Idx|Pair|Code|Indices|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|2.8|2.9808|2.7329|2.8317|2.9981|3.5219|3.7766|4.5668|4.5375|5.8426|6.8291|9.3325|10.6509|8.3579|7.6438|6.9464|6.1646|7.8996|9.8735|12.1562|15.836|14.6145|16.655|10.102|16.5221|21.3118|20.1566|20.8836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2541.3|2518.7|2506.6001|2476.7|2497.5|2523.3|2454.1001|2439.8999|2444.1001|2434.8|2392.8|2371.3|2369.2|2303|2249.8|2215.2|2230.7|2273.8999|2315.2|2324.1001|2301.1001|2335|2326.8999|2266.8999|2390.2|2393.6001|2341.5|2332.8|2352.8999|2357.2|2382.6001|2376.6001|2324.1001|2315|2328.3|2296|2294.8|2283.2|2271.1001|2262.8999|2235.3|2211.5|2151.8|2139.1001|2149.1001|2147|2134.3999|2173.8999|2201.5|2202.7|2221.7|2227.5|2217.3|2233.1001|2237|2225.7|2260.8999|2271.8|2246.5|2231.8999|2236.8999|2221.5|2215.7|2267.3|2254.7|2218.6001|2204.5|2208.3999|2185.3|2181.3999|2118.7|2130.1001|2120.7|2105.3999|2090.5|2101.6001|2080|2087.7|2118.5|2158.5|2184|2172.8|2157.3|2129.6001|2098.8999|2096.8999|2103.3|2083.5|2015.5|2058.3999|2071|2137|2185.1001|2213.3|2239.5|2225.7|2217.6001|2209.7|2221.7|2259.3999|2263.7|2258.3999|2245.3|2257.3|2250.6001|2201|2117|2078.1001|2083|2086.8|2065.7|2072|2076.3999|2071.8999|2077.1001|2080.3|2010.5|1959.9|1970.5|1954|1978.1|1990.5|1962.3|1951.9|1943.7|1933.1|1934.6|1927.6|1881.2|1986.3|1961.7|1914.3|1916.8|2011.8|2015.9|1952.9|1926.7|1928.6|1920.8|1915.3|1915|1868.8|1896|1888.2|1876|1869.1|1859.9|1808.8|1768.2|1780.5|1785.3|1818.8|1837.5|1900.9|1906.8|1930|1906.7|1919|1897.3|1856.9|1852.55|1919.4|1910.4|1920.4|2010.4|2019.1|2011.3|2005.6|2032|2025.2|2002.7|2028.3|2018.7|1990.7|1983.9|1968.8|1989.3|2023.8|2008.4|1972.1|1951.7|1904.6|1871.7|1791.8|1771.7|1769.1|1779.8|1752.8|1738.1|1812.4|1814|1832.2|1856.4|1868.4|1865.3|1836.6|1802.9|1740.4|1765.5|1763.7|1804.04|1804.9|1843.4|1859.7|1874.8|1882.3|1846.1|1830.3|1856.6|1849.7|1821.5|1841.3|1837.3|1802.6|1788.6|1770.9|1826.5|1830.8|1806.4|1827|1840.3|1860.3|1863.9|1843.4|1851.5|1835.9|1833.4|1857.1|1916.2|1906.9|1860.5|1839|1806.8|1756.2|1751.5|1800.4|1821.8|1834.1|1842.6|1844.7|1780.7|1754.5|1801.8|1822.2|1826.9|1829.1|1835.2|1830.2|1827.6|1810.9|1790.6|1809.4
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4477.1001|4427.3999|4537.6001|4485.2998|4496.7002|4463.1001|4468.5|4474.7998|4346.2002|4501.7998|4531.2002|4454.3999|4318.1001|4238.6001|4237.3999|4064.7|3924.8|3941|4026.2|3948.3|4026.6001|4148.5|4125.2002|4154.8999|4200.3999|4218.6001|4208.3999|4336|4281.6001|4230.7002|4099.5|4039|3885.7|3884.7|3890.1001|3879|3889.8|3952|3844.7|3720.1001|3716.1001|3649.3999|3617.7|3563.6001|3614|3697.8|3694.3|3646.2|3598.1001|3525.8|3541.7|3516.2|3464.1001|3457.8999|3425.6001|3375.3999|3328|3263.1001|3378.1001|3369.8999|3397.8999|3456.3999|3374.8|3348|3341.8999|3391.7|3430.5|3562.8|3478.2|3408.8|3425.3|3439.8999|3431.3|3474.3|3598|3625.5|3517.3999|3609.2|3627.8|3554|3532.1001|3449.6001|3375.2|3304.3999|3477.3999|3435.1001|3418.8|3432.3999|3312.3|3325.7|3138.5|3147.7|3150.3999|3177.5|3136.8999|3114.2|3011|2967.8|3002.7|3026.2|3085.8999|3095.7|3036.8999|2991.1001|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|86.68|87.26|86.22|81.98|82.58|85.62|84.36|82.96|80.3|79.03|77.78|78.05|75.88|73.41|72.51|71.1|72.22|75.06|78.07|77.84|76.63|73.85|73.38|72.32|70.31|71.63|69.92|68.45|67.26|67.39|66.61|67.16|66.59|65.5|67.58|66.95|65.3|65.29|66.69|66.49|65.28|63.87|64.56|63.82|62.75|62.33|61.45|62.07|61.31|61.15|62.09|62.74|62.68|61.91|62.28|61.52|64.96|64.72|64.4|66.01|65.94|64.46|64.03|64.29|64.21|62.63|61.5|60.56|60.88|60.57|60.43|60.38|59.36|58.74|59.11|58.6|57.49|57.94|57.96|56.44|56.53|56.85|56.64|57.03|56.71|56.06|57.28|56.99|56.28|56.48|55.96|56.96|56.5|56.9|57.34|57.5|57.11|55.49|56.57|56.98|55.88|55.57|56.32|56.1|55.88|53.57|52.23|52.15|51|52.71|53.28|54.73|54.91|54.11|52.65|51.73|50.84|52.68|54.03|53.98|54.29|53.98|52.66|51.97|52.23|53.39|52.4|51.06|49.32|51.93|51.89|50.67|51.73|53.93|55.66|54.79|54.38|53.84|54.54|53.54|53.21|52.06|52.48|51.33|51.44|50.8|50.74|50.03|51.85|51.32|51.15|51.15|50.82|51.51|51.63|53.15|52.24|51.15|50.93|49.44|49.53|50.72|51.29|51.75|52.58|52.33|53.26|52.56|52.48|54.83|55.28|55.7|55.25|52.43|52.96|53.83|53.29|54.39|54.62|52.89|52.84|51.53|50.34|50.09|48.58|48|48.48|47.79|46.6|46.48|46.4|45.59|45.87|46.11|44.6|43.39|41.55|40.47|41.51|41.42|41.82|42.79|42.77|42.4|41.77|41.4|40.83|41|41.15|39.56|40.47|40.49|40.7|39.01|38.96|37.9|37.56|37.28|36.84|37.44|39.21|39.21|38.45|37.35|37.94|38.4|38.96|39.39|39.73|39.92|39.91|39.04|38.47|38.04|38.57|38.84|37.02|36.68|35.44|35.64|35.38|33.41|33.93|33.73|33.87|34.5|32.9|33.29|33.39|33.59|33.18|33.05
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2084.98|2125.96|2184.3301|2181.1201|2151.51|2178.9299|2216.51|2192.3401|2146.24|2161.1299|2157.8899|2155.1399|2123.23|2095.5|2113.8799|2068.27|2056.1499|2065.1799|2062.3101|2077.5|2073.6799|2068.7|2048.95|2139.6101|2068.04|2149.3501|2241.1101|2291.48|2239.8301|2210.2|2174.99|2157.5|2083.3501|2030.59|2128.24|2139.75|2110.5801|2137.5701|2109.1201|2143.6001|2162.3401|2185.8101|2176.73|2117.1499|2107.1599|2178.25|2270.9099|2258.28|2154.6101|2137.03|2126.6699|2100.8899|2090.28|2061.9099|2049.8999|2035.97|2131.78|2149.8201|2161.98|2242.1699|2184.3501|2197.6399|2260.5|2236.24|2182.1001|2288.28|2360.5601|2384.74|2340.1201|2319.03|2299.0601|2269.46|2182.2|2287.8401|2424.6101|2490.1201|2505.6101|2404.6201|2386.1899|2326.21|2281.72|2286.9099|2161.6499|1970.13|2082.27|2157.1299|2166.54|2172.5701|2160.55|2329.6599|2375.8201|2325.8601|2306.53|2158.1101|2321.52|2427.8|2501.4099|2410.98|2489.96|2404.1001|2573.29|2679.0601|2721.48|2718.6899|2654.1799|2603.8799|2677.1799|2655.46|2450.6001|2373.28|2334.5701|2305.9199|2260.28|2079.97|2282.1101|2218.77|2239.4099|2281.3|2049.9099|1981.53|1866.5699|1804.5601|1856.64|1876.26|1826.2|1753.53|1706.52|1691.46|1640.47|1524.8101|1318.58|1243.21|1329.53|1420.13|1326.7|1375.29|1313.01|1344.5|1385.04|1300.87|1306.9|1312.45|1391.84|1495.03|1528.08|1523.3199|1485.08|1308.59|1308.02|1342.41|1299.4399|1342.1|1362.28|1480.33|1492.16|1338.79|1361.33|1399.79|1645.9301|1725.3199|1714.33|1779.98|1806.5|1838.47|1898.86|1884.04|1912.5699|1959.3|1944.98|1944.6801|1862.54|1877.51|1892.5699|1858|1894.86|1859.1899|1783.64|1979.9|2016.85|1990.73|2006.71|2078.6399|2067.6399|2065.6001|1965.48|1913.13|1814.27|1688.23|1744.8101|1839.15|1847.21|1935.54|1895.9301|1798.39|1754.5699|1907.71|1969.39|1982.04|2027.29|2048.6101|2080.95|2236.75|2266.8799|2358.6599|2416.9199|2465.8101|2509.02|2467.5901|2488.26|2469.4099|2461.1201|2498.76|2403.5701|2381.8899|2377.6299|2233.6299|2118.1299|2173.76|2185.24|2217.1899|2214.1101|2236.8701|2226.4399|2223.05|2246.8899|2222.5|2263.25|2402.78|2464.1699|2444.73|2467.1299|2481.53|2433.3999|2285.8601|2303.8601|2285.49|2239.46|2091.21|2066.1499|2005.6899|1932.65|1967.29|1917.88|1979.3101|2061.3799|2113.8999|2165.22|2288.76|2285.71|2097.3601|2115.5601|2167.1599
01007|995213|/indices/sse-materials|INDICES:CN|2116.6282|2011.4482|2013.5186|1984.3271|2055.5779|2098.5012|2173.5588|2185.5918|2132.3872|2229.8545|2209.1482|2198.8423|2150.9026|2185.8611|2203.0967|2245.6145|2215.3376|2198.5657|2285.4275|2346.3347|2308.4719|2393.7192|2356.3101|2272.0847|2456.4277|2461.7688|2446.7007|2394.8726|2445.8003|2390.5791|2285.9312|2235.2373|2229.5056|2280.3821|2301.0691|2251.2693|2280.4292|2242.3813|2252.2053|2294.9849|2288.0273|2348.9419||2316.0825|2354.7634|2437.812|2412.9609|2409.4031|2291.1343|2259.8691|2374.2996|2337.8638|2138.8579|2117.5725|2032.3618|2002.0422|1900.5555|1856.158|1832.4446|1806.5013|1794.2001|1793.3551|1810.3186|1819.931|1877.2764|1885.3445|1970.9393|1976.5992|1942.9504|1907.5842|1923.639|1948.9857|1940.7505|1971.433|1983.2307|1958.8782|1928.5695|1893.0408|1888.7014|1836.9475|1872.609|1841.1553|1798.8083|1816.6519|1895.9875|1888.3246|1938.0833|1909.7576|1914.1121|1899.2657|1795.8221|1792.843|1772.7753|1754.8787||1723.7467|1751.3029|1743.0657|1799.4933|1768.8441|1798.6216|1809.5889|1786.2983|1758.9301|1801.85|1813.4|1823.33|1778.14|1656.6899|1656.45|1671.75|1653.8101|1643.21|1578.55|1600.04|1620.23|1706.21|1696.61|1775.4|1805.63|1724.73|1694.24|1703.01|1681.91|1710.21|1692.58|1639.71|1582.77||1510.49|1628.72|1656.8|1787.75|1937.29|1993.4301|2026.25|1986.33|1948.77|1967.79|2048.0601|2004.29|2035.01|1976.88|1931.59|1933.5|1928.1801|1812.64|1749.92|1836.28|1888.76|1912.73|1856.61|2066.46|2456.26|2425.27|2222.9399|2315.75|2417.1599|2355.98|2291.1101|2694.26|3004.9299|3382.74|3348.9099|3315.27|3162.9399|2916.03|2812.3701|2818.0701|2831.6299|2824.54|2621.24|2544.6399|2483.77|2398.27|2313.74|2127.5|2132.0701|2074.8301|2019.0601|2001.47|2037.52|2086.8899|2067.55|2013.42|2115.6101|1986.49|2024.92|1957.88|1966.87|1878.1801|1714.54|1636.88|1637.61|1611.8|1596.55|1583.02|1608.6899|1602.85|1575.21|1572.3101|1576.88|1564.59|1551.8199|1523.79|1543.77|1545.1|1543.3|1477.48|1433.5699|1364.05|1337.8101|1343.05|1317.13|1315.26|1315.37|1321.92|1321.0601|1323.76|1367.84|1321.71|1324.91|1377.8101|1406.51|1423.0699|1377.37|1361.38|1333.0699|1322.9|1351.6899|1366.4|1418.37|1408.1899|1340.1801|1351.67|1362.92|1346.3199|1393.45|1412.61|1395.9|1479.5|1515.87|1524.22|1515.77|1465.8199|1437.55|1453.35|1446.65|1517.73|1528.61|1524.15|1491.3101
