Idx|Pair|Code|Indices|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1802.9|1790.3|1787.2|1779.6|1763.7|1758.3|1719.1|1708.7|1702.5|1668.1|1666.9|1651.4|1619.3|1591.9|1572.3|1551.7|1591.4|1618.7|1691.5|1707.3|1697.7|1643.9|1639.9|1605|1599.6|1581.8|1575.7|1586.7|1596.9|1579.6|1536.5|1532.9|1517.8|1492|1475.6|1443.7|1427.1|1393.7|1387.3|1351|1343.9|1340.6|1321.3|1320.7|1287.3|1265.7|1259.8|1273|1298.5|1300.3|1291.4|1286|1258.5|1267.7|1285.7|1291.8|1279.4|1285.6|1279.6|1273.5|1268.2|1260.7|1260.74|1248.7|1250.3|1239.7|1246.4|1237|1228.6|1252.2|1262.8|1304.8|1306.8|1318.5|1310.6|1312.2|1301.3|1308.2|1301.6|1298.5|1299.4|1288.5|1297|1286.8|1243.5|1249.7|1244.6|1237.9|1237.9|1218.4|1205.1|1190.5|1227.4|1254.4|1272|1258.9|1245.2|1285.7|1270.2|1285|1287.2|1237.6|1245.2|1210.4|1195.4|1184.8|1193.3|1207.5|1242.2|1218.4|1248.5|1211.1|1303.6|1316|1318.2|1382.3|1384.4|1384.2|1365|1359.8101|1387.6|1426.7|1420.9|1429.7|1453.1|1466|1501.4|1495.5|1499.9|1515.7|1502.2|1478.1|1464.2|1531.3|1530.8|1558.8|1556.9|1554.1|1555.3|1550.2|1543.6|1517.9|1510.2|1511.3|1517.5|1507.6|1528|1521.5|1549.8|1552.1|1579.4|1580.6|1573.1|1560.4|1565|1567.7|1565.7|1582.5|1576.4|1541.6|1534.4|1484.6|1523.1|1530.9|1535.8|1523.7|1511.9|1501.4|1474|1476.5|1548.9|1556.4|1529.3|1535.8|1532.9|1593|1610.4|1654.2|1670.4|1662.4|1678.6|1669.2|1669.6|1668.8|1652.7|1654.2|1626.6|1621.6|1613.1|1582.6|1607.5|1600.5|1633.8|1625.1|1649.6|1642.8|1614.3|1596.2|1601.1|1630.9|1634.6|1660.5|1633.9|1573.3|1651.1|1665.6|1673.7|1625|1633.5|1608.6|1603.3|1555.6|1507.5|1485.7|1468.8|1484.8|1446.8|1434.2|1405.6|1337.2|1264.5|1309.8|1282.4|1316.7|1334|1316.5|1249.9|1266|1289.3|1299.6|1251.8|1210.5|1221.2|1167.6|1163.7|1130.2|1082.5|1021.9|999.5|1016|1058.9|1060.8|1088.4|1118.9|1151.6|1188.7|1231.9|1209.9|1147.3|1141.2|1152.6|1138.2
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998|4892.5|4830.7002|4853.5|4787.6001|4522.8999|4201.2002|4316.2002|4440.7998|4453.7998|4865.5|4777|4483.1001|4328.3999|4274.8999|4549.2998|4211.2002|4102|4168.3999|4066.1001|4278|4238.2998|3975.3|3918.3999|3588.5|3707.1001|3806.1001|3988.1001|3851.6001|3753.6001|3467|3670.6001|3919.3999|3843.8999|3584|3693.3999|3553.3999|3252.3999
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|33.36|34.14|33.78|33.79|33.51|33.61|34.13|32.72|31.97|30.51|30.43|30.61|31.19|33.86|33.33|33.05|33.2|33.24|33.75|33.47|33.19|33.24|31.18|29.39|29.91|30.18|30.33|31.16|30.78|29.76|29.43|29.62|30.6|30.77|30.73|30.69|29.51|27.89|26.44|26.4|27.98|27.5|26.08|26.35|26.33|24.25|24.82|24.6|23.42|23.7|23.7|24.04|23.87|23.56|23.9|23.56|23.43|23.43|23.56|23.46|22.27|22.16|22.24|22.9|23.14|23.52|23.77|23.63|23.65|23.74|23.12|23.37|23.86|25.85|25.67|25.76|25.78|26.91|27.09|26.45|26.25|25.73|26.57|26.59|26.44|26.74|27.25|25.4|25.66|25.07|25.3|24.54|24.6|25.11|25.85|26.31|26.21|27.27|27.87|28.03|27.66|27.41|27.5|26.88|27.36|27.06|28.54|29.06|29.87|28.23|28.15|27.72|29.8|31.08|31.15|31.69|31.92|31.47|30.65|31.71|33.18|33.96|33.51|33.06|33.29|33.44|34.59|34.51|34.46|34.97|34.81|34.89|34.04|34.93|35.43|35.57|35.55|35.64|34.44|32.75|32.34|32.02|31.41|31.03|31.26|31.19|31.13|30.74|30.24|30.26|30.63|29.64|29.58|28.71|28.6|28.56|28.47|27.69|27.23|27.36|27.61|27.61|27.73|28.28|28.8|28.89|29.24|28.88|27.79|27.91|29.2|29.56|29.18|30.15|30.3|31.29|31.03|30.4|30.83|31.04|30.9|30.61|31.55|31.83|31.91|31.96|31.86|31.56|31.23|30.9|30.75|29.53|29.18|29.73|29.32|29.45|29.36|29.19|27.95|27.27|27.04|27.23|27.43|26.72|28|28.28|28.55|28|27.41|29.36|28.57|27.32|27|27.01|27.1|27.05|26.97|26.4|26|25.45|25.28|25.28|25.07|26.33|26.39|25.85|24.88|25.04|24.84|26.14|25.47|25.01|24.39|23.68|22.77|20.91|19.18|18.54|18.59|18.83|20.62|22.67|22.54|21.73|20.92|20.56|20.25|19.49|18.7|18.7|19.93|20.2
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2206.5|2356.3401|2332.72|2383.0601|2509.22|2474.3301|2441.1399|2164.8301|2181.97|2253.4299|2080.1899|2018.5699|1930.9301|1959.91|2168.24|2258.1599|2370.2|2372.1001|2243.4199|2267.9199|2338.99|2280|2306.1899|2176.9399|2680.6799|2770.0901|2820.21|2858.3701|2872.1499|2836.8799|2914.3601|2922.23|3041.8301|3097.3401|3116.51|3310.6499|3274.75|3267.79|3341.54|3217.9099|3247.6101|3313.1299|3250.97|3381.6899|3393.7|3512.8401|3583.23|3617.6799|3557.6101|3556.8899|3504.99|3638.1899|3576.8201|3642.49|3617.25|3408.78|3224.77|3251.6101|3093.0801|3053.03|2970.73|2953.5|2903.1699|3082.0701|3226.27|3122.22|3341.3601|3266.5901|3339.6399|3264.99|3157.78|2922.3999|3115.6499|3352.05|3354.02|3399.77|3502.3|3628.0601|3626.98|3590|3744.0701|3816.8|4082.0801|4091.27|3916.8101|4005.1399|4096.0298|4096.04|3955.4299|3970.01|3883.3|3687.5601|3753.7|3975.8401|4150.52|4234.3999|3997.4099|4257.1401|4383.6499|4306.6299|4198.5898|3954.1299|4018.6399|3987.74|3946.8999|4463.3198|4464.4199|4701.54|4558.8799|4425.1201|4353.5801|4310.4702|4301.6699|4460.1802|4480.5698|4426.2402|4274.1001|4125.5898|4075.3899|3997.97|4158.9199|4360.8999|4344.25|4211.5498|4271.25|4413.6099|4529.8999|4613.6299|4587.6099|4721.3799|4480.2202|4551.4199|4345.3901|4519.0298|4564.04|4466.79|4506.7998|4542.29|4464.5801|4326.0601|4388.3999|4516.54|4556.46|4663.6699|4627.6099|4680.6001|4769.6602|4662.1699|4424.3901|4391.5098|4514.1499|4388.5298|4208.6201|4146.9199|4215.0898|4159.1299|4111.5298|4026.0801|3947.3301|3888.26|3899.74|3843.24|3695.73|3592.5701|3580.1101|3478.6599|3516.03|3504.98|3511.6599|3698.53|3748.0701|3738.3999|3592.73|3616.1299|3623.52|3647.97|3803.3201|3660.4299|3687.24|3544.3501|3548.53|3586.6399|3459.5601|3418.3999|3478.9199|3488.76|3529.1799|3391.3101|3450.1001|3352.1799|3297.6101|3310.0601|3603.1599|3728.6499|3692.1499|3431.1499|3505.04|3537.79|3552.0701|3895.1399|3735.8899|3705.6001|3577.74|3484.52|3300.3301|3449.8501|3502.24|3492.72|3326.3999|3379.6101|3452.23|3372.49|3362.02|3069.0801|3004.8501|3035.73|3086.8|2995.01|3027.72|2937.25|2805.1201|2934.1101|2961.8501|2826.5701|2948.5801|3031|3000.73|2945.1399|2819.25|2738.9099|2542.6699|2595.0701|2502.4099|2491.8601|2878.1699|2795.4099|2746.22|2479.3101|2494.04|2689.0701|2837.6201|2812.46|2725.8|2610.97|2673.49|2454.24|2488.1899|2578.8101|2333.79|2449.79|2247.4399|1980.9
01007|995213|/indices/sse-materials|INDICES:CN|1520.28|1555.34|1585.78|1528.78|1534.61|1509.14|1549.6801|1460.63|1399.38|1406.51|1420.49|1443.0601|1392.76|1445.03|1528.46|1569.64|1671.08|1695.65|1702.36|1674|1690.04|1642.89|1706.29|1712.45|1739.87|1738.99|1799.28|1780.6|1825.85|1840.35|1869.01|1979.48||1979.48|1933.3|1896.08|1915.34|1870.03|1876.86|1838.8101|1822.62|1755.98|1690.9301|1681.97|1683.39|1708.01|1757.74|1744.92|1777.6899|1790.14|1807.11||1784.14|1812.62|1830.22|1781.83|1741.67|1788.6899|1823.73|1861.48|1763.1|1774.9301|1824.01|1838.95|1867.8|1945.09|2026.1801|2027.7|2072.8101|2109.51|2061.8301|2085.6499|2146.72|2117.5|2050.5901|2041.52|2031.17|1986.16|2068.99|2125.4399|2140.6499|2108.1799|2114.1299|2060.0801|1999.95|1995.34|1953.26||1941.34|1855.9|1718.25|1727.58|1756.51|1918.34|1995.5|2065.99|2082.1799|2224.01|2239.1201|2247.3601|2197.02|2229.77|2231.27||2274.3601|2376.21|2344.45|2410.77|2523.1399|2540.6499|2607.6399|2607.71|2703.79|2748.96|2871.51|2855.0801|2821.6599|2728.8601|2697.3899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|144.94|138.44|133.24|132.17|131.51|130.42|133.78|130.57|124.99|127.23|122|122.08|121.77|121.69|120.67|121.56|119.89|126.41|127.65|126.79|122.67|115.59|114.81|114.3|112.68|109.91|109.76|109.14|109.82|106.45|105.7|104.85|109.3|113.76|114.01|112.17|113.39|114.44|110.47|108.28|108.02|107.75|107.86|106.3|105.26|104.76|107.46|109.99|111.2|113.57|116.25|121.92|122.32|122.67|120.85|119.91|117.1|116.13|116.09|115.98|114.44|113.22|116.08|112.3|107.15|106.05|104.55|100.42|96.95|101.39|101.37|101.65|101.16|98.5|97.89|99.16|99.87|103.87|105.04|103.44|100.61|99.09|100.45|102.23|102.07|100.69|99.77|100.19|101.71|101.61|103.51|99.54|101.44|103.21|104.65|107.92|102.61|105.6|104.93|105.07|106.02|107.31|106.96|103.07|99.57|97.15|96.86|96.61|109.12|108.49|107.3|111.1|120.35|120.22|118.7|117.44|119.14|119.81|118.61|117.67|113.54|115.32|115.92|118.41|118.24|117.65|116.64|117.03|116.43|115.51|114.77|114.19|106.06|106.53|102.33|105.3|104.72|105.56|105.07|104.2|103.76|102.51|103.68|101.38|101.27|102.65|103.46|103.93|105|105.17|106.06|109.26|108.88|105.27|104.9|104.86|105.75|108.16|108.76|108.24|107.84|107.14|109.46|108.37|108.59|107.27|105.74|106.15|102.99|102.15|100.88|100.51|97.44|97.48|95.22|94.36|95.97|95.22|95.66|96.4|97.47|97.02|96.59|95.12|95.75|96.04|93.51|94.6|93.84|91.19|91.04|94.1|97.13|97.87|101.38|100.34|100.3|98.98|101.32|101.31|95.35|94.3|93.05|91.9|93.36|94.43|91.97|91.11|91.27|90.5|91.84|93.01|90.2|90.99|87.54|88.25|87.31|87.5|82.16|79.77|79.99|82.37|80.09|80.43|77.88|79.45|79.09|80.82|81.13|81.4|80.63|86.24|85.64|83.46|85.05|84.01|84.18|83.76|84.46|84.71|85.39|87.6|89.49|89.8|91.94|93.74|99.35|95.89|95.45|97.86|101.75|99.56
