Idx|Pair|Code|Indices|2023/05/26|2023/03/10|2023/02/07|2022/12/22|2022/12/13|2022/12/06|2022/12/01|2022/11/03|2022/10/28|2022/10/13|2022/10/05|2022/09/30|2022/09/12|2022/09/06|2022/08/16|2022/06/17|2022/06/02|2022/05/20|2022/03/29|2022/03/14|2022/03/03|2022/02/24|2022/02/02|2022/01/24|2022/01/04|2021/12/20|2021/12/10|2021/12/03|2021/11/22|2021/11/10|2021/11/05|2021/10/04|2021/09/27|2021/09/20|2021/09/02|2021/08/19|2021/08/13|2021/07/19|2021/07/12|2021/06/18|2021/06/11|2021/05/12|2021/05/07|2021/03/25|2021/03/17|2021/03/04|2021/02/16|2021/01/29|2021/01/21|2020/11/19|2020/11/09|2020/10/30|2020/10/12|2020/09/24|2020/09/02|2020/06/29|2020/06/23|2020/06/15|2020/06/08|2020/05/14|2020/04/17|2020/04/02|2020/03/27|2020/03/20|2020/02/19|2019/10/08|2019/09/12|2019/08/05|2019/07/26|2019/06/03|2019/05/03|2018/12/24|2018/12/03|2018/11/23|2018/11/07|2018/10/29|2018/10/17|2018/10/11|2018/09/21|2018/06/27|2018/06/12|2018/04/02|2018/03/12|2018/03/01|2018/02/23|2018/02/09|2018/01/26|2017/08/21|2017/08/08|2017/07/06|2017/06/19|2017/05/18|2017/05/09|2017/04/13|2017/03/01|2016/11/04|2016/07/18|2016/06/27|2016/06/23|2016/06/16|2016/06/08|2016/05/19|2016/04/20|2016/01/20|2015/11/03|2015/08/25|2015/08/18|2015/07/08|2015/05/21|2015/03/11|2015/02/25|2015/02/02|2014/12/29|2014/12/16|2014/12/05|2014/10/15|2014/09/19|2014/08/07|2014/07/24|2014/04/11|2014/04/04|2014/02/05|2013/12/31|2013/10/09|2013/09/19|2013/08/28|2013/08/02|2013/06/24|2013/05/22|2012/11/16|2012/09/14|2012/06/04|2012/04/02|2011/11/25|2011/10/27|2011/10/04|2011/08/31|2011/08/09|2011/07/22|2011/06/17|2011/05/02|2011/03/16|2011/02/18|2010/11/29|2010/11/05|2010/08/25|2010/08/02|2010/07/01|2010/06/21|2010/06/08|2010/04/23|2010/02/05|2010/01/19|2009/11/02|2009/10/19|2009/07/10|2009/06/11|2009/05/15|2009/05/08|2009/03/06|2009/01/06|2008/11/21|2008/11/04|2008/10/27|2008/10/14|2008/10/10|2008/09/22|2008/09/18|2008/08/28|2008/07/15|2008/05/19|2008/03/17|2008/02/01|2008/01/22|2007/12/10|2007/11/26|2007/10/11|2007/08/16|2007/08/08|2007/08/03|2007/07/19|2007/06/27|2007/06/18|2007/06/07|2007/06/01|2007/03/14|2007/03/09|2007/03/02|2007/02/22|2006/07/18|2006/07/03|2006/06/14|2006/06/02|2006/05/24|2006/05/08|2005/12/30|2005/11/25|2005/10/13|2005/09/12|2005/08/30|2005/08/03|2005/04/20|2005/03/07|2005/01/25|2004/12/31|2004/10/25|2004/10/06|2004/08/13|2004/06/24|2004/05/17|2004/04/06|2004/03/24|2004/01/27|2003/11/21|2003/11/13|2003/09/30|2003/09/19|2003/08/06|2003/06/17|2003/03/12|2003/01/14|2002/12/31|2002/12/01|2002/10/10|2002/08/22|2002/07/24|2002/05/20|2002/05/07|2002/03/19|2002/02/20|2002/01/04|2001/10/31|2001/10/12|2001/09/21|2001/08/02|2001/07/11|2001/05/22|2001/03/22|2001/01/31|2000/12/11|2000/11/07|2000/10/18|2000/09/01|2000/07/31|2000/07/17|2000/04/14|2000/03/24|2000/02/28|1999/12/31|1999/10/18|1999/10/11|1999/09/28
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0315|0.0273|0.0293|0.0234|0.0258|0.0201|0.0242|0.0296|0.0318|0.0312|0.0328|0.0294|0.028|0.0249|0.0362|0.0267|0.046|0.0414|0.0621|0.0499|0.055|0.0431|0.0633|0.0561|0.109|0.0788|0.0797|0.072|0.1178|0.0893|0.1048|0.1192|0.1498|0.0981|0.1549|0|0.1652|0.0681|0.0938|0.0487|0.0547|0.0133|0.0143|0.0056|0.007|0.0047|0.0074|0.0044|0.0052|0.0069|0.0088|0.0068|0.0063|0.0054|0.0076|0.0032|0.0051|0.0035|0.0051|0.0009|0.0008|0.0006|0.0008|0.0006|0.0017|0.0013|0.0009|0.0005|0.0006|0.0004|0.0006|0.0006|0.002|0.0013|0.0019|0.0012|0.0015|0.0012|0.0018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|47.3|57.32|98.04|39.31|53.1|41.5|43.6|57.7|81.3|50.7|58.4|54.5|80.6|68.9|119.8|133.1|316.6|279.2|666.3|475.6|619.8|467.2|677.4|496|1055|1050|1464.4|1184.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0315|0.0337|0.0681|0.0203|0.0264|0.0249|0.0285|0.0346|0.0392|0.0321|0.0405|0.0366|0.052|0.0447|0.0725|0.044|0.085|0.0747|0.332|0.1119|0.1405|0.1021|0.1366|0.0971|0.219|0.1866|0.2713|0.1975|0.4271|0.3186|0.4374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.705|0.7172|0.9225|0.6484|0.8193|0.7452|0.8982|0.713|0.7513|0.7159|0.8986|0.7417|0.9475|0.835|1.113|0.706|1.295|1.016|2.6566|1.612|2.224|1.529|2.3429|1.9824|3.9393|3.1491|4.2933|3.7138|5.6062|5.4224|6.4933|4.8261|5.1222|4.203|7.019|5.5731|7.0929|3.1137|5.058|5.6186|7.8274|8.0053|12.0042|4.1032|5.4067|4.6571|7.6272|2.8063|3.8837|0.7108|0.8171|0.7164|0.8469|0.6637|1.1882|0.8947|1.1735|0.9289|1.3147|0.5635|0.6059|0.432|0.5298|0.3155|1.1921|0.7076|0.935|1.021|1.4648|1.4161|1.6656|0.8676|1.1356|0.9148|1.9994|1.8442|2.2206|1.7185|2.7219|2.0771|3.7766|4.815|12.1562|10.7599|16.655|6.5951|20.1566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2967.3|2946.8999|3078.3999|2707.5|2908.8999|2854.3999|2982.8999|2782.3|2843.6001|2677.3999|2780|2619.3999|2933|2753.7|3018.2|2531.6001|2937.2|2817.3999|3209.1001|3011.5|3093.5|2997.5|3303|3042.5|3621.3999|3456.6001|3613.8|3413.8|3630.3|3566.5|3662.6001|3420|3567.3999|3445.3|3597.5|3556.6001|3604|3404.2|3443.6001|3313.8|3345.7|3142.8999|3226.3|3091|3123.5|2913.3999|3193.7|3022|3062.3999|2854|2947.6001|2655.3|2838.8999|2579.7|2771.5|2354.3999|2467.7|2303.6001|2536.1001|2112.8999|2138|1748.4|1917.8|1735.5|2931.2|2554.3|2594.8|2426|2606.2|2429.8999|2449.7|2021|2188.6001|2148.3999|2297|2223.7|2446.1001|2325.7|2494.3|2460.6001|2454.1001|2172.6001|2324.1001|2253.3|2326.8999|2244.1001|2341.5|2170.2|2221.7|2171.8|2271.8|2159|2267.3|2174.8999|2105.3999|1995.1|2201|1992.2|2086.8|2017.1|2072|2029|1970.5|1810.2|1896|1703.7|1900.9|1778.1|2011.3|1925|2008.4|1855|1779.8|1678.9|1814|1673.3|1804.9|1775.9|1849.7|1788.8|1835.9|1711.7|1842.6|1742.5|1790.3|1716|1702.5|1508.8|1691.5|1243.3|1285.7|1195|1308.2|1186.5|1287.2|1136.6|1242.2|1096.4|1318.2|1332.5|1466|1411|1556.9|1476.6|1580.6|1451.9|1535.8|1426.5|1548.9|1470.6|1662.4|1554|1633.8|1533.3|1665.6|1213.3|1334|1233.3|1299.6|955.2|1231.9|1024.7|1391.1|1224|1476.4|1359.8|1718.1|1605|1716.4|1516.6|2001.8|2032|2439.5|2236.3999|2794.6001|2653.6001|2841.2|2546.2|2783.8999|2710.5|2935.2|2839.2|2905.8999|2864.6001|2993.7|2771.6001|2819.3|2730.2|2858.8999|2250.3|2320.5|2246.5|2368.2|2332.1001|2420.7|2221.7|2276.8|2213.1001|2360.3|2291.3999|2293.2|2110.6001|2333.7|2340.5|2449.6001|2108.3999|2194.3|2045.5|2252|2103.3999|2113.8|1917.5|2028.1|1866.5|2035.3|1864|2006.4|1801.9|1820.5|1457.9|1901.1|1759.2|1920.3|1482.9|1795.2|1540.5|2114.2|1863|2166.3|1926.2|2300.3|2028|2135.7|1813.1|2643|2471.1001|2532.3899|2251.3401|2601.4399|2300.25|2632.5|2839.5801|3183.8999|2988.73|3145.8301|2866.22|||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5837.3999|5912.1001|6393.6001|5892|6133.2002|6037|6147|5213|5518.1001|5310.6001|5555.2998|4919|5541.5|5128.6001|5571.3999|5467.1001|6043.7998|5404|6211.6001|5433.5|5968|5382.6001|5542.2998|5265.6001|5428.8999|5057.7998|5086.6001|4749.2998|5015|4680.1001|4755.2998|4673.2998|4868.5|4597.6001|5342.2002|5050.1001|5735.2998|5513.7002|5788.6001|5334.5|5661.2998|5505.7998|5604.2998|5033.1001|5313|5269.5|5504.2998|5040.1001|5542.2998|4543.2998|4599.7002|4239.3999|4563.6001|4367.3999|4674.5|4315.7998|4472.1001|4305.5|4663.2002|3837.3|3995.3999|3362.3999|3722|3241.3|4915.7002|4523.7002|4746.7002|4625.7002|5098.5|4594.8999|4706.7998|3892.8999|4019.1001|3935.3|4261.3999|4020.1001|4336.1001|4257.5|4362.7002|4348.1001|4468.5|3842.2|3948.3|3953|4125.2002|3920.7|4208.3999|3453.3|3541.7|3280.7|3263.1001|3288.8|3348|3419.3|3474.3|3063.8|2918.98|2802.3799|2665.8701|2672.9299|2766.52|2684.4199|2794|2140.3|2800.6101|2970.6899|2868.77|3188.7|3529.76|3366.8|3699.5801|3569.29|3412.3101|3328.3401|3373.6201|3786.28|4057.6201|4225.71|4317.1201|4181.48|4161.6201|4084.97|4183.8198|4042.1399|4183.2202|4076.02|4011.23|3554.9299|3918.5701|3969.45|4158.8501|4046.46|4588.73|4455.6001|4984.1001|4798.6602|5104|5066.29|5688.0298|5403.2998|5735.25|5706.73|6033.0298|5777.5698|5876.6001|4923.1899|5207.23|4751.7998|4992.5898|4989.2002|5383.1201|4858.8398|5205.4399|4914.7002|5223.6001|4201.2002|4865.5|4274.8999|4549.2998|3588.5|3919.3999|3067.1001|3827.3999|3825.8999|3440.3999|3782.3999|5256.1001|5101.3999|5981.1001|5614.7998|6962.7002|5233.2998|5724.8999|5524.7002|6119.6001|6260.3999|6349.7998|4632.6001|5004.7998|5250.3999|5650.7998|5295.2998|5372.3999|5065|5072.3999|4336.2002|4290.6001|4292.6001|4498.5|4156.6001|4358.5|4089|4225.3999|4232.2002|4688.8999|3614.8999|3393.5|3170.6001|3268.46|3232.3|3048.8|2657.2|2845.3999|2563.2|2440.3999|2275.5|2336.7|2085.8|2012.2|1889.1|1982.7|1946|1859.4|1779.7|1855.1|1751.5|1756.9|1652.9|1465.8|1426.7|1561.5|1608.8|1557.6|1425.3|1514.3|1452.8|1647.6|1655.1|1700.8|1686.1|1616.1|1414.4|1449.2|1245.4|1491.3|1565.8|1628.9|1457.8|1404.7|1379.1|1368.3|1305.9|1374.2|1321.3|1334|1173.6|1176.7|1149|1415.1|1206.8|1250.2|1291.3
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|186.22|153.4|165.79|133.31|147.91|136.71|149.36|123.83|135.44|114.93|132.41|121.84|135.24|124.66|149.15|121.63|141.43|132.16|176.56|151.52|170.06|154.38|190.11|166.35|213.76|199.76|222.29|207.75|236.36|223.6|233.65|212.11|235.45|233.35|244.41|223.82|228.13|209.84|219.58|196.76|196.92|173.98|192.26|178.24|192.04|172.48|206.2|185.03|193.67|158.73|167.33|152.23|172.76|155.37|177.87|157.94|162.42|149.64|153.77|144.58|130.46|100.04|112.59|90.86|135.59|107.72|116.32|105.96|113.46|98.63|101.51|67.86|78.9|70.82|77.5|70.67|76.81|72.12|82.92|79.13|84.36|69.28|77.84|71.98|73.38|65.76|69.92|59.73|62.09|60.37|64.72|61.81|64.29|59.18|58.74|54.63|53.57|49.58|52.71|51.48|54.73|51.07|54.03|48.16|52.48|44.87|51.51|47.72|53.26|52.04|54.62|49.34|48.48|44.11|46.4|38.92|42.79|39.93|39.56|36.51|38.4|36.8|35.44|32.23|34.14|32.32|31.97|30.79|33.75|23.51|23.9|22.71|26.91|24.88|27.66|25.24|29.87|25.75|31.15|29.57|33.44|32.71|35.55|29.68|29.64|26.94|28.8|26.86|29.2|28.48|31.04|28.69|29.18|25.86|28.28|23.52|26.39|23.49|26.14|17.35|20.25|17.79|21.74|18.72|23.36|20.1|28.33|26.25|33.74|28.66|36.71|29.31|34.79|32.59|39.18|38.2|38.01|31.35|34.59|34.3|37.7|33.6|35.48|33.99|34.93|34.3|35.62|34.8|37.35|22.89|24.91|22.69|24.93|24.27|27.96|27.54|28.26|26.91|29.78|27.76|27.56|27.34|29.54|28.64|32.47|30.11|30.99|27|35.21|28.02|35|29.83|35.68|23.46|25.56|24.17|26.31|20.2|20.61|14.98|19.6|15.91|20.51|9.89|17.96|14.26|25.23|22.68|34.64|31.09|43.13|29.61|31.24|22.94|40.12|35.71|53.65|37.71|76.83|72.5|78.89|109.34|114.9|97.16|104.65|73.92|116.28|111.64|80.98|48.65|47.06|47.24
