51|124.27|124.14|122.21|123.38|122.27|120.8|122.19|121.54|119.59|119.07|119.44|119.26|114.8|115.31|119.81|120.72|119.8|122.83|123.92|124.34|122.72|123.87|124.21|124.11|122.52|121.85|121.35|121.03
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|16501.1504|16086.2998|17012.4297|18274.7207|17280.5391|16889.25|16934.0098|17183.3594|17884.6504|19061.6504|19105.75|19851.0098|19854.7207|19629.2305|19649.5898|19701.1094|19171.0293|19304.2402|19316.9492|19434.7891|18618.5391|19482.7891|19806.7207|20969.2207|21418.9707|21773.0898|21655.4492|21911.7891|21688.6699|21420.6309|20677.4395|20612.1602|20435.0801|20325.8105|20220.3906|20048.6992|19859.5195|19932.6504|19607.4707|19656.4297|19156.5508|18806.5605|19257.8906|18921.4609|18366.9609|19194.6191|20458.4004|21143.8496|21307.0703|20846.7793|21167.8691|21241.9199|21126.5293|20921.8008|21193.9492|21378.4805|21594.3398|21271.2305|21322.8496|21239.9297|20951.8809|20422.1699|20596.0996|20640.7305|20539.6699|20359.3496|19638.6094|19596.2402|19863.4707|19926.5703|20498.9102|20509.5195|20315.8008|19808.0605|19750.0293|20176.8105|19880.3496|19921.3105|20054.3203|20199.6602|19912.6699|19944.9395|20046.5605|19931.9102|19770.7793|19319.7891|19092.7402|18794.9297|18734.1797|18572.0703|18342.6992|18922.4492|19013.0391|18928.9609|18534.2207|18498.3203|18343.6309|18392.8105|17958.3594|18077.7598|18002.4805|17883.8809|16870.4004|16692.8203|16686.3301|16771.4102|16385.1094|16134.4502|15995.7197|15937.3604|15780.5801|15510.4697|15429.9297|15306.25|15039.6396|14787.54|14813.6504|14701.0596|14255.4697|14135.3701|13557.0195|13792.8496|13725.8896|13454.2803|13758.0996|13876.9502|13774.9502|14004.7695|13392.3096|14213.3896|14128.5098|13898.8301|14539.3301|15075.1504|14976.54|14672.1904|14537.4297|14405.46|14547.4502|14620.0801|14506.0996|14137.75|13819|13933.8496|14042.96|13886.25|13993.6904|14135.7998|13815.9004|13452.9502|13461.9199|13251.7402|13083.5801|13020.8096|12607.9502|12482.1104|12461.2803|12693.0596|12613.1396|12627.6299|12627.1504|11952.4004|11738.9502|11913.7402|12349.4004|12342.5|12121.2002|12055.5996|11907.2002|11704.2002|11693.4004|11669|11624.2998|11464.2998|11419.0996|11250.2002|10968.7002|10532.4004|10433.2998|10577.0996|10390.7002|10393.5996|10233|10123.9004|9989.0996|9849.5596|9644.7402|9466.5498|9684.71|9764.5703|9802.0195|9822.4404|9929.4805|10164.6104|10161.2002|10151.9902|9958.4004|9820.1904|9739.7002|9728.9199|9621.2197|9766.71|9788.8799|9936.4404|9802.6396|9693.2197|9525.6201|9538.5801|9601.8604|9572.21|9238.2998|9051.1104|8891.46|8564.4004|8421.7998|8409.6299|8460.3203|8195.6504|8104.2002|7994.3198|7935.7202|7850.8301|7760.25|7486.6602|7383.7402|7453.9199|7438.27|7370.6699|7354.1001|7385.2998|7434.4199|7435.5298|7521.0898|7626.46|7466.1802|7397.9302|7329.1899|7432.8398|7510.4902|7683.7202|7598.5098|7577.6201|7513.5898|7417.79|7307.98|7384.29|7399.8799|7440.8198|7233.1499|7303.5|7270.4102|7235.8701
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|295.81|278.83|281.93|276.6|272.17|269.8|275.48|292.68|293.35|297.73|299.58|303.03|307.57|308.84|307.7|303.53|293.79|290.89|285.08|283.74|253.13|243.87|248.78|258.6|262.01|267.71|279.64|277|286.45|288.51|291.86|297.58|302.49|314.73|312.51|310.85|299.96|307.86|326.34|336.24|339.39|330.41|321|316.94|326.83|347.45|359.44|360.73|356.79|356|363.04|362.62|373.77|379.92|381.5|385.66|377.66|370.34|362.63|371.81|371.04|360.01|354.2|349.03|345.49|341.6|337.16|338.62|338.7|342.7|351.39|350.22|350.81|344.95|338.29|342.29|341.1|347.78|368.17|372.34|370.36|369.89|366.59|363.88|360.13|348.97|340.5|339.72|335.29|334.06|332.04|344.66|341.38|329.26|325.22|324.3|317|314.56|307.38|297.53|298.07|296.79|294.12|291.75|291.79|290.42|290.54|289|283.18|268.69|264.21|261.1|256.41|260.64|260.43|251.15|257.51|267.8|261.68|257.04|244.49|240.09|238.09|234.2|240.92|246.02|243.98|266.24|267.81|284.87|283.39|285.04|298.81|302.72|300.54|297.41|296.04|296.17|301.65|300.83|291.64|289.49|290.23|287.9|289.26|278.26|272.74|268.67|269.47|256.06|253.2|252.69|250.78|248.89|246.71|242.24|229.52|228.96|231.59|230.81|235.12|480|238.94|232.83|229.58|229.59|230.32|229.89|227.92|225.59|225.54|226.35|222.84|218.56|212.64|210.43|210.37|207.05|205.68|201.11|199.98|199.92|199.93|197.53|196.99|195.92|193.65|195.84|197.77|197.62|190.1|190.05|197.49|199.27|199.9|195.31|192.65|188.35|187.26|182.25|179.96|179.24|181|184.2|181.85|178.56|176.68|173.33|174.31|169.61|167.16|158.81|158.62|156.17|156.58|153.44|153.06|152.52|151|152.04|153.89|153.22|147.89|145.44|144.37|143.63|142.36|141.95|140.19|138.64|139.51|138.78|138.62|137.55|138.76|138.18|140.27|141.42|142.2|142.25|142.18|141.74|139.77|138.96|138.46|138.06|139.83|139.34|139.12|138.72|137.74|137.4