01030|14805|/indices/cac-industrials|INDICES:FR|1336.51|1340.6|1302.37|1276.26|1267.59|1274.66|1278.0601|1275.3101|1270.58|1244.7|1214.96|1204.66|1187.74|1183.0601|1212.46|1222.89|1241.58|1247.73|1237.75|1220|1201.15|1177.78|1166.3|1139.59|1155.64|1174.6801|1190.77|1201.25|1206.8199|1198.16|1174.16|1144.8|1120.3199|1122.51|1133.37|1126.96|1112.58|1110.88|1110.84|1089.92|1097.1|1077.13|1069.0601|1043.33|1016.78|995.55|1022.75|1011.88|1001.94|1013.27|1003.15|1003.17|1003.49|1024.25|1024.25|1018.87|994.06|1015.21|1004.81|997.04|974.58|948.39|963.03|947.02|972.36|951.55|922.91|915.65|913.75|934.27|931.67|940.58|980.02|998.55|997.37|1002.41|993.17|1040.49|1054.36|1075.79|1078.8|1042.58|1045.28|1029.25|1010.3|1005.54|1008.91|980.8|978.04|931.91|905.67|876.74|856.14|866.81|895.66|879.88|824.73|893.9|895.31|938.06|963.26|948.57|938.22|886.95|872.96|891.03|916.03|917.05|977.62|930.34|967.47|957.2|1086.98|1128.36|1131.5699|1141.76|1181.12|1178.98|1146.29|1147.5|1156.11|1193.48|1165.87|1188.05|1192.92|1208.97|1205.22|1183.4301|1188.47|1191.9399|1186.64|1151.84|1108.17|1141.53|1162.54|1169.24|1171.5|1155.64|1138.62|1149.36|1148.39|1132.8101|1114.55|1102.99|1110.8199|1099.8101|1092.13|1059.14|1061.52|1056.12|1056.71|1048.1899|1034.52|1037.66|1022.34|994.08|986.31|986.92|975.74|963.84|949.04|936.04|963.57|990.75|994.49|983.85|974.36|974.17|948.53|975.82|1031.27|1021|987.76|970.69|965.06|988.26|1022.51|1033.0601|1071.53|1069.58|1069.4|1064.71|1051.47|1044.62|1040.97|1029.3|1024.6899|978.76|974.72|949.48|988.62|979.92|1028.76|1036.36|1031.51|1000.89|992.62|977.06|971.83|971.15|965.51|982.25|967.31|949.56|969.54|1013.91|1021.46|996.51|974.54|997.18|997.67|968.64|920.59|929.63|895.69|873.63|866.67|846.42|813.35|772.51|740.48|770.74|758.44|784.34|792.35|816.18|800.2|815.6|813.35|819.75|786.66|781.65|767.22|724.15|716.43|678.22|659.58|657.59|637.23|673.82|727.87|773.5|764.1|716.64|718.69|786.91|808.96|775.78|743.61|762.57|773.58|751.33
01033|19654|/indices/cac-utilities|INDICES:FR|742.65|709.72|701.57|681.09|670.09|675.6|678.53|686.61|681.52|639.54|626.32|617.88|584.63|580.97|603.41|595.53|599.17|611.11|616.41|620.39|615.96|615.64|588.66|589.98|586.6|570.07|566.21|564.02|546.64|548.35|551.72|548.56|551.7|552.79|556.13|555.32|547.1|558.32|558.54|547.86|545.8|543.32|583.6|580.23|571.73|567.66|592.47|599.66|604.33|607.85|601.19|601.43|645.17|660.73|660.82|644.38|647.63|654.92|651.85|641.06|624.73|602.72|616.25|604.34|633.84|628.68|607.08|590.78|568.08|575.82|574.35|588.4|605.23|618.95|623.11|648.55|636.9|679.08|692.29|703.15|703.18|684.2|685.74|672.41|669.17|703.58|704.98|682.01|692.33|684.74|704.91|681.69|664.77|693.33|704.66|697.51|648.2|697.01|703.89|727.88|766.35|794.39|790.03|781.37|765.97|723.45|722.72|702.96|749.35|732.67|729.9|724.69|834.92|873.49|873.58|876.46|919.75|917.03|894.09|894.07|908.5|939.19|950.76|972.93|972.39|1010.13|1003.66|980.76|985.04|1009.64|1024.11|997.61|986.08|1012.05|1063.61|1075.0699|1080.38|1066.49|1058.66|1071.5601|1071.77|1029.4399|1012.88|1021.06|1028.67|1012.34|1006.01|974.48|1026.58|1020.44|1023.6|1032.96|1024.8101|1006.26|989.71|970.56|958.39|960.79|973.07|979.2|943.1|925.09|963.54|1006.82|1005.41|962.34|940.62|950.82|929.22|923.27|995.53|983.35|945.92|990.01|973.4|981.46|1027.3101|1066.77|1077.1899|1102.72|1124.29|1118.14|1118.16|1095.4399|1073.64|1072.71|1059.05|1061.53|1054.8101|1037.9|1075.23|1089.3|1120.8199|1158.24|1150.35|1128.83|1113.02|1112.33|1102.17|1098.3199|1096.9301|1106.9301|1099.37|1078.23|1106.52|1131.97|1129.55|1148.64|1157.27|1178.77|1182.4399|1141.38|1097.05|1110.88|1090.22|1048.4301|1030.0601|1038.2|1003.93|961.63|962.43|1013.87|1002.47|1018.95|1023.29|1050.65|1042.89|1039.5|1020.07|1036.1|989.49|945.62|919.18|901.39|896.35|958.57|900.2|878.77|873.98|922.64|960.22|1057.62|1106.92|1104.72|1098.67|1181.42|1246.64|1222.55|1159.26|1162.05|1088.0601|1144.42
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799|2720.4399|2747.3|2668.8799|2643.1499|2595.28|2477.0601|2469.29|2476.3301|2501.3999|2571.25|2585.8601|2568.8999|||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|449.39|449.23|441.88|438.52|436.87|442.46|450.07|463.77|465.69|464.63|463.77|462.59|450.28|425.14|436.62|438.26|445.76|462.98|474.8|470.94|451.1|435.71|429.65|422.01|422.72|407.01|404.24|408.76|414.2|416.41|409.12|413|408.23|401.42|401.57|400.78|402.79|403.54|402.79|400.4|398.62|394.94|391.53|387.02|378.95|378.77|388.47|388.22|382.39|383.3|374.98|373.59|371.56|380.51|382.34|378.02|373.64|380.95|378.49|382.16|379.82|371.64|372.54|367.28|360.69|354.05|353.32|345.62|344.17|345.76|344.68|350.09|350.77|350.93|349.82|344.62|342.58|345.26|351.23|358.75|359.65|350.27|339.87|341.9|342.1|342.47|340.94|339.72|335.96|320.79|320.89|314.7|312.35|318.23|334.14|335.33|318.28|339.02|342.01|344.81|345.37|347.81|345.01|333.99|326.86|336.62|339.38|350.77|349.9|345.62|366.25|364.14|396.75|402.43|401.6|401.25|415.93|407.41|397.39|400.99|402.43|402.99|397.68|397.62|389.5|396.01|392.23|380.88|375.19|375.87|376.66|376.34|372.2|386.2|385.35|372.4|372.94|360.06|354.03|354.34|359.07|357.2|360.2|356.63|356.3|356.52|346.95|345.47|341.3|349.3|356.46|355.72|350.83|350.87|352.28|352.15|337.52|331.55|332.69|331.69|326.52|311.8|314.43|319.33|323.31|323.79|316.39|310.28|306.99|301.98|315.05|317.09|308.51|321.48|315.66|319.37|324.13|337.67|345.28|343.87|346.95|347.93|346.01|342.42|338.61|343.66|342.92|330|330.2|327.18|333.75|330.22|342.36|346.39|347.99|347.28|335.04|332.29|337.64|345.64|350.08|367.85|363.3|337.09|347.94|353.6|345.71|340.88|346.75|364.56|368.03|352.48|335.71|342.8|331.03|338.98|326.84|290.31|281.5|268.19|254.77|265.61|262.87|268.39|274.28|271.28|264.27|||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|12283.2197|12406.71|12420.0996|12110.3496|12034.2197|11917.9004|11941.9004|11438.9697|11513.7803|11704.5|11347.9502|11316.9404|11078.1396|10730.3398|11317.3301|11569.4805|11987.2402|12352.21|12742.75|12802.5498|12951.6699|12657.4502|12683.1299|12627.4404|13001.71|13420.8896|13436.25|13228.1504|13653.0303|13616.79|13579.21|13908.4902|13847.4902|14448.04|14583.5703|14491.9297|14418.3301|14759.0898|14812.9199|14363.75|14337.04|14245.6104|14039.8398|13759.0195|13711.4502|13449.6201|13875.8896|13971.8203|13852.4404|13865.8096|13325.7803|12969|12987.5801|13105.1104|12937.6104|12199.7803|12370.7197|12793.71|12892.0303|12925.9004|12576.5195|12250.9102|12536.5098|12354.4902|12614.2598|12344.5596|12905.5996|12608.1504|12084.75|12596.6797|12555.9697|13007.2305|13810.1299|14598.6904|14327.8496|14250.29|13926.7197|14053.1504|14396.5703|14814.1797|15137.29|15042.1699|15227.6904|15477.9805|15403.3701|15274.5498|14871.0596|14550.1201|14340.3203|14013.71|13781.0801|12820.4297|12784.5801|13261.5303|13587.6797|13651.7695|13205.7998|14217.04|14203.9902|13837.1699|14092.79|12778.9404|12473.0996|12053.0801|12393.3896|12714.96|13037.9805|13289.4199|14164.3203|13048.8701|13543.5996|13554.7002|15485.6797|15474.8896|15501.8096|15770.9404|15909.3799|15498.1104|15217.6797|15378.9199|15559.0801|16126.5498|15655.4102|15346.8398|15571.79|15959.6299|16547.2891|16427.5605|17077.1895|16882.7598|16510.2207|15546.8701|15124.2402|15511.4697|15098.1201|15108.0596|14966.8496|15237|15341.5|15428.3604|15832.9297|15767.6602|15430.9902|14940.9502|14901.0801|14779|14760.2197|14614.79|14545.7305|14983.3799|15472.2197|15243.4004|14698|14511.3096|14667.3096|14162.2002|13250.6201|12798.79|12748.4102|12356.8496|12078.6504|12132.1396|12171.3398|12369.5303|12508.6104|12274.5703|12127.6299|12049.5|11845.5498|12289.4805|12744.3496|12253.46|11879.1504|11906.3604|11874.1201|11840.8701|12374.5596|12792.5898|13140.6396|13010.8096|13388.1504|13406.7695|12864.6104|12325.0498|12639.1104|12678.25|12443.2695|12315.5195|12338.9297|12179.9404|12526.8701|12194.9199|13007.0098|13963.0098|13918.1797|12902.6299|12806.8896|13018.0898|12959.4805|13064.75|13062.8896|13243.8799|13039.0195|12561.71|12643.7803|12931.0303|12396.7598|11614.7305|11070.0596|11441.1201|11645.9404|11407.5801|10926.1299|11244.9297|11018.8301|11499.5703|11701.8701|11644.6904|11110.04|10280.3604|9949.6797|10417.8896|10261.4004|10806.5303|11058.46|11206.9199|10333.7803|10379.6104|10175.9297|9882.5498|8599.0195|8822.3799|8965.6201|8358.8896|8082.77|8024.6001|7299.3901|6705.2002|6349.7998|6875.6602|7221.27|7535.1699|7160.6401|6933.8599|6898.6099|7387.1099|8427.6104|7632.9199|7542.5898|7875.7002|8072.9302|6781.4302