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3088.96|2850.3|3118.8501|2886.3601|3050.8799|2974.29|3042.8201|2451.26|2663.98|2478.22|2707.54|2328.1899|2586.4099|2391.73|2604|2909.23|3212.6599|2964.77|3635.5|3415.98|3467.05|3183.8701|2901.2|2790.55|2934.24|2856.2|2887.04|2817.29|3029.9199|2971.3501|2941.8601|2676.4099|2696.3601|2691.2|2988.4299|2789.1799|2963.45|2909.3799|3071.47|2959.48|3256.4399|3126.8101|3222.55|2750.1899|2940.8201|2739.53|2997.6201|2895.75|3109.3999|3059.0801|3327.9099|3207.05|3506.26|3298.3601|3572.54|3123.8701|3089.95|2846.98|2993.1499|3082.48|2766.1201|2120.1399|2343.8201|1927.6|2625.3301|2284.1399|2372.54|2406.6899|2410.54|2001.41|1981.71|1875.72|1815.2|1733.67|1761.24|1671.92|1843.0699|1735.1801|1799.63|2112.3701|2216.51|2008.24|2077.5|2017.87|2048.95|1975.13|2241.1101|2122.3301|2126.6699|1965.92|2149.8201|2209.8101|2236.24|2335.26|2287.8401|2320.1299|2603.8799|2379.1399|2373.28|2244.73|2305.9199|2119.8999|2049.9099|1185.55|1391.84|1243.4301|1480.33|1630.29|1912.5699|1731.67|2016.85|1989.87|1814.27|1599.01|1847.21|1927.51|2236.75|2428.22|2469.4099|2195.1699|2222.5|2220.4199|2066.1499|2010|2356.3401|2347.7|2181.97|1793.84|2243.4199|3249.3301|3617.25|3223.4399|3628.0601|3858.8899|4198.5898|3693.05|4558.8799|3969.6699|4480.5698|3889.6699|4413.6099|4207.1899|4506.7998|4362.5098|4388.5298|3628.52|3580.1101|3479.03|3748.0701|3533.47|3544.3501|3077.8799|3603.1599|3182.8899|3449.8501|2678.1299|2948.5801|2713.1899|2738.9099|2349.49|2488.1899|1567.52|1954.22|1441.4|2195.54|2087.8999|2923.26|2450.9199|3080.5801|3491.8999|3647.52|3426.1499|3541.3701|3094.1599|3328.21|3150.1499|3520.3201|2835.4299|3220.1299|3172.9299|3435.8301|2957.49|3131.6399|3004.0801|3102.04|2714.6399|2812.8201|2785.3799|2986.4099|2342.9299|2445.1899|2105.3301|2483.1899|2336.53|2738.54|2022.23|1918.29|1726.45|1795.72|1647.16|1721.5699|1531.46|1776.2|1564.9399|1643.45|1556.92|1650.17|1376.84|1520.23|1371.76|1617.11|1537.09|1517.79|1452.96|1446.03|1304.99|1345.15|1203.37|1142.54|1020.28|1252.49|1222.04|1164.6899|1019.11|1129.41|1036.83|1484.04|1379.41|1314.39|1297.3|1184.61|1068.88|1048.23|1051.75|1067.54|1167.9301|1255.3101|1013.01|1012.97|965.26|909.47|857.98|988.38|945.9|947.55|1005.41|980.79|966.14|1200.3199|1222.16|1251.89|1301.8199
01007|995213|/indices/sse-materials|INDICES:CN|2203.0183|2466.1504|2524.3948|2258.4543|2437.7097|2372.062|2401.3794|2083.6616|2246.2114|2176.8064||2225.8091|2554.8621|2386.9719|2596.6077|2603.0149|2535.5085|2397.5386|2688.4016|2419.2949|2981.4111|2873.1914||2623.1111|2935.0205|2895.5525|3039.1331|2918.5344|3004.1521|2798.6047|2936.9177|2996.813|3235.5457|3235.208|3493.3796|3016.8435|3239.1709|2956.0237|3108.875|2602.4402|2865.7004|2732.3755|2964.3618|2572.0493|2938.5459|2839.0706|3246.76|2670.1284|2868.9231|2362.4724|2370.2803|2122.0967|2217.6992|2098.1934|2327.0781|1819.7881|1857.071|1797.4523|1851.7477|1804.3378|1846.6534|1718.8959|1779.5503|1663.9617|1991.9359|1793.3228|1915.1753|1746.7629|1853.3929|1790.1085|1987.4004|1578.7748|1714.4565|1651.7574|1784.2582|1634.4961|1775.3335|1708.603|1905.2358|1927.1283|2173.5588|2159.0908|2346.3347|2284.345|2356.3101|2136.7366|2446.7007|2207.1733|2374.2996|1897.6537|1856.158|1755.6334|1819.931|1932.592|1971.433|1755.0912|1813.4|1612.51|1656.45|1571.92|1653.8101|1524.0699|1775.4|1554.76|1976.88|1659.72|2456.26|1782.72|2916.03|2057.29|2074.8301|1895.21|1986.49|1868.65|1878.1801|1546.91|1576.88|1455.84|1433.5699|1371.55|1377.37|1316.02|1412.61|1473.46|1555.34|1462.6801|1399.38|1260.48|1702.36|1640.23|1830.22|1995.5601|1986.16|2010.6|2197.02||2523.1399|2416.03|2871.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|383.66|377.44|362.35|332.1|344.07|335.53|351.54|335.79|339.96|305.8|324.41|307.57|345.91|328.6|341.98|319.47|345.91|319.18|304.93|284.3|284.1|270.49|305.98|276.71|292.47|275.25|284.4|271.8|296.34|289.44|293.93|288.87|307.41|293.17|318.06|316.07|318.2|301.05|315.74|300.73|305.76|281.02|286.27|272.62|281.21|247.37|250.1|243.95|253.87|243.57|251.23|210.86|243.65|234.67|261.26|239.95|251.51|230.29|247.37|217.7|206.6|184.4|200.09|167.5|268.42|243.75|246.97|231.03|239.07|241.42|244.89|226.81|246.17|237.34|234.89|224.7|234.6|218.75|225.86|214.9|230.75|205|214.02|205.39|217.73|208.75|239.74|239.79|251.79|241.31|262.06|258|261.83|240.07|243.51|212.47|227.75|204.36|220.14|208.26|230.6|225.23|231.27|212.09|248.69|196.59|240.99|215.21|240.1|224.71|230.09|211.46|188.81|172.72|190.66|140.89|169.18|154.25|172.46|152.37|160.87|153.16|167.39|146.69|138.44|127.55|124.99|113.86|127.65|101.82|120.85|94.56|103.87|95.71|106.02|95.39|109.12|97.87|118.7|112.22|117.65|99.45|104.72|101.54|109.26|104.16|108.59|97.92|100.88|92.86|96.4|88.34|97.13|87.9|94.43|76.12|77.88|76.57|81.4|79.78|99.35|88.96|103.72|83.78|99.47|78.13|96.22|91.88|99.72|91.76|98.65|81.86|113.83|106.99|125.08|120.77|113.56|107.04|109.85|102.65|112.92|110.33|116.25|112.51|119.51|96.27|101.23|98.27|109.22|93|99.45|97.3|102.25|95.17|108.33|103.99|107.66|112.17|114.77|112.47|121.99|106.74|113.6|113.19|118.11|102.29|110.8|92.93|103.65|90.4|106.37|101.47|119.24|93.28|97.87|86.87|94.77|92.67|94.21|64|99.58|85.59|88.18|61.22|83.76|73.71|85.54|80.66|106.15|95.19|121.75|103.69|111.83|96.79|149.44|149.1|148.23|131.25|194.99|195.39|229.58|206.27|267.87|267.05|313.06|382.19|485.65|529.12|359.96|239.43|220.87|210.73
01030|14805|/indices/cac-industrials|INDICES:FR|2687.1899|2656.5701|2624.6799|2328.45|2462.9399|2394.6399|2455.3101|2325.98|2361.3601|2081.29|2169.1799|2018.3101|2332.8701|2199.2|2442.04|2153.9399|2425.99|2295.3999|2514.3301|2326.3|2448.8301|2291.28|2509.3701|2378.53|2641.1101|2341.29|2482.8701|2307.26|2508.1899|2528.8899|2548.1499|2400.6101|2553.6399|2415.74|2571.51|2477.79|2558.1201|2336.76|2487.6299|2472.6101|2490.99|2311.49|2437.97|2227.6399|2352.29|2218.3201|2241.72|2054.6299|2234.72|2103.76|2158.24|1684.87|1861.46|1711.48|1968|1778.4301|1870.4301|1737.61|2001.99|1487.13|1668.02|1439.95|1698.7|1293.87|2502.28|2191.4199|2314.3899|2136.8899|2308.96|2072.8401|2257.48|1728.23|1984.66|1880.79|2011.73|1931.48|2036.21|1956.1801|2166.8701|2050.99|2198.5901|2002.6|2108.1499|2011.39|2097.1001|1950.15|2149.49|1878.1|1924.79|1879.87|1963.17|1868.15|1952.0699|1820.7|1784.37|1514.16|1504.51|1355.5601|1537.42|1428.9399|1545.0601|1495.6801|1574.41|1398.14|1630.73|1423.4399|1638.55|1498.87|1683.24|1604.83|1597.65|1444.97|1360.14|1268.86|1416.34|1190.55|1419.77|1322.8101|1447.7|1450.25|1514.11|1355.5601|1417.13|1299.16|1340.6|1219.6899|1270.58|1125.15|1237.75|964.13|1024.25|869.75|1040.49|776.9|963.26|804.68|977.62|881.67|1131.5699|1121.71|1208.97|1052.3|1171.5|1013|1048.1899|897.57|994.49|899.65|1031.27|931.28|1069.58|930.05|1028.76|906.24|1013.91|710.9|792.35|744.64|819.75|592.46|808.96|629.67|795.24|623.48|856.99|705.94|1029.11|951.61|1088.4301|973.49|1325.13|1109.52|1225.59|1069.7|1468.3|1353.71|1518.92|1359.3|1493.49|1485.52|1614.65|1561.98|1607.5699|1526.79|1619.79|1307.45|1365.75|1336.3|1427.8|1047.0699|1159.13|1042.49|1161.37|1085.03|1278.6801|1040.34|995.12|947.12|933.67|889.37|897.53|764.34|774.22|762.11|704.06|673.61|683.66|622.07|672.22|633.27|654.07|615.3|614.87|586.72|603.19|523.53|542.01|503.99|458.34|389.28|475.07|492.17|499.95|438.81|625.83|576|756.84|741.52|761.76|713.94|740.79|714.59|695.01|672.83|905|891.65|960.34|834.55|938.39|930.11|962.59|926.67|959.07|941.59|954.03|877.54|908.51|958.55|923.04|819.9|836.02|833.18