01012|13778|/indices/cxptx|INDICES:DE|233.86|226.49|227.08|226.61|222.11|227.96|230.75|224.84|223.11|225.81|227.83|231.03|235.15|230.33|223.28|222.29|213.98|210.7|213.06|214.02|213.88|219.26|217.73|214.99|223.28|234.48|239.74|235.36|242.29|239.95|241.63|244.56|246.57|249.8|241.22|239.01|240.09|246.12|247.78|246.57|246.81|247.58|249.1|248.36|248.43|240.2|238.8|240.52|244.77|247.56|251.79|248.44|248.1|249.82|250.73|246.84|260.2|262.06|264.01|268.77|270.08|270.7|266.02|261.83|247.66|247|242.17|243.85|248.45|246.74|242.54|241.25|241.02|243.51|246|236.56|237.12|241.18|243.83|243.02|244.4|245.1|240.74|238.49|235.68|231.79|220.18|217.93|216.07|220.53|220.64|226.04|217.69|217.75|223.23|224.97|228.47|217.44|225.19|225.29|227.37|232.4|232.02|227.87|225.98|227.75|226.79|223.86|225.21|220.14|216.35|230.6|235.16|235.21|230.76|227.7|221.9|227.43|231.27|224.29|222.26|228.94|228.41|231.74|230.4|229.07|225.37|222.47|215.21|232.55|230.81|227.89|234.84|240.01|244.13|241|243.45|242.06|253.01|252.5|250.33|247.44|248.69|250.33|247.38|222.81|230.41|233.82|235.35|235.09|237.68|230.28|224.19|240.99|249.24|251.07|243.27|249.36|247.8|236.84|236.57|241.47|226.82|228.82|233.65|237.27|240.1|238.15|239.33|242.19|238.52|243.97|242.86|239.74|239.01|237.79|236.64|231.59|230.09|220.74|221.01|220.69|215.98|208.37|196.92|190.92|188.81|189.29|188.99|192.62|190.66|190.15|183.26|175.22|170.21|167.45|157.87|152.66|164.66|167.68|170.9|169.18|166.35|165.42|162.98|159.24|160.38|168.35|173.09|172.46|174.56|176.48|181.67|181.76|180.29|178.56|177.29|174.5|175.15|176.03|171.03|169.07|159.84|155.11|158.69|160.87|159.8|157.3|158.52|165.87|169.52|165.44|163.91|160.64|167.59|172.15|169.32|165.11|167.39|167.43|166.61|155.97|156.7|156.47|152.24|151.37|156.62|156.45|154.9|157.47|152.87|148.67
01030|14805|/indices/cac-industrials|INDICES:FR|2160.1899|2155.47|2148.5601|2097.8899|2113.8501|2169.6899|2198.5901|2161.0801|2174.8601|2195.1001|2179.74|2173.4299|2148.3401|2127.1799|2121.9399|2076.3999|2060.46|2057.78|2090.55|2108.1499|2097.1001|2111.5601|2097.1001|2071.23|2066.21|2135.8101|2149.49|2140.97|2118.1299|2090.45|2043.92|2061.9199|2054.0801|2063.23|2061.8501|2048.02|2026.96|2069.3501|2070.28|2054.9299|2020.66|2015.24|2026.2|2009.08|1981.99|1951.78|1912.1801|1908.53|1905.25|1926.23|1924.79|1921.11|1918.62|1943.58|1944.17|1909.14|1964.74|1963.17|1943.02|1951.59|1955.9|1933.17|1932.35|1952.0699|1952.1|1910.54|1837.4|1850.01|1850.08|1835.88|1802.92|1788.03|1783.5601|1784.37|1762.25|1770.03|1741.8101|1733.34|1751.8199|1730.66|1730.6899|1713.3|1689.51|1682.71|1682.67|1638.7|1612.2|1610.41|1599.59|1622.78|1584.65|1601.88|1592.6899|1579.21|1600.61|1596.72|1608.78|1574.95|1605.03|1594.76|1574.37|1582.03|1578.33|1542.72|1546.22|1504.51|1504.0699|1467.15|1463.5699|1537.42|1494.23|1545.0601|1559.5|1557.61|1524.02|1532.4301|1549.28|1579.97|1574.41|1554.5699|1530.02|1565.88|1561.28|1543.73|1557.7|1529.58|1468.21|1452.54|1431.5|1500.11|1496.79|1483.55|1514.54|1562.26|1579.0699|1563.29|1591.37|1608.23|1647.6899|1638.3199|1622.59|1628.83|1630.73|1585.42|1586.59|1536.8101|1548.04|1499.49|1533.05|1547.77|1574.11|1561.6801|1556.5|1638.55|1667.61|1679.3101|1638.66|1658.0699|1649.2|1583.1801|1620.6801|1637.03|1585.09|1616.16|1657.58|1698.6|1683.24|1652.17|1661.02|1692.29|1692.04|1682.02|1668.83|1641.0699|1651.05|1668.4399|1658.97|1632.1|1597.65|1570.95|1531|1492.6801|1491.5699|1482.79|1398.1|1375.91|1360.14|1361.12|1358.2|1415.08|1416.34|1401.54|1382.75|1373.63|1368.75|1350.2|1304.4301|1286.04|1358.9301|1383.67|1404.42|1419.77|1444.1801|1448.47|1428.67|1399.9301|1378.37|1369.33|1436.1801|1447.7|1445.2|1481.75|1487.02|1514.2|1527.11|1553.6801|1550.67|1518.41|1495.62|1522.4|1500.27|1505.1899|1506.23|1485.98|1514.11|1514.11|1477.61|1463.27|1452.67|1466.42|1463.04|1444.51|1439.37|1404.33|1421.6|1461.39|1457|1416.3|1417.13|1407.33|1383.75|1348.59|1379.67|1379.42|1382.5601|1382.15|1401.15|1373.37|1361.12|1344.85|1333.95|1335.76
01033|19654|/indices/cac-utilities|INDICES:FR|577.04|565.7|568.12|567.66|556.2|563.85|568.95|565.15|572.65|598.98|592.17|592.57|588.11|576.31|574.5|562.05|562.98|560.97|554.23|551.45|543.06|540.4|533.5|532.03|548.33|567.15|580.68|577.91|584.31|578.81|573.3|577.75|590.92|592.82|595.22|582.56|593.8|610.73|591.24|586.5|579.04|575.49|568.29|570.37|569.05|570.98|565.99|541.42|545.85|547.41|526.35|529.15|529.04|528.55|525.36|535.29|556.66|559.79|556.74|546.24|543.08|539.36|534.93|529.93|522.03|491.52|482.22|491.41|492.24|486.98|469.14|466.5|485.29|488.49|458.42|461.94|460.97|454.66|464.79|460.63|468.92|478.85|472.47|474.11|489.27|478.73|467.98|472.33|473.98|493.17|514.03|516.6|519.36|514.08|535.12|542.21|538.9|559.26|565.15|553.65|536.95|553.22|550.12|554.98|554.65|544|541.78|535.14|533.13|547.34|527.59|546.95|544.98|544.18|529.74|534.62|564|566.29|556.82|542.91|516.8|521.15|529.49|528.69|530.41|533.15|539.98|539.83|548.67|568.55|567.97|555.41|583.65|610.79|618.84|615.41|616.55|617.32|638.98|636.63|645.28|648.48|668.33|664.91|667.55|646.12|642.24|608.03|636.99|647.38|662.18|675.73|675.97|720.59|746.12|745.57|739.85|739.76|740.18|709.13|713.31|731.12|705.94|721.91|756.32|769.35|771.28|753.58|755.08|784.12|778.38|780.01|771.85|754.83|759.29|758.66|753.9|791.86|789.38|760.89|770.54|782.2|788.18|776.35|733.88|743.76|759.33|756.66|755.05|783.02|783.69|764.59|733.08|747.4|743.44|744.69|714.33|728.79|771.24|789.73|786.01|787.56|786.82|785.11|760.73|759.89|760.18|757.34|776.12|776.48|759.9|776.61|778.06|796.56|833.35|837.27|832.75|836.53|842.14|839.22|823.06|828.05|852.81|848.52|860.87|862.94|845.96|846.69|841.53|834.59|825.54|812.12|789.65|751.67|740.79|763.2|761.38|751.88|750.57|745.85|740.84|754.46|768.91|770.97|770.8|778.61|789.62|774.82|771.24|777.77|764.8|744.6
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|555.26|559.27|562.79|562.58|564.2|567.8|570.97|571.78|567.34|569.46|574.17|574.71|571.44|565.54|557.6|552.72|551.33|544.22|552.04|539.54|536.77|538.13|535.94|534.84|541.51|557.49|557.8|556.22|565.37|568.08|568.91|557.18|550.36|539.2|526.5|526.68|527.15|528.71|529.32|528.01|537.29|532.75|528.73|524.3|522.89|535.75|533.65|532.93|531.31|539.55|538.02|538.74|541.59|542.21|531.94|530.41|540.92|547.17|552.86|539.96|546.58|542.72|553.7|553.76|551.06|551.26|552.42|547.2|539.11|520.61|522.73|518.56|526.76|527.61|526.79|517.36|514.43|497.79|499.09|508.26|519.69|519.2|514.8|513.69|502.4|501.39|488|489.16|495.38|496.15|500.64|504.59|503.75|497.22|526.15|518.62|519.21|520.05|534.43|537.76|531.32|524.83|526.5|524.41|523.96|515.98|506.5|495.95|500.55|578.03|549.63|560.98|565.49|570.16|556.99|564.01|554.68|554.95|542.71|556.81|549.23|541.28|544.81|542.28|527.43|528.85|529.26|527.94|537.38|554.51|550.2|547.05|569.42|588.82|598.29|593.26|598.28|604.73|615.53|605.84|605.68|610.48|628.09|631.08|627.49|606.19|620.08|612.9|610.7|599.04|606.98|605.64|615.42|639.81|635.99|634.32|619.72|623.59|621.53|601.23|593.52|597.78|601.72|612.44|621.58|622.84|633.68|618.78|615.26|607.77|611.88|620.98|620.29|605.47|617.52|609.21|595.29|607.02|593.56|590.56|596.55|601.41|592.13|587.04|564.84|554.71|551.78|550.88|541.23|549.01|554.64|550.78|539.42|531.69|528.46|523.61|512.07|493.32|497.88|505.19|515.9|521.74|519.45|522.06|524.83|526.77|525.91|502.27|510.73|512.18|505.01|503.12|507.64|501.38|499.19|526.96|525.25|515.04|508.96|518.26|515.34|507.64|510.41|501.87|504.48|505.39|502.24|508.49|514.63|519.64|521.81|521.12|505.74|496.58|499.03|499.09|493.73|481.11|470.17|467.5|463.88|461.27|462.98|466.1|467.04|469.69|470.32|479.73|480.53|471.19|454.96|448.71
01048|49553|/indices/hsci-energy|INDICES:HK|9713.2197|9482.9697|9670.25|9614.9902|9770.5801|9798.6201|10449.2197|10394.5498|10317.6299|10865.5996|10829.9502|10434.1396|9964.4102|9887.7803|9929.5|9711.4697|9093.5703|9246.2402|9369.2803|9214.8096|8991.0098|9504.2305|9317.4102|9153.8701|10008.4297|10447.2402|10314.8799|9762.9902|9685.7197|9335.6396|8751.3301|8580.1104|8426.8701|8354.6699|8330.25|8429.8496|8560.0703|8615.8604|8449.2305|8058.6899|8198.9805|8196.0498|8282.54|8087.96|8067.3901|8076.3198|8144.1001|8175.9302|7976.77|7824.6001|7949.21|7979.4502|7961.1001|7932.9199|7736.98|7845.5801|7804.8799|7891.1699|7966.3301|8066.9302|8066.1699|8134.5|8144.4399|7996.9902|8119.6602|8178.8101|8319.5303|8520.96|8508.8096|8333.6201|8287.5195|8080.0298|8121.1099|8223.0098|8371.54|8368.3896|8339.8096|8347.6299|8451.9902|8409.3799|8322.6201|8170.7598|7858.8701|8047.5498|8346.71|8044.79|8115.0498|7959.3398|7791.96|8025.6699|8111.3599|8437.6797|8326.0195|8354.6201|8253.5303|7806.9102|7611.1699|7540.52|7730.75|7602.1401|7652.1201|7850.6299|7739.0898|7649.0601|7802.1001|7935.48|7947.3901|7762.5601|7675.0098|7726.3198|7476.8301|7771.7002|7514.0298|7386.4702|7286.7402|7297.2798|7696.98|7989.9302|7889|7678.4902|7025.8599|7181.6499|7191.7798|7301.3599|7292.2002|7128.2202|6631.2202|6609.8999|6159.2002|6354.5298|6364.4199|5975.8398|6210.5601|6828.3901|7054.0098|7140.25|6926.3701|7220.1602|7313.3901|7441.8701|7346.71|7659.5898|8066.04|8086.1899|8205.2598|8220|8120.96|7060.5298|7470.0698|7628.2798|7893.5801|7912.1802|8119.04|8617.5498|8819.4199|8647.7998|8871.7197|9179.54|9268.5498|10008.1299|10139.2305|10531.6504|10393.8398|10602.46|11012.1201|11415.4004|11150.9404|11184.2695|11735.5996|12193.5098|11633.5703|11925.0596|11503.1396|10097.9697|9612.1504|9665.9102|9687.29|10143.7197|10158.0098|10241.3203|9880.7998|10167.8203|9984.6396|10058.5703|10052.5098|10331.2197|10189.4004|10113.1299|9739.6699|10163.3301|10320.9697|10701.4805|10531.5996|10894.3604|11088.1201|11300.4199|11241.8896|11366|11800.8096|11878.5898|12254.25|12531.25|13502.25|13586.2305|13286.9004|13131.0195|12897.4199|12520.2803|12698.3604|12573.6699|12082.0596|12034.1299|12207.2002|12235.6699|12248.9697|12116.5498|11880.8203|11920.9199|11880.0596|11781.71|11416.7402|11435.9404|11634.8203|11688.0898|11820.9902|11378.7803|11240.3896|10814.5195|11089.0801|11335.9004|11447.6104|11335.2402|11042.1396|10573.6396|10886.7305|11544.0498|11566.5596|11515.4502|12037.8701|11973.2998|12230.3398|12786.3496|12895.9199|12953.4102|13143.4199|12281.0596|12260.2402|12298.4102|12358.2305|12341.96|12207.5996|12064.96