01052|49562|/indices/hsci-info-tech|INDICES:HK|4140.02|4166.3799|4099.3701|3951.3701|3770.3999|3830.6499|3864.45|3837.77|3691.5601|3601.04|3491.46|3342.4199|3395.1499|3315.74|3372.3799|3471.6599|3481.9199|3443.48|3395.97|3273.9199|3101.1899|3108.9299|2933.1699|2848.6201|2894.5701|2837.0601|2897.1899|2975.8799|3135.73|3130.45|3039.79|3095.21|3083.5901|3039.96|3034.3201|3031.29|2992.1799|2903.8401|2886.05|2783.05|2774.3799|2814.26|2815.9299|2810.5701|2837.1899|2913.73|2936.6799|2921.5801|2854.5901|2805.03|2796.8999|2831.78|2800.53|2758.4299|2748.9299|2625.1699|2629.1399|2664.73|2671.79|2571.3|2490.03|2475.46|2516.1299|2560.8701|2624.6101|2529.5701|2681.8501|2595.47|2516.53|2488.55|2499.3999|2639.1699|2689.9099|2799.23|2767.6699|2791.46|2720.28|2704.23|2660.46|2687.6799|2660.1499|2565.0701|2567.97|2555.73|2539.98|2430.54|2349.29|2307.6599|2304.97|2195.73|2068.6399|2050.1699|2061.6299|2042.34|2079.29|2091.8501|2088.4199|2135.6899|2290.1799|2320.97|2367.3799|2171.6201|2161.96|2055.1299|2056.78|2149.5701|2176.79|2269.3401|2327.3799|2163.1399|2296.78|2309.1299|2553.3|2560.8799|2569.23|2641.8401|2705.4399|2607.71|2575.3601|2563.71|2683.3|2760.0701|2689.1599|2772.2|2778.8301|2821.5|2847.6699|2800.6899|2693.4299|2697.1599|2603.5|2600.0601|2774.5701|2858.6001|2807.1499|2749.6799|2781.5|2777.9199|2753.0901|2731.97|2791.76|2762.51|2610.8301|2524.1201|2536.3201|2596.1101|2578.24|2557.74|2542.0601|2553.76|2611.9299|2619.28|2647.47|2632.96|2668.3201|2547.6299|2501.3899|2405.01|2334.96|2271.25|2214.8999|2236.1201|2259.3|2344.02|2356.8201|2298.27|2183.8799|2231.9299|2195.76|2188.03|2247.24|2185.1599|2285.21|2359.02|2333.54|2405.3101|2527.77|2633.8601|2718.6299|2668.45|2716.4299|2719.4399|2670.9299|2645.6101|2713.76|2674.6399|2600.1499|2567.6899|2552.05|2495.2|2572.27|2552.05|2869.1001|2879.3|2845.2|2672.8301|2567.95|2614.8601|2548.0801|2487.29|2423.0801|2503.6299|2500.29|2402.8301|2494.3101|2528.28|2365.1699|2210.03|2120.3799|2155.52|2158.75|2175.24|2054.1399|2054.3301|1991.0699|2058.5601|1987.11|1889.1|1873.76|1711.8101|1600.35|1664.5|1652.46|1621.02|1656.84|1657.58|1626.6|1508.9|1502.3|1416.7|1229.5601|1191.16|1190.1899|1076.14|1039.8|1008.55|960.37|906.39|861.86|844.85|868.3|890.04|849.43|832.05|817.11|841.06|991.24|917.85|924.94|910.07|856.13|753.48
01053|49554|/indices/hsci-materials|INDICES:HK|5703.5601|5765.0898|5807.0698|5650.7798|5469.4399|5518.7798|5541.6099|5222.8198|5241.7002|5306.2002|5096.0498|5077.1699|5122.3999|5144.23|5426.4399|5724.3301|5937.54|5991.3301|6096.3999|6244.8501|6290.9502|6074.1499|6204.54|6250.4399|6433.98|6604.4702|6744.3301|6803.3198|7049.2202|7067.4199|7046.6001|7275.4702|7298.79|7331.3301|7349.3398|7540.48|7488.5098|7571.2598|7439.6899|7042.8398|7035.6499|6956.2002|6786.1899|6710.0601|6677.1499|6713.8999|6874.48|6857.7202|6766.6401|6758.4102|6499.52|6436.5498|6189.6899|6374.3398|6279.7598|5781.7002|5982.8999|6036.4902|6024.6299|6068.5498|5786.0498|5705.23|5811.5498|5996.2998|6046.3501|5892.1401|6174.5698|6085.29|6053.79|6153.2202|6056.6699|6313.71|6727.7202|6977.2002|7183.98|7200.0898|7233.5601|7314.3901|7411.4902|7726.4199|8064.9199|8210.9297|8242.9902|8141.6001|8108.0698|8238.1104|7685.6001|7560.6001|7258.54|6896.6201|6707.3301|6582.7998|6636.9502|6978.6699|7143.9102|7154.3198|6777.04|7348.8799|7678.71|7588.9302|7897.75|7003.9702|6936.6099|6131.6099|6255.5801|7349.5601|7764.7798|8242.1904|8588.3496|8202.3896|8754.1299|8739.4297|9880.1699|9946.8496|9848.6299|10100.8496|10160.4297|9872.1396|9684.1201|9813.54|10038.75|10364.0996|10134.3799|10476.9404|10752.5098|10938.6797|11340.5|11392.4902|11376.9902|11215.8096|10843.3398|10709.3701|10716.71|10937.1104|10810.1504|11026.9805|11117.7402|11311.9502|11303.7197|11282.7803|11688.5098|11747.2803|11747.3604|11328.5898|11343.4004|11453.4199|11508.8398|11418.0996|11228.9697|11527.4805|12081.3496|11906.6904|11608.8096|11840.5801|11952.8701|11429|10951.8701|10549.1797|10408.2598|10173.4102|9761.1396|9793.7197|9877.9404|9866.2197|9895.1699|9641.9502|9536.0801|9197.5303|9023.25|9225.7197|9700.3604|9283.8398|8921.7803|9508.1104|9532.1699|9642.2695|10119.3203|10522.3896|10926.3203|11047.1396|11402.7598|11458.1299|10956.5303|10741.1699|10929.9297|10803.3301|10708.46|10281.8604|10288.3496|10137.5195|10756.4004|11038.21|11895.46|12245.0498|12232.75|10833.1904|10701.9199|11304.29|11336.9502|11465.3604|11405.21|11457|11215.3203|10621.9502|10806.3301|10957.1904|10589.75|10370.7695|9883.54|10359.4404|10712.96|10727.0801|10284.8604|10331.9004|10029.8701|10678.2998|11343.9404|10513.0801|9649.6797|8615.0596|8191.6602|8570.3203|8552.0996|9067.9199|9393.8398|9413.75|8265.3096|8213.8096|7868.7798|7665.77|6428.29|6653.73|6978.6201|6132.27|5897.9199|5974.73|5405.02|4833.3701|4836.3301|5056.2598|5337.7002|5525.23|5309.29|4977.2402|5039.23|5245.9502|6034.54|5363.3198|5597.8901|5669.4199|5285.5298|4226.6201
01056|49559|/indices/hsci-utilities|INDICES:HK|6708.7598|6678.7798|6552.54|6561.1299|6549.5898|6795.8901|6875.1299|6866.46|6923.3398|6832.4302|6808.2798|6821.7598|6669.0801|6607.9102|6719.7798|6703.0498|6933.6899|7184.6699|7416.4502|7377.1699|7350.6899|7322.77|7190.4702|7121.73|7173.6699|7129.1699|7032.8301|7029.6401|6917.9302|6919.8999|6824.8301|6729.8101|6708.3101|6660.2998|6594.6401|6405.3501|6321.9902|6330.9302|6302.9502|6212.7798|6212.1899|6273.79|6316.0698|6204.96|6127.1299|6004.8198|6066.98|6016.8101|5996.6699|5900|5951.8501|5958.6802|5924.1699|5839.4399|5810.04|5761.8799|5683.29|5713.23|5744.1899|5722.1899|5707.9902|5590.75|5629.1299|5614.0601|5627.3999|5533.5801|5497.4302|5413.2202|5361.9199|5350.6699|5414.0698|5504.9399|5612.1099|5665.4502|5631.1802|5651.8198|5655.3599|5672.46|5684.8701|5749.4399|5803.0801|5767.6802|5777.1299|5627.5698|5604.4302|5527.75|5432.6899|5365.79|5401.73|5476.0898|5461.8198|5414.8901|5399.75|5362.96|5464.48|5552.1001|5482.7402|5574.7202|5566.6499|5508.4502|5495.3999|5316.8799|5335.3799|5261.3198|5400.6201|5637.1802|5713.7798|5711.1201|5784.9302|5638.6899|5585.9399|5534.6299|6000.1401|5975.9399|5840.79|5801.6802|5824.48|5765.1602|5604.5498|5627.8198|5669.9502|5777.98|5638.6499|5805.73|5797.5698|5785.4502|5730.5098|5732.3501|5714.8999|5695.21|5677.5801|5501.04|5401.1602|5458.8501|5361.1401|5352.7998|5281.6699|5393.1299|5383.9902|5370.5|5407.9902|5405.79|5371.1802|5308.8198|5316.2598|5384.4702|5376.4399|5385.3398|5395.4502|5495.27|5521.2598|5522.3999|5502.2998|5521.21|5512.8599|5429.1299|5429.8701|5434.8101|5440.8501|5309.29|5249.46|5160.0498|5200.8101|5209.6201|5217.04|5151.8198|5126.1602|5163.5|5153.3901|5085.7998|5076.96|4990.02|4860.54|4872.1001|4876.75|4950.3599|4967.9302|4980.3599|5258.52|5223.6802|5245.0698|5223.5601|5149.7598|5055.5098|5077.2798|5021.3398|4985.0098|4863.6802|4873.0298|4832.8701|4842.29|4828.1602|4919.21|5089.1802|5074.1899|4957.3901|4875.2998|4932.9902|4906.27|4949.4102|5004.4399|4972.3701|4979.5498|4913.6401|5030.2798|5106.8301|5099.6499|5052.1699|5057.7202|5102.3398|5110.6099|5104.3901|5088.2202|4999.29|4968.6299|5102.3599|5141.6802|5118.4102|4967.7202|4907.1401|4789.1802|4897.48|4901.29|4817.9102|4876.7998|4845.5498|4661.7202|4652.0601|4598.1401|4683.8301|4657.1201|4636.7002|4638.8999|4579.6201|4450.8101|4473.7798|4404.6802|4323.54|4414.4199|4457.0898|4356.8398|4326.7402|4357.2798|4357.7402|4284.6802|4292.23|4303.1201|4297.48|4218.2002|4269.6499|4429.8799|4507.5098