01033|19654|/indices/cac-utilities|INDICES:FR|660.26|665.31|664.95|638.39|674.28|661.88|672.61|632.36|635.42|587.85|616.44|593.52|648.8|613.88|654.53|512.43|575.41|544.02|581.92|539.48|595.15|546.47|606.98|570.32|638.02|594.25|667.53|632.8|660|648.23|660.74|601.59|606.89|579.97|623.4|594.57|601.41|560.25|595.91|597.68|615.32|590.29|627.58|570.05|588.06|540.8|593.95|563.25|639.42|560.39|569.32|483.91|545.04|484.93|530.86|459.38|481.92|454.64|509.65|406.66|446.35|393.61|448.19|395.03|702.22|550.84|572.15|545.18|582.11|558.24|579.4|545.05|599.37|568.97|616.68|563.04|588.6|568.87|604.28|542.19|568.95|550.09|551.45|505.26|533.5|507.46|580.68|536.71|526.35|510.36|559.79|514.91|529.93|479.79|488.49|479.91|544|477.78|547.34|503.68|546.95|514.79|556.82|521.41|668.33|622.86|720.59|663.75|771.28|733.3|789.38|765.4|759.33|687.03|783.69|650.99|787.56|723.25|776.48|830.29|862.94|725.78|750.57|730.81|709.72|649.77|681.52|554.17|616.41|537.33|660.82|543.65|679.08|607.47|766.35|732.48|749.35|667.16|873.58|879.23|1010.13|929.7|1080.38|945.37|1032.96|893.54|1005.41|864.85|995.53|919.12|1102.72|1013.93|1120.8199|1052.29|1131.97|899.17|1023.29|977.18|1036.1|811.83|1246.64|1100.14|1287.23|1052.86|1232.41|933.43|1395.8|1281.3101|1561.61|1449.38|1784.22|1540.46|1728.17|1579.67|1959.15|1905.66|1840.71|1554.28|1674.89|1647.96|1789.33|1764.2|1784.37|1683.66|1802.75|1501.64|1556.6899|1500.4301|1611.8199|1178.02|1258.4301|1154.98|1261.92|1187.6|1335.03|1057.45|1004.72|979.59|1003.53|988.57|926.81|854.6|819.98|818.43|803.08|738.85|736.51|637.17|695.86|655.34|703.48|673.31|684.87|578.96|574.75|571.45|582.39|526.41|603.7|476.31|740.8|687.82|693.63|632.47|741.5|637.88|995.66|1052.0601|1010.8|1024.52|988.56|1149|1132.79|1161.15|1327.22|1371.78|1360.98|1322.63|1149||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5059.71|5127.1201|5121.6099|4469.96|4573.9902|4628.7202|4602.8398|4361.0801|4197.8701|4087.79|4056.05|4160.6001|4554.7998|4324.5601|4770.2402|4348.1499|4796.9702|4679.1201|4863.6899|4754.4199|5139.71|5167.9702|5244.0601|5108.7598|5613.4399|5236.6099|5346.3999|5240.2002|5408.75|5538.9702|5492.48|5485.6602|5662.6499|5531.3101|5579.6001|5551.1602|5505.4199|5136.75|5397.4199|5533.3999|5559.1699|5619.5498|5582.7998|5377.5498|5497.8301|5279.6802|5350.04|5111.02|5196.9502|4898.2402|4793.2402|4383.8301|4516.8301|4293.2598|4358.6299|4265.9302|4443.7998|4277.8501|4646.8701|4143.6802|4031.05|3733.78|3304.53|3366.9099|5598.2002|5315.6499|5369.6802|5199.6201|5302.21|5127.04|5203.7598|4665.0298|4796.7998|5013.75|5018.02|5061.8198|4928.9399|4985.7002|5270.3701|5475.6401|5502.96|4924.8701|5016.2402|5010.71|5062.1299|4907.27|5119|4888.1602|4946.6899|4934.6602|5040.2998|5125.54|5103.1602|4985.8501|4893.1499|4633.6299|4578.71|4514.5801|4425.1802|4481.6802|4574.1401|4700.0298|4688.7202|4659.5298|4941.5498|4813.7002|4764.7202|4968.0601|5104.5698|4999.79|4981.9702|4818.7202|4550.6099|4473.96|4564.0801|4017.53|4390.8999|4176.3101|4331.6899|4394.54|4575.3398|4563.3501|4654.4302|4419.4102|4505.3301|4341.3701|4496.96|4046.5901|4191.3101|3353.4099|3430.45|3047.8899|3199.8301|2956.96|3192.53|3044.05|2963.97|2995.8401|3293.78|3302.8501|3428.73|3232.22|3456.6299|3375.03|3373.6101|3098.53|3157.9199|2963.6299|3099.3301|3095.72|3465.01|2971.8601|3050.74|2992.26|2960.1699|2477.0601|2571.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|389.67|395.73|455.47|385.78|418.99|401.93|418.9|387.83|404.96|349.2|391.98|346|473.41|452.91|525.28|488.29|547.04|513.03|598.03|560.65|574.7|539.56|596.33|574.18|630.4|591.24|617.11|593.65|612.36|584.59|593.52|544.58|583.31|574.46|610.69|588.04|597.91|543.21|568.06|537.58|552.01|511.74|534.76|486.84|504.81|484.56|496.13|472.53|489.78|486|502.3|424.11|459.82|424.01|466.52|446.27|468.94|449.31|499.36|395.47|472.98|399.79|437.96|361.97|609.45|513.98|519.29|470.41|520.74|500.19|529.42|462.11|496.71|504.71|530.56|510.29|519.02|500.91|533.37|555.86|570.97|535.08|539.54|516.16|535.94|516.09|557.8|522.66|538.02|522.37|547.17|535.56|553.76|536.72|527.61|479.05|515.98|440.72|578.03|523.21|560.98|543.65|542.71|524.78|628.09|577.54|639.81|584.03|633.68|574.73|593.56|582.87|551.78|515.37|554.64|472.51|521.74|490.11|512.18|492.98|505.39|478.82|470.17|437.34|449.23|427.3|465.69|405.65|474.8|367.24|382.34|334.44|345.26|299.51|345.37|300.45|349.9|316.74|401.6|392.91|396.01|353.33|372.94|328.65|355.72|304.05|323.31|284.77|315.05|295.62|343.87|317.09|342.36|323.77|353.6|244.56|274.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9320.3203|8406.7402|8421.4297|7439.9702|7682.7798|7397.5601|7817.6602|6738.4399|7498.0098|7240.6602|7703.7798|7190.6499|8062.7202|7735.5601|7586.2402|7872.5298|8886.8604|7843.3599|8232.2695|6367.02|7992.3701|7315.4702|7297.04|7053.7002|6800.1201|6314.1802|6421.0298|5918.3999|6346.27|6210.8799|6650.3101|6756.6001|7031.29|6355.5098|6543.1001|5731.5098|6277.02|5916.3501|6322.9399|6544.96|6927.3398|6478.0698|6714.7598|5940.9199|6684.29|6196.96|6768.48|5524.3901|6162.1699|5662.3901|5861.1299|4829.6802|5194.7402|5050.6499|5914.71|5472.3901|5798.4702|5535.75|6178.2002|5544.2598|6068.0498|5357.1602|5540.6201|4687.54|7482.6201|7511.7002|8092.29|7494.0498|8391.96|7941.2402|9481.1699|8231.9004|9767.7598|9118.9902|10098.2803|9299.3604|10327.8896|9620.5|10573.6699|9292.9902|10449.2197|8876.71|9214.8096|8823.9404|9317.4102|8618.4404|10314.8799|7610.7998|7949.21|7590.3198|7891.1699|7964.6699|7996.9902|8279.2695|8223.0098|7774.7598|7935.48|7204.1699|7726.3198|7107.5|7771.7002|6977.1401|7889|5532.04|8066.04|6874.7598|8617.5498|8615.3398|11150.9404|9375.9102|10158.0098|9576.0596|10189.4004|9298.46|10320.9697|10795.3799|12531.25|12199.8701|12573.6699|11254.1602|11378.7803|10192.54|12037.8701|11804.1602|12406.71|11459.0098|11513.7803|9977.2998|12742.75|13080.8398|12937.6104|11514.3604|14053.1504|12388.9297|14092.79|10875.6904|14164.3203|11996.0303|15501.8096|14768.3398|15959.6299|14325.6201|14966.8496|13974.2402|15243.4004|11713.6201|12508.6104|11558.2197|12744.3496|11378.8799|13010.8096|11367.1797|13007.0098|11685.6104|12931.0303|9396.9102|11058.46|9378.8896|9882.5498|5810.96|8427.6104|5083.6001|7009.3398|4124.9399|7664.02|5962.9199|10206.4004|7678.3599|12595.5703|12331.75|15641.0801|10640.4902|13839.8799|11412.9199|17367.2207|15705.0801|17921.4199|8915|11469.7402|11038.75|12331.71|10696.8496|11677.1602|9943.6904|10035.3398|7839.71|8129.6899|7955.1899|8553.4805|7451.7998|7423.25|6756.4502|6984.7598|7146.54|7930.1201|5748.79|5610.1201|5344.7998|5659.9502|6009.5601|5827.0698|4669.3901|4856.3701|4472.6099|4485.7798|4278.54|4606.6099|3863.77|3740.8101|3509.03|3885.1899|3784.23|3765.95|3061.48|3183.4199|2914.9199|2602.8501|2616.4299|2436.6699|2059.46|2040.01|2001.5699|1926.8|1963.3101|2061.3201|1908.1|2052.49|2005.42|1896.78|1738.9399|1583.51|1637.23|1624.9301|1608.38|1729.6|1752.85|1952.15|1530.85|1410.38|1542.64|1802.98|1781.71|2159.54|2198.6001|2251.5701|1497.24|1538.01|1634.1|||
01052|49562|/indices/hsci-info-tech|INDICES:HK|9565.79|9898.7002|12240.2695|10079.3799|10869.1699|9995.8896|10234.0195|6983.98|7825.9702|8327.4697|9732.3701|8936.4902|10580.0498|10172.7305|10785.71|11740.6602|11675.4502|10416.46|12335.9805|8786.8096|13143.4902|12697.5801|14703.04|13588.1602|14391.8896|13557.2598|15161.9502|14515.9102|16374.8896|15789.0596|16651.6602|14573.2197|15888.4404|14955.2197|17215.3691|14170.8896|17163.1992|18325.6406|19642.8203|19822.0098|20760|18858.4004|21098.7305|19927.4805|22851.8301|22037.0195|27777.0605|23934.8496|25116.4805|20447.5703|22907.0703|19859.3301|20689.0703|17800.2793|20599.9707|15487.5898|16306.4297|14233.6797|15063.9297|13218.3301|13125.1602|11464.5195|12082.3398|10223.6104|13589.1201|10643.5098|11238.2402|10244.7197|11668.2803|10343.3301|12285.3701|9836.1201|10786.0303|9569.8496|10261.1201|8604.21|9887.0801|9214.8896|11525.3604|12779.0996|14583.5596|13730.0303|16094.2998|14801.3096|15587.1104|13644.0098|16102.5596|11566.6201|11897.0898|9650.0996|10408.6201|9587.8496|9698.9102|8619.0596|8191.3101|7654.71|7193.5898|6494.75|6878.1001|6516.3198|6917.8301|6131.8701|6626.7002|5371.8301|6437.6602|5129.75|6014.5098|5554.4502|7352.8101|5794.1201|6031.7402|5716.9702|5207.8101|4841.9199|5554.27|5165.4399|5765.3701|5718.77|5708.6802|4730.5498|5296.7998|4660.5098|4795.7598|4099.0601|4166.3799|3665.6599|3691.5601|2963.75|3395.97|2700.03|2748.9299|2361.9199|2704.23|1988.26|2367.3799|1771.5699|2327.3799|2128.9399|2569.23|2395|2821.5|2511.3201|2781.5|2409.8999|2619.28|2098.5901|2356.8201|2104.8799|2247.24|2095.8|2668.45|2365.6001|2869.1001|2269.3101|2528.28|1540.95|1656.84|1331.3101|1416.7|773.25|991.24|649.65|925.31|654.75|1031.63|852.51|1294.91|1039.4301|1466.21|1376.59|1894.73|1389.4399|1874.03|1556.05|2491.8201|2212.1201|2624.45|1867.6801|2258.0701|2182.3501|2361.27|2140.21|2187.4199|2071.6699|2244.99|1845.76|1934.29|1811.0699|2049.3|1453.4301|1603.38|1428.46|1787|1562.39|1782.71|1324.86|1237.45|1137.4301|1168.3101|1059.04|1068.6899|972.16|1050.15|915.57|991.01|944.54|1009.05|840.68|919.9|834.44|1165.4301|1068.59|1265.74|1050.87|1128.45|994.33|1100.66|897.62|881.09|730|879.39|745.93|869.41|659.85|904.4|771.33|1088.3101|1033.9|1059.89|999.95|1199.05|884.23|1041.58|797.49|1147.15|1220.8199|1491.96|1333.6|1664.85|1383.95|1685.54|1536.96|2210.2|2342.5701|2448.1101|2957.49|3750.8301|3434.5601|||
01053|49554|/indices/hsci-materials|INDICES:HK|5795.6499|6148.04|6818.9302|5787.48|6246|5897.9502|6086.77|4507.0601|4892.02|4673.8599|5121.52|4671.2998|5789.9902|5280.8101|5906.8799|6325.6001|6539.9399|5937.1499|7314.2002|5732.7202|7758.2998|7460.75|7046.75|6676.29|7090.8901|6602.1899|7421.4902|7237.4702|7861.1001|7372.23|7980.1699|7707.1201|8356.2197|8198.71|9194.4805|7522.6099|8840.5498|7530.73|8150.7598|7057.8999|7987.7798|7920.4302|8717.6396|6730.7002|8251.1797|7290.4502|8767.9697|6267.29|7192.1699|5423.2598|5549.0801|4786.1201|4879.5698|4497.8901|4961.71|3845.8501|3930.8999|3765.04|3996.0601|3729.99|3938.3401|3496.0601|3739.27|3260.9399|4783.8501|4205.2002|4598.3501|4228.3501|4859.73|4638.2402|5437.2798|4841.1099|5375.02|5131.46|5452.1699|4905.8999|5308.2598|5056.2798|5859.6099|5984.6802|7256.5898|6881.6201|7600.1699|7359.04|7654.7998|6504.7998|7821.7402|6536.7598|6995.3799|6125.7798|6025.9302|5760.6602|5827.8599|6076.77|6672.6001|5026.0498|5132.6099|4606.3999|4702.7998|4561.3599|4781.2002|4478.5098|4976.9399|3823.6599|4744.75|4048.6001|5173.1602|4509.6602|6992.4902|5306.3101|5561.6802|5264.21|5497.5098|5256.27|5548.9399|5304.0801|5879.8301|5885.25|5827.6299|5140.2202|5213.4902|5063.46|5544.7998|5410.8701|5765.0898|5300.8799|5241.7002|4693.0601|6096.3999|6470.8999|6279.7598|5771.27|7314.3901|6460.9502|7897.75|5294.8999|8588.3496|7906.5898|9848.6299|9364.8604|10938.6797|10205.6104|11117.7402|10843.5703|11906.6904|9282.1396|9895.1699|8724.5996|9700.3604|8727.8203|11047.1396|9999|11895.46|10082.4805|10957.1904|7639.2002|9393.8398|7233.3198|7665.77|4264.1001|6034.54|3239.6599|4039.3401|2636.28|4737.73|4212.0098|6771.7402|5531.77|8648.96|10556.9404|14307.0898|10856.1699|14323.5|13245.4805|19966.6309|17875.5195|23209.8105|13120.8203|17888.9609|16937.8809|18026.4902|15020.7803|15590.6299|13782.4502|14174.2402|10974.3701|11598.2695|11189.1797|12477.2305|7429.1802|7592.8501|6948.6299|7279.8599|7269.5298|8526.2402|5668.0698|5255.7798|5108.4399|4982.7798|4815.54|5169.3799|5236.7202|5617.7798|4966.1001|5057.8398|4716.4199|5103.25|3946.8|4156.8501|4006.49|6000.1299|5473.9399|4902.1699|3872|4082.3|3215.5601|2881.79|2716.3|2459|2006.36|1990.49|1901.78|1827.13|1500.3|1999.61|2007.83|2449.8899|2362.3401|2302.3999|2294.3899|2057.6001|1895.38|1636.55|1419.6899|1966.3101|2349.1799|2541.6201|1719.04|1529.42|1545.1899|1583.65|1448.75|2303.99|2368.1699|2223.1499|1791.86|1720.37|1587.7|||