01052|49562|/indices/hsci-info-tech|INDICES:HK|13068.9805|13303.2197|13517.25|13468.0703|13658.5898|14029.9199|14583.5596|14843.0498|14035.4502|14280.8701|14410.5801|14188.8398|13592.3701|13719.4902|14054.5303|14656.4697|14243.5996|15065.8896|16225.9199|16094.2998|15393.4004|15658.3301|15587.1104|15202.0195|15244.5801|16119.5098|16102.5596|15551|15428.7998|15169.4502|14269.0498|14141.4102|14264.0801|14015.3701|14839.0195|15364.8701|14376.1699|14163.6201|13192.9902|12687.5996|12852.6104|12700.2197|12643.2002|12355.0195|12501.3799|12240.8398|11818.2598|11950.2695|11877.3496|12096.7803|11897.0898|11422.71|11148.8096|11084.5303|10509.9004|10291.3496|10569.0195|10408.6201|10216.3301|10432.4199|10158.8701|10266.3398|10046.6104|9698.9102|9464.1104|9354.8301|9129.4697|8926.0498|8814.0801|8855.8398|8883.8203|8624.5703|8186.3599|8191.3101|8306.3799|8270.7998|8018.0698|8004.0898|7928.6401|7760.3101|7771.3599|7637.9902|7416.1099|7133.3799|7341.21|7481.8301|7655.1299|7593.0801|7672.0801|7996.8301|7990.8501|8224.9902|8204.3301|8311.3301|8294.29|8276.6699|8375.1797|8105.27|8275.2998|7893.0698|7842.7998|7842.8101|7409.1602|7204.0498|7276.8901|7193.5898|7127.9199|6899.54|6816.7402|6878.1001|6756.7202|6917.8301|6739.79|6647.7998|6422.2202|6225.7598|6322.6899|6466.8101|6626.7002|6648.77|6425.1699|6396.9502|6401.3701|6329.2202|6017.4702|6026.8101|5802.6401|5773.1099|5579.48|5922.6201|5816.1699|5674.1001|5735.4399|6223.6699|6255.5498|6279.9399|6309.8599|6341.5098|6496.5098|6578.6899|6494.3101|6415.6602|6437.6602|6273.3198|6189.8198|6140.2202|5942.6099|5651.5498|5683.6602|5718.9399|5622.46|5526.2202|5626.1001|6014.5098|6169.8501|6103.3198|6416.1699|6714.25|6588.6899|6682.3101|6995.1602|7187.3901|6977.9102|6966.4399|7194.6699|7322.9199|7352.8101|7344.6001|7222.8301|7366.73|7395.7798|7493.02|7574.04|6556.7998|6340.6602|6380.73|5946.2598|6065.52|6031.7402|5861.8901|5909.8101|6018.0298|5985.2402|5858.1401|5693.6001|5711.5898|5207.8101|5253.46|5272.02|5434.6899|5554.27|5712.3999|6008.4199|5898.7202|5683.8599|5644.6401|5516.98|5295.3599|5567.8301|5382.2998|5682.2002|5765.3701|5823.6299|5899.8901|5887.5898|5962.8799|5982.4399|5965.1001|5875.5098|5708.6802|5701.79|5737.2598|5732.8501|5473.5|5438.7202|5447.0801|5212.25|5245.2402|5188.0801|5095.9702|4742.75|4878.0801|5068.8398|5012.7998|5234.7002|5296.7998|5329.5098|5259.1201|5581.2798|5702.4199|5578.3599|5322.6499|5068.29|4950.0801|5073.7798|5035.8701|5015.1099|4770.8301|4795.7598|4612.0098|4549.6099|4604.0498|4469.7002|4359.7002|4213|4126.8599|4209.0698|4294.7798|4444.3599|4261.9502|4247.1401|4179.8198
01053|49554|/indices/hsci-materials|INDICES:HK|6350.8799|6046.7402|6143.7598|6187.27|6569.6401|6871.7598|7256.5898|7333.3701|7212.0498|7475.5698|7423.1499|7387.4302|7211.1099|7212.8999|7314.1401|7432.75|7075.1201|7186.9199|7460.0498|7600.1699|7542.02|7799.5601|7654.7998|7394.0898|7982.3301|8010.6499|7821.7402|7609.2402|7528.6401|7353.4502|7058.1401|6829.7402|6661.1802|6878.71|6905.1099|6914.25|7057.3701|7092.3999|7214.2202|7511.46|7655.0601|7592.1299|7642.8799|7500.21|7666.04|7692.9502|7299.8799|7145.5801|6728.1499|6755.8799|6995.3799|6743.6299|6375.48|6360.79|6075.3398|6330.1299|6181.2798|6025.9302|6052.3501|5968.1899|5988.0298|6000.7402|5883.75|5827.8599|5904.6001|6010.52|6136.9502|6212.0801|6204.1499|6220.5298|6417.8999|6471.7202|6479.6602|6672.6001|6879.0601|6610.9199|6560.7002|6444.48|6296.1699|5851.6602|5757.4302|5547.9902|5348.3301|5412.4502|5701.25|5684.8999|5719.5898|5688.4902|5501.21|5507.25|5139.0698|5156.0898|5153.1802|5239.98|5235.96|5277.4702|5371.0498|5199.5498|5338.6699|5115.4302|5184.0498|5277.7202|5245.1602|5131.54|5053.5098|5132.6099|5166.5298|5127.9199|4828.7002|4702.7998|4673.2202|4781.2002|4639.8198|4570.4399|4634.23|4677.1899|4835.75|4872|4976.9399|4959.8301|4709.6201|4755.25|4910.5098|4918.8799|4996.9102|4898.73|4481.0898|4331.7598|4052.23|4112.4902|4119.4102|4086.9399|4199.4302|4412.8999|4429.1001|4392.8301|4308.5801|4379.1602|4357.1499|4551.48|4517.3301|4707.4302|4744.75|4776.3999|4816.77|4912.8599|4666.4502|4327.3799|4605.1001|4619.96|4513.7202|4460.2402|4519.7598|5173.1602|5427.75|5077.9399|5402.5601|5552.4102|5664.7798|6113.8501|6482.8999|6718.4302|6843.2402|6964.1401|7269.04|7338.8799|6992.4902|7054.0298|7298.71|7123.02|6932.7402|7015.77|7183.5698|5887.0298|5335|5326.25|5512.9302|5583.7402|5561.6802|5448.5898|5409.2402|5457.3999|5466.8101|5544.5601|5631.1699|5772.1499|5497.5098|5468.48|5496.5|5527.1001|5548.9399|5562.3301|5690.1602|5654.9199|5449.5801|5426.1001|5411.1802|5452.1699|5623.8999|5592.3301|5757.21|5879.8301|6023.6001|6030.6899|6003.6299|6091.9302|6185.8701|6096.5298|6029.3901|5827.6299|5489.2202|5405.0801|5406.29|5218.1499|5236.8799|5232.5601|5140.2998|5132.0098|5092.8398|5112.46|5113.9902|5132.21|5250.8501|5367.0698|5453.48|5213.4902|5079.0601|5042.96|5175.96|5257.1699|5314.2202|5430.3198|5370.4702|5173.6899|5289.6499|5470.3901|5389.5801|5425.25|5544.7998|5533.8901|5677.0801|5790.29|5844.6602|5791.3901|5787.29|5625.1099|5691.23|5668.5298|5666.27|5590.4902|5529.6299|5502.7002
01056|49559|/indices/hsci-utilities|INDICES:HK|8080.1602|8077.4199|7863|7745.8999|7682.7598|7648.0298|7891.7998|7971.7402|7913.3398|7954.0498|7790.1001|7761|7683.3398|7558.4199|7574|7660.8301|7639.4702|7802.4302|7780.3901|7621.4702|7494.8301|7477.5698|7373.4902|7249.75|7477.29|7646.9399|7634.6201|7432.3999|7407.6499|7438.1499|7402.0698|7367|7358.29|7452.5601|7494.6802|7469.2598|7527.4502|7600.6299|7528.1802|7554.96|7578.25|7510.3999|7425.5698|7345.7402|7372.1201|7421.2798|7395.9102|7392.5898|7331.2998|7519.75|7576.1201|7572.3599|7567.25|7508.9399|7447.3101|7210.2002|7293.3701|7296.3599|7195.1201|7335.23|7310.0601|7193.1899|7175.6899|7235.1499|7151.9102|7147.7402|7180.9502|7242.6802|7195.7402|7096.6201|7176.27|7113.9702|7056.6201|7032.8198|6938.9902|6954.27|6942.6499|6805.1602|6780.9302|6804.5801|6675.0298|6484.6401|6423.1001|6401.3301|6590.71|6668.23|6745.6802|6722.3799|6687.4399|7005.3501|7000.2598|7032.46|6972.0898|7030.79|7078.7598|7190.8501|7265.2002|7158.1099|7282.0698|7119.48|7160.7598|7210.1099|7120.4102|7030.0098|7020.27|6954.3799|6806.9102|6810.0298|6763.9302|6721.3999|6730.2202|6945.7798|6758.3101|6612.48|6587.7002|6703.98|6691.8501|6898.75|7110.1899|7106.8501|6841.8398|6877.5298|6781.9902|6757.6299|6690.7598|6649.9902|6421.9902|6360.1201|6039.9702|6296.48|6222.6699|6304.2798|6438.7002|6898.5|6911.3101|6868.29|6836.1899|6945.3101|7032.46|7183.48|7197.6001|7291.75|7471.9399|7776.8101|7766.5801|7696.1699|7502.02|7222.1699|7344.3101|7297.79|7253.0898|7090.0898|7141.6299|7620.9702|7771.8901|7755.9199|7708.0601|7781.6401|7723.6001|7762.2202|7950.8901|8111.6299|7980.7998|8289.25|8464.3701|8505.9805|8485.3398|8452.0703|8625.3096|8615.1904|8619.2197|8491.3496|8585.4805|7802.6099|7554|7455.9702|7544.2598|7673|7572.5498|7433.3398|7450.1499|7756.7002|7794.2598|7760.96|7686.9102|7661.1299|7535.3901|7476.5|7456.48|7513.5801|7666.4302|7786.7002|7757.2002|7720.4302|7688.96|7677.5801|7518.3901|7506.73|7465.6099|7350.0298|7495.3901|7644.7798|7804.9302|7837.8398|7852.2798|7897.9702|7656.3301|7576.8701|7527.77|7564.7002|7527.1099|7519.6699|7528.6699|7436.7402|7307.3701|7331.2002|7336.1802|7334.1699|7295.3198|7091.9399|7091.4902|7094.46|7212.1001|7201.5098|7256.8701|7091.7798|6927.8901|6864.1899|7018.2798|7094.3701|7084.1699|6859.4302|6810.8301|6649.0698|6733.46|6989.8901|7020.9199|7022.8398|7118.8501|7034.29|6987.8599|6989.4502|7034.1602|7004.6602|6860.8101|6670.3701|6793.4702|6802.3301|6846.8599|6797.4902|6821.5801|6724.4702
01058|17951|/indices/cnx-auto|INDICES:IN|10929.7002|11026.25|11253.25|11123.3496|11087.1504|11262.4004|11310.8496|11260.8496|11150|10955.5|11404.3496|11517.5|11760.8496|11699|11568.6504|11536.4502|11462.2002|10911.7002|10938.0498|11114.4004|11121.25|11263|11155.0498|11409.3496|11426.6504|11741.3496|11766.2002|11944.8496|12024.6504|12052.3496|12030.0996|12108.7998|11474.0996|11391.75|11457.2998|11410.5996|11281.2002|11518.75|11459.2002|11364.8496|11245.9502|11117.1504|11069.2002|10949.2998|11218.4004|11025.75|10892.4502|10839.2998|10752|10810.1504|11247.0996|11201|11109.2002|11055.25|10958.6504|10784.6504|10679.9502|10962.4004|11056.4502|11054.25|10992.7002|10759.4004|10679.5498|10461.1504|10352.4502|10292.3496|9971.9004|10060.5|10072.7998|9929.9502|10042.9502|10088.4502|9820.4004|9820.5498|9807.9502|10030|10065.8496|10210.2002|10051.5|9716.9502|9740.5996|9589.7998|9171.7002|9146.9502|9241.4004|9364.9004|9130.25|9003.9004|9203.9004|10098.3496|10154.0996|10220.0498|10252.9004|10421.1504|10402.5498|10224.25|10281.6504|10276|10466.9004|10069|9646.3496|9730.4004|9851.0996|9757.7002|9512.0498|9331.2002|9254.25|8989.0996|8932.4502|8879.5498|8703.7002|8862.5|8814.2998|8409.7998|8304.5498|8323.8496|8440.5|8522.5498|8436.25|8439|8137.8501|8125.5|8004.0498|7831.5498|7751.1499|7616.2002|7500.9502|7464|7557.6499|7631.7998|7633.1001|7564.3999|7832.25|8340.3496|8342.6504|8164.5498|8165.2998|8288.75|8563.6504|8530.1504|8392.2002|8305|8269.5|8294.9004|8369.9004|8280.4502|8108.7998|7816.75|7901.9502|7939.75|7968.1001|8033|8083.2002|8727.9004|8837.3496|8862.4004|8566.2002|8610.1504|8496.7998|8566.6504|8586|8459.0996|8356.5|8137.6001|8548.7998|8622.9004|8637.5|8570.7998|8381.75|8341.4004|8589.5|8888.1504|8893.4004|8723.4004|8656.4004|8857.9502|8906.6504|9028.2002|8916.5|8967.4004|8770.7002|9058.75|9110.5|9001.5498|8655.9502|8510.5996|8414.2998|8358|8326.7002|8617.4502|8673.2002|8564.7002|8495.4502|8337.2998|8220.0498|8264.8496|8030.8999|7770.75|7976|8017.6001|8175.7002|8169.7002|8014.9502|7889.5|7722.1499|7624.4502|7279.6001|7080.7998|7015.7002|7050.4502|7003.4502|7232.2002|7179.0498|6849.25|6742.2002|6907.1499|6735.7002|6626.25|6448|6579.6499|6028.2002|5960.5498|6032.5|5920.75|5977.9502|5905.6499|5763.6001|5660.9502|5595.5498|5561.9502|5477.0498|5311.0498|5216.2002|5103.9502|5097.5498|5324.8501|5256.1001|5269.3999|5342.7002|5376|5327.8501|5385.8999|5323.8501|5321.0498|5262.3999|5184.1499|5288.6499|5238.6001|5174.7002|5156.7998|5114.8501|4957.4502