01058|17951|/indices/cnx-auto|INDICES:IN|4809.9502|4871.1499|4737.5498|4502.3501|4398.2002|4475.7002|4642.0498|4446.1001|4554.9502|4628|4575.6001|4551.7002|4639.7998|4551.7002|4639.7002|4684.3501|4770.7998|4869.2998|4893.3501|4815.1001|4782.3999|4686.8501|4602.2002|4417.3999|4234.3501|4216.2998|4324|4478.8501|4625.5|4613.3999|4572.9502|4647.7998|4677.0498|4664.5498|4762|4790.6001|4940.5|5007.6499|4937.5498|4841.5|4856.7998|4731.1499|4665.4502|4602.1001|4478|4508.2998|4531.0498|4496.2998|4333.2002|4344|4415.4502|4465.75|4407.9502|4339.25|4196.3999|4001.7|4057.3501|4099.3501|4041.2|4016.75|3844.3501|3818.45|3948.1001|4017.75|4020.1001|3976|3957.3999|3924.8999|3881.7|3986.3|3958.05|4130.75|4268.8999|4440.3999|4501.5|4505.1499|4314.25|4247.8999|4222.75|4249.6499|4310.2998|4177.2002|4234.5|4327.7002|4350.1499|4078.25|3961.6499|3825.6499|3682.1499|3572.75|3444.5|3494.1001|3475.7|3602.6001|3733.8|3691.3999|3561.3501|3864|3884|3966.3501|4014.1499|3763.45|3749.1499|3564.2|3605.2|3746.25|3685.9399|3694.5701|3513.1799|3479.96|3553.9199|3608.0701|3698.1001|3758.6599|3759.1899|3783.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|18253.6504|18378.3008|17646.1504|16964.0508|16391.6504|16675.4004|17444.4004|17459.3496|18657.75|19539.4004|19306.0508|17978|17840.8008|16821.0996|17143.6992|17421.0996|17542.9004|17925.4492|17450.8496|17684.8496|17653.8496|17050.1992|15926.2998|15777.5498|15060.0996|15363.4502|15355.4004|15342.75|15196.3496|14930.5498|14953.2998|15254.5498|15088.9502|15363.9502|15316.25|15070.5996|14917.75|15192.5996|15357.25|15381.25|15414.5498|15890.5996|15689.8496|15622|14941|14927.8496|14864.1504|14741.2002|15078|15106.7998|14782.4502|14541.9004|14162.9502|13921.75|14042.5498|13834.4502|13905.9004|13543.0498|13444.75|13390.0498|13050.75|12820.0996|12674|12694.8496|12784.9004|12770.3496|12474.9502|12320.2998|11957.7998|11812.7002|11999.2998|11976.0996|12074.3496|12307.0996|12329.2998|12242.5996|11976.3496|11514.8496|11448.2998|11363.5996|11149.4502|10692.0498|10753.25|10700.9502|10562.7002|10576.9004|10490.5|10471.9004|10528.5498|10400.9502|10260.7002|10471.3496|10437.6504|10376.1504|10558.5498|10482.5996|10341.4502|10861.9004|10862.3496|10684.4004|10608.1504|10262.1504|10193.9004|9917.5498|10100.6504|10089.5996|10256.8496|10169.25|10271.3496|10162.4502|10210.5996|10128.1504|10552|10518.2002|10534.25|10456.6504|10499.25|10462.75|9973|10021.4502|9964.9004|10061.6504|9642.5996|9710.6504|9733.0498|9648.5498|9654.25|9624.5|9556.4502|9347.5996|9289.7002|8948.7998|8922.2002|8966.25|9047.5498|8494.9004|8574.7998|8396|8709.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|2513.8999|2544.3|2465.8999|2350.7|2329.8501|2367.2|2466.3|2439.2|2544.8999|2593.6499|2594.3501|2471.3|2474.45|2385.3501|2408.1001|2436.6499|2473.75|2489.55|2494.3501|2492.1001|2465.55|2428.95|2318.1499|2258.3999|2177.3999|2202.45|2202.6001|2260.8501|2276.6001|2267.55|2243.3501|2276.05|2292.3999|2339.6499|2346.3|2349.3999|2363.1499|2397.8501|2391.55|2363.3|2360.8501|2346.45|2351.55|2326.25|2228.95|2215|2194.5|2166.6499|2133.8|2132.2|2126.25|2139.6001|2123.8|2062.1499|2017.15|1974.4|1972.75|1977|1973.15|1953.5|1937.8|1925.15|1945.5|1954.8|1970.45|1946.55|1905.2|1886.9|1863.4|1839.7|1848.65|1867.35|1915.25|1957.8|1971.3|1976.75|1944.2|1928.3|1914.7|1911.8|1920.4|1904.1|1912.6|1935.98|1925.5601|1884.59|1886.97|2391.77|1780.85|1741.52|1718.97|1741.92|1721.3199|1744.95|1830.22|1837.64|1792.33|1890.42|1903.51|1905.0601|1884.71|1818.62|1807.28|1774.03|1803.28|1847.17|1850.46|1861.6|17761.3008|1818.38|1809.59|1819.1899|1905.11|1914.64|1861.1801|1870.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|5909.9502|5991.5498|5899.1001|5709.1499|5620.2002|5440.6001|5637.5498|5538.75|5776.6001|6141.2002|6203.6499|5782.75|5861.25|5682.8999|5737.3999|5836.7002|5892.5498|5900.2998|5955.75|5947.9502|5918.3501|5862.0498|5375.8999|5321.7002|5184.1499|5163.25|5140.6001|5252.5498|5290.2002|5197|5304.0498|5429.5498|5421.3999|5530.4502|5582.3501|5762.4502|5778.8501|5947.8999|5927.7002|5780.5498|5814.1001|5835.25|5815.3999|5822.7998|5674.5498|5750.75|5782.0498|5757.5|5839.8999|5884.8501|5873.1001|5869.6001|5727.75|5728.0498|5678.0498|5566.8999|5610.3501|5616|5525|5488|5334.6499|5242.5|5205.1499|5253.8501|5303.1499|5238.2002|5172.0498|5137.2002|5023.25|5034.2002|5094.7998|5108.6001|5202|5282.4502|5343.1001|5377.9502|5323.6499|5291.1001|5273.8501|5273.8999|5265.3501|5180.75|5214|5342.7998|5352.5|5269.3999|5146.2002|5014.2002|4903.9502|4726.2998|4607.5498|4649.5|4608.5|4591.1001|4769.1001|4739.8501|4630.5498|4938.4502|4974.2998|4957.5498|4909.3501|4718.75|4708.0498|4634.75|4688.3999|4821.0498|4804.25|4828.5498|4708|4692.1499|4780.3999|4819.3999|5053.5|5110.3999|5121.7998|5139.4502|5145.1499|5106.25|4973.8501|5060.0498|5048|5073.8501|4964.7002|5006.6001|5013.2002|4940.9502|4959.0498|4895.1001|4873.6001|4916.3501|4819|4645.4502|4700.6001|4749.3501|4802.25|4781.5|4817.5|4778.6001|4910.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2300.6499|2479.7|2275.45|2149.6499|2105.3|2196.3501|2255.8501|2286.25|2435.75|2656.95|2743.1499|2718.8|2853|2781.3|3017.3501|3046.25|3093.6001|3205.3|3531.55|3489.45|3352.05|3360.5|3387.1499|3317.8999|3061.2|3175.7|3115.75|3334.6499|3356.7|3314.8|3362.6499|3468.5|3486.95|3675.6001|3790.2|3849.1001|3858.8999|3860.1499|3833.6499|3661.6499|3670.1001|3596.95|3545.8501|3330.8999|3208.3501|3307.1499|3395.25|3270.1001|3389.2|3412.8|3419.3999|3478.75|3398.8|3333.8501|2901|2780.75|2814.8999|2869.55|2877.55|3031.95|2999.1001|3157.2|3322.6001|3374.75|3364.2|3284.55|3310.3|3326.8501|3261.8501|3173.1499|3054.3999|2961.8501|3173.8|3351.45|3502.6499|3620.6499|3561.05|3471.95|3446.5|3573.95|3765.45|3594.55|3636.5|3921.3999|3902.2|3585.3999|3375.05|3357.75|3134.95|2955.3501|2776.55|2728.8999|2801.1499|3120.55|3207.8999|3142.3999|2955.8999|3172.3999|3359.75|3353.2|3292.2|3280.5|3272.25|3171.5|3331.1001|3337.8501|3280.2|3384.3|3283.1499|3380.95|3640.75|3741.1001|3899.8999|4109|4079.55|4040.3999|4074.8501|3947.5|3816.3501|3838.8999|3901.1499|3933.6001|3820.3501|4140.2002|4190.5|4402.5|4639.8999|4556.4502|4557.8999|4550.8501|4567.75|4330.0498|4262.0498|4256.1001|4297.2002|4315.8999|4394.7002|4148.1001|4223.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|7905.4502|8036.6499|7869.8999|7701.7002|7445.7002|7416.1499|7762.5498|7614.3501|8059|8288.0996|8291.7998|8017|8180.5498|8056.3501|7810.7998|7747.3999|7840.3999|8113.2002|8293.1504|8243.1504|8100.3501|8068.75|8079.1001|7899.4502|7716.6001|7755.7998|7782.6499|8004.6499|8220.1504|8177.6001|8206.4004|8298.5|8341.5498|8548.3496|8678.9502|8962.8496|8769.9004|8279.5498|8198.0996|7934.2998|7925.1499|7976.9502|8030.1001|7778.6001|7591.75|7688.25|7849.3501|7904.75|7949.3501|8079.1499|8201.7002|8237.8496|8225.0996|8273.25|8083|7793.2998|7847.1001|7957.7002|7997.75|7846.25|7599.3999|7432.2002|7518.25|7558.7998|7617.0498|7558|7403.8501|7343.3999|7274.7002|7170.5|7065.6499|7019|7268.1499|7528.1499|7563.8999|7690.3999|7624.8501|7698.8999|7575.7002|7777.5|8197.4004|8114.9502|8220.5996|8434.7998|8250.7998|8304.8496|8114.2002|7969.5|7794.4502|7397.2002|7224.0498|7427.3501|7423.9502|7448|7873.5498|7804.2002|7590.3999|8265.6504|8352.7998|8433.6504|8481.1504|8088.8501|8091.1499|7721.5|7820.3501|8037.3999|8015.1001|8020.8501|7842.4502|7727.1499|7817.6001|8039|8305.2002|8644.9502|8634.6504|8606.4004|8582.5|8723.2998|8457.4502|8702.7002|8807|8910.4502|8777.25|8944.9004|9062.25|9249.5498|9414.4004|9501.0498|9347.5|9586.8496|9577.5|9230.5996|9269.3496|8982|8963.0498|9008.9502|8881.4004|8806.5498|8903.