01056|49559|/indices/hsci-utilities|INDICES:HK|5438.6099|5449.52|5885.1201|5243.6899|5473.8999|5168.4102|5379.1602|4468.0498|4909.3501|4883.1499|5317.73|5135.3999|6019.46|5857.4102|6315.3901|6338.3799|6807.25|6429.7998|6843.6699|6281.71|7211.0498|7047.8701|7422.4302|7240.7598|8110|7585.8799|7609.1401|7274.8198|7581.9302|7176.8599|7590.7402|7304.7002|7689.7202|7451.77|7983.5601|7543.3901|7768.4199|7364.2998|7541.9902|7317.4502|7515.7402|7299.3198|7440.6499|7131.7798|7203.9502|6688.0801|7067.75|6685.1099|7029.7998|6440.77|6651.2402|6038.9702|6165.1401|5993|6367.9102|6260.1099|6567.9702|6430.1699|6766.6802|6627.96|6829.0298|6057.7202|6254.2598|5855.3901|7377.4702|7178.4199|7430.5601|7420.25|7908.1699|7594.52|7824.5498|7383.3301|7555.29|7237.9902|7301.25|6962.8701|7187.6499|7045.1201|7619.71|7397.5298|7891.7998|7477.7202|7621.4702|7332.5601|7373.4902|7016.5498|7634.6201|7221.6899|7576.1201|7085.8799|7296.3599|7024.8501|7235.1499|7142.75|7032.8198|6836.5601|6954.3799|6440.8301|6721.3999|6494.2998|6945.7798|6467.6099|7110.1899|5944.1899|7471.9399|6591.9199|7620.9702|6855.0601|8485.3398|7266.04|7572.5498|7376.54|7535.3901|7212.1602|7666.4302|7252.6099|7644.7798|7420.6201|7564.7002|6976.25|7091.7798|6473.2002|7118.8501|6678.21|6678.7798|6375.54|6923.3398|6198.0098|7416.4502|5922.2002|5810.04|5224.5498|5672.46|5373|5495.3999|5081.5298|5784.9302|5178.5298|5840.79|5457.6802|5785.4502|5208.4399|5281.6699|5270.8999|5522.3999|5097.3701|5217.04|5033.9399|5076.96|4751.5098|5223.6802|4685.9302|4919.21|4810.1899|5106.8301|4702.0601|4876.7998|4486.4102|4683.8301|4220.23|4303.1201|3884.3101|4363.5601|3303.97|4749.5498|4251.29|5232.21|5016.9302|5422.8701|5034.8901|5485.1299|5159.27|5515.3198|5067.3599|5959.46|5410.0898|6027.1299|4371.9502|5075.7202|5012.6201|5223.4702|4827.75|4952.0498|4734.0601|4868.73|4320.6201|4462.1201|4385.2798|4696.0298|3668.96|3762.98|3554.79|3712.3101|3651.1399|3944.3899|3629.95|3738.29|3580.1799|3679.3301|3524.75|3628.8301|3353.22|3561.6201|3394.4199|3563.77|3321.6399|3462.5|3197.3101|3216.3|2827.3999|3385.79|3217.1899|3030.74|2751.5901|2802.5601|2629|2688.3401|2601.6201|2608.1001|2419.9199|2462.5|2401.96|2476.1499|2450.0901|2478.74|2377.22|2538.1499|2387.4299|2434.5801|2312.8799|2258.2|2243.6399|2280.95|2227.1899|2307.8899|2329.26|2293.8101|2341.2|2280.3601|2177.8999|2081.28|2023.08|2056.8899|2018.04|2011.1|1931.02|1899.03|1840.14|||
01058|17951|/indices/cnx-auto|INDICES:IN|14130.4502|12692.0498|13398.2002|12213.5498|13037.75|12764.6504|13295.9502|13223.4004|13218.9502|12459.1504|12893.0498|12365.7002|13421.5996|13025.5|13336.0498|10762.4502|11682.2998|10475.75|10692.7998|9817.9502|10851.7002|10542.0996|11840.4502|11075.1504|11384.5498|10197.2002|11127.5|10448.1504|11788.7998|11602.5|11610.3496|10535.0996|10842.3496|10021.3496|10195.9004|9876.5996|10348.7998|10175.5996|10531.25|10229.0996|10913.9502|9777.5|9907.4502|9605.0498|10450.2002|10292.75|11034.0498|9776.9004|10780.7998|8314.1504|8352.0996|7707.8999|8211.8496|7398.3501|8177|6605.5|6935.75|6355.75|6743.1499|5502.7998|5702.6499|4511.1001|5284.75|5042.8999|7833.6001|7296.5|7459.1499|6751|7291.8501|8107.2998|8458.0996|9058.7002|9311.6504|9043.4004|9345.3496|8574.1504|9216.5498|8599.4502|10791.1504|10610.5498|11310.8496|10905.0498|11114.4004|10985.9004|11155.0498|10797.6504|11766.2002|10468.0996|11247.0996|10508.25|10962.4004|10287.9502|10461.1504|9898.0498|9820.5498|9827.4502|9331.2002|8567.25|8879.5498|8536.9004|8862.5|8070.1499|8436.25|7231.1499|8269.5|7597.3501|8727.9004|8214.7002|8637.5|8700|8916.5|8483.0498|8414.2998|7923|8673.2002|7472.7002|8169.7002|6854.9502|7050.4502|5788.8501|5905.6499|4858.1001|5342.7002|4847.2998|4871.1499|4127.8999|4554.9502|4353.2998|4893.3501|4359.8999|4196.3999|3612.95|4247.8999|3423.25|4014.1499|3440.3|3513.1799|3475.24|3759.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|50388|44933.4492|46398.6992|44245.6484|46331.1992|44781.3984|45788.0508|44031|44471.25|42461.8008|44654.4492|43704.6992|44529.9492|43403.6016|43671.3984|36024.0508|39280.75|36653.8984|36829.8984|35237.8516|35593.8516|34608.6484|37712.25|35366.5508|37941.3984|35653.5508|38337.3984|36808.6992|39026.25|38419.3008|38875.4492|39915|41273|40631.9492|40441.8516|36703.3516|37016.9492|36054.75|36418.6992|35258|35901.75|33988.4492|34233.5508|33071.6992|34173.1016|32429.5996|34215.8008|32972.25|34974.0508|30783.3496|31393.4492|29329.8008|30297.5|28969.3496|31457.8496|29820.1992|30505.1504|28349|30117.6504|26321.9004|30202.75|25159.8496|26557.6992|22699.0508|30904.4492|30022.8008|28971|28489.1504|29225.25|29793.5996|30628.75|29569.8008|30526.25|29141.5996|28929.3008|27795.9492|29059.4004|26889.6504|31084.6992|28318.1992|29161.0508|26151|26817.4492|26380.8496|26699.5996|26193.1504|27924.1992|25538.9492|25713.0508|27309.1992|26349.8008|23812.1504|24169.8496|23154.9004|22777.4004|21084.4004|22278.1504|20803.9004|21112.4004|20489.8008|21310.75|19520.3008|20349.0508|18416.5996|20419.5508|19354.5508|20878.8008|19761.9004|20352.5996|20624.6992|22333.8008|20797.5996|20213.1992|19767.5996|21250.5508|18720.9492|19586.6504|18386.5996|18768.9004|17611.5508|18290.5996|16541.25|17159.1504|17338.1992|18378.3008|15196.9004|18657.75|16180.0996|17450.8496|14463.7002|14042.5498|11340.4004|11514.8496|9841.6504|10608.1504|9573.3496|10271.3496|9680.2998|10534.25|9753.4502|9648.5498|8575.7998|8574.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|7867.7998|7135.7998|7430.75|7443.0498|7857.0498|7773.5498|7952.6001|7876.3501|7871.8501|7608.3999|7935|7722.8999|8085.9502|7834.7002|7901.3999|6363.8999|6988.3999|6528.4502|6922.0498|6548.3999|6790.4502|6569.5498|7078.5498|6666.3501|7229|6640.9502|7152|6901.1499|7395|7156.6499|7191.2998|7150.0498|7364.3501|7204.1001|7037.8501|6517.0498|6571|6303.5498|6419.5498|6216.1499|6338.6001|5889.3999|5948.8999|5720.8501|5942.2998|5801.7998|6170.7002|5799.3999|6233.1499|5286.6499|5310.7998|4986.2998|5115.5498|4796.75|5214.8999|4746.25|4862.3999|4553.7002|4829.3999|4191.5|4563.7998|3874.3501|4139.6499|3703.3501|5178.0498|4789.2002|4711.7002|4435.2002|4578.2998|4801.25|4841.6499|4841.6499|4957.7998|4766.25|4750.5498|4456.6499|4663.9502|4369.9502|5145.2002|4959.3999|5132|4743.75|4814.7002|4795.2998|4817.5498|4701.1001|5118.6001|4437.5498|4560.1001|4380.1001|4379.8501|4188.2002|4245.1001|3992.1499|3966.75|3788.3501|3848.55|3606.75|3655.05|3582.05|3691.1001|3468.2|3548.6001|3229.25|3517.25|3291.1499|3666.05|3501.8501|3462.1001|3397.7|3460.8501|3399.55|3378.55|3228.8999|3501.05|3088.55|3287.95|2978.5|3000.8999|2626.8501|2674.75|2408.3501|2602.75|2478.7|2544.3|2157.6499|2544.8999|2290.3999|2494.3501|2172.55|2017.15|1774|1928.3|1750.16|1884.71|1747.26|17761.3008|1808.97|1861.1801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|20667.75|19023.25|19626.6504|19460.8496|20608.3496|20277.6992|20470.1992|19795.5|19756.1992|19215.5996|19873.6504|19260.25|20348.8496|19552.75|19749.5|16874.25|18507|17168.3008|18286.4004|17536.0508|18403.5|17840.6504|19270.5996|18138.9004|19508.3008|18127.0996|19253.8496|18287.5508|19421.75|19351.5508|19439.5|19154.1992|19455.3008|19044.3496|19143.0508|18000.6992|18188|17478.75|17735.9004|16945.25|17383.25|16253.5996|16354.2998|15627.3496|16203.8496|15812.9502|16370.0498|15450.25|16475.0508|14468.8496|14503.75|14023.4502|14213.7998|13398.0996|14351|13041.2002|13300.0498|12547.6504|13176.2002|11775.2002|12545.7002|10495.5498|11279.2002|10212.2998|14220.7002|12929.25|12547.8496|11743.9502|12496.2002|13056.0996|13147.4004|13456.4502|13928.1504|13313.8496|13443.1504|12480.2002|13263.7998|12399|14340.3496|14025.2998|14557.5498|13845.5996|14111.3496|14202.0498|14311.7998|13824.6504|14895.2998|12784.7998|13249.25|12121.5|12195.2002|11464.5996|11663.0996|10950.6504|10748.75|10200.5498|10008.9502|9154.25|9351.7998|9176.5498|9391.2002|8846.5996|9167.5498|8399.7002|9726.5|9266.7002|10433.75|9902.75|9922.5|10080.4502|10007.2002|9587.75|9025.4502|8474.5498|9411.7998|8022.8999|8556.0996|7777.75|7840.0498|6392.7002|6491.7002|5716.25|6314.1499|5788.2002|5991.5498|5234.7998|5776.6001|5529.2998|5955.75|5603.5|5678.0498|4791.7002|5291.1001|4455.3999|4909.3501|4525.1001|4708|4665.6499|5121.7998|4941.5498|4940.9502|4544.8999|4817.