01059|17953|/indices/cnx-fmcg|INDICES:IN|31014.8008|29824.6504|30036.3008|29555.1504|29016.9004|28904.8008|29161.0508|28897.8008|28952.5508|28961.5996|29037.0996|28692.9004|29133.8008|28557.9492|28290.6992|27223|26835|26362.5996|26245.75|26817.4492|26434.8496|26807.1992|26699.5996|26945.0996|27281.0996|28099.5996|27924.1992|27573.6504|27482.8008|26960.5|26880.0996|26878.75|26750.0996|26491.25|26048.5996|26002|26069.5|26030.4004|26152.5|26128.1992|25747.6504|25575.9492|25247.0996|25289.4492|25783.4492|25934.8496|25890.6504|25975.6504|25877.25|25751.25|25713.0508|26022.8008|26276.0996|27772.3496|29037.8496|28267.5|26818.4492|26349.8008|26040.75|26514.5508|26429.1992|25711.1504|24922.5|24169.8496|23990.8496|24388.5996|23723.0508|23794.8008|23728.3496|23776.6504|23848.9492|23843.9004|22450.9492|22777.4004|22593.75|22880.6504|23602|22980.25|22312.1992|21723.3496|21297.4004|21230.4492|20805.9004|20083.3496|20547.4492|20756.8496|20671.0996|20229|20814.3008|22100.6992|22113.5508|21632.0508|21781.8496|21847.0996|21878.5508|22316.4004|22904.3008|22883.25|23219.3008|22833.4492|22435.5508|22587.4004|22493.3496|22692.0996|22377.5|22278.1504|22289.1992|22141.4004|22197.75|21112.4004|21079.25|21310.75|21036.1992|21022.4004|20085.5|19885.4004|19810.1992|20165.3008|20349.0508|20082.5996|19948.5|20026.3496|19960.25|19602.3008|19409.4492|19666.3008|18672.4492|18620.9492|19532.5|19514.5996|19198.3008|19172.1504|19547.0508|20145.75|20258.0508|20167.25|20064.4004|20088.1992|20689.1992|20467.4492|20690.8496|20552.0996|20419.5508|20951.5|20859.25|20666.1504|20767.4492|20184.8496|19517.75|19968.5|19713.75|20277.0996|20393|20878.8008|21038.8008|21154.5508|20968.9004|20635.4492|20631.3008|20439.4004|20353.0996|20034|19408.5|19391.4004|20414.5996|20192.5996|20352.5996|20021.5508|20010.1504|20678.75|21298.6504|21659.5|21233.6504|20162.0996|20100.4492|20804.1504|21197.0996|22716.6992|22333.8008|22460.1992|21660|21327.1504|21355.1504|21176.3008|21000|20413.1992|20213.1992|20415.8496|21172.1504|21526.25|21250.5508|20398.3008|20469|20214.5996|19615.75|19517.6504|19245.5996|19227.75|19712.0508|19961.6504|20277.5|19586.6504|19606.4004|19411.6992|19353.6504|19038.0996|19136.9492|18913.1504|19014.6504|18768.9004|18207.4492|18306.0508|17928|17824.8008|17985.6992|18139.3008|18076.25|17905.8008|18306|19215.0996|17857.3008|17842.5|18315.5508|18257.0996|18005.8496|18290.5996|18257.3008|18033.3008|17508.6992|17232.75|16996.5996|16650.4492|16907.0508|17019.0996|16996.6992|17192.6992|17158.5996|17072.9004|17159.1504|17021.8008|16775.8496|16880|17098.75|17044.5|17093.1992|16852.3008|17530.8008|17705|18109.1504|18139.3008|17973.8008|17834.25
01060|17966|/indices/cnx-consumption|INDICES:IN|5163|5144.1499|5184.5498|5130.7998|5066.75|5102.6001|5132|5079.7002|5074.25|5000.6001|5027.3999|5050.25|5125.9502|5071.4502|5012.5|4927.2002|4874.2998|4782.25|4755.9502|4814.7002|4792|4860.8999|4817.5498|4888|4901.0498|5064.25|5118.6001|5132.6499|5153.5498|5141.3501|5108.6001|5092.0498|4949|4914.3999|4877.75|4850.5|4801.0498|4794.5498|4774.2998|4704.3501|4628.4502|4552|4461.6499|4492.7998|4616.6001|4601.7002|4554.3501|4557.6499|4506.75|4497.75|4560.1001|4540.0498|4511.9502|4499.7002|4499.75|4438.2998|4361.75|4379.8501|4382.2002|4405.3999|4361.0498|4247.7002|4275.8999|4245.1001|4140.2998|4137.7002|4024|4030.1001|4040.6001|4005.2|4052.3|4064.95|3943.1001|3966.75|3962.1499|3919.05|3933.6499|3888.6001|3785.3999|3691.8|3660.2|3643|3521.8|3494.3|3579.3501|3606.8|3581.25|3463.1001|3558.3999|3832.75|3866.55|3878.6001|3889.75|3968.95|3987.6499|3963.8999|3987|4011.1499|4069.1001|3983.45|3925.3999|3922.5|3946.45|3945.8|3897.7|3848.55|3847.1001|3780.6001|3773.1499|3655.05|3638.8|3691.1001|3683.8501|3630.45|3559.05|3558.55|3532.55|3566.2|3548.6001|3522.1499|3443.1001|3415.6499|3406.55|3362.7|3344.1001|3324.25|3284.6001|3255.25|3358.1001|3344.6499|3345.3999|3355.2|3446.3501|3605.3501|3622.3501|3573.8999|3544.75|3524.8999|3580.1499|3579.95|3547.6001|3515.8999|3517.25|3559.8|3583.05|3536.05|3542.1001|3475|3403.55|3423.8501|3378.8|3453.8|3504.8501|3666.05|3726.3501|3732.45|3694.1499|3665.1499|3641.5|3606.25|3585.1499|3514.55|3467.45|3388.8501|3498.75|3486.3|3462.1001|3403.8999|3395|3385.3501|3511.55|3603.7|3578.55|3442.25|3414.75|3497.8501|3510.3501|3471.45|3460.8501|3489.3999|3461.1499|3530.1001|3596.75|3563.2|3480.25|3401.05|3378.55|3362.8501|3367.1499|3497.2|3501.05|3427.1499|3436.8501|3366.3|3321.25|3321.3|3272.75|3185.1499|3241|3263|3274.6499|3287.95|3242.05|3212.8|3129.8501|3110.45|3034.5|3049.6499|3034.45|3000.8999|2946.55|3025.7|3005.7|2940.8501|2931.7|2984.8999|2933.8501|2846.45|2819.5|2863.5|2624.45|2669.75|2692.75|2675.7|2673.8|2674.75|2644.3|2573.45|2546.2|2508.3501|2468.75|2455.1499|2483.8501|2491.6001|2472.1001|2528.75|2544.8501|2559.2|2602.75|2584.8999|2572.3501|2584.75|2555.5|2551|2567.05|2532.45|2628.7|2616.6499|2605.8999|2564|2544.3|2508.95
01061|17958|/indices/cnx-mnc|INDICES:IN|14648.5498|14649.2002|14722|14574.4502|14381.1504|14457.0498|14557.5498|14477.9004|14452.7002|14312.5498|14460.75|14494.0996|14799.1504|14726.8496|14657.0996|14485.4502|14283.5|13918.7998|13946|14111.3496|14160.6504|14533.4502|14311.7998|14493.5498|14451|14987.75|14895.2998|14925.5996|14945.8496|14870.9502|14825.6504|14730.2998|14213.0498|14110.75|13852.7998|13789.8496|13799.75|13935.25|13940.4502|13828.8496|13609.9004|13453.9502|13324|13353.1504|13795.0996|13715.2002|13473.2002|13284.9502|13058.0996|13044.7998|13249.25|13087.8496|12936.0996|12828.8496|12655.7002|12440.75|12121.9502|12195.2002|12189.5996|12202.0996|12016.25|11789.4502|11832.2002|11663.0996|11369.3496|11271.3496|11017.8496|11172.1504|11202.6504|11005|11011.0498|11026.5996|10653.3496|10748.75|10832.6504|10772.0996|10804.5996|10729.0498|10548.2002|10270.5|10129.4502|10043.2002|9699.8496|9589.3496|9845.5498|9859.9502|9795.25|9435.0498|9737.7998|10368.1504|10493.0498|10441.25|10407.3496|10607.4004|10658.6504|10491.6504|10539.7002|10538.7998|10722.75|10438.9004|10335.2998|10302.1504|10397.3496|10287.6504|10218.5498|10008.9502|10007.7002|9716.9004|9615.5|9351.7998|9325.5996|9391.2002|9359.4004|9208.25|9091.1504|9118.7998|9146.2002|9205.7002|9167.5498|9093.5996|9020.75|9027.75|9021.8496|8742.6504|8598.9502|8588.8496|8511.7002|8479.9502|8725.2002|8717.6504|8704.2002|8894.0996|9153.0996|9625.5|9616.3496|9596.5|9608.7998|9458.2998|9540.2998|9598.3496|9602.8496|9636.2998|9726.5|9749.2002|9734.9004|9621.4502|9706|9659.6504|9614.9004|9644.7998|9508.0498|9758|9931.75|10433.75|10600.9502|10585.5498|10398|10321.9502|10323.75|10163.2998|10179.5498|9956.0996|9751.9004|9636.25|10002.5|9928.5|9922.5|9813.6504|9995.0996|9713|10148.9004|10369|10226.2002|9924.3496|9956.8496|10166.0996|10349.0996|10355.9004|10007.2002|10043.6504|9911.7998|9822.4004|9852.0996|9784.4502|9622.5|9254.7002|9025.4502|8849.5|8956.3496|9369.7002|9411.7998|8982.75|9024.7998|8872.7002|8695|8634.7998|8476.2998|8215.7002|8393.25|8551.5498|8556.9004|8556.0996|8509.1504|8362.3496|8201.4004|8192.75|7998.6499|8070.7002|7938.9502|7840.0498|7819.3501|7943.6499|7963.3999|7595.1001|7606.6001|7663|7643.7998|7260.5498|7139.1001|6888.8999|6304.8501|6487.8999|6594.0498|6585.9502|6601.3501|6491.7002|6371.6499|6099.1499|6020.8999|5983.7998|5887.7998|5884.3501|5912.4502|5907.5498|5941.1001|6155.2002|6094.3501|6246.1001|6314.1499|6274.8501|6188.6001|6011.8501|5994.75|5959.2002|5922.1499|5903.0498|6088.4502|6069.3999|6041|5936|5881.3501|5855.2998
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3183.3|2840.8999|2864.75|2827.3501|2947.8|3053.6499|3168.8501|3027.3|3055.3999|2965.75|2903.8501|2916.3501|2888.95|2856.1499|2956.5|3086.05|3036.95|2958.3|2956.8|3005.3501|3057.1499|3228.25|3208.8999|3512.6499|3549.75|3795.5|4009.75|3809.8501|3735.6001|3760.1499|3835.05|3870.25|3830.25|3854.25|4041.3501|4091.6499|4191|4067.25|3997.55|4335.2002|3077.6499|3126.1499|3110.3|3150.45|3312.1499|3309.8|3311|3346.8999|3337.3501|3391.75|3666|3748.25|3624.3|3584.5|3569.6001|3411.5|3447.45|3533.95|3498.1001|3580.3501|3567.3999|3790.95|3847.3501|3810|3921.45|3674.1001|3619.45|3592.8501|3595.8|3555.6001|3395.75|3398.1001|3314.45|3346.3501|3348.6001|3415.6001|3512.1499|3455.05|3256.8|3170.3999|3087.1001|3018.45|3005.3|3166.6499|3250.8|3236.7|3210|3408.95|3474.8501|3503.8999|3207.3501|3268|3215.25|3234.6001|3301.2|3229.2|3225|3259.3999|3356.1499|3153.1001|3157|3144.6001|3004.2|2923.95|2954.5|2984.3501|2995.45|2853.8501|2756.45|2690.8|2669.7|2592.7|2524.8501|2457.95|2338.55|2432.2|2445.6001|2587.3999|2582.55|2469.05|2522.55|2513.3501|2479.3|2416.8501|2372.95|2410.6001|2149.7|2191.1499|2309.1499|2312.75|2387|2359|2626.5|2896.6499|2933.45|2966.05|2967.05|3111.3|3264.3|3224.5|3226.7|3175.75|3120.8999|3247.95|3292|3279.5|3247.1001|3200.3999|3245.25|3196.8|3047.3501|3255.8999|3359.3|3782.8|3637.6001|3690.3501|3453.5|3388.6001|3415.3|3407.1499|3346.3501|3377.95|3230.25|3288.6001|3571.3999|3558.3501|3740.1499|3611.95|3586.5|3546.05|3773.1499|3797.3501|3676.8501|3518.45|3606.6001|3759.1499|3778.45|4064.8|3894|3961.1001|3914.6499|4088.3999|4453.7002|4453.8999|4368.5|4332.6499|4350.25|4251.2998|4256.3999|4323.9502|4349.75|4286.3999|4087.05|3869.1001|3848.95|3737.3|3619.8|3522.25|3440.6001|3428.1001|3715.6499|3766.8999|3721.8|3607.1499|3681.8999|3657.25|3504.1001|3601.75|3599.1499|3663.2|3688.1001|3881.7|3925.8501|3854.3|3865.3999|4023.25|4005|4059.3501|3987.75|3635.55|3078.8|3041.8|3005.8|2880.45|2933.8999|2817.1001|2750.3|2470.55|2463.5|2386.1499|2165.55|2152.05|2188.95|2192.25|2312.25|2459.1001|2458.5|2515.3999|2644.3|2580.5|2517.05|2693.7|2612.75|2514.55|2541.6001|2451.45|2685.6001|2632.8999|2386.6499|2313.3999|2287.55|2245.95