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2158.1499|2144.45|2128.6499|2100.51|2061.51|1994.1801|2002.49|2001.72|2035.24|1974.53|1956.8|1955.7|1974.8|1973.14|1928.35|1944.47|2005.23|2010.76|1958.3101|1900.46|1919|1903.03|1879.65|1864.3101|1925.4|2034.78|2046.78|2012.9301|2015.5699|2039.55|2017.14|2013.25|1975.91|1938.3101|1922.87|1932.98|1910.35|1928.91|1983.33|2010.27|2035.66|2033.67|2017.1801|2017.67|1909.58|1892.47|1906.8101|1961.46|2025.13|2063.1899|2120.1799|2134.4299|2163.1201|2185.22|2173.8201|2133.6899|2161.22|2160.3701|2166.3999|2149.9299|2098.1299|2022.62|2018.4399|2013.8|2060.79|2082.3899|2150.47|2071.3799|2074.9399|2101.3|2075.24|2179.6299|2209.1399|2294.5701|2244.1299|2232.23|2266.1399|2278.7|2147.1299|2101.05|2135.6399|2099.8899|2104.27|2122.9199|2105.8601|2091.0701|2071.55|2156.5|2123.8|2109.55|2087.02|2047.16|2050.3701|2093.1399|2144.4299|2123.52|2102.2|2185.99|2260.3501|2251.79|2247.01|2199.5801|2124.8101|2052.96|2115.8799|2150.25|2114.04|2102.6799|2171.05|2009.37|2146.6101|2151.79|2402.3501|2444.6399|2440.8201|2445.1799|2465.1699|2378.9099|2291.29|2309|2315.95|2379.48|2346.5701|2278.8999|2274.1001|2340.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|753.11|752.43|743.21|721.65|739.74|734.41|744.28|750.61|690.3|656.89|600.93|613.82|612.01|604.82|601.14|585.23|566.26|588.95|595.75|602.83|588.79|568.66|594.33|599.66|605.59|579.41|569.77|583.22|595.54|572.04|572.74|609.07|617.2|666.81|679.6|694.66|684.06|674.34|646.84|645.83|715.3|723.46|708.85|705.91|690.93|731.99|748.36|772.14|850.73|868.41|868.14|873.25|902.61|890.66|894.64|908.83|918.19|902.75|897.51|888.49|894.15|965.59|992.69|969.14|964.68|976.93|1002.71|1012.04|971.12|971.05|980.65|963.42|975.47|891|913.7|911.72|965.12|1019.41|1030.29|1030.73|984.15|969.52|988.07|963.93|951.32|985.45|996.51|1015.66|1037.54|1033.38|1108.65|1099.37|1084.87|1068.8101|1080.47|1080.9399|1068.8101|1161.8101|1170.96|1140.64|1157.41|1192.72|1206.99|1186.78|1177.38|1139.21|1158.12|1188.4399|1186.3|1137.67|1153.48|1160.97|1202.24|1208.1801|1160.62|1127.91|1177.74|1196.29|1205.8|1204.02|1196.29|1213.53|1215.3199|1237.91|1274.1801|1280.13|1277.15|1396.66|1403.2|1458.5|1431.74|1407.37|1413.3101|1422.8199|1405.58|1399.64|1399.64|1418.0699|1398.45|1379.42|1378.83|1353.26|1346.12|1320.5601|1319.37|1305.1|1315.21|1330.0699|1388.9301|1401.42|1421.04|1433.53|1426.99|1379.42|1358.02|1371.6899|1367.53|1356.83|1360.99|1358.61|1360.39|1347.3101|1318.77|1311.04|1300.9399|1322.9399|1327.1|1291.42|1259.91|1263.48|1272.4|1265.86|1268.83|1276.5601|1264.67|1245.64|1281.3199|1333.64|1336.61|1355.64|1425.2|1406.77|1395.47|1397.26|1390.72|1460.28|1443.04|1393.6899|1403.2|1384.1801|1434.72|1425.8|1444.8199|1431.15|1432.9301|1415.1|1419.26|1412.12|1449.58|1448.99|1421.04|1442.45|1462.66|1463.26|1484.0699|1470.99|1435.3101|1399.64|1371.6899|1373.48|1359.8|1306.88|1273.59|1293.8|1259.3199|1269.42|1250.4|1255.15|1206.99|1195.1|1182.02|1185.59|1157.05|1129.7|1097|1111.86|1134.6899|1163.83|1155.86|1096.64|1135.64|1160.97|1151.1|1220.67|1228.99|1212.9399|1192.13|1189.16|1202.24|1276.5601|1262.88|1290.23|1283.1|1280.72|1250.4|1263.48|1289.64|1270.61|1251.59|1263.48|1321.15|1308.0699
01085|19667|/indices/aex-financials|INDICES:NL|485.5|494.92|484.75|471.9|481.24|483.38|488.67|485.32|476.94|467.93|460.41|463.23|452.6|437.56|443.72|443.81|456.98|461.04|468.59|462.68|451.22|437.48|430.18|419.01|420.91|415.82|420.93|428.4|431.81|429.69|424.06|432.15|430.88|439.63|447.24|449.81|459.17|458.52|449.18|441.07|440.28|434.23|432.17|426.2|413.51|410.45|420.05|421.93|421.79|424.63|401.54|401.95|402.77|410.59|412.55|403.01|382.35|383.05|382.47|376.59|362.96|352.17|359.25|354.87|357.6|347.66|338.16|331.63|330.29|328.7|332.93|331.98|346.96|350.99|357.22|363.27|364.35|393.27|407.85|421.46|422.95|400.9|404.91|405.23|401.57|411.34|414.58|402.16|396.84|363.9|354.52|346.35|345|334.59|367.79|358.2|318.34|350.19|365.93|378.21|404.95|377.16|378.52|354.93|352.57|334.67|345.31|350.69|378.26|357.85|376.96|371.93|427.43|448.94|455.24|448.57|481.26|481.58|466.45|466.43|467.64|480.49|476.14|484.56|502.67|507.47|505.15|497|508.56|514.17|511.06|510.06|493.31|506.91|503.8|504.38|512.31|507.1|496.53|485.65|473.38|466.69|457.08|443.8|446.71|456.29|452.79|441.56|449.21|459.69|464.84|463.82|469.74|469.69|462.96|454.32|451.2|452.45|448.13|441.42|437.06|418.61|431.55|446.38|447.51|439.14|417.02|415.33|404.33|403.17|420.59|415.09|394.15|400.88|396.24|413.36|424.48|432.41|454.94|465.1|471.75|470.89|465.69|453.61|454.7|452.77|455.35|429.15|427.16|415.1|448.05|432.68|451.2|458.29|463.97|436.26|431.82|432.67|435.91|439.69|456.59|462.4|467.1|446.62|455.2|510.02|513.14|504.66|494|483.78|483|473.98|453.9|462.58|441.12|444.01|433.96|407.27|388.35|368.78|338.52|358.8|347.13|358.27|372.82|371.07|376.94|378.44|378.68|384.89|335.15|318.73|327.52|304.36|289.49|280.92|257.29|225.4|226.21|254.02|290.22|327.97|318.58|323.77|299.63|362.05|366.66|337.85|324.65|326.77|333.29|295.38
01088|19671|/indices/aex-technology|INDICES:NL|1962.51|1951.49|1900.74|1883.84|1876.74|1889.17|1920.03|1874.3199|1875.95|1819.22|1845.34|1791.65|1717.98|1658.89|1648.66|1651.8199|1703.88|1737.5699|1668.62|1631.77|1583.62|1579.1899|1570.6801|1511.22|1452.35|1441.9|1461.3|1486.04|1509.41|1544.1|1510.28|1523.86|1532.1|1581.21|1561.5699|1502.48|1466.67|1381.92|1402.39|1350.4399|1371.03|1376.3|1349.84|1349.49|1281.16|1276.76|1286.65|1278.6|1234.96|1208.59|1234.24|1255.67|1225.88|1273.7|1276.4|1312.5|1320.59|1347.97|1337.86|1340.27|1368.45|1343.84|1318.8199|1264.63|1242.58|1191.8199|1217.28|1182.62|1147.01|1123.38|1080.49|1083.63|1106.92|1127.96|1134.6801|1123.97|1102.3101|1146.62|1129.8199|1116.58|1117.4301|1067.66|1069.25|1081.63|1070.37|1043.4301|1039.04|1014.04|999.89|969.1|960.38|946.83|925.91|903.13|934.45|901.68|836.29|902.97|936.32|934.69|941.2|893.31|886.38|824.87|838.87|822.3|826.8|791.35|789.79|758.99|796.02|809.65|837.14|884.32|882.31|910.94|930.04|914.38|900.51|938.26|942.86|974.93|975.73|1019.67|1030.03|1009.71|1002.09|994.35|1029.11|1066.1801|1070.01|1053.36|1017.18|1080.99|1106.24|1102.96|1130.9399|1125.08|1092.9|1073.4|1061.1899|1054|1032.83|1024.16|1024.5699|1003.31|989.72|928.77|921.56|881.11|874.5|864.97|861.43|852.57|845.82|802.11|797.82|793.22|782.86|759.67|754.56|766.04|789.4|840.29|849.8|830.32|823.33|849.38|808.41|818.09|863.32|860.07|844.78|851.95|819.12|846.55|881.66|889.73|951.24|940.59|923.94|934.07|925.98|918.63|879.06|874.36|851.98|826.32|820.73|800.68|832.81|822.77|844.22|841.68|865.43|836.54|841.38|822.01|792.15|793.02|777.24|800.96|754.51|726.79|769.89|788|825.9|783.07|791.73|808.22|819.86|818.06|753.21|748.25|711.22|697.71|694.4|676.67|628.95|601.84|567.46|591.02|572.47|559.1|568.26|558.68|540.48|549.5|521.37|565.68|545.16|531.88|541.32|499.76|477.47|454.06|448.57|437.01|417.96|428.45|475.65|487.55|485.93|464.6|450.06|456.13|493.54|464.33|441.73|448.37|450.11|416.6
01097|11328|/indices/tpisi|INDICES:SA|6426.3599|6434.2598|6308.9902|6332.4502|6467.2598|6508.4902|6402.3198|6280.7002|6163.2998|6162.79|6243.71|6223.0898|6129.6001|6116.0098|6182.6802|6246.9502|6205.5898|6133.0298|6151.3101|5991.0801|5930.6602|5897.5801|5908.1699|6157.79|6222.73|6277.2598|6305.3999|6120.6602|6066.9399|5997.4399|6010.9302|6060.8198|6050.2598|6071.2598|6038.8198|6079.6802|6179.1699|6163.1602|6057.6699|5968.2798|5998.7998|5862.3999|5783.9302|5662.77|5783.4199|5917.3501|5951.0801||5851.1602|5862.5|6022.23|6007.8398|6149.4702|6270.1899|6166.1499|6225.73|6238.4199||6121.79|6127.1299|6040.54|5785.23|5745.0898|5887.5098|5966.6001|6014.48|6027.8701|6060.5698|6201.5601|6330.8398|6386.75|6564.8701|6826.52|6905.6001|6920.8501|6992.7202|7443.7202|7506.8701|7340.0298|7210.3398|7103.5601|6841.1099|6737.4399|6612.5|6317.0801|6305.4302|6218.8901|6099.4502|6191.9199|6215.1001|6276.4502|6260.0098|6224.3398|6311.1401|6255.1099|6115.1602|6308.0098|6370.6899||6372.21|6260.5498|6219.8398|6195.6699|6182.77|6217.1001|6250.4399|6172.1099|6159.1499||6163.6802|6303.52|6685.8799|6794.6201|6896.48|6804.4902|6982.75|7023.75|6882.02|6761.6401|6850.4102|6936.5801|6981.8999|6966.54|6898.3599|6986.1899|7122.0298|7075.96|6882.8101|6839.0098|6800.7402|6657.7598|6486.9702|6455.71|6241.7598|6157.0601|6371.0298|6582.8398|6524.73|6560.3799|6658.7002|6795.23|6746.79|6715.3599|6578.0498|6571.2202|6532.6899|6532.52|6217.5|6317.3799||6317.2798|6082.5698|5922.6001|5813.8999|5959.0801|5778.1499|5774.7598|5706.1099|5608.6201|5464.1602|5295.04|5265.5601|5360.8799|5557.0601|5579.6299|5403.9902|5441.3101|5572.8999|5375.3198|5692.5801|5854.6201|5702.29|5422.0801|5559.2798|5771.1401|6344.1802|6541.98|6731.6699|6642.8101|6511.3198|6503.8398|6148.5801|6097.9199|6039.6699|5944.2002|5849.4199|5714.7998|5712.2998|5665.6699|5474.1299|5487.4399|5667.71|5763.2002|5749.04|5674.5|5561.8599|5459.2798|5288.6499|5405.7798||5352.7202|5403.9902|5467.2002|5465.73|5592.4302|5576.2402|5323.71|5252.2002|5186.8301||5060.2598|4822.9199|4762.6401|4834.1602|4796.8901|4872.1099|4702.6001|4700.79|4505.8198|4382.8398|4282.3101|4475.5298|4786.4399|4921.9102|4868.0098|4901.5801|4706.8398|4581.4302|4554.8799|4230.6099|3646.6799|3710.3401|3543.0801|3397.95|3198.6499|3098.4199|2920.51|2782.8899|2927.45|3200.5601|3437.7|3423.55|3300.6499|3229.6399|3274.24|3706.49|3792.1899|3316.6299|3404.01|3472.45||3350.98