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4017.2|3824.3|3993.1001|3864.8|4617.3999|4098.5498|4125.4502|3378|3502.1001|2917.05|3045|2856|3267.95|3006.8999|2959.25|2344.8|2648.3999|2397.95|2841.25|2645.05|2686.8|2533.3|3099.8999|2614.95|2716.6001|2429.3501|2804.3501|2529.7|2822.8501|2874.8999|2985|2485.3999|2537.8501|2322.8501|2392.8501|2237.5|2466.1499|2382.05|2500.5|2303.6001|2527.1499|2096.8|2188.6499|2037.7|2334.6001|2316.2|2660.6001|1740.2|2003.7|1411.35|1465.4|1244.85|1370.1|1232.55|1661.8|1416.95|1573.1|1317.15|1446.85|1131.35|1346.55|1228.8|1449.05|1382.55|2213.6001|2113.05|2529.8|2519.6499|3040.8999|3065.6499|3158.8999|2982.2|2957.1001|2911.25|3049.8|2576.05|2828.3501|2640.8501|3074.2|2747.8|3168.8501|2829.8501|3005.3501|2975.05|3208.8999|3329.8|4009.75|3202.1499|3666|3278.7|3533.95|3714.6499|3810|3463|3346.3501|2937.6499|2984.3501|2614.6499|2690.8|2456.55|2592.7|2167.05|2582.55|2163.1001|3120.8999|3062.2|3782.8|3244.6499|3740.1499|3639.8501|3894|3707.3501|4350.25|3898.75|4349.75|3353.95|3766.8999|3412.5|3663.2|2732.7|2817.1001|2086.3|2644.3|2152.1001|2479.7|1908.8|2435.75|2663.1499|3531.55|3180|2901|2941.8501|3471.95|2822.5|3292.2|2954.95|3283.1499|3556.8999|4079.55|3693.3|4402.5|4070.2|4394.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|24238.9004|22436.0996|22646.75|24783.6504|26739.6992|26248.1504|27545.1504|26453.0996|26536.8008|24994.3008|26060.4004|24922.0508|28257.1504|27361.5508|27874.3496|24062|26288.8008|25218.1992|26540.8496|24205|25027.5996|22831.0996|25261.0996|23857.9004|23641.75|21841.9492|23510.6504|22709.9492|24298.6504|23564.8008|23723.6504|23054.0996|23136.6992|21115.3008|20958.75|19285.1992|19692.0996|19235.4492|19681.1992|19939.0508|21061.0996|18379.3008|18366|18075.5|19497|18962.1504|19035.5508|16104.5996|17835.6504|15770.5|15926.1504|14534.3496|14969.9004|14492.2998|16301.7002|14275.7002|14957.2002|13589.5996|14328.5|12440.7002|12419.3496|10210.8496|10937.4502|9802.6504|15148.8496|15228.5498|14755.7002|13739.8496|15574.0996|16156.6504|16664.6504|13774.4502|14410.25|13947.25|14226.25|13518.0498|14750.6504|13104|15761.1504|12948.6504|14033.2998|13218.0996|13955.4502|13867.6504|13850.5996|13332.75|14660.0498|12780.0498|13299|11541.7998|11999.6504|11776.5|12169.0996|11870.4502|11613.5996|9652.5996|9269.7002|8353.5|8660.75|8441.0996|8630.5|8118.2002|8717|8020.25|8286.0498|7246.25|8409|8683.25|8540.8496|8413.4004|8695.5996|8764.25|8720.3496|8277.9004|9452.7998|9069.5498|9713.4004|9223.75|9840.5498|8341.8496|8559.5996|7363.8999|7999|7511.5|8036.6499|6827.5498|8059|7387.8501|8293.1504|7554.7002|8083|6816.3501|7698.8999|7195.2002|8481.1504|7471|7842.4502|7707.5|8634.6504|8330.6504|9249.5498|8899.1504|8881.4004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1561.84|1459.66|1468.71|1339.45|1404.98|1385.84|1445.29|1361.78|1403.4399|1347.99|1466.62|1400.35|1598.66|1564.22|1609.51|1446.55|1633.21|1547.65|1573.01|1458.45|1575.25|1521.28|1625.0601|1522.22|1788.4301|1691.04|1744.71|1583.6|1769.78|1730.9|1817.7|1693.67|1819.03|1816.03|1895.7|1737.05|1929.95|1914.1|1977.4399|1992.72|2054.3799|1882.76|1893.6|1820.63|1937.52|1832.22|1995|1861.1899|2117.45|1525.4|1542.04|1387.5601|1473.76|1347.65|1434.4301|1106.6801|1176.4301|1105.21|1266.9301|1028.6801|1084.17|910.85|990.63|784.37|1385.01|1319.4301|1372.13|1307.95|1404.7|1362.84|1528.55|1285.67|1296.16|1193.38|1272.15|1212.87|1346.3|1318.29|1485.95|1403.47|1539.25|1552.77|1571.62|1526.75|1581.65|1561.41|1692.83|1581.23|1648.27|1630.12|1710.71|1612.79|1659.76|1501.52|1601.11|1603.36|1618.86|1595.53|1660.34|1609.9|1680.53|1610.15|1740.26|1622.25|1862.09|1604.53|1725.67|1599.89|1836.3|1785.98|1794.53|1748.47|1830.48|1774.99|1924.54|1815.24|2112.53|2113.1201|2105.23|2106.6101|2180.1699|2014.35|2083.3999|2067.3999|2144.45|1957.54|2035.24|1828.48|1958.3101|1848.76|2173.8201|2008.3199|2278.7|1984.65|2247.01|1920|2171.05|1885.9|2440.8201|2191.53|2340.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|1458.77|1438.08|1399.85|1299.99|1349.02|1323.38|1350.37|1246.01|1259.05|1211.8199|1299.99|1237.91|1433.13|1389.05|1461.47|1468.22|1535.6899|1472.27|1437.1801|1342.72|1388.15|1335.0699|1345.87|1255.45|1260.85|1189.33|1188.4301|1153.79|1237.01|1168.64|1188.88|1197.4301|1254.1|1223.97|1239.71|1216.3199|1261.3|1188.4301|1223.52|1173.14|1232.0601|1220.8199|1292.79|1169.54|1340.47|1232.96|1326.98|1149.3|1180.8101|1071.37|1127.01|985.87|1044.6801|900.51|957.57|943.73|999.86|908.71|1012.66|859.82|928.16|863.8|962.17|673.99|1242.0699|1198.36|1138.6|1089.08|1034.72|976.26|1004.76|803.66|926.14|776.13|863.28|798.64|879.54|811.36|842.55|923.51|965.45|689.11|811.19|755.54|809.53|778.73|925.51|1391.0601|1538.13|1416.83|1608.36|1504.48|1602.67|1468.8|1459.72|1232.95|1243.7|1177.33|1297.73|1189.49|1355.38|1261.09|1302.86|1107.08|1377.38|1424.48|1783.71|1753.6899|1991.3101|1504.5|1486.0699|1231.4399|1168.38|1047.74|1094.47|871.04|949.29|880.37|922.21|826.37|846.45|802.85|779.32|728.53|752.43|686.95|690.3|545.9|595.75|662.04|894.64|947.89|1019.41|1007.81|1157.41|1151.8199|1186.3|1114.24|1160.62|1180.83|1280.13|1361.58|1399.64|1304.5|1433.53|1302.13|1300.9399|1225.4301|1272.4|1252.1801|1355.64|1360.39|1444.8199|1441.85|1470.99|1147.54|1097|1089.27|1096.64|1174.89|1289.64|1221.26|1340.3|1220.91|1141.59|965.83|1319.01|1296.0601|1380.61|1227.21|1395.47|1298.5601|1476.9301|1344.9399|1498.34|1443.64|1529.25|1286.67|1334.23|1319.96|1451.96|1449.58|1498.34|1459.09|1519.74|1310.45|1354.45|1311.64|1405.58|1010.78|1066.67|1035.75|1070.24|1039.3199|1143.97|1007.19|965.68|960.47|929.56|986.32|940.76|837.44|913.83|916.24|864.43|796.73|789.6|778.92|808.29|792.76|874.56|837.18|861.4|835.03|844.89|894.62|886.28|790.02|803.34|650.09|940.11|906.51|898.04|801.19|985.15|864.69|1070.9301|1032.83|1261.63|1191.25|1403.09|1302.1|1280.55|1136.35|1494.76|1558.49|1943.89|1773.38|2182.4299||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|567.19|581.62|617.38|549.32|571.82|557.57|575.3|524.31|526.4|478.16|511.95|477.26|533.63|492.91|616.63|514.39|569|530.28|568.71|514.72|573.39|557.37|656.1|607.58|650.95|596.97|625.57|596.07|643.11|641.55|660.49|615.26|634.76|590.26|612.19|583.68|602.04|531.1|564.07|561.56|578.52|548.38|567.75|530.78|557.26|511.03|512.22|437.64|474.4|434.07|435.94|366.84|414.44|373.51|422.64|383.09|408.3|378.47|436.7|317.24|361.62|310.84|359.59|281.26|564.29|507.38|535.92|497.58|560.12|522.28|596.91|504.87|585.34|573.69|604.86|569.45|598.59|586.52|629.04|616.74|654.02|645.24|680.55|667.3|691.33|668.92|740.97|691.25|713.8|691.1|709.33|684.12|728.83|664.03|672.65|584.53|568.49|519.85|600.34|548.6|608.23|580.67|629.63|574.55|685.48|604.72|714.25|665.39|726.03|679.92|689.87|625.18|595.42|547.43|609.64|522.11|604.28|526.73|560.71|527.87|561.68|512.94|541.87|475.64|494.92|457.71|476.94|413.8|468.59|394.16|412.55|316.04|393.27|305.18|404.95|321.49|378.26|349.75|455.24|457.33|507.47|469.21|512.31|412.64|463.82|406.02|447.51|374.88|420.59|376.94|465.1|412.72|451.2|426.79|510.02|326.06|372.82|336.65|384.89|194.36|366.66|257.49|375.26|288.92|507.93|449.7|715.86|643.69|784.48|702.4|1035.5699|866.34|945.5|870.21|1124.51|1034.61|1304.35|1145.97|1274.5|1229.03|1334.7|1296.85|1336.3|1309.53|1347.13|1184.64|1250.83|1216.91|1304.05|1030.36|1083.3101|996.62|1090.71|1055.24|1175.99|1054.79|996.29|924.23|920.42|893.25|921.81|838.35|878.49|849.08|833.51|780.52|793.2|709.45|746.5|709.75|759.93|729.39|784.08|697.44|729.45|681.41|707.02|681.04|651.25|537.05|675.85|707.6|715.99|638.48|839.98|692.3|1081.55|1076.75|1168.29|1028.9301|1118.3|1109.6801|1170.03|919.82|1327.73|1346.08|1385.72|1254.41|1584.46||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|9358.7002|8230.29|9340.5098|7577.3398|8643.25|7989.7598|8243.8701|6263.5498|6607.8599|5742.6602|7117.1099|6353.5898|7523.4702|6894.4902|8201.54|6308.77|7417.8301|6617.52|8349.46|6778.7002|8207.0801|7372.6299|9208.3301|8386.8701|10144.3203|9184.8896|10305.6201|9597.7998|10854.0195|10046.0498|10517.5098|8865.8398|10333.3701|9860.5996|10482.5303|9330.1299|10095.5098|8941.2998|9463.1904|9102.1602|9292.6797|8269.4199|9208.1504|8431.0596|8557.0098|8089.3999|9397.9004|8136.4302|8761.0596|7050.9302|7585.98|6398.6401|6942.7598|6111.75|6967.96|6457.1602|6755.6602|5972.1099|6362.52|5853.46|5569.9902|4721.2402|5161.3999|3816.3799|6007.7402|4876.98|5327.1602|4513.48|5025.9702|3903.1499|4398.3101|3122.96|3677.54|3251.5901|3750.1399|3427.96|3901.97|3357.1399|3847.97|3887.3701|4445.8901|3794.1201|4219.1099|3759.49|3883.0601|3573.6101|4103.3398|3152.1399|3241.1101|2897.21|3059.5701|2990.95|3142.9199|3029.8201|2947.9299|2325.3799|2503.1899|2128.5901|2305.6699|2144.0601|2313.1699|2117.73|2354.0901|1916.78|2348.3601|1932.92|2328.0701|2403.3799|2705.6899|2560.1101|2542.5601|2297.98|2343.1399|2142.47|2304.6399|1839.04|2115.8|1838.91|1848.8101|1806.86|1925.34|1763.84|1900.4301|1892.6801|1951.49|1797.12|1875.95|1526.1899|1668.62|1220.89|1276.4|1064.16|1146.62|818.46|941.2|783.1|789.79|727.03|882.31|900.54|1009.71|977.91|1130.9399|883.78|864.97|726.98|849.8|758.64|863.32|804.24|940.59|798.12|844.22|691.58|788|544.85|568.26|497.43|565.68|394.68|493.54|401.3|556.44|467.18|500.1|468.39|668.67|643.71|770.97|659.54|922.72|742.86|965.89|880.1|1270.67|1231.0601|1292.11|1151.9|1231.86|1239.92|1243.05|1138.74|1167.37|1096.37|1133.71|1027.62|1068.59|1064.7|1152.38|930.08|1021.29|964.78|1046.21|972.85|1149.08|1032.24|1020.06|961.05|949.48|911.74|898.78|781.29|850.14|798.79|784.69|738|733.8|689.67|878.9|855.11|1036.9399|998.7|1054.75|981.14|1026.2|886.74|932.82|734.48|634.86|467.6|566.72|601.96|686.03|443.9|780.21|741.11|1320.55|1430.41|1838.9399|1517.16|1675.9|1325.52|1310.12|1029.78|1786.08|1810.27|2566.3501|2413.04|3188.3999||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|5964.6602|5380.1299|5561.96|5166.4399|5405.1401|5356.48|5648.0801|5777.3398|6197.4902|5972.8501|6125.2202|5729.6401|6313.4