01072|17952|/indices/cnx-energy|INDICES:IN|14736.8496|14625.3496|14400.5996|13496.7002|13942.9004|14100.4502|14033.2998|13889.0498|13553.2998|13562.7002|14244.0498|14080.1504|14006.8496|14140|13778.1504|13712.5996|13551.75|13396.4004|13455.25|13955.4502|13944.1504|14097.7002|13850.5996|14042.7998|13863.1504|14559|14660.0498|14550.5|14488.1504|14312|14524.9502|14372.7002|14355.9502|14219.7002|14470.75|14449.4502|14113.1504|14492.2002|14648.2002|14662.7998|14147.6504|13791|13430.4502|13124.4004|13665|13646.7998|13380.5498|13247.1504|13072.1504|13012.5996|13299|13242.0996|12850.2002|12686.6504|12455.8496|12085.0498|11824.5498|11999.6504|11857.8496|11857.4004|12021.4502|11876.7002|12179.9502|12169.0996|12365.6504|12497.2998|12269.0498|12189.5498|12149.2002|11724.0996|11514.2002|11625.2998|11649.4004|11613.5996|11482.8496|10866.6504|10812.5498|10831.5498|10804.6504|10679.6504|10704.7002|10591.1504|10282.9502|10192.6504|10244.9502|10121.2998|10030.1504|9846.9502|9845.3496|10042.4502|10171.7998|10241.5996|10240.25|10242.6504|10344.25|10017.7998|9933.6504|9756.3496|9720.3496|9745.25|9584.5|9541.5|9525.5996|9407.6504|9389.5996|9269.7002|9148.5498|9025.3496|8867.2002|8660.75|8618.4004|8630.5|8508|8498.5996|8353.5996|8406.2002|8483.0996|8668.4004|8717|8694.7002|8444.7002|8503.5498|8437.75|8313.5996|8259.2002|8088|7902.0498|7920.7002|8120.4502|8543.3496|8549|8643.0996|8780.2998|8703.75|8610.5498|8497.7002|8372.75|8208.4004|8364.4502|8350.6504|8171.9502|8197.5|8286.0498|8314.4004|8365.7998|8129.2002|8062.2002|7708|7799.1001|7824.7998|7625.8999|7770.6001|7808.3999|8409|8718.5996|8759.0996|8937.3496|9149.3496|8991.7998|9034.4502|9048.75|8988.5498|8927.2998|8543.3496|8664.3496|8564.9004|8540.8496|8498.4502|8708.5498|8531.5|8955|9002.4004|8764.3496|8339.75|8429.7998|8554.6504|8718.25|8928.8496|8695.5996|8925.9502|8865.9004|9121.6504|9002|8785.9004|8623.1504|8719.75|8720.3496|8782.5|8716.4502|9181.4502|9452.7998|9592.7002|9616.9004|9662.0498|9807.4004|9772.5498|9413.4004|9415.0996|9394.0498|9295.75|9591.0996|9713.4004|10019.75|9960.75|9729.5498|9826.0996|9532.8496|9493.7998|9638.8496|9840.5498|9707.6504|10122|10083.75|10187.7002|10440.25|10686.9502|10620.4004|10427.25|10257.5498|9999.25|8751.3496|8475.8496|8710.7998|8532.8496|8600.5996|8559.5996|8351.2002|8226.1504|8127.3999|7964.1499|7495.4502|7526.3999|7551.3501|7526.6499|7666.3999|7837.7998|7902|7780.8999|7999|8017.9502|7938.6499|8101.3999|7949.3501|7809.7998|7893.25|7842.1499|8086.9502|8148.3501|8072.8999|7983.0498|7811|7677.6499
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1450.61|1438.89|1411.1801|1422.04|1457.52|1504.36|1539.25|1541.84|1524.41|1583.09|1586.45|1596.54|1621.42|1613.9399|1604.99|1612.04|1633.25|1579.28|1562.05|1571.62|1549.6|1596.28|1581.65|1578.95|1681.72|1693.59|1692.83|1673.89|1641.27|1626.72|1641.98|1664.95|1662.6|1710.85|1715.75|1668.49|1698.6801|1689.12|1692.12|1649.59|1620.5|1591.83|1556.9399|1556.98|1515.99|1498.21|1553.08|1601.75|1605.16|1605.49|1648.27|1652.91|1659.6|1642.04|1641.39|1692.41|1684.1|1710.71|1729.14|1731.86|1726.8|1726.34|1701.41|1659.76|1573.3199|1593.08|1550.03|1533.42|1590.33|1604.17|1637.6|1567.01|1537.11|1601.11|1594.7|1592.02|1538.12|1535.6899|1609.74|1634.13|1622.53|1636.12|1588.8199|1591.61|1599.47|1577.86|1555.64|1547.73|1566.08|1645.03|1659.74|1678.7|1670.52|1696.75|1694.47|1715.26|1706.49|1679.65|1688.39|1640.78|1639.84|1644.16|1642.77|1621.73|1636.64|1618.86|1630.76|1625.08|1626.3101|1660.34|1661.5|1680.53|1655.22|1647.87|1659.73|1681.11|1698.26|1736.86|1740.26|1714.4|1680.03|1757.99|1771.98|1743.4|1748.9301|1745.99|1754.8199|1746.73|1671.08|1682.05|1695.16|1673.7|1683.77|1693.8|1748.05|1771.37|1765.79|1737.23|1771.0601|1772.38|1776|1836.77|1862.09|1812.9|1821.9301|1817.89|1827.28|1832.28|1804.11|1808.77|1784.26|1753.64|1729.41|1725.67|1719.65|1741.95|1750.85|1692.98|1662.66|1679.23|1701.04|1685.86|1685.03|1721.9301|1806.0601|1846.03|1836.3|1844.67|1852.61|1926.51|1928.41|1854.39|1779.35|1799.17|1834.36|1860.41|1828.42|1832.65|1794.53|1769.66|1753.95|1805.88|1808.75|1828.23|1875.3199|1835.46|1830.48|1850.29|1851.0601|1927.5|1924.54|1892.73|1873.45|1873.5|1837.7|1907.41|1897.45|1930.89|1949.3|1994.15|2020.38|2112.53|2092.54|2170.3999|2169.71|2168.23|2174.5|2209.74|2201.48|2105.23|2112.46|2070.9199|2081.99|2083.77|2087.1299|2079.1799|2083.78|2119.05|2118.95|2125.0901|2065.1699|2092.95|2143.25|2144.4199|2166.95|2180.1699|2155.8601|2084.3701|2091.0801|2117.04|2119.5701|2079.3601|2071.3401|2068.4299|2087.79|2055.1101|2048.23|2028.6801|2083.3999|2042.88|2047.87|2066.8899|2172.6001|2179.97|2198.99|2148.4399|2172.4199|2190.01|2177.52|2181.22|2154.98|2145.6599
01082|19672|/indices/aex-telecommunication|INDICES:NL|957.59|961.71|985.75|969.24|973.71|976.17|965.45|948.17|926.27|947.67|822.52|790.77|808.73|815.85|800.01|774.06|727.33|734.25|804.16|811.19|789.36|805.97|809.53|814.29|849.73|903.38|925.51|902.65|976.77|940.11|888.32|882.96|913.63|867.58|843.77|930.62|993.68|1106.2|1278.51|1340.34|1331.91|1352.23|1351.92|1325.11|1392.42|1405.33|1426.24|1435.33|1431.02|1458.21|1538.13|1548.78|1541.99|1531.45|1467.4399|1459.14|1570.61|1608.36|1622.9301|1625.6899|1610.01|1604.9|1611.3199|1602.67|1586.46|1555.13|1471.14|1507.61|1509.23|1503.4|1500.58|1499.71|1499.72|1459.72|1438.72|1453.24|1444.3|1439.3|1445.6801|1429.73|1410.1801|1420|1393.2|1392.0699|1381.11|1315.54|1263.23|1247.54|1266.22|1316.54|1350.5601|1355.6|1336.71|1323.1899|1312.6899|1332.52|1336.0601|1261.08|1300.05|1264.0601|1229.9399|1263.12|1284.79|1203.99|1233.03|1243.7|1257.95|1267.99|1267.02|1297.73|1274.61|1355.38|1368.58|1348.63|1297.47|1276.48|1233.34|1248.3199|1302.86|1288.22|1347.05|1397.85|1418.3199|1423.33|1354.09|1295.01|1237.48|1236.11|1225.23|1272.1899|1250.41|1195.23|1289.3|1308.92|1245.8199|1222.5|1238.58|1218.5699|1320.67|1316.27|1333.45|1356.49|1377.38|1454.25|1449.1801|1460.5|1459.47|1571.3|1641.75|1739.83|1706.61|1701.95|1706.21|1783.71|1969.52|1921.34|1922.78|2011.71|2020.51|1904.38|1984.99|2086.5701|1834.35|1841.6801|1894.99|1997.79|1991.3101|1811.38|1663.3199|1695.09|1681.86|1778.55|1756.8|1674.79|1629.2|1654.72|1635.3|1577.7|1486.0699|1424.5699|1388.8|1364.0699|1281.72|1227.16|1157.8199|1148.45|1168.38|1147.9301|1104.91|1104.58|1094.47|1048.0699|1012.22|1030.39|1030.6899|1026.16|941.61|928.83|944.38|933.45|936.55|949.29|961.59|976.77|975.83|961.16|949.93|927.23|905.45|922.21|924.73|969.93|1001.85|1011.9|1027.17|1054.67|1056.33|1028.17|1002.15|972.56|935.16|920.96|900.37|847.47|861.56|846.45|853.34|867|844.3|846.32|862.04|854.78|843.26|846.77|852.1|852.64|855.18|823.14|779.32|763.37|761.52|753.63|763.97|769.35|787.86|792.4|780.8|758.21|742.13|772.84|737.74|743.33
01085|19667|/indices/aex-financials|INDICES:NL|654.49|635.67|635.11|635.19|637.81|643.32|654.02|653|664.52|672.13|675.55|688.89|691.24|692.88|686.03|682.27|666.91|659.06|676.13|680.55|685.05|694.4|691.33|686|712.97|731.99|740.97|739.82|738.63|719.19|711.79|719.36|722.48|723.2|706.52|701.97|705.94|714.32|720.05|720.89|712.78|708.12|707.27|703.76|696.64|698.41|686.49|691.27|701.25|713.76|713.8|713.01|713.81|711.28|710.83|705.01|701.64|709.33|709.53|711.29|706.82|705.19|715.37|728.83|723.09|702.77|677.31|674.29|674.08|673.39|687.95|687.92|688.45|672.65|664.94|674.84|669.82|669.17|672.88|671.91|676.04|676.76|664.54|665.73|661.55|657.82|626.21|629.46|632.21|630.06|606.7|614.52|609.43|597.91|596.73|598.13|602.36|602.93|611.69|611.31|597.35|592.94|593.3|581.68|574.65|568.49|557.48|546.19|551.96|600.34|581.9|608.23|622.58|618.5|594.8|612.05|613.33|628.05|629.63|625.69|603.78|612.21|625|626.48|620.82|613.39|590.36|587.28|593.5|610.41|609.65|610.07|637.18|652.39|661.16|653.11|655.01|662.44|678.79|681.16|681.83|685.94|685.48|681.5|676.94|653.69|659.01|643.23|645.61|652|670.16|667|671.59|714.25|735.14|744.3|736.57|750.75|745.45|712.52|720.05|721.84|691.23|705.21|714.78|725.08|726.03|715.49|710.69|719.1|718.57|735.23|731.05|715.43|717.93|715.17|704.31|697.75|689.87|672.61|664.73|645.55|635.18|639.11|611.48|596.27|595.42|595.24|593.12|608.22|609.64|610.34|598.8|599.02|602.15|592.04|579.25|569.87|588.76|596.26|604.24|604.28|586.9|586.65|570.16|556.53|550.22|543.53|561.95|560.71|565.95|577.77|581.9|570.35|576.46|579.75|578.05|557.01|546.6|552.41|556.34|551.59|546.9|538.04|560.61|561.68|543.6|547.34|551.11|555.12|556.35|554.58|552.55|534.25|542.07|560.23|563.01|553.59|541.87|535.12|523.34|517.86|526.51|527.25|524.87|525.61|526.84|516.13|514.52|513.87|495.82|489.25
01088|19671|/indices/aex-technology|INDICES:NL|4408.2002|4402.2998|4070.6899|3999.6799|4178.0298|4342.4199|4445.8901|4302.6299|4137.0801|4118.6001|4127.8901|4035.5|3891.1001|3905|4172.3101|4083.1799|3985.8601|4097.4102|4234.52|4219.1099|4109.8101|3973.48|3883.0601|3805|3858.0901|4051.9399|4103.3398|4081.8|3790.3201|3725.4099|3611.5701|3685.1799|3629.79|3570.1299|3752.1899|3795.1399|3714.98|3839.29|3794.46|3695.1399|3592.4399|3570.9299|3537.3101|3493.8799|3426.0801|3333.97|3265.1799|3249.3|3235.5601|3220.98|3241.1101|3205.29|3309.79|3325.1699|3075.96|2963.24|3074.26|3059.5701|3042.3799|3050.3899|3047.0701|3054.8101|3131.3601|3142.9199|3121.5901|3148.6699|3125.4199|3095.6001|3110.73|3099.5601|3069.79|3033.29|2978.29|2947.9299|3011.6101|2989.78|2940.29|2881.23|2884.74|2940.3799|2752.8201|2727.48|2718.0701|2701.8401|2615.9099|2499.3899|2484.53|2521.5|2498.5801|2427.3701|2469.99|2501.25|2486.6001|2494.26|2525.79|2529.24|2525.51|2401.52|2508.8301|2513.27|2473|2527.49|2514.54|2527.1299|2556.8401|2503.1899|2387.53|2286.45|2286.8899|2305.6699|2233.04|2313.1699|2344.8999|2323.6899|2216.05|2177.1899|2235.0701|2304.0601|2354.0901|2366.95|2374.99|2376.48|2345.77|2334.02|2356.1201|2314.4099|2194.54|2097.9199|2109.8101|2213.0601|2226.76|2237.5|2082.0601|2194.8601|2248.55|2231.4399|2209.4399|2287.21|2355.6001|2325.3601|2312.53|2368.52|2348.3601|2267.02|2282.8301|2125.51|2153.8799|2089.5901|2139.4199|2201.8899|2254.6899|2231.4399|2208.8101|2328.0701|2459.51|2470.25|2468.9399|2566.3601|2674.05|2539.1499|2637.1101|2709.97|2620.48|2661.8501|2746.76|2793.4299|2705.6899|2628.3999|2647.26|2730.46|2744.6299|2587.8|2555.8401|2553.8201|2691.03|2682.04|2661.46|2602.1599|2542.5601|2430.51|2414.3899|2395.54|2438.21|2433.51|2330.47|2331.27|2343.1399|2332.9299|2295.8101|2307.79|2304.6399|2238.04|2231.4399|2154.4199|2143.9299|2094.1499|1970.2|2030.9399|2099.1499|2121.05|2106.6399|2115.8|2077.8201|2077.0701|1999.73|1957.33|1906.96|1903.7|1967.28|1848.8101|1882.21|1971.2|1970.42|1948.1801|1951.52|1900.39|1871.95|1815.89|1759.04|1748.28|1718.96|1751.16|1771.58|1816.6|1906.67|1925.34|1911.17|1905.45|1863.09|1882.09|1838.13|1857.84|1847.86|1827.8199|1841.0699|1926.17|1889.45|1889.47|1900.4301|1892.73|1860.7|1853.34|1918.91|1919.63|1873.61|1864.35|1901.33|1920|1908.96|1969.4399|1985.15|2006.54