01098|11321|/indices/tbfsi|INDICES:SA|17655.5898|17890.8301|17588.8496|17921.7891|18141.7305|18242.4707|18058.25|18047.6602|17567.8398|17240.2598|16922.5293|17183.3691|17086.7793|16461.7891|16553.9805|16867.4492|16697.9102|15762.8398|15563.9502|15291.29|15263.3203|15206.0596|15064.2695|15406.1602|15384.7803|15116.0098|15086.8398|15062.1602|15207.8096|15457.9297|15516.1797|15482.3701|15464.0098|15409.9199|15438.7197|15443.3096|15862.3896|15622.2598|14956.0098|15037.6299|15007.3604|14746.0898|14785.1602|14787.9404|15146.0303|15341.6299|15391.8301||15020.3203|15046.0195|15227.1699|15287.5498|15582.9697|15878.9404|15902.2197|16043.5303|16048.0801||15941.2598|15889.0703|15622.04|15526|15649.0801|15861.0898|16223.46|15552.5996|15585.9102|15706.5703|15674.0498|16003.4697|16107.5098|16434.9492|17084.0898|17369.1309|17555.5293|17543.5508|18051.1504|18125.3398|18102.1699|17260.9297|17116.5898|17060.3496|16850.1797|16018|15702.8799|15689.3096|15056.6797|14854.1201|14996.2803|15065.4004|14593.2803|14599.4004|14427.1699|14562.04|14481.9697|14274.0195|14494.8799|14729.8604||14654.3496|14336.1602|14407.2197|14305.8604|14309.3896|14378.3301|14639.1504|14654.6104|14687.8096||14632.1104|14803.4502|15203.9102|15272.5596|15469.0801|15539.3896|15642.8799|15526.4902|15347.6904|15415.7998|15686.6602|15948.2305|16213.2598|16310.8896|16338.5498|16311.7402|16477.8203|16422.6602|16391.1406|16755.8008|16732.2207|16701.1895|16356.3096|16353.3799|15989.7598|16100.5303|16432.5293|17055.3809|16983.6309|17004.0195|17067.0508|17025.6797|16919.5703|16886.4297|16754.4199|16560.0293|16411.1309|16102.6504|16166.54|16492.1191||16612.1504|16472.9199|16464.3906|16341.3701|17049.3105|17163.4297|17314.3008|17229.0293|17092.2695|16926.6309|16588.6699|16191.1699|16356.1602|16771.6992|16902.2109|16873.4805|16236.8496|16502.0508|16155.8301|16656.6094|16934.0293|16898.6699|16038.5801|16505.8594|16863.7109|17156.4199|17419.6699|17563.75|17526.8203|17623.25|18007.6191|17925.4492|18008.2305|17794.1992|17477.4805|17125.3008|17006.5293|17042.9902|16899.3691|16411.5195|16454.8594|16568.2891|16694.7402|16172.9297|15975.8096|16281.71|16359.5596|16203.4805|16983.3906||17024.9805|16825.4805|16810.8594|17079.3008|17515.8594|17485.8691|17411.6309|17265.5391|17327.1094||15438.8096|14931.0596|15091.04|15218.8496|15226.8398|15401.71|15397.3398|15440.4697|15407.5703|15115.7402|14659.4102|14823.9697|15798.0596|16494.8398|16432.2109|16582.4902|17143.8301|17521.1191|17615.2891|17311.6094|16856.6191|16601.2598|16773.9707|14709.6797|13457|13072.9502|12342.2695|12065.1904|12578.3301|13242.4697|13520.04|13659.9297|13517.29|13761.5801|13918.5596|15042.0498|15081.5703|13595.79|13856.1699|14014.4697||14609.6699
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|6566.5898|6588.9102|6422.79|6372.6499|6733.6401|6753.3799|6651.6201|6567.2598|6521.0801|6491.3599|6519|6714.8398|6616.8799|6463.3501|6504.5898|6582.2402|6543.5898|6512.0498|6480.23|6568.9302|6578.3901|6490.8101|6503.6499|6751.7002|6770.8701|6671.96|6662.5498|6614.3901|6494.48|6483.8398|6484.1499|6530.2402|6570.46|6623.1401|6655.5298|6685.3398|6713.9399|6683.6299|6456.8198|6406.2002|6377.4902|6292.2002|6260.4399|6181.0601|6228.98|6448.8901|6462.4399||6286.5498|6295.8101|6391.1899|6355.3101|6452.1602|6608.2798|6472.7798|6457.0298|6436.79||6292.4102|6280.9102|6144.0801|5934.9502|5992.3101|6289.48|6186.1802|6046.0601|6054.5898|5947.9502|5988.9102|6085.9302|6136.02|6255.3301|6542.4302|6673.6401|6828.79|6750.5698|7189.73|7188.23|6978.0601|6816.8501|6817.1899|6716.0601|6275.0098|6210.7598|5916.75|5941.5098|5909.9902|5623.1001|5477.4399|5464.54|5528.04|5603.23|5528.0801|5538.6299|5417.8301|5300.1001|5387.1899|5473.7998||5408.0498|5303.1602|5223.9102|5331.29|5397.96|5441.4302|5455.3398|5388.21|5414.5801||5287.4199|5298.1802|5504.4502|5574.8999|5604.3701|5587.71|5715.8198|5763.5601|5683.29|5723.9199|5723.6802|5806.7002|5822.5098|5834.6602|5851.8599|5865.0601|5782.2402|5764.6299|5605.3198|5489.5498|5469.5498|5396.46|5234.1001|5162.1802|4928.3301|5216.0801|5354.48|5498.2798|5363.8799|5491.79|5561.6802|5437.4399|5354.6602|5162.46|5133.8799|5131.2202|5088.0698|5032.5898|4966.4399|5103.7402||5111.1001|5087.27|5062.5801|5153.6099|5330.6201|5228.23|5246.1699|5280.6299|5234.8301|5114.1499|4826.6899|4857.9199|4894.6499|4979.6699|5000.6001|4774.8701|4671.4199|4679.6499|4492.5|4710.5298|4765.46|4605.1802|4436.0298|4504.1499|4685.3501|4940.3599|5184.8301|5311.1099|5235.8901|5198.8799|5103.8701|5018.77|5051.7598|5012.2202|4954.23|4857.2402|4798.7402|4729.9702|4699.3599|4605.9902|4615.27|4675.71|4720.1201|4727.2402|4707.7002|4932.8198|4953.25|4835.3999|4895.1602||4869.1099|4881.8398|4899.29|4897.2998|4985.46|5033.3501|4808.5801|4565.1201|4561.6802||4443.1299|4327.2798|4231.5098|4260.98|4369.0898|4441.9199|4475.29|4552.04|4433.8701|4281.1401|4226.9399|4385.9199|4777.3501|4735.4702|4611.4302|4626.8101|4484.1001|4412.3701|4321.02|4016.8899|3919.0701|3795.4099|3713.1201|3512.6899|3500.1001|3460.3899|3286.3|3157.8799|3399.3999|3670.6599|3828.6899|3897.28|3601.53|3499.6599|3402.1001|3624.3|3684.53|3359.6101|3230.6799|3287.4199||3216.51
01105|11332|/indices/ttrsi|INDICES:SA|5301.5098|5364.4199|5352.8301|5344.8198|5560.8501|5677.7598|5452.8301|5203.9302|5171.77|5154.3501|5001.8701|4999.71|4919.75|4875.96|4984.52|4995.0801|5001.5898|4933.2998|4952.3501|4840.9702|4892.4302|4855.5098|4951.9502|5023.5498|5018.02|5183.4102|5217.3301|5106.6899|5144.1499|5142.9199|5213.2402|5193.3198|5168.1201|5087.8999|5071.9902|5086.3999|5109.5098|5029.2598|5096.8799|4989.29|4799.9399|4750.6499|4662.2202|4646.2598|4661.0098|4741.3301|4793.5||4548.1299|4550.8701|4627.21|4570.4399|4724|4722.5098|4696.6401|4771.5498|4805.23||4651.8398|4497.5098|4447.4199|4189.5498|4234.1001|4268.5298|4383.5298|4133.2202|3978.6299|3803.52|3976|4078.5701|4091.45|4172.3398|4415.8799|4519.4502|4482.0498|4420.5601|4409.2598|4451.9102|4459.29|4328.0698|4212.6699|3955.3701|3749.54|3683.52|3400.1499|3461.1699|3438.1399|3387.22|3026.8301|3036.6399|2939.48|2895.9099|2935.6101|2749.9099|2570.3|2502.1699|2492.6699|2483.5||2474.0701|2410.1599|2481.8301|2476.4099|2474.9299|2449.04|2427.3|2397.02|2410.8101||2385.5601|2468.9399|2521.6001|2549.1599|2581|2643.9099|2716.47|2751.1699|2726.6399|2746.1699|2779.74|2935.8401|2982.1699|2953.1101|2981.74|2970.6799|2800.6499|2780.8|2876.8601|2875.8401|2938.21|3068.98|2949.6799|2891.95|2782.1001|2911.55|2951.74|3007.3301|2983.3899|3084.46|3142.3501|3267.47|3243.05|3240.3501|3237.79|3228.1101|3103.28|3044.8201|3062.8799|3119.4299||3213.4299|3154.7|3152.1101|3154.54|3169.26|3185.21|3198.6201|3178.46|3188.03|3175.75|3145.6899|3180.76|3254.47|3290.6499|3282.0701|3264.21|3274.8201|3341.6101|3302.6499|3464.04|3481.52|3391.96|3315.52|3259.7|3404.3201|3606.6899|3780.04|3840.52|3909.1599|3734.75|3615.1799|3768.4399|3749.2|3759.55|3626.9299|3555.9199|3549.49|3550.96|3532.05|3599.1399|3611.1699|3715.6799|3628.6299|3623.45|3472.0801|3449.8101|3400.5601|3395.9099|3489.0801||3505.96|3415.48|3405.6201|3506.6299|3593.4299|3523.55|3494.1201|3433.48|3400.8601||3341.6599|3291.8301|3340.8999|3340.6299|3375.1399|3387.24|3417.8701|3459.1799|3385.72|3290.5901|3338.8999|3351.1299|3602.2|3724.3701|3569.8401|3570.03|3535.9399|3440.7|3519.3101|3458.99|3289.72|3095.77|3047.79|3009.04|3198.77|3153|3087.26|3021.79|3081.77|3217.0601|3346.8799|3383.26|3221.1699|3242.9299|3164.95|3310.01|3285.25|3006.73|2949.53|3002.0801||2994.6599