502|6221.1802|6909.3398|6440.8799|7041.96|6733.8501|6611.1602|5962.5898|6592.9502|5819.6899|5826.3599|5603.0898|5522.27|5405.3701|5508.77|5367.3701|5759.75|5808.2002|5981.6001|5652.1802|5774.9502|5527.9302|5545.0698|5509.8501|5562.3501|5519.1899|5546.48|5535.8101|5570.8799|5549.8301|5587.1602|5420.8101|5562.6899|5308.5698|5399.3398|5334.1802|5402.27|5403.1201|5474.4302|5199.79|5556.3599|5519.8398|5484.4199|4925.04|5041.46|4890.9702|4953.7402|4566.3398|4878.4502|4460.6299|4590.6201|4238.4502|5085.0498|5126.6699|4779.8999|4398.3198|4783.7002|4289.5898|4632.71|4670.2798|5125.7798|4679.73|5047.6699|4533.9102|4980.1299|4989.8599|4825.9902|5020.79|5074.8301|4873.9399|4860.3701|4502.0898|4607.52|4374|4510.8198|4026.01|4140.25|4210.4702|4247.75|4213.6602|4565.3501|4300.0098|4571.9199|3882.0701|4698.0801|4498.02|4644.3398|4768.4902|4816.5698|5027.9102|5176.0898|3881.6599|4889.77|4445.8398|5853.5498|6145.3599|6981.1499|6456.6802|6502.6802|6143.8999|6291.6401|4977.79|6633.2598|7329.1899|9093.7197|8460.96|8524.6602|7711.4399|7907.3301|7432.2798|7722.4902|6304.73|6434.2598|6017.73|6163.2998|6010.8101|6151.3101|5754.3301|6166.1499|5863.5898|7506.8701|6002.9102|6260.5498|5889.21||5848.2798|6804.4902|6600.0498|7122.0298|5961.48|6582.8398|6064|6082.5698|5099.5|5579.6299|5274.7798|5854.6201|4991.1299|6511.3198|5389.6401|5763.2002|5190.6802|5576.2402|3962.8899|4868.0098|4049.51|4230.6099|2625.1799|3792.1899|3021.54|4784.3301|4003.46|6123.6602|4879.21|7147.2998|6356.4199|8791.5098|8318.5801|9252.4805|8821.3096|8499.0498|8011.77|9039.7002|7641.9502|6283.1299|6003.6802|5890.9702|5847.6499|5937.8901|5305.1699|5357.8599|5622.0601|5805.8999|6184.54|6114.54|5559.1001|5686.9102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|11219.2002|10581.9697|11662.1797|10987.9902|11671.7998|11123.5801|12498.6396|12794.0801|13664.75|12644.2197|13289.0498|12107.21|13707.9697|13293.29|14223.3896|13207.8799|15060.6504|13954.9902|14690.3398|13695.7598|14490.7695|14164.0996|13868.21|13264.8799|12551.8301|11728.9902|12150.1904|11192.71|12836.8896|12148.0098|12280.0801|11002.7998|11068.4199|10958.2002|11107.5195|10993.1797|11053.5596|10114.8096|10335.29|9926.8398|9925.7998|9484.5801|9975.0195|8685.0098|9164.6699|8237.8604|8308.4404|7672.8999|7875.8799|7373.5801|7476.3301|7005.1802|7374.3301|7044.9102|7147.5298|6243.6802|6513.25|6419.77|6632|5785.8999|6424.3999|5702.1201|5856.9702|5382.8398|7686.1699|7062.2798|7603.21|8015.9702|8960.1504|8354.0498|9411.3896|6781.1299|7151.9502|6635.6602|7078.02|6863.54|7026.6699|6967.4902|6739.8101|6909.4199|7175.0098|6145.02|6333.8198|5880.1299|6109.23|5900.3599|5965.75|5264.3101|5291.75|5223.0801|5425.5601|4745.1299|4800.75|4810.9502|4910.1602|4467.1699|4579.6401|4545.2202|4571.8301|4600.7598|4654.2598|4770.3701|4780.4702|4121.6299|15958.0703|16263.8799|19716.2695|19834.4902|22038.6504|21173.1895|21122.2207|19688.8105|19672.3301|16402.0391|19993.4707|19625.5996|23716.0195|20743.0801|20907.0391|19615.8398|19970.3906|18689.5996|17980.9199|17305.0195|17890.8301|17027|17567.8398|16160.3799|15563.9502|15073.3496|15902.2197|15067.0098|18125.3398|14107.1504|14336.1602|13888.1201||13871.7197|15539.3896|15232.5498|16477.8203|15144.2197|17055.3809|15910.3799|16472.9199|15802.7305|16902.2109|16063.1201|16934.0293|15413.2002|17623.25|16011.3203|16694.7402|16495.5293|17485.8691|14092.6396|16432.2109|16996.9395|17311.6094|11592.5596|15081.5703|14185.1504|17661.3203|14765.1699|19027.9805|14897.5801|19799.8008|17961.9902|22572.1309|20952.0996|25249.3301|23460.5293|24754.8105|24358.1504|30814.1699|24905.2305|20139.4902|20200.5508|19452.8809|18775.8301|18511.3906|18681.5|18578.8105|19360.8203|19393.8809|23200.9609|24334.6191|23783.4902|23762.7891|28951.7402|36513.8516|31324.6699|32574.5098|28438.0703|37837.9805|40288.3516|41645.6211|32434.2305|32547.8008|31978.0605|32162.0605|25603.6895|21709.3594||20195.7695|15549.7305|15113.7197|13499.6904|12298.0996|12001.8496|11947.4404|11002.0303|10344.0498|9030|9072.7002|9235.54|9578.6104|8807.5703|8767.0195|7053.4702|8105.2002|7633.8501|7509.2202|8089.27|||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|11200.4199|9340.2197|9561.9102|8630.3496|9217.8604|8536.96|9277.1602|9515.5996|10167.4199|9415.5498|9859.4004|8563.3096|9041.3604|8751.2002|9685.5|8479.2998|9286.0195|8701.2598|8800.6299|8014.0698|8086.1802|7906.21|7973.1001|7711.0098|7489.4302|7137.0498|7434.4902|6860.0601|7410.8501|7438.9302|7780.0601|7525.9902|7914.9902|7839.7002|8281.7402|8184.5898|8765.6104|7581.75|7610.7002|7729.2598|7811.7798|7197.5801|7282.8901|5845.27|5929.6299|5761.6802|5881.8599|5806.3398|5883.6802|5339.7002|5483.75|5198.5498|5548.1699|5133.46|4968.7202|3876.6399|3970.3201|3685.6499|3707.9199|3379.3601|3366.76|3089.45|3247.77|3167.5901|3801.25|3719.98|3846.29|3755.3201|3952.77|3745.1799|3919.3101|3687.3899|3831.0901|3471.28|3688.1299|3418.3601|3732.6699|3782.0801|3942.4199|4826.48|4983.1099|4808.9702|4937.48|4888.73|4971.73|4693.5098|4757.0498|4693.48|4927.6602|4809.4399|4964.3198|4871.54|5062.3301|4925.4199|4725.1802|4358.3101|4779.4502|4650.5898|4625.6299|4618.4702|4639.9302|4769.6299|4311.5698|3324.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|7096.96|5719.6099|5806.0698|5189.3198|5455|5371.5298|5761.04|6101.4102|6677.7002|6308.8398|6641.8301|5952.5698|6671.54|6411.9199|6635.3198|6271.3599|7600|7069.7798|7421.7402|6817.9399|7255.3599|7359.04|8019.3501|7785.4502|7706.4502|7522.9702|7616.3901|6790.9702|7472.4502|7557|8322.0703|8743.0996|9046.0801|8955.0195|9116.75|8868|9406.8896|9019.9502|9252.4404|8787.6904|9231.54|7949.0498|8079.7598|7346.3701|7550.23|6986.6201|7118.3101|6589.9199|6806.1499|5590.3101|5619.3701|4886.29|5862.6099|4954.4199|4721.8901|3726.0901|3867.79|3702.29|3780.8301|3226.0701|3362.74|2935.54|3064.79|2943.27|4475.54|3774.97|3972.6299|3798.2|3904.8501|3476.8999|3895.8|3808.6699|4107.5|3867.3101|4375.0498|3901.8201|3691.8201|3606.9399|3657.0601|4132.1699|4169.7798|4221.3799|4298.8901|4176.6299|4231.0601|4183.1602|4359.6499|4333.2598|4265.8198|4110.4199|4292.48|4299.8701|4740.2598|4813.4302|5388.3101|3913.8301|4616.3501|4438.02|4455.8999|4352.4302|4432.96|4509.79|4358.8101|3185.77|6236.5298|5810.77|7810.5601|8144.9102|9174.5996|8646.3096|8657.8398|7668.52|7453.27|5220.98|7278.5498|7571.75|9349.79|8393.0801|8447.1299|7900.1201|8103.5801|6876.1001|7160.04|6354.02|6588.9102|6101.5|6521.0801|6303.73|6480.23|6198.8999|6472.7798|5597.27|7188.23|5260.4199|5303.1602|5183.0498||4935.9102|5587.71|5505.3701|5782.2402|4852.5|5498.2798|4837.7798|5087.27|4665.29|5000.6001|4460.1899|4765.46|4183.0898|5198.8799|4546.02|4720.1201|4637.2002|5033.3501|4021.6499|4611.4302|3947.0801|4016.8899|3030.8501|3684.53|3256.3101|4235.71|3417.1001|4926.7002|4310.1802|5668.8799|5006.6099|6579.0698|6042.02|6324.0098|5229.46|5305.7598|5092.1699|6135.7402|5895.0601|5297.6899|5522.8599|5521.6899|5445.6802|5450.1699|5001.27|4915.0601|5412.8599|5655.5801|6516.7598|6322.6099|5559.4302|5336.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|5799.23|5027.46|4844.6299|4486.79|4618.2998|4502.4199|4767.6099|4719.1299|4861.9399|4690.54|4922.21|4577.3901|4998.96|4838.5898|5126.73|4500.6099|5116.2202|5137.4399|5602.9399|5385.1099|5422.75|5429.5898|5753.27|5527.8701|5314.6299|5379.8301|5477.9199|5013.5801|5605.6499|5516.48|5959.3701|6135.0801|6270.21|6070.7202|6382.9702|6165.21|6473.23|6293.1099|6363.0801|6087.3901|6301.6802|5715.3301|5934.75|5530.5898|5741.6201|5167.1001|5118.3701|4897.5898|4970.5898|4484.3101|4539.7202|4097.52|4637.7798|4378.3501|4329.04|3638.71|3696.6399|3541.29|3607.9199|3035.3999|3270.75|2962.55|3072.3601|2840.3101|4651.7002|4023.5701|3944.49|3778.6299|3809.6299|3417.21|3755.04|3417.0801|3663.8301|3452.03|3763.4199|3384.71|3679.23|3667.9099|3767.52|4135.77|4176.0898|4258.96|4278.77|4052.23|4074.1201|3949.05|4145.3901|3928.55|4008.26|3806.54|3884.6899|3991.5|4223.4102|4394.3398|4469.5498|3665.6499|4298.7598|4117.54|4201.75|4201.1802|4258.5601|4299.1802|4071.4399|3223.29|8032.7402|6348.0498|8551.6504|10127.5996|10478.4805|8565.9102|8506.4902|7978.3701|8043.0801|5659.3101|7698.1802|7536.5898|9434.5098|8546.7998|8721.1299|7616.5|7716.2002|6675.3799|6642.1602|5114.6699|5364.4199|4886.52|5171.77|4740.0601|4952.3501|4563.1802|4696.6401|3540.05|4451.9102|2422.3999|2410.1599|2399.04||2282.8799|2643.9099|2694.79|2800.6499|2727.28|3007.3301|2982.4299|3154.7|3103.45|3282.0701|3242.6001|3481.52|3078.97|3734.75|3542.29|3628.6299|3376.5801|3523.55|3242.78|3569.8401|3334.24|3458.99|2921.52|3285.25|2716.5801|3442.73|2707.9099|3306.6101|2922.3701|4043.54|3390.22|4702.3301|5476.3198|5948.9302|4790.2598|4961.3901|4665.9702|5418.3398|4733.8799|3932.26|4142.0698|4008.8|3982.3101|4029.28|3746.2|3806.71|4123.1201|4271.5801|5346.6201|5505.5098|4880.0498|4638.0698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|3247.49|2721.05|2778.3301|2499.99|2654.24|2596.72|2790.22|2793.6799|3189.6101|2981.3501|3223.1101|2826.6899|3076.8201|3022.1101|3220.1001|3057.52|3394.8999|3182.76|3519.1201|3288.6499|3326.96|3177.5901|3294.3101|3213.25|3236.3201|3212.45|3285.5901|3086.0901|3495.25|3336.5801|3555.8201|3427.6299|3571.55|3533.51|3566.9099|3532.6399|3671.5701|3572.5601|3653.26|3559.6899|3681.47|3327.5901|3387.8501|3116.96|3275.73|2945.8301|3062.5701|2980.8999|3027.9299|3090.77|3184.1499|2995.9399|3382.99|3286.25|3098.1699|2371.75|2483.6101|2446.1299|2498.52|2333.0901|2648.46|2389.75|2488.76|2347|3060.9399|3102.51|3133.21|3082.0701|3323.5701|2943.47|3320.3401|3193.2|3332.1799|3199.6101|3379.3401|3197.05|3406.6899|3442.3401|3544.6599|3633.8501|3904.4199|4073.4099|4220.4199|4115.27|4347.25|4348.2798|4592.0498|4573.9502|4614.7598|4925.5801|4873.0298|4745.3599|4875.77|4910.04|4746.4199|4253.8198|4502.1499|4410.5498|4412.7998|4242.46|4306.1699|4185.8701|4301.25|3515.78|5832.1499|5288.7202|7244.3599|7435.7402|8137.96|7727.8701|7782.4102|6559.4502|6348.1099|5063.5601|6210.8198|6098.5898|7208.25|6794.77|6974.7798|6104.4199|6270.3398|4975.6299|4933.7998|4663.2998|4837.27|4335.1001|5132.8999|4502.75|4366.21|3391.0601|3725.3601|3209.6899|4074.24|2383.1899|2400.97|2353.3899||2283.47|2563.8501|2578.99|2738.5901|2441.28|2822.53|2636.8501|2752.76|2920.25|3123.1001|3054.46|3304.3301|3099.9099|3390.6499|3251.51|3310.6699|3501.8799|3697.3201|3502.29|3669.75|3352.5801|3431.3101|2851|3459.97|3015.8|3715.8501|3082.8999|4027.2|3435.6499|4663.3101|4079.8401|5286.5298|5029.8198|5842.4199|5881.48|6115.96|5702.98|6360.5801|6150.79|5083.46|5283.73|5164.8599|5079.3901|5038.7402|4549.3501|4493.4902|5220.2998|5340.6201|5824.5498|6204.9399|5025.9502|5052.