01097|11328|/indices/tpisi|INDICES:SA|5133.3701|5103.9702|5139.6699|5228.3301|5125.3901|5084.8999|5074.8301|4915.9102|4812.21|4767.1099|4801.46|5086.98|5283.4502|5398.5098|5275.8301|5179.4302|4997.04|4958.8901|4896.9399|4860.3701|4719.6899|4673.79|4607.52|4559.4102|4606.6401|4460.0898|4510.8198|4486.9902|4389.8599|4311.1499|4342.5801|4235.3501|4102.04|4043.1001|3929.28|3827.9299|3857.3899|3998.52|3991.6899|4019.4199|4004.8701|4151.1001|4171.8301|4164.2798|4165.6001|4197.73|4102.1499|4113.8599|4177.04|4148.0801|4140.25|4038.78|4248.5098|4327.1499|4363.1602|4410.4199|4335.2402|4247.75|4145.25|4193.2002|4223.6802|4342.0298|4502.2202|4565.3501|4574.9702|4428.0498|4482.4902|4394.4302|4387.2798|4330|4431.1099|4510.8198|4559.3799|4571.9199|4635.1099|4618.4399|4562.0298|4659.6802|4716.8701|4943.1401|5005.8198|5000|4977.2202|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4606.3799|4785.1099|4827.8701|4959.0298|5051.1499|5080.2402|4922.02|4885.6602|4889.77|5126.5298|5463.4902|5464.3198|5274.6299|4874.29|4868.21|5092.46|5102.77|5304.98|5270.5801|5853.5498|5941.48|6197.8701|6539.6201|6512.0801|6586.5698|6531.3799|6590.21|6694.2002|6893.6602|6718.02|6749.77|6829.98|6981.1499|6917.0698|7045.7002|7069.21|6584.8398|6048.4902|5915.7998|5934.4199|6084.5498|6595.0698|6615.4702|6522.2402|6502.6802|6728.7202|6763.1201|6737.27|6309.0298|5798.3501|5788.2402|5941.8101|6291.6401|6273.9199|5834.3999|6394.4399|6633.2598|7091.7402|7209.71|7302.8599|7750.6802|7910.4199|8037.0498|8741.4199||8846.7598|8990.6699|9093.7197|9148.2402|9054.04|9011.4697|8604.8203|8624.9199|8595.21||8524.6602|8066.5801|8028.71|7847.8101|7873.46|7874.79|8001.1299|7916.3501|7887.1299|7822.5601|7861.6499|7922.5|7817.8398|7762.9702|7710.3501|7863.6602|7907.3301|7820.6602|7768.8501|7798.7402|7742.8301|7726.0601|7703.71|7630.5698|7610.9199|7723.4302|7766.6499|7815.2798|7809.1401|7722.4902|7459.3701|7425.5|7274.0298|7116.7598|7128.2798|7187.8198|7094.4199|6880.77|6806.1602|6832.9702||6442.7202|6412.9399
01098|11321|/indices/tbfsi|INDICES:SA|7402.0498|7370.5098|7252.0898|7122.0698|7155.0098|7067.3101|7175.0098|7250.4902|6767.0498|6755.7002|6756.73|6743.6201|6784.48|6864.6401|6591.1401|6423.0298|6320.8599|6322.48|6217.75|6333.8198|5966.04|6101.1699|6109.23|5950.3101|6178.1099|6195.25|5965.75|5939.71|5732.1201|5619.9702|5483.5801|5489.8398|5360.98|5392.21|5368.9102|5387.9399|5386.5098|5356.4902|5291.2998|5335.6201|5253.5498|5519.29|5513.96|5604.8599|5701.8501|5662.1899|5518.9902|5499.2598|5504.1899|5291.5698|5291.75|5285.3198|5343.0498|5446.3398|5345.0801|5660.9902|5579.54|5425.5601|4925.73|4953.0601|4854.8599|4887.6699|4853.0498|4800.75|4850.6001|4865.6099|4918.1802|4914.0298|4888.6899|4807.5298|4849.5801|4779.9199|4846.7798|4910.1602|5004.4302|4921.8101|5025.8101|5101.6802|5058.1001|4858.0801|5009.6802|5000|5084.71|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15655.3799|15532.7197|15895.5303|15633.5098|15885.0098|15849.6396|15622.75|16091.5996|15958.0703|16533.0898|17392.0508|17407.4297|17057.1504|16956.1406|17192.9492|18098.1602|18106.6602|18398.2305|18566.8691|19716.2695|19873.0801|20270.9902|20784.3301|20787.2695|20673.2207|20660.2305|20552.6309|21110.2109|21437.6895|21583.4297|21856.0391|21914.3203|22038.6504|22006.8691|21868.8906|21899.0996|21791.1602|20851.3594|19986.6504|20391.9609|20919.1699|21654.2305|21689.4102|21510.6309|21122.2207|21388.75|21114.8301|20461.9004|19874.7109|18835.6406|19264.0801|18439.0098|19672.3301|19692.3809|18783.5098|19770.5293|19993.4707|21074.2402|21467.8203|22170.7793|21872.0996|22075.6797|21841.1094|22798.1094||23019.6504|23438.9492|23716.0195|23845.5605|24343.6699|24747.5996|22962.2891|22392.9395|22330.6797||20907.0391|20128.1797|20144.1191|19801.6406|19824.5391|19899.8398|20117.1309|20141.2598|19969.5508|19685.4199|19805.2402|19748.9805|19381.2109|19650.6504|19771.3496|20012.25|19970.3906|19866.3105|19952.0898|19926.9102|19430.3008|19280.0508|19002.1504|18928.4805|19239.5801|18785.5898|18389.0996|18274.5508|18054.1602|17980.9199|18382|18130.8594|17824.3496|17767.9492|17753.6309|17807.1992|17647.0508|17552.4004|17496.6094|17773.2695||17809.0293|17574.2305
01101|995196|/indices/health-care-equipment---services|INDICES:SA|5035.46|4982.5698|5011.6802|4972.3799|4991.8701|4906.3501|4983.1099|4884.02|4849.29|4876.3999|4951.4302|5013.6299|5076.29|5188.3398|5156.8301|5111.98|4967.4399|4936.2998|4934.54|4937.48|4944.3701|4972.8701|4971.73|4892.6802|4948.8398|4917.1099|4757.0498|4672.1602|4598.2798|4489.6099|4551.8901|4555.48|4460.7798|4478.7998|4401.2598|4398.0801|4438|4459.9102|4461.0698|4483.1699|4534.7798|4705.1001|4694.7998|4728.5698|4743.7598|4736.7998|4719.1299|4759.8101|4782.52|4920.8999|4927.6602|4980.9102|5041.6401|5060.98|5086.3701|5165.02|5140.4199|4964.3198|4920.79|4913.3501|4874.8599|4972.04|5032.1602|5062.3301|5134.46|5002.1299|5146.2798|5093.6099|4941.7202|4945.5098|4866.8599|4950.7002|4825.6299|4725.1802|4783.6299|4752.25|4783.6401|4850.1201|4911.96|4937.7998|5008.0898|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|4140.21|4151.7598|4116.3198|4177.2402|4168.5698|4151.3198|4169.7798|4138.75|4207.7798|4228.27|4315.48|4499.3198|4665.8398|4574.4302|4493.6899|4396.5601|4366.3599|4301.9302|4284.3799|4298.8901|4254.8901|4254.0898|4231.0601|4196.1401|4346.5698|4344.5601|4359.6499|4358.1201|4346.0098|4360.9902|4414.5298|4418.0698|4381.4102|4104.9102|3907.8401|3879.3999|3896.51|4121.29|4160.1299|4210.8501|4228.3198|4363.8101|4388.3599|4399.6099|4423.1899|4396.6201|4382.6699|4372.71|4404.7798|4389.5098|4265.8198|4119.5|4155.48|4181.9102|4184.8501|4213.8799|4225.0698|4292.48|4143.1401|4190.7002|4232.7402|4414.8101|4670.8901|4740.2598|4862.8799|4804.3301|4851.9702|4985.71|5012.2202|4839.3198|4906.98|4837.3799|4998.8701|5388.3101|5177.02|4844.9502|4932.6699|4905.71|4906.4502|4895.0698|5041.7998|5000|4990|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6738.7798|6766.1401|6636.5098|7085.2598|7021.5898|6883.0298|6714.6001|6459.9702|6236.5298|6423.5601|6682.0601|6905.73|6654.3799|6367.75|6371.75|6729.1099|6632.96|6629.2002|6930.7798|7810.5601|8004.8301|8306.1797|8657.6699|8730.04|8875.7598|8658.3496|8751.5703|9029.8896|9347.9404|9245.0596|9502.9004|9542.4102|9174.5996|9130.4805|9328.4502|9267.9805|9060.2998|8706.2305|8166.6699|8266.7305|8694.3301|9030.25|9097.2402|8928.0996|8657.8398|8373.3604|8483.0596|8090.8599|7690.4502|7324.5498|7205.6699|6852.6499|7453.27|6927.0601|6920.6401|7418.7002|7278.5498|7768.8398|7916.3301|8035.6499|8294.3496|8430.7197|8259.1396|8983.7197||9003.1602|9302.3896|9349.79|9381.1201|9236.8896|9107.6201|8915.0703|8802.3701|8679.0098||8447.1299|8323.1699|8301.5|8148.5298|8106.96|8451.9902|8573.0303|8527.6699|8623.9199|8664.5801|8782.2998|8665.8496|8569.54|8350.5|8180.6699|8150.4502|8103.5801|8066.3398|7852.3101|7885.5601|7838.96|7613.25|7343.8301|7351.2402|7086.6201|6995.0098|7152.71|7280.02|7329.7202|7160.04|7097.23|7043.6602|7047.6201|6812.2402|6769.23|6708.79|6668.98|6474.3701|6512.1499|6538.1299||6533.48|6511.4199
01105|11332|/indices/ttrsi|INDICES:SA|4079.23|4127.52|4133.2798|4217.0298|4197.54|4171.9199|4176.0898|4177.9702|4221.02|4162.9399|4195.2598|4334.4399|4541.7202|4541.2998|4457.8198|4440.9502|4387.8701|4395.98|4353.1401|4278.77|4226.9102|4141.5898|4074.1201|4038.4099|4094.1899|4118.2202|4145.3901|4169.1499|4168.9102|4072.8101|4067.8501|4042.0901|3974.0601|3886.3701|3815.98|3787.55|3762.6299|3849.6899|3858.24|3899.6499|3908.52|4019.8501|4024.23|4084.04|4106.3301|4035.97|3985.8501|3964.76|3977.5601|4022.4299|4008.26|3960.79|3992.79|3941.8799|3900|3895.71|3907.96|3884.6899|3900.8999|3963.74|4034.3899|4107.27|4138.3701|4223.4102|4271.3999|4313.8101|4431.3799|4487.1401|4434.02|4350.7998|4325.02|4288.23|4445.73|4469.5498|4510.0601|4540.7002|4560.5|4638|4647.5898|4801.5|5063.1802|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|8252.0195|8347.6104|8169.4902|8352.9502|8139.8398|7875.46|7765.27|7990.0601|8032.7402|8327.9697|8676.0898|8777.3301|8066.98|7583.3901|7011.96|7719.1099|7612.4302|7611.75|7495.4399|8551.6504|9105.46|9637.1396|10133.1396|10266.21|10524.7305|10629.5898|10460.0703|10424.0498|10563.2002|10504.8301|10857.4004|10762.4697|10478.4805|9760.6504|9839.6797|10127.7305|10007.3496|9791.6699|9188.7998|8771.6904|8904.2402|8963.8301|9119.5303|8609.2305|8506.4902|8567.1299|8488.25|8307.9297|8184.3599|7674.2402|7469.8599|7413.8198|8043.0801|7488.6201|7383.71|7733.5601|7698.1802|8021.5898|8016.1001|8041.1401|8072.9702|8281.0596|8584.0195|9017.4199||9098.46|9355.9902|9434.5098|9298.75|9407.4805|9371.8799|9319.0596|9136.0703|9024.8203||8721.1299|8327.5703|8329.7002|8299.4805|8538.3301|8624.5703|8632.6797|8401.9502|8250.5703|8474.6699|8601.0303|8691.7305|8785.6797|8932.1904|8424.25|7963.4502|7716.2002|7699.6401|7522.5|7262.5698|7077.98|6938.21|6894.0298|7244.3198|6951.2998|6982.2798|6996.7598|6811.5601|6760.1699|6642.1602|6347.0298|6443.2202|6425.54|6133.52|6050|5972.7798|5811.1099|5730.04|5281.7202|5295.1099||5269.1299|5325.9702