01107|11329|/indices/trdsi|INDICES:SA|4846.6699|4837.27|4716.9502|4717.3599|5024.2598|5047.6401|5156.9902|5125.7998|5132.8999|4995.6001|4864.6602|4668.0498|4649.2998|4738.8398|4660.0801|4690.5098|4450.2402|4293.77|4366.21|3998|4015.55|4006.25|3938.77|3838.1599|3904.49|3933.5801|3973.6001|3703.8401|3624.0801|3589.23|3623.8101|3729.6399|3641.22|3672.23|3625.5601|3593.01|3613.47|3580.9299|3468.3899|3442.1899|3401|3317.6299|3277.6101|3286.6499|3397.8401|3486.5601|3519.49||3439.21|3430.3799|3513.9399|3488.9099|3674.4299|3734.7|3725.3601|3763.27|3740.24||3597.52|3562.26|3494.3|3432.79|3413.8601|3646.29|3716.26|3416.8101|3447.78|3383.3|3651.74|3808.6599|3786.1499|3933.6799|4149.23|4192.4502|4170.6001|3981.6899|4060.6699|4074.24|4144.7798|4084.2|3717.24|3481.5901|3368.6399|3201.0601|3100.28|3004.01|2990.6899|2819.6201|2817.28|2801.6001|2729.6499|2755.6799|2669.5901|2606.0701|2500.47|2503.6001|2495.98|2416.6299||2410.48|2400.97|2412.78|2441.5601|2417.1201|2394.0701|2401.9099|2398.1699|2388.45||2364.55|2406|2515.6001|2543.52|2567.3501|2563.8501|2579.1001|2643.6799|2632.3899|2651.99|2666.01|2792.8999|2859.5801|2810.98|2840.3401|2796.3601|2738.5901|2734.3|2751.45|2755.8301|2774.3999|2793|2631.1399|2621.73|2467.6899|2718.5901|2775.6399|2822.53|2788.4199|2851.9199|2872.3701|2902.9299|2871.98|2808.71|2776.3401|2826.03|2694.1499|2694.9099|2692.4099|2695.9099||2736.53|2752.76|2757.22|2804.3|2879.1499|2919.26|2971.1101|2964.3501|2981.0801|2963.3301|2943.22|2984.1101|3016.26|3109.3101|3123.1001|3076.6201|3057.3501|3089.6899|3064.3601|3276.79|3304.3301|3290.4199|3196.28|3229.9399|3311.25|3320.4399|3357.6699|3409.25|3396.3101|3390.6499|3411.3799|3414.6101|3432.0901|3387.47|3341.8401|3347.9099|3373.8301|3389.1101|3389.4399|3348.8799|3311.4199|3311.3201|3310.6699|3308.6799|3285.3701|3359.53|3382.3501|3400.0901|3480.0801||3502.3301|3530.8201|3560.8799|3613.6599|3699.5601|3697.3201|3680.8|3702.5701|3609.8201||3473.8|3422.3601|3459.1299|3474.6001|3602.8799|3645.21|3612.28|3591.6599|3496.6799|3542.8701|3715.8401|3741.02|3783.6899|3852.04|3669.75|3665.8999|3775.3501|3515.27|3489.8501|3431.3101|3301.8701|3247.95|3213.49|3195.8601|3078.6799|3061.3|2925.6499|2933.5|3059.4399|3174.6001|3324.28|3315.24|3302.3601|3275.49|3277.3101|3431.26|3459.97|3241.8201|3238.78|3216.54||3164.3301
01109|11323|/indices/teusi|INDICES:SA|4838.9199|4846.98|4820.4902|4811.0898|4920.8398|4895.1299|4877.6699|4879.0098|4927.9399|4759.0801|4712.6499|4697.4902|4687.1201|4683.6699|4721.8599|4766.1802|4813.96|4706.8901|4726.6499|4704.5801|4716.29|4727.9902|4732.6001|5070.3101|5094.8599|5147.25|5040.9502|5000.27|4987.6099|4944.6201|5002.7598|5019.2598|5022.8999|4958.6299|4989.9102|4974.9399|5017.1401|4996.23|4861.1499|4861.1401|4794.7598|4742.3701|4735.29|4745.8301|4760.8198|4778.1099|4928.3398||4964.4102|4882.7002|4762.6099|4764.9102|4781.2202|4802.1401|4785.8301|4818.2798|4848.5898||4754.3701|4770.8501|4720.77|4705.6201|4725.3799|4753.2202|4750.9102|4750.9102|4762.4399|4768.2002|4824.04|4868.1899|4844.79|4853.2002|4991.5601|5047.5698|5172.1001|5164.21|5474.8701|5802.0098|6013.6802|5955.7002|5766.9199|5381.7998|5243.5298|5223.5|5153.0098|5107.5498|5009.8701|4897.8501|4955.1802|4957.6602|4976.27|4993.73|4922.73|4887.8101|4864.4199|4786.6802|4772.6699|4822.75||4840.21|4815.8301|4887.98|4933.4502|4854.21|4844.9902|4736.6001|4722.77|4743.6899||4706.29|4707.6099|4798.2002|4833.1299|4840.04|4891.27|4933.1099|4980.8799|4969.0498|5015.7998|5336.1401|5372.0698|5347.54|4989.1001|4976.2598|4982.8999|4989.25|5004.3999|4716.6699|4749.2798|5039.3198|4974.1001|4898.4502|5041.5898|4786.7202|4949.6602|5015.9902|5060.2202|5040.4302|5003.2002|5038.1099|5073.02|5131.21|5038.1099|5131.21|5096.2998|4947.3301|4924.0601|4891.4702|4887.98||5024.1401|4981.0801|5076.5098|5494.3101|5526.8999|5297.6299|5323.2402|4989.2402|5006.6899|5003.2002|4990.3901|4960.1299|4936.8599|5009.02|5105.6099|5056.73|4907.77|4770.4399|4775.1001|4948.5098|4983.4199|5003.2002|4792.5601|3986.0701|4073.3501|4122.23|4133.8701|4229.2998|4434.1299|4143.1899|4343.3599|4640.1201|4655.25|4638.96|4620.3398|4583.1001|4522.5801|4541.2002|4493.4902|4443.4399|4487.6699|4469.04|4612.1899|4293.3198|4323.5801|4314.27|4180.4302|4103.6299|4156||4172.29|4169.96|4189.75|4223.5|4308.4502|4399.23|4062.8999|4078.02|3905.8799||3982.8601|3660.3|3685.96|3734.8799|3631.0801|3642.75|3632.24|3654.1599|3608.98|3569.5|3619.49|3733.5601|3801.1101|3820.8999|3823.24|3837.1799|3844.1001|3820.71|3872.97|3904.3601|3614.73|3569.5|3562.5701|3879.79|3787.3701|3805.99|3567.1399|3545.3401|3630.71|3567.1399|3637.97|3706.3899|3708.2|3653.5601|3494.49|3612.7|3631.3201|3455.74|3417.3|3448.02||3599.8401
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|423.1|428.16|417.78|410.31|413.88|414.8|427.71|430.97|430.47|431.55|431.08|428.13|415.63|416.05|424.1|421.5|420.15|434.24|432.59|434.67|426.04|426.53|428.01|423.87|420.18|415.29|410.71|406.6|400.01|399.13|396.88|394.69|388.68|388.94|384.49|379.97|377.09|371.71|370.74|364.1|370.49|373.81|371.23|370.73|367.24|358.73|365.65|366.99|368.22|375.56|376.68|377.55|374.05|374.11|370.61|370.97|368.89|371.2|370.5|371.33|369.82|368.87|365.37|365.11|362.74|358.92|357.21|356.22|350.42|351.45|350.5|350.86|352.15|354.55|353.94|354.22|351.09|354.88|352.16|348.17|346.94|343.26|342.29|339.72|340.15|336.38|336.12|336.87|334.18|334.53|338.63|338.05|337.02|328.74|329.38|329.26|319.76|324.23|333.21|324.03|325.57|323.31|326.83|312.14|316.05|320.41|320.33|318.95|320.76|314.13|313.74|309.29|319.23|326.69|327.68|327.71|329.5|325.28|324.53|323.4|323.04|332.14|332.49|333.87|332.01|326.66|324.92|319.81|318.87|313.57|311.22|307.25|305.77|308.23|307.74|307|307.16|304.97|302|306.24|304.84|304.03|304.67|304.56|305.39|305.12|300.9|297.8|297.81|297.92|300.5|301.77|298.79|297.6|296.25|292.23|291.35|290.62|287.44|284.28|281.49|277.74|280.15|283.19|281.37|282.44|280.1|277.39|273.26|269.67|277.35|277.09|273.85|275.26|273.48|285.42|285.75|285.89|288.74|289.83|289.43|290.28|290.33|290.43|287.91|284.14|284.25|280.63|280.73|273.71|276.8|274.58|279.23|280.13|277.57|278.36|277.24|280.1|279.69|281.32|281.15|278.64|276.43|270.65|270.88|274.92|272.97|267.94|263.8|265.15|263.28|260.27|255.9|256.9|255.3|251.95|255.25|256.47|252.37|247.89|242.13|243.34|239.45|241.16|244.96|246.22|238.84|238.74|235.16|233.3|228.6|227.89|229.32|226.83|229.15|226.23|220.07|212.92|211.27|221.18|225.17|232.48|233.03|238.94|239.15|240.04|252.42|251.42|243.29|247.68|249.05|248.55
01129|962671|/indices/s-p-500-health-care|INDICES:US|596.21|601.94|591.89|583.09|579.48|576.19|590.01|595.33|595.02|592.24|585.69|577.91|559.11|559.26|567.02|563.77|563.2|578.36|582.94|573.82|558.14|554.72|560.66|556.04|556.15|543.74|533.72|520.97|520.48|516.03|506.08|506.08|502.73|502.28|501.45|496.6|488.92|485.11|475.06|465.68|475.11|476.79|468.06|465.64|462.35|458.47|468.32|469.08|470.93|479.08|477.31|479.11|471.72|467.6|460.45|457.82|450.98|448.51|449.73|447.96|449.67|450.58|449.83|442.17|442.74|440.78|437.49|430.64|422.7|424.11|423.76|428.02|431.05|436.87|436.24|433.49|434.41|437.71|436.23|427.62|428.46|422.08|420.95|419.84|420.32|418.27|419.42|416.75|415.95|411.99|408.49|405.16|403.68|391.09|393.45|393.96|379.34|393.38|394.63|395.97|396.94|383.47|380.76|372.07|380.72|386.31|383.23|385.27|389.18|374.36|375.57|368.55|397.66|411.59|413.81|413.79|417.32|416.25|409.98|407.89|410.72|416.38|416.17|421.69|419.54|412.48|408.44|398.31|393.23|388.08|385.77|379.8|377.41|382.91|383.18|379.29|379.29|374.69|373.66|373.34|373.94|374.35|371.87|367.22|367.97|366.76|361.32|359|358.82|359.69|364.13|367.23|366.59|364.5|362.25|357.75|358.01|355.95|349.81|344.5|337.46|336.46|341.7|347.26|344.3|335.7|335.06|340.3|336.71|338.62|346.61|344.71|336.87|339.88|336.84|349.56|356.79|361.2|364.78|371.33|372.49|375.52|375.38|379.06|375.96|370.57|370.64|366.02|366.14|361.91|373|370.1|384.96|377.46|369.52|368.67|368.17|366.89|363.49|363.75|360.32|352.38|347.93|338.63|336.42|343.44|340.66|335.82|337.9|338.01|336.79|335.29|332.92|336.53|333.87|325.78|326.09|331.24|324.23|309.9|305.1|308.85|308.33|306.88|299.36|304.85|299.03|298.81|299.49|297.72|284.66|287.26|288.64|283.58|287.29|286.57|286.27|281.08|266.19|301.04|311.01|318.96|320.04|313.13|306.12|305.13|316.22|317.1|306.77|308.48|298.93|293.78