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|7314.5801|6691.21|7080.4399|6835.5298|6986.9102|6447.98|7192.7998|7956.9102|8556.8496|7628.2598|8004.6802|7081.71|7745.2998|7393.0098|8269.2803|6646.6201|7500.6899|7018.1499|7230.3901|6951.7002|7034.5698|6495.1401|6673.7798|6349.25|6008.25|5804.1802|5856.3398|5493.1899|6108.7002|5995.1899|6618.1201|6002.27|6139.9102|6056.6699|6270.1802|5750.3198|5921.3999|5488.9399|5610.7002|5359.6299|5540.5898|5138.7598|5809.3501|4605.0498|4713.5601|4549.6899|4795.3901|4747.71|4889.8599|4320.3901|4506.4902|4215.1201|4457.2998|3673.54|3570.27|3449.1101|3587.54|3494.9299|3588.78|3364.3301|3959.3601|3347.8999|3431.0801|3248.21|4036.0601|4375.23|4558.0898|4177.6401|4520.9302|3541.8301|3803.21|3299.8999|3456.04|3240.71|3346.8201|3230.23|3534.4199|3522.3899|3681.3101|4553.3301|4848.96|4429.8101|4597.3198|4346.4302|4513.7598|4351.4702|4572.0801|5004.0098|5229.25|5335.3999|5262.5698|5024.1899|5192.77|5134.2798|5292.75|3959.29|4247.0098|4185.3999|4182.5098|4428.29|3741.3201|3700.6399|3628.4299|2994.73|6091.1099|5545.7998|6516.1602|6282.8398|7598.5601|6925.0698|7123.0898|5864.9502|5990.4502|5127.9102|5916.5601|5951.48|6733.5898|6250.0298|6450.3599|5717.1699|5824.0601|5354.3198|5430.8799|4795.9302|4846.98|4692.6899|4927.9399|4631.29|4726.6499|4731.6602|4785.8301|4670.52|5802.0098|4719.1401|4815.8301|4713.3799||4499.2402|4891.27|4908.8701|4989.25|4631.9399|5060.2202|4771.6001|4981.0801|4814.6602|5105.6099|4563.29|4983.4199|3947.6599|4143.1899|4378.27|4612.1899|4137.3799|4399.23|3529.9399|3823.24|3753.1599|3904.3601|3470.1201|3631.3201|3495.3999|3704.1201|3359.3201|4138.8398|3468.1499|4000.3899|3729.6499|4431.52|4302.77|5007.04|5180.46|5270.1099|5158.46|5939.02|5310.6699|4417.8198|4507.27|4332.8901|4328.3701|4337.4199|4274.1201|4278.6602|4413.48|4525.6001|5386.2598|5703.1699|5125.73|5125.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1196.47|1230.3101|1250.58|1181.64|1325.54|1277.6899|1322.87|1209.6899|1225.77|1276.4399|1328.2|1249.49|1476.63|1434.79|1545.42|1444.53|1565.35|1516.17|1606.91|1464.4301|1524.1801|1505.27|1815.59|1629.95|1692.96|1586.87|1634.4|1573.2|1645.38|1596.25|1593.96|1597.09|1657.59|1575.26|1679.21|1615.91|1650.46|1635.84|1770.9|1651.21|1667.99|1652.4301|1727.36|1646.37|1701.8199|1534.51|1643.83|1522.73|1543.34|1531.65|1564.61|1455.4|1502.73|1434.28|1502.85|1358.29|1391.59|1280.9|1382.86|1247.5|1485.54|1353.21|1409.42|1170.4399|1729.23|1655.48|1677.12|1577.09|1640.22|1520.14|1585.87|1476.95|1529.65|1428.27|1488.1801|1408.47|1500.9399|1409.89|1459.62|1416.1801|1517.71|1335.8199|1376.24|1315.13|1346.34|1260.55|1354.54|1218.65|1284.41|1241.27|1280.45|1219.53|1239.1|1136.88|1140.35|1013.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|12274.5|10725.7803|11632.8398|8769.7803|9865.3301|9525.5098|9772.4902|8853.3203|9237.9199|7685.46|8295.8799|7321.9302|8330.8203|7600.0898|8965.9004|8124.6602|9460.3096|8701.1904|9168.1904|8127.1401|9515.9697|8098.4102|10285.8604|9134.1201|11162.4199|9690.2598|9826.96|7975.6802|12033.46|11383.5996|12047.71|10697.25|13121.4297|12266.4199|13109.1396|11733.25|12307.6504|11550.8604|12507.0303|12237.79|13538.9902|11742.3896|14066.3203|10634.3203|10795.3896|9282.9004|9629.8604|7425.9902|8185.3198|6006.2202|6514.3398|5913.5498|7147.0801|5334.0298|6199.6899|5275.8599|5680.1099|4985.25|5539.4102|4361.4702|4225.23|2929.04|3073.6399|2523.8201|4462.9502|2822.3|3032.1399|2771.3501|3403.3201|2949.1699|3223.74|2700.9299|2891.71|2789.22|3156.3999|2925.27|2875.6499|2693.4099|3044.23|2777.0801|2993|2594.3899|3050.95|2950.55|3088.54|2810.96|3140.25|2908.9399|3129.1299|2867.97|3015.78|2813.8201|2901.1399|2741.46|2688.02|2534.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3458.27|3816.45|4723.6699|3672.8|4241.1499|3902.0701|3999.8899|3482.22|3564.3899|3046.8301|3478.26|3158.76|4358.2598|4026.8201|4815.25|3768.6399|5198.1299|4756.3101|6170.5498|5866.7998|5927.4702|5388.5698|6440.8599|5890.8599|7066.54|6614.5498|7131.3799|7026.5098|7534.02|6835.8701|6915.23|5767.1802|6128|5943.1699|6727.6802|6634.6299|6804.21|6128.98|6371.73|5826.1699|5985.7402|5197.3101|5326.6899|4649.2798|4860.8501|4562.25|4651.0898|4541.5|4812.2002|4759.8301|4842.2998|4065.28|4654.1499|4448.9902|4120.1299|3854.28|4121.9399|3811.8701|4238.4702|3494.3201|4007.22|3488.3601|3705.1599|2997.03|5529|4327.1602|4318.5498|3994.73|4080.1699|3640.24|3611.3701|2992.8201|3093.6899|2940.95|3128.1899|2921.5901|3071.99|2947.3799|3258.8301|2806.1101|2902.01|2641.8|2712.71|2574.23|2645.6799|2464.97|2783.02|2687.1499|2805.02|2676.8501|2847.45|2682.54|2766|2522.28|2557.28|2403.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|764.84|738.23|768.41|772.99|806.73|785.02|804.75|734.62|763.53|689.39|722.33|695.69|773.84|747.85|804.67|705.68|777.32|721|802.06|744.42|794.05|752.97|805.26|769.15|815.38|773.88|771.69|728.64|762.04|749.21|760.18|708.4|737.51|724.8|755.83|741.76|750.76|723.7|736.69|706.08|733.82|713.52|727.38|675.73|682.17|644.47|677.86|659.03|679.57|682|693.62|632.13|687.66|636.1|691.92|588.83|610.62|582.49|623.19|572.99|623.7|542.43|565.46|511.81|665.58|619.03|630.45|589.58|621.22|570.45|594.18|496.77|578.84|556.88|585.95|555.73|563.66|534.47|567.81|527.27|530.36|526.2|563.8|542.56|564.97|541.99|605.25|559.35|570.49|560.89|581.72|562.86|567.61|561.68|569.13|528.95|571.71|539.86|555.28|544.26|553.84|528.95|546.51|485.84|515.01|455.26|514.75|492.34|510.15|490.86|514.65|490.33|508.92|485.95|506.03|450.54|469.96|444.73|463.54|438.68|444.47|409.4|443.84|407.71|428.16|402.16|430.47|402.19|432.59|349.66|370.61|340.25|354.88|310.84|325.57|296.13|320.76|290.39|327.68|316.31|326.66|294.81|307.16|291.28|301.77|272.15|281.37|260.78|277.35|265.58|289.83|265.58|279.23|265.54|274.92|236.57|244.96|229.97|233.3|199.68|252.42|221.47|260.59|228.8|262.83|225.34|292.42|286.88|295.82|275.43|295.12|277.77|286.64|274.03|307.71|293.3|292.88|269.23|285.42|270.88|285.16|275.55|282.71|279.68|287.19|261.33|268.83|264.07|276.69|246.15|251.81|240.34|247.78|241.95|248.6|240.15|244.96|232.68|241.18|234.85|242.19|231.12|243.95|237.05|238.27|215.63|224.4|220.19|237.7|229.45|237.19|227.91|225.16|215.16|220.8|206.99|212.92|201.52|212.16|182.56|211.81|202.27|208.31|204.56|227.44|191.79|244.69|242.56|237.65|222.82|219.91|212.7|217.03|204.42|210.2|206.49|215.51|206.22|226.1|220.59|224.88|203.59|189.31|195.62|193.93|175.71|166.51|173.2|208.05|206.82|197.54|199.13
01129|962671|/indices/s-p-500-health-care|INDICES:US|1483.73|1438.33|1551.92|1560.72|1646.35|1590.27|1630.55|1498.98|1549.23|1398.8101|1487.28|1408.17|1535.3199|1450.45|1565.76|1379.59|1559.34|1472.0699|1619.59|1504.9|1543.64|1447.04|1557.49|1456.58|1641.6899|1580.4301|1568.48|1500.28|1555.6|1545.15|1577.0699|1452.11|1537.23|1517.21|1594.9301|1551.54|1558.47|1471.23|1511.26|1436.65|1460.55|1416.1899|1452.1801|1322.16|1345.39|1279.42|1368.59|1329.51|1383.55|1260.15|1329.58|1168.75|1276.9399|1175.51|1276.28|1137.27|1180.76|1109|1211.5601|1135.58|1175.8|978.9|1017.92|913.28|1212.1801|1019.86|1066.1|1019.54|1067.47|1008.13|1043.16|934.18|1107.39|1028.52|1081.7|999.99|1083.4301|1031.4|1094.08|952.86|989.97|912.01|1003.03|949.24|989.21|920.28|1059.33|899.91|920.45|910.08|937.91|859.61|877.59|852.37|875.9|762.63|867.71|787.71|825.41|807.23|839.63|791.85|833.44|749.92|842.4|768.95|882.74|854.13|871.5|819|839.66|792.14|806.34|776.88|818.02|685.3|755.04|690.51|721.84|644.55|688.53|632.41|643.49|574.15|601.94|564.12|595.02|538.8|582.94|445.01|460.45|408.53|437.71|365.46|396.94|349.11|389.18|342.59|413.81|399.14|412.48|362.45|379.29|348.13|367.23|323.91|344.3|318.89|346.61|325.13|371.33|351.46|384.96|325.73|343.44|297.29|299.36|291.96|297.72|250.65|316.22|255.48|321.24|286.52|329.67|268.58|364.45|351.81|385.89|358.73|371.41|352.54|393.64|377.32|425.97|404.2|422.41|382.14|404.84|389.1|418.1|404.63|418.84|411.39|426.18|380.62|390.32|384.06|402.93|346.41|354.2|346.1|357.04|344.9|357.33|367.08|362.09|352.48|375.21|357.59|372.17|349.68|357.19|337.61|352.55|309.95|340.4|322.41|358.26|347.73|357.58|336.86|362.3|328.32|336.24|323.85|337.5|325.06|358.18|293.34|319.65|307.99|317.9|293.9|331.36|256.94|357.21|347.5|393.19|376.88|385.59|380.6|391.11|353.28|391.95|366.35|398.21|345.75|412.16|422.58|424.43|399.96|382.69|378.92|389.85|334.58|331.84|305.31|336.07|332.25|354.31|316.97