01107|11329|/indices/trdsi|INDICES:SA|3804.52|3889.1201|3898.51|3809.71|3763.48|3765.9299|3904.4199|3860.52|3877.3999|4053.8701|4078.3601|4267.5801|4371.8799|4216.52|4256.1099|4232.27|4281.8599|4254.3398|4179.1699|4220.4199|4125.7798|4264.8701|4347.25|4362.3799|4523.4399|4560.79|4592.0498|4584.5298|4537.98|4846.8999|4840.8198|4808.0601|4947.0498|4647.4399|4344.25|4174.6602|4427.54|4357.4102|4334.7202|4329.4702|4409.1099|4551.1499|4583.8701|4592.3198|4617.3301|4690.98|4663.6099|4634.1499|4676.2598|4603.1699|4614.7598|4686.1699|4777.4399|4811.96|5006.4302|5080.4199|5045.4102|4873.0298|4775.3398|4816.23|4730.3901|4863.5698|4851.1299|4875.77|4954.6699|4891.8901|4957.9902|5020.02|5091.2402|4830.2402|4860.1001|4839.8398|4757.5898|4746.4199|4920.5|4824.5|4853.7202|4887.2598|4919.9702|4866.3198|5002.1001|5000|5016.1099|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|6015.1299|5954.4502|5828.2002|6221.46|6418.5601|6067.4102|5642.0098|5672.9502|5832.1499|6064.9902|6423.5601|6623.27|6402.04|6299.79|6333.4502|6649.0098|6434.8198|6380.6001|6406.04|7244.3599|7392.5298|7507.3599|7657.8501|7710.4702|7763.8101|7786.52|7740.8501|7812.1899|7928.0698|7949.1899|8248.1299|8251.3203|8137.96|8248.71|8417.8701|8554.1699|8171.6802|7983.7998|7955.2402|8105.1401|8773.9199|8581.6299|8720.7695|8091.04|7782.4102|7955.1401|7033.4399|6879.3101|6651.9502|6133.2402|6014.6699|6044.3301|6348.1099|6367.54|5945.7002|6291.5601|6210.8198|6496.54|6644.8301|6743.4399|6853.77|6964.9702|6909.8799|7109.2798||7157.3701|7138.6499|7208.25|7318.48|7343.9399|7390.77|7349.9399|7338.9702|7175.6802||6974.7798|6669.8101|6681.9702|6524.2798|6511.4302|6710.8501|7016.2402|7134.5298|7123.9902|6977|6869.71|6813.8799|6906.1299|6348.04|6304.54|6252.8501|6270.3398|6297.25|6264.6099|6350.2798|6228.1401|5755.1802|5532.3501|5254.5801|5193.8301|5000.1201|5010.5298|5009.8101|5077.4502|4933.7998|4773.6802|4755.0601|4732.3599|4807.1602|4855.5|4848.48|4997.23|5021.7402|4953.6602|4962.6499||4807.2402|4875.5601
01109|11323|/indices/teusi|INDICES:SA|4555.54|4559.4399|4558.3398|4561.1299|4768.5601|4789.7202|4848.96|4861.5801|4652.27|4649.1201|4710.8101|4911.8901|5020.1602|4886.0801|4642.6299|4553.1201|4609.2002|4614.5898|4596.79|4597.3198|4405.6699|4485.7202|4513.7598|4438|4542.3701|4568.9302|4572.0801|4589.9199|4572.8301|4635.9702|4728.8198|4947.9702|5532.5601|5254.6099|5188.1099|5107.4399|5200.1699|5252.9399|5287.1201|5390.1899|5111.23|5313.1602|5268.2002|5159.3398|5174.02|5187.3799|5139.6802|5111.4102|5168.52|5191.75|5229.25|5231.2002|5280.9702|5357.9199|5401.2798|5576.75|5547.6299|5262.5698|4835.1201|4910.3101|5013.0698|5165.1401|5168.7998|5192.77|5212.1401|5066.7202|5326.1401|5230.27|5152.2798|4998.52|5089.02|5274.1099|5583.0498|5292.75|5473.3999|5495.8701|5166.5498|4982.4302|4982.4302|4707.6099|5019.5098|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|6360.8999|5693.5498|5477.6899|5664.3799|5692.21|5738.8301|5629.8398|5695.0698|6091.1099|6327.9102|6509.4302|6593.2798|6122.79|6004.02|6024.9302|6022.6299|6062.3501|6237.1499|6293.1802|6516.1602|6597.7002|6655.6602|6695.1899|6713.7998|6895.5098|6853.6802|6529.4102|6531.7202|6776.1699|6964.98|7293.29|7351.4302|7598.5601|7351.7998|7354.1099|7456.5698|7211.9302|6988.3799|6373.4102|6466.48|6666.6099|6955.3901|7251.27|7127.7002|7123.0898|7186.0298|6559.3501|6128.02|5897.5698|5711.4399|5774.3799|5792.9902|5990.4502|6072.1802|5932.6802|6016.9102|5916.5601|6130.7002|6125.8999|6240.2598|6428.6899|6605.79|6563.77|6405.1001||6477.4302|6651.8599|6733.5898|6798.8301|6635.5498|6447.4902|6380.1401|6396.4502|6420.04||6450.3599|5956.6499|6100.9399|5900.6201|5900.6201|5912.1401|5979.6802|6014.6001|6047.2202|6091.3599|6103.0601|6117.6299|5563.1001|5493.0698|5782.04|5796.23|5824.0601|5889.6699|5822.1299|5803.5098|5635.8101|5649.8198|5603.3799|5470.6001|5426.4702|5442.7798|5489.0298|5540.2598|5430.8799|5430.8799|5431.0698|5416.6899|5335.8901|5434.8999|5396.52|5561.9199|5183.3501|5165.8901|4963.2598|4951.9302||4854.0801|4883.2402
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1520.26|1478.25|1458.92|1454.87|1472.79|1492.61|1517.71|1496.34|1490.99|1514.51|1525.1899|1528.62|1516.9301|1517.24|1444.33|1375.52|1379.9301|1360.2|1362.6899|1376.24|1367.46|1363.97|1346.34|1315.88|1343.03|1379.12|1354.54|1326.46|1358.37|1324.37|1314.05|1327.13|1327.88|1330.59|1321.14|1330.02|1332.8199|1338.99|1351.1801|1327.36|1318.9301|1299.21|1293.1|1279.16|1297.4301|1291.62|1259.8199|1259.48|1234.11|1266.96|1284.41|1283.65|1281.88|1314.86|1276.45|1268.05|1275.09|1280.45|1279.14|1279.6899|1288.62|1280.85|1250.91|1239.1|1211.98|1191.54|1158.72|1152.01|1173.3199|1170.66|1154.51|1150.1899|1144.48|1140.35|1131.35|1108.64|1093.24|1078.6899|1102.4|1098.65|1101.24|1093.89|1078.48|1085.41|1075.66|1054.76|1031.41|1034.75|1023.69|1034.8|1066.4|1117.02|1106.71|1095.03|1100.3199|1085.23|1088.9|1073.9399|1089.17|1087.71|1089.29|1104.21|1114.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|3278.6899|3212.3799|2993.1799|2900.1699|2886.3601|2926.1101|2993|3020.27|2990.0901|3054.8799|3015.6101|2958.28|2985.26|3094.9399|3059.1599|2777.54|2667.52|2812.3899|2924.6201|3050.95|3038.8799|3081.22|3088.54|3079.6899|3038.8701|3124.6899|3140.25|3244.73|3227.52|3147.53|3095.7|3152|3127.25|3127.4199|3092.29|3082.8301|3074.3301|3205.0901|3205.52|3162.3101|3114.1899|3116.49|3122.0801|3071.3|3041.0601|3036.0701|3019.73|3015.02|2958.3601|3028.4299|3129.1299|3107.8999|3090.05|3040.3|2968.04|2948.46|3033.55|3015.78|2966.8899|2954.5|2964.5601|2946.6899|2904.1101|2901.1399|2811.4399|2767.76|2819.1699|2786.03|2780.04|2744.3899|2674.5701|2688.8|2689.29|2688.02|2681.5801|2689.8601|2596.4299|2558.95|2541.3701|2581.8201|2634.9199|2673.97|2625.3701|2640.0601|2618.71|2567.3701|2585.3701|2619.3201|2607.8799|2575.8401|2610.6001|2647.1001|2672.8999|2666.27|2709.3201|2724.1101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3123.29|3072.8201|3041.8101|2935.45|2858.8501|2880.4099|2902.01|2904.9299|2911.73|2901.27|2911.71|2926.1101|2851.6599|2814.51|2784.97|2728.9299|2702.23|2684.3899|2684.3101|2712.71|2673.9099|2665.74|2645.6799|2632.8899|2632.1499|2727.3301|2783.02|2780.2|2822.0601|2770.74|2716.3799|2744.1499|2735.6499|2718.6799|2707.72|2722.1499|2748.5701|2775.03|2775.3701|2788.01|2815.1799|2773.1001|2771.5701|2762.8701|2721.1599|2710.6201|2690.74|2756.4199|2773.8999|2749.3501|2805.02|2790.95|2758.1101|2753|2737.6101|2725.4199|2794.25|2847.45|2857.8799|2882.1899|2822.74|2765.3101|2775.27|2766|2693.1699|2646.1201|2596.77|2571.01|2525.9099|2476.8601|2487.1399|2480.4399|2502.8301|2557.28|2574.1299|2563.6299|2547.4299|2486.0601|2436.28|2402.1399|2442.77|2504.0901|2484.6399|2435.3799|2430.04|2435.75|2447.76|2432.77|2403.9099|2441|2500.3701|2533.54|2502.99|2467.29|2610.1201|2631.4299|2630.03|2609.0801|2695.8899|2659.8201|2629.02|2601.7|2586.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|551.19|544.03|542.38|538.47|534.26|531.22|530.36|520.19|517.47|513.68|511.48|511.02|523.42|521.86|550.46|544.77|548.19|545.17|549.26|563.8|560.7|563.9|564.97|574.14|582.6|606.9|605.25|599.09|590.83|589.12|590.81|592.57|589.29|585.49|577.71|567.56|567.99|559.23|549.59|557.25|562.79|563.77|560.62|561.12|570.3|571.65|568.8|564.24|570.97|574.92|570.49|571.21|575.37|568.05|564.95|569.36|577.18|581.72|586.23|588.43|587.79|580.36|568.81|567.61|568.26|573.02|572.2|567.06|564.92|565.09|568.65|569.99|565.1|569.13|567.63|559.18|550.77|545.56|544.88|541.09|533.3|536.11|536.24|537.76|538.48|531.78|526.51|524.51|521.83|541.99|542.6|542.25|538.91|539.84|545.75|548.31|551.51|549.55|561.73|561.74|563.76|564.01|564.55|562.18|568.54|571.71|574.63|571.32|566.16|555.28|553.14|553.84|547.64|542.64|548.83|553.35|545.34|539.6|546.51|549.95|550.69|550.81|542.28|542.31|537.37|533.59|531.3|523.54|515.5|523.78|520.98|505.98|512.26|516.81|526.54|523.8|524.44|518.33|515.63|512.06|511.49|504.71|515.01|521.81|523.97|510.3|509.38|491.13|492.69|496.14|488.87|487.68|490.22|514.75|517.8|522.68|517.54|516.35|515.45|506.4|497.43|504.33|503.01|495.3|502|504.75|510.15|510.53|506.44|505.51|509.28|511.16|511.12|506.09|507.48|503.55|503.5|514.93|514.65|511.37|511.62|507.49|511.49|516.61|510.44|510.56|508.92|511.4|505.98|503.06|506.03|507.94|500.87|496.65|491.08|481.73|472.94|471.17|475.47|468.63|469.62|469.96|467.16|467.61|464.44|463.95|460.48|451.43|460.67|463.54|468.08|466.04|464.56|465.89|467.72|463.65|463.26|462.06|454.55|458.82|456.98|455.55|449.58|448.55|448.1|444.47|441.46|440.75|439.27|438.15|435.59|429.28|430.16|420.89|428.83|435.7|438.06|438.55|443.84|442.39|440.27|444.31|442.03|445.55|446.19|446.69|443.44|441.48|432.67|427.14|417.7|413.56
01129|962671|/indices/s-p-500-health-care|INDICES:US|1028.17|1011.87|1013.14|997.04|983.11|987.22|989.97|982.5|964.41|967.77|970.34|961.79|968.81|967.92|966.09|953.2|952.46|949.19|988.4|1003.03|999.44|1001.37|989.21|994.12|1005.77|1061.8199|1059.33|1023.44|1005.53|987.64|965.98|974.78|971.92|967.08|966.18|945.36|943.51|946.37|947.53|975.33|971.18|959.92|962.89|947.35|959.34|962.38|953.89|941.46|916.55|917.99|920.45|927.32|938.5|938.65|928|924.36|933.04|937.91|900.86|896.68|894.03|878.37|874.86|877.59|879.55|873.9|858.08|862.78|866.01|864.39|871.95|884.52|877.54|875.9|863.34|852|831.69|825.74|808.22|818.7|831.49|822.69|809.62|809.05|808.46|795.05|802.53|807.94|815.88|829.54|784.13|809.67|814.66|837.51|836.48|842.92|849.98|839.05|843.92|846.92|865.16|866.99|868.99|878.52|870.75|867.71|862.32|852.15|836.21|825.41|830.14|839.63|836.45|822.55|810.5|815.33|813.43|830.68|833.44|812.56|813.27|795.19|787.39|790.4|790.58|782.24|783.94|770.58|756.68|773.12|789.59|786.16|791.7|832.94|846.26|840.82|837.97|829.63|837.11|832.8|833.39|830.31|842.4|836.86|810.7|806.77|797.38|789|827.27|843.88|822.99|831.45|833.98|882.74|880.87|892.4|889.31|894.36|892.88|871.28|878.2|886.59|879.14|870.36|871.17|872.43|871.5|858.47|850.75|862.1|864.76|860.25|857.35|854.06|868.43|869.12|833.7|844.7|839.66|833.6|817.79|817.19|825.23|825.45|824.77|820.85|806.34|812.05|821.46|824.66|818.02|808.3|794.16|788.5|784.66|784.06|754.58|728.27|751.02|746.39|755.62|755.04|745.08|743.92|738.17|729.51|719.71|709.22|722.37|721.84|716.4|721.52|721.61|708.98|702.96|694.04|697.43|690.61|683.3|678.62|672.83|677.85|676.89|661.45|675.43|688.53|680.51|692.71|693.09|698.66|693.38|684.16|674.06|651.88|654.64|665.75|662.66|657.28|643.49|644|638.29|640.86|640.14|643.61|638.33|628.18|617.03|618.65|613.19|611.4|593.57|593.55