01131|962700|/indices/s-p-500-information-technology|INDICES:US|530.52|530.42|523.75|514.72|519.23|518.28|522.98|519.09|517.81|509.68|516.33|512.68|499.46|493.67|511.13|511.03|513.87|515.23|514.75|511.97|503.18|496.91|477|479.13|486.11|483.43|484.57|485.84|484.93|483.42|477.65|479.29|479.83|479.35|476.05|480.53|475.73|475.18|479.14|464.26|471.79|468.63|468.61|467.53|459.66|452.5|471.23|470.27|472.7|490.34|491.72|499.75|506.47|509.97|508.88|499.84|493.65|497.88|493.34|481.92|473.16|465.53|468.37|462.26|470.63|462.02|466.44|458.89|457|456.99|456.66|464.71|473.72|493.44|492.82|493.22|496.82|504.34|503.16|496.2|491.78|476.45|477.78|471.5|467.67|462.34|453.2|443.26|434.83|424.47|421.28|414.05|411.8|421.01|423.88|420.67|407.47|427.7|429.98|429.52|430.61|421.88|421.92|395.45|402.86|408.19|402.71|390.95|396.33|381.1|395.71|391.44|423.32|435.06|432.64|424.64|427.74|418.44|399.2|400.58|408.72|422.47|417.33|424.01|430.83|431.24|430.25|423.81|416.62|420.1|420.14|420.26|416.9|429.76|431.64|438.39|439.61|438.14|433.57|430.33|426.15|423.76|416.75|407.47|406.32|406.79|405.12|399.4|394.57|393.94|407.81|405.16|394.27|389.58|387.59|373.72|373.55|370.2|360.94|347.71|345.83|343.51|347.42|361.37|362.01|363.29|359.46|358.95|346.46|350.88|368.12|365.73|352.42|360.94|355.13|369.19|380.45|390.33|397.47|396.5|395.35|384.24|381.07|382.9|376.96|372.78|365.01|357.04|356.98|347.67|348.9|359.48|376.05|375.98|377.5|375.26|372.67|361.69|359.83|361.48|358|361.16|356.74|345.8|351.59|352.9|346.81|340.71|339.48|342.06|337.88|332.14|324.95|330.13|321.87|319.41|318.76|319.55|317.24|304.05|282.74|292.64|288.66|290.64|294.14|290.55|276.56|274.31|269.8|277.49|276.25|268.9|264.32|261.13|258.76|250.08|237.14|225.69|217.31|223.6|238.48|248.05|247.51|241.02|229.84|236.46|251.69|242.26|232.05|240.56|241.18|227.98
01134|962691|/indices/s-p-500-utilities|INDICES:US|193.89|195.94|188.5|189.8|190.53|191.37|197.8|200.39|202.26|201.12|200.77|196.61|192.54|192.61|193.61|192.41|192.33|196.57|204.84|204.94|207.35|210.47|209.06|206.96|204.85|201.29|198.85|195|194.07|192.77|190.02|188.49|187.73|187.24|187|184.46|181.65|181.55|181.92|179.5|181.57|180.12|179.62|178.2|174.42|175.53|183.49|187.62|188.74|190.17|187.54|187.68|186.24|184.3|185.29|185.24|185.58|187.87|190.06|192.8|195.39|193.85|191.8|189.83|189.57|188.83|189.5|188.19|185.85|181.95|181.28|182.17|182.9|182.5|181.09|178.15|177.3|179.5|178.34|177.35|180.13|177.58|177.55|177.98|178.02|177.82|177.59|179.36|179.23|179.83|183.59|184.44|182.97|177.84|178.09|178.1|174.8|178.7|179.25|178.63|180|177.12|172.88|172.02|173.51|176.46|173.21|170.11|171.76|169.42|168.02|162.84|169.61|172.89|173.04|171.44|172.2|172.28|169.54|168.62|168.2|170.87|172.53|173.26|172.7|170.4|168.2|163.83|163.45|163.87|163.26|160.25|163.98|165.75|162.94|161.3|161.99|162.79|162.82|163.66|162.98|161.43|161.2|160.24|160.06|158.38|158.16|157.79|157.81|159.67|162.45|162.67|162.7|164.42|162.35|161.85|160.95|160.33|159.31|159.84|159.5|157.04|157.41|159.16|157.74|158.39|155.22|153.69|151.43|148.12|154.13|153.25|147.22|146.17|146.36|152.65|154.6|156.72|155.86|155.53|154.35|154.89|152.95|152.26|153.47|151.69|151.54|151.33|151.07|148.14|152.31|153.92|159.11|158.93|159.55|160.98|160.88|161.42|160.3|157.41|151.75|150.4|150.32|147.29|151.55|153.47|151.42|148.93|150.73|151.67|151.51|146.58|148.92|150.9|150.18|148.25|148.33|150.1|150.22|143.57|140.76|144.08|142.2|141.98|142.59|139.9|135.52|134.07|138.73|140.97|134.42|131.18|132.52|134.95|133.64|134.23|131.9|119.62|127.71|133.99|143.62|152.34|153.19|153.14|147.84|149.06|154.79|152|145.53|147.77|147.94|151.66
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|51632.6094|51308.7813|50295.5391|48994.0391|49665.8008|49251.0703|49149.3789|48477.4219|48656.7305|47080.1016|48085|47821.6094|46879.25|46077.8711|47222.1797|46655.3789|47568.6797|48064.9805|47765.4883|47628.0391|45051.2383|44128.8281|43063.2891|42260.9414|42175.9414|43241.8008|43218.3516|43463.1016|43948.5508|43706.5898|42546.9219|42440.9492|42519.6719|42540.5781|42237.5898|42097.9883|41609.0117|41672.8281|41643.6094|40593.6914|40318.9297|40066.7188|39943.5|39720.6484|39380.0898|38804.2617|38365.7109|38210.5898|37237.7695|37536.9492|36863.1797|37011.0391|36252.2813|36384.0703|36385.4805|36327.6992|36287.5898|36012.5703|35850.75|35574.8398|35219.1484|34703.8086|33827.1094|33322.9297|33404.6289|32818.1211|33053.0313|32350.1406|32211.4004|32051.3398|32199.8105|32737.5195|32495.4004|32733.3809|32543.0508|32468.7207|32074.0195|32313|31733.2109|31781.1895|32228.2207|31263.1309|31092.6797|30784.8105|30615.9004|30383.8594|30355.4102|29933.7207|29603.8809|29465.7891|29437.0996|28995.6309|28837.3301|29090.8203|29346.5195|29488.8496|28252.2891|29048.9902|29178.6309|29679.9395|29679.9395|28466.5508|28178.6895|27211.1992|27754.2207|28167.0801|28001.8105|27798.0508|28034.8809|26742.1094|26657.4102|26674.5703|27944.9707|28308.1992|28557.2109|28557.2109|28369.2695|27865.2598|26820.4395|27358.1406|27805.0391|28199.5703|27913.0195|28045.8105|27826.8203|27896.4102|27891.3203|27335.8809|26983.0801|27240.4609|27012.5996|26512.1094|26123.8203|26700.0293|26568.1895|27015.0996|27074.25|26852.1309|26914.7793|26551.1504|27124.4297|27009.6094|26956.9395|26925.2402|26954.6191|26587.6992|26832.0801|26481.4102|26568.5195|26595.5605|26149.0391|25961.9902|25490.3301|25552.3398|25407.5|24859.4199|25049.7402|24231.4004|24017.5703|23685.8496|23533.5098|22797.6094|22892.6797|23051.7305|23552.7305|23448.3496|23272.6406|22870.0508|22069.1602|22085.2695|22626.5898|22505.9199|21846.6602|22081.5098|21931.2598|22121|22543.0195|22778.7305|23013.9707|22829.5508|22733.5|22739.75|22673.9297|23041.1699|23104.2891|22427.6797|22072.8809|21550.6602|21338.2402|21106.6094|21151.8398|20999.4395|21438.9805|21664.1191|21678.8594|21784.3301|21662.0996|21454.8496|21264.6992|21253.4492|21448.3906|21244.5098|20952.3105|20844.9805|21041.9609|21128.9199|20779.1406|20324.1309|20171.1504|20253.0996|20385.2793|19971|19958.8008|20043.4004|19578.5801|19647.5293|19509.3105|19033.3906|19007.1895|18872.1797|17874.0996|17662.4004|17633.2793|17616.0391|17822.4609|18165.8691|17930.8809|17631.75|16941.0801|17048.0391|16162.0703|15983.7305|16135.3604|16192.3701|16168.9902|15779.46|15276.4697|14562.5996|14419.6201|15060.1699|15874.3301|16467.6094|16414.4492|16498.4199|16325.6396|16994.3496|17642.9395|17136.4492|16842.1992|17142.6504|16969.2793|16304.9102
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|510.72|502.73|498.91|491.46|479.23|494.93|503.52|505.91|508|528.83|531.5|510.27|519.6|521.08|516.69|521.07|522.15|550.16|586.65|585.09|586.32|574.81|563.32|541.91|540.09|534.58|529.36|519.31|530.39|528.3|522.31|521.96|512.53|507.52|514.14|512.99|510.05|505.07|496.83|496.28|507.96|505.82|499.71|500.49|487.61|482.71|472.85|482.14|490.82|492.5|484.61|491.36|494.57|499.63|499.67|516.15|511.27|497.1|491.81|504.34|500.51|489.01|481.47|466.22|458.31|447.22|437.1|433.04|426.83|422.25|422.05|421.57|422.87|422.88|417.74|415.25|412.37|414.4|418.06|415.39|422.79|421.06|417.49|411.15|415.24|416.78|414.27|407.84|406.58|401.6|397.29|391.47|389.82|386.63|386.56|383.34|384.41|389.68|389.53|391.64|390.32|388.26|386.73|382.25|380.98|384.99|385.27|392.98|395.71|385.89|382.9|383.18|390.36|394.05|390.03|391.6|395.38|382.69|384.84|386.35|387.04|381.22|375.19|373.99|372.11|382.63|381.32|372.41|374.73|372.56|370.53|358.97|357.01|361.69|364.9|364.54|367.44|365.13|371.49|376.99|387.89|394.66|392.3|390.02|386.66|386.88|387.11|391.56|393.77|392.05|390.15|386.33|390.43|393.15|385.52|381.39|381.36|374.09|373.93|372.33|373.41|368.03|370.2|371.87|369.59|365.94|361.32|359.9|354.46|346.37|346.78|346.16|341.7|342.29|340.31|343.81|345.76|354.01|355.64|354.6|357.02|357.36|348.84|348.56|340.82|339.95|345.08|339.88|329.89|324.41|324.24|329.22|332.46|328.97|324.54|323.59|322.21|322.49|320.73|320.11|323.09|325.68|324.94|322.37|327.2|327.63|327|320.17|316.78|316.99|317.52|322.71|316.35|318.63|313.65|308.31|310.98|310.4|304.55|296.11|293.09|292.76|292.54|293|295.68|297.17|298.17|300.32|309.93|310.79|312.62|302.99|304.66|296.93|305.16|312.29|308.29|285.61|296.65|299.76|306.72|307.57|307.89|306.92|309.11|312.18|315.09|315.09|314.2|318.62|308.56|297.35