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2909.96|2357.6899|2523.3601|2136.8601|2427.78|2244.25|2384.7|2066.72|2276.1599|1980.53|2240.6599|2079.3601|2439.1101|2293.3799|2656.22|2136.25|2504.6899|2215.1899|2881.4399|2469.78|2726.22|2483.22|2877.1499|2563.2|3094.4399|2888.6699|3071.04|2860.99|3056.8899|2879.0901|2949.0601|2580.26|2753.5901|2641.6399|2808.28|2654.1399|2726.97|2588.79|2701.5801|2462.04|2489.6101|2298.8|2471.8701|2244.0901|2369.5901|2188.2|2446.74|2256.2|2354.1499|2100.8|2202.54|1927.64|2185.8899|1920.3199|2239.8999|1765.23|1861.71|1707.65|1841.01|1584.61|1575.76|1336.53|1451.83|1231.03|1804.1801|1381.98|1442.61|1318.64|1452.77|1227.88|1398.51|1011|1219.04|1108.98|1247.2|1150.95|1262.39|1194.76|1322.33|1204.02|1272.01|1100.3101|1244.67|1150.1801|1189.84|1057.51|1203.88|972.73|1002.07|930.83|970.97|930.44|951.58|888.18|898.17|775.09|758.7|676.69|727.3|708.24|734.63|694.21|742.86|632.97|751.45|610.88|713.05|680.42|729.4|686.06|722.51|656.14|708.21|663.13|704.1|602.62|672.07|630.4|658.51|574.2|606.71|555.93|585.56|506.42|530.42|503.36|517.81|480.12|514.75|432.79|508.88|433.14|504.34|386.87|430.61|362.4|396.33|363.67|432.64|387.57|431.24|394.45|439.61|383.89|405.16|326.55|362.01|323.47|368.12|337.13|396.5|335.81|376.05|331.39|352.9|271.17|294.14|258.49|277.49|200.29|251.69|196.48|265.58|228.53|287.14|236.88|334|307.17|370.07|337.48|398.56|334.89|363.96|330.32|422.85|389.5|426.09|362.87|398.76|383.73|413.09|383.12|391.94|376.58|389.32|342.42|351.05|342.38|367.48|287.12|314.14|298.93|322.79|312.25|342.44|329.91|344.29|310.16|333.35|321.26|334.61|286.04|319.67|303.93|330.92|294.49|305.34|267|323.29|296.09|329.07|297.81|348.23|301.44|320.04|285.89|307.76|259.65|273.05|206.67|252.17|218.85|267.14|170.77|245.19|200.99|299.75|256.76|338.22|301.12|389|303.44|311.21|252.56|391.09|354.11|443.16|357.78|577.56|531.11|597.28|707.7|882.2|790.07|841.77|726.16|980.54|889.01|807.44|568.34|572.14|592.26
01134|962691|/indices/s-p-500-utilities|INDICES:US|326.13|323.64|348.85|351.22|372.55|355|366.1|332.16|343.05|306.73|350.08|332.05|395.23|377.13|395.11|324.52|378.83|356.83|383.8|353.43|358.57|325.41|352.75|336.48|363.65|347.3|350.86|332.31|344.99|334.66|342.79|324.19|333.89|330.34|354.25|346.69|348.25|327.85|338.59|323.12|334.07|326.32|342.09|311.3|320.25|294.84|317.2|312.77|322.41|319.32|344.81|313.94|326.9|288.38|308.16|279.67|295.63|288.13|318.22|271.74|309.22|259.54|293.19|239.16|359.84|322.76|321.32|297.6|306.94|291.53|297.87|258.16|286.74|271.56|279.21|267.79|278.34|266.47|274.67|257.84|251.42|252.46|255.58|244.8|254.63|240.37|260.43|275.05|274.94|260.16|275.11|259.89|262.6|259.43|262.49|241.15|268.17|255.7|258.42|253.5|256.6|238.92|250.05|215.82|224.71|211.81|233.19|213.39|227.39|217.13|235.79|235.23|250.98|227.82|235.26|213.13|217.47|203.21|218.02|208.95|212.98|194.41|193.45|187.63|195.94|187.59|202.26|183.14|204.84|170.86|185.29|179.99|179.5|167.53|180|162.3|171.76|149.18|173.04|164.92|170.4|154.91|161.99|153.92|162.67|153.04|157.74|141.86|154.13|141.63|155.53|144.59|159.11|142.56|153.47|135.65|142.59|129.67|140.97|113.87|154.79|131.75|153.39|134.04|153.7|118.06|177.13|166.27|193.78|193.09|212.08|187.35|204.3|192.17|225|210.66|211.31|185.63|206.3|189.67|209.59|195.79|206.03|196.43|212.22|190.95|193.84|192.03|195.89|165.45|165.51|159.61|164.19|154.35|162.7|158.93|160.27|153.75|170.74|161.03|167.06|146.28|151.28|139.53|142.78|130.09|129.95|122.8|121.54|112.61|123.92|120.83|121.65|107.54|111.04|109.79|110.93|101.86|115.87|87.66|102.88|96.46|94.85|75.84|113.84|83.46|141.12|138.03|151.01|128.96|147.8|148.21|164.49|157.32|182.16|188.04|209.51|182.41|197.97|200.91|202.9|198.68|194.03|180.65|171.26|154.84|147.81|148.49|142.43|147.83|147.47|153.2
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|36990.25|40805.7188|42140.0781|38435.2617|39628.6094|39125.6289|42187.3008|39151.3711|40181.4883|35422.6602|36464.5391|35114.1289|39079.0391|37481.6406|41787.1797|37944.6719|43449.7891|39803.4414|45950.6797|40825.3789|42188.4492|39250.4883|40177.9805|37567.9609|39451.4883|35762.2617|36778.2813|33449.0586|36431.1992|35832.5|37128.5117|35942.4883|37636.0508|34744.4414|37164.1289|34120.8984|34732.5586|31399.1309|33685.9219|32987.2695|35171.25|31677.1406|32466.9609|17437|32667.2109|30904.2695|32458.1094|29023.1797|30425.8203|28101.9805|30123.6504|23902.5|25640.3594|23731.9805|26000.6992|25356.8594|27230.9805|26658.5|29070.1992|22644.8809|27175.5703|22287.7109|25200.5195|21457.5703|38363.5586|38222.6211|40481.2695|37522.2695|41639.6016|41080.0586|43793.5391|39991.4688|42276.6484|40849.1016|43923.0703|39982.9414|41195.0703|39496.8594|43778.0508|39927.9688|43915.4688|43159.0117|48117.5508|46539.7188|47997.7305|42641.7617|48617.25|42236.5195|43046|39557|40008.1406|40867.0703|41738.1211|39206.3281|42133.9297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|106353.1797|102348.5234|104670.8516|88867.6875|95295.1328|90425.7578|93235.6563|77459.5781|79233.3516|76783.0234|80810.1875|76383.8828|86171.7891|81665.0469|87764.25|72843.4688|78454.8672|72948.1172|83141.6094|74444.2578|87824.8672|83707.2891|95950.2969|89313.6484|97372.5391|90282.7109|96726.4219|92679.7734|95210.8672|89044.8828|90742.6172|80800.1875|83493.9219|78753.8672|84877.4922|82114.0469|90176.5703|85251.4531|88145.2891|87619.6406|88222.0469|81732.4609|86922.3984|85366.5|87821.9766|86136.9922|90191.5234|84413.6094|86871.7109|78283.4297|83005.6719|72140.2969|75991.2578|70668.8438|76691.7578|74441.0391|77871.8281|71190.75|74246.4219|71596.3828|71198.9297|62455.8008|64645.1914|53105.6016|74557.3828|67838.5078|74304.9922|70468.4375|73795.8828|68873.6328|74679.7969|61788.6797|65150.1211|60247.8203|66957.9375|59860.6602|65374.4414|60858.9297|71870.8672|69652.3672|77256.6172|68358.7422|79947.7266|75010.0703|78147.5469|72147.9375|82880.4297|74915.0625|76740.8125|69914.3125|71346.6797|73081.0078|74326.1406|69546.9688|66654.3203|64617.4297|71487.4219|68251.0469|73521.8125|70533.2969|73877.5781|70351.1406|71596.5703|65943.3672|74089.8438|59306.0586|66012.7734|63700.1484|69074.8281|65672.9766|67036.1484|63762.4883|62916.0508|58599.2305|62256.7383|54448.2109|61668.3516|57871.1016|59754.2617|54018.1289|55473.6797|50497.5703|55386.1797|49322.9688|51308.7813|47942.2188|48656.7305|43141.0781|47765.4883|37993.5117|36385.4805|31307.6191|32313|27510.8906|29679.9395|25681.4805|28034.8809|25105.8203|28557.2109|26457.6602|27896.4102|24958.3809|27074.25|25320.2402|25961.9902|22057.75|23552.7305|20791.3496|22626.5898|20840.0898|22829.5508|20441.6602|21438.9805|20081.0391|21128.9199|17282.9707|17822.4609|16183.5801|17048.0391|13651.5898|17642.9395|14868.21|18274.7207|14344.9102|16934.0098|15418.3701|19061.6504|17689.6094|19629.2305|17596.2402|21911.7891|18719.5|18921.4609|16754.8594|21167.8691|20194.5898|21239.9297|18212.1504|19863.4707|19129.8809|20509.5195|19282.2891|20176.8105|18959.8691|20054.3203|17698.6406|18342.6992|17914.9902|19013.0391|12866.5801|13876.9502|12375.7803|14128.5098|13285.3203|15075.1504|12866.5898|12693.0596|11445.0098|12055.5996|11266.4004|11464.2998|9426.8496|10161.2002|9291.0195|9802.6396|8290.3301|8460.3203|7169.8101|7435.5298|6852.46|7513.5898|7111.6001|7349.8198|6268.0801|6491.2202|5617.3101|5990.71|5509.1201|5628.23|4724.9302|6176.0801|5879.21|6324.8901|5580.0801|6742.2402|6042.1899|7579.73|7684.52|7427.2202|6922.52|7395.9102|6290.3198|6156.96|5271.9702|6765.8101|6745.98|7234.1099|6576.7598|8153.3799|7602.02|7999.46|8056.3999|8712.7998|8293.4004|8371.8799|7384.02|8886.21|8643.6201|8431.2998|6415.5898|6287.8198|6215.1201
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1015.46|1054.9301|1107.97|1065.8101|1080.84|1058.73|1094.88|1006.76|1046.12|962.74|970.77|922.92|1065.61|1011.09|1117.3199|1031.5699|1135.36|1065.27|1169.67|1058.45|1152.84|1105.51|1169.8199|1119.87|1219.66|1143.1899|1162.26|1094.4399|1153.3199|1131.29|1143.36|1100.22|1163.75|1103.6899|1172.11|1110.26|1127.41|1062.6801|1151.1899|1084.63|1114.79|1048.1|1110.79|961.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|292.29|305.08|321.36|310.56|314.39|308.08|319.16|293.14|304.75|280.57|282.5|268.48|309.57|293.41|323.62|298.34|327.96|307.08|337.2|304.48|331.58|317.87|335.83|321.11|349.91|328.53|333.13|312.97|330.37|324.19|327.91|315.56|333.64|316.81|337.07|317.94|322.9|305.15|330.12|310.95|319.28|299.93|317.73|274.26|297.77|285.49|290.86|257.72|268.32|229.07|247.28|203.81|226.02|211.52|244.85|262.62|277.78|262.82|304.68|219.45|288.45|210.27|236.56|204.5|414.28|448.09|466.08|468.79|494.16|474.07|490.81|467.54|494.95|492.33|528.02|492.64|511.18|491.44|518.18|504.78|554.12|530.33|584.65|555.51|572.34|546.62|658.95|642.91|665.27|624.64|633.64|626.13|641.27|610.43|650.54|618.5|666.72|609.95|649.32|628.11|665.5|624.15|673.11|552.91|663.92|619.6|655.73|608.78|655.71|637.86|655.75|627.47|599.45|572.14|589.9|529.54|551.21|515.87|524.2|492.08|502.11|461.69|503.94|497.29|502.73|470.9|508|466.16|586.65|469.95|499.67|418.48|414.4|374.89|390.32|373.71|395.71|375.79|390.03|380.76|382.63|349.98|367.44|377.89|386.33|365.08|369.59|342.25|346.78|334.97|354.6|321.21|332.46|316.1|327.63|286.67|295.68|294.71|310.79|282.97|315.09|273.06|276.6|242.86|275.48|270.21|297.73|286.35|308.84|250.04|277|286.26|316.94|289.78|363.04|360.19|371.81|328.34|338.7|332.08|350.22|331.45|342.29|333.5|368.17|326.09|332.04|324.15|341.38|223.71|246.02|260.01|283.39|274.2|302.72|247.12|228.96|227.92|229.89|223.09|218.56|194.74|199.9|176.94|181.85|153.98|153.06|142.17|138.78|139.3|139.77|137.81|137.63|135.8|140.98|124.64|126.76|129.49|130.38|125.63|116.56|115.12|112.93|105.05|107.24|107.15|109.31|107.16|100||||||||||||||||||||||