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1309.64|1284.36|1278.86|1248.88|1245.9399|1267.46|1272.01|1269.89|1247.5699|1226.26|1234.6|1230.09|1186.3|1163.83|1192.52|1170.15|1152.64|1174.84|1218.41|1244.67|1230.29|1214.48|1189.84|1180.48|1164.04|1203.88|1203.88|1183.11|1163.78|1153.2|1117.8101|1130.34|1121.42|1107.7|1127.23|1123.66|1113.74|1118.55|1108.73|1090.72|1059.3101|1049.29|1033.54|1018.36|1020.38|1019.88|1011.68|1015.69|997.11|1004.84|1002.07|996.67|1000.99|994.95|982.37|949.1|976.26|970.97|962.1|987.36|979.69|968.84|961.69|951.58|940.99|929.84|906.79|903.97|912.45|909.2|910.35|907.49|899.45|898.17|888.72|881.57|867.57|856.2|856.53|838.06|835.55|829.52|828.06|824.57|826.38|814.18|809.16|807.79|801.19|803.04|804.06|812.01|802.42|808.59|804.36|804.01|804.53|795.94|794.65|790.97|789.16|787.71|784.78|781.51|771.12|758.7|744.84|726.49|717.26|727.3|725.36|734.63|733.74|732.65|709.51|709.51|702.49|724.29|742.86|743.43|743.71|743.68|729.79|725.77|707.57|703.34|686.92|676.63|651.2|689.86|686.16|672.36|688.9|721.48|739.97|729.77|740.1|750.26|751.41|744.51|744.38|747.73|751.45|742.57|741.35|705.28|697.48|673.35|681.22|691.78|680.84|678.11|677.73|713.05|715.88|716.45|717.11|734.29|727.84|697.43|706.18|721.18|719.97|722.34|729.3|730.8|729.4|727.5|723.12|726.65|721.32|706.58|702.71|700.3|714.74|714.58|713.79|724.39|722.51|719.63|710.6|688.54|693.44|696.34|695.36|695.85|708.21|710.35|700.38|700.48|704.1|706.15|694.46|687.27|676.33|670.87|649.77|632.47|658.59|663.19|667.44|672.07|670.58|666.84|666.12|664.69|651.48|644.94|657.39|658.51|651.89|643.13|642.67|632.24|630.65|629.18|626.68|619.37|610.14|602.89|598.53|600.88|597.96|590.63|597.53|606.71|604.13|604.02|600.97|601.36|599.06|594.61|593.63|575.89|576.86|590.9|591.61|582.51|585.56|584.43|573.49|569.42|567.28|563.97|556.25|556.51|550.84|547.94|544.62|537.73|524.83|525.02
01134|962691|/indices/s-p-500-utilities|INDICES:US|269.13|268.59|269.72|270.08|265.64|258.09|251.42|254.4|258.51|255.34|255.7|261.35|263.31|263.1|261.02|257.93|258.53|257.62|256.43|255.58|252.36|255.65|254.63|253.78|255.41|259.66|260.43|256.88|263.22|267.63|268.52|280.67|283.42|285.72|286.99|283.2|289.49|282.99|281.23|280.08|278.73|277.7|271.58|272.99|277.86|281.82|279.31|279.71|279.37|276.61|274.94|273.81|270.34|270.37|264.59|264.75|273.58|275.11|275.34|273.94|274.92|270.08|263.47|262.6|263.22|264.7|264.44|263.41|263.26|265|264.88|262.83|260.31|262.49|260.67|251.24|250.86|249.89|247.87|249.9|248.73|248.55|248.61|248.66|249.27|241.82|244.89|238.79|237.41|250.22|252.33|247.07|247.02|245.33|248.38|260.23|259.58|250.67|254.21|251.13|256.27|258.04|259.51|265.24|267.89|268.17|266.82|269.24|267.71|258.42|256.9|256.6|254.1|246.92|250.22|251.56|252.36|246.05|250.05|249.53|253.26|253.24|248.85|249.32|244.43|238.68|240.05|236.09|238.53|237.87|230.99|224.53|223.86|221.6|223.32|221.75|220.21|216.9|218.12|219.49|220.72|219.26|224.71|226.89|231.13|228.8|223.76|220.15|219.17|218.58|211.71|217.6|227.68|233.19|230.55|226.05|225.04|220.09|222.67|221.54|215.07|218.42|220.2|216.72|226.29|225.61|227.39|225.19|229.26|230.12|230.97|228.31|230.84|227.26|229.87|230.27|222.55|228.66|235.79|234.15|239.62|248.57|253.29|251.73|247.5|243.46|250.98|248.21|240.15|236.26|235.26|233.54|232.22|236.13|236.6|231.71|226.99|222.57|221.9|217.11|216.05|217.47|220.27|220.37|218.71|216.49|213.49|210.27|219.1|218.02|218.09|219.52|225.36|223.59|222.73|217.57|219.24|215.95|213.01|214.82|220.09|221.36|219.06|218.09|214.52|212.98|208.49|208.15|206.99|204.55|207.21|207.12|204.02|201.3|199.13|196.56|194.41|195.71|193.45|193.72|193.5|193.68|194.27|196.06|199.21|199.06|200.73|200.46|199.74|195.98|194.03|191.1
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|43201.4102|42608.7188|43382.1289|43315.0195|42161.9492|42727.8906|43915.4688|44876.5508|44156.8789|44365.4102|45863.7305|45919.6484|46574.6914|46471.2813|46786.0703|45777.4805|45405.1211|46640.8789|47707.5781|48117.5508|48722.1797|48430.8594|47997.7305|48342.2891|46120.2305|48149.7188|48617.25|180563.1563|46310.6289|47505.8008|47449.5195|47602.2188|43830.8203|44822.6719|44199.7695|43373.9219|42966.1211|42769.6211|42781.4102|42821.8008|43062.0313|42923.25|41767.0781|41873.5781|42105.3203|42171.1406|42649.6094|43257.3789|43219.6094|42957.1406|43046|42960.8594|42100.4805|42176.9609|41203.5586|40688.1992|40334.8984|40008.1406|40334.4414|41141.3711|41493.7891|41920.5391|41657.5703|41738.1211|41867.2695|41700.0586|40911.25|40771.3984|40327.8594|42249.8008|42923.2305|43054.5898|42257.8281|42133.9297|41762.6289|42059.4219|41265.1211|41239.8594|42243.8516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|75107.0391|75225.9609|76243.9531|75482.0703|75341.7813|75394.4688|77256.6172|76427.7109|74723.0625|75782.8984|76731.3125|76286.6719|76221.5234|75472.7422|75554.8672|74735.8594|73480.25|74722.6172|78174.5938|79947.7266|79199.5|77857.3281|78147.5469|79215.5625|76824.9609|82366.9531|82880.4297|82050.9219|80611.9531|80882.1484|79136.3594|79100.2422|80682.5078|83082.5|84763.5391|87494.1719|85095.1797|84051.1719|82728.3984|81950.3438|80250.4609|79681.3125|78540.7813|75996|76448.0313|76686.3438|75780.9609|76677.3594|77249.4063|75625.4609|76740.8125|75752.8203|75549.25|74918.5234|72861.7891|71452.6563|71638.1172|71346.6797|71368.0078|72921.6172|74597.3594|75121.5469|74520.3125|74326.1406|73167.6406|72684.7578|70746.7188|71456.2734|69883.2188|69024.2422|68569.1484|68130.1172|66736.8281|66654.3203|67531.2266|67645.1875|67288.6016|67733.1875|68261.8828|67835.2891|67359.7188|65224.4414|64785.5391|64089.3516|64474.7617|64013.3789|64577.3906|65510.2109|65486.3984|66307.3203|66771.0625|68408.7422|68442.4766|68397.7813|68748.3516|69728.0313|69782.0781|71525.5781|73064.6875|72470.3516|72026.7578|70427.2031|69294.7422|70866.7188|72181.3125|71487.4219|71184.5391|71267.3281|71650.1016|73521.8125|72413.6484|73877.5781|74850.8516|73771.0938|71892.7031|70953.9766|70486.8516|70863.1406|71596.5703|71933.2734|70600.7969|71755.4297|73010.5234|73121.6094|70987.6797|70631.2031|68147.2031|69333.4688|69763.6719|70360.1563|69947.9375|68543.9063|70075.0234|71356.5313|72771.6406|72405.1172|71375.2266|70754.5|72267.6328|72750.2266|72525.8984|73110.3906|74089.8438|73138.9688|72881.1719|71218.7422|71011.4922|68443.7031|66885.2578|67920.9688|65166.5703|65094.3203|64049.2109|66012.7734|68031.0938|68641.2109|67810.9688|68921.9922|68417.7109|66970.9766|67736.2109|68206.75|66841.1563|66399.7109|66810.5703|68666.5703|69074.8281|68922.4766|69063.1563|70085.9219|70058.3281|69080.0313|68112.2266|66338.8828|66569.4375|67742.1016|67081.4922|67560.6719|67036.1484|66073.25|65456.2305|64599.3008|64698.8594|63126.0117|62636.2891|62748.1016|62916.0508|62393.4805|62555.0313|61859.7617|62256.7383|62256.9102|61962.6289|62343.0898|61071.3516|60698.4102|58474.4688|57040.4883|59187.6914|58787.8086|60820.5508|61668.3516|61080.4492|60969.3398|60324.7695|59933.5|59866.2188|59289.8398|59706.5195|59754.2617|60330.4492|60612.0586|60697.3086|60037.5586|60169.0117|59889.7695|58346.9102|58283.8906|58232.4414|56960.6602|55577.8906|55768.2695|55649.8789|55035.6094|55455.4219|55473.6797|54725.3281|54423.25|55359.4219|55466.6602|54808.8203|54234.1016|53128.1992|52259.6797|53339.8086|55207.2109|54942.0195|54601.3789|55386.1797|53862.4219|52506.4219|52520.5781|52338.0898|52428.2695|52243.1797|52263.0313|52830.5781|52560.8711|52186.5313|51791.6914|50971.3008|51324.7305
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|525.26|525.85|537.13|533.41|526.91|541.82|554.12|559.48|555.43|558.26|573.22|574.64|588.35|584.34|587.05|581.83|571.6|556.54|584.98|584.65|581.83|589.99|572.34|596.65|621.54|658.34|658.95|670.31|679.24|698.03|695.13|695.49|671.13|679.91|671.47|670.7|672.91|670.96|675.56|672.83|675.7|675.62|654.04|668.46|670.22|660.6|659.31|657.08|658.64|660.41|665.27|666.9|654.8|653.82|648.79|639.97|635.66|633.64|644.5|639.38|634.61|637.39|644|641.27|639.47|637.6|633.12|631.56|630.44|649.16|655.56|663.19|650.05|650.54|658.86|657.2|645.32|644.78|648.46|650.69|647.86|639.91|634.29|618.73|621.74|613.43|612.24|615.61|615.16|630.66|634.86|642.34|637.12|635|638.51|638.45|630.59|627.67|648.23|653.7|665.5|671.31|671.7|674.14|678.08|666.72|665.28|652.2|653.16|649.32|650.62|665.5|655.77|652.35|643.57|653.41|667.84|669.92|673.11|669.42|664.48|659.69|662.44|654.33|639.81|624.24|624.8|626.35|606.54|604.64|590.36|579.35|600.3|604.72|616.57|611.3|599.12|626.24|652.02|656.07|664.41|652.95|663.92|667.6|661.91|648.65|658.55|651.02|650.17|649.14|636.99|646.06|639.66|655.73|667.88|665.36|653|652.74|651.37|634.4|616.95|615.6|608.88|609.24|621.17|645.17|655.71|644.99|667.83|666.21|670.49|673.81|668.35|666.02|661.61|657.86|653.21|672.54|655.75|649.74|652.43|641.67|650.42|637.01|610.63|601.56|599.45|595.75|594.85|583.96|589.9|591.96|588.45|577.09|577.48|577.95|553.33|540.85|542.9|542.97|549.43|551.21|555.08|557.66|543.81|548.99|543.05|523.13|528.18|524.2|513.33|514.04|518.54|512.17|512.51|509.25|510.07|507.52|512.85|514.29|512.84|513.53|510.52|510.89|509.74|502.11|502.67|488.52|481.6|489.25|484.66|479.54|488.45|483.12|481.41|488.11|498.65|497.27|503.94|498.11|495.36|490.56|499.4|510.98|510.76|507.72|513.38|520.18|517.23|514.74|504.19|506.1