Idx|Pair|Code|Indices|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1105.9|1077.3|1187.1|1288.9|1295.1|1301.3|1355.7|1371.7|1563.3|1663.2|1681.4|1739.6|1715.5|1710.6|1625.3|1645.3|1614|1544.2|1640.6|1577.1|1597.7|1634.9|1649.1|1690.6|1745.8|1863|1911.4|1923.2|1992.6|1943.2|1968.8|1941.1|1958|2005.1|2222.3|2096.8999|2066.5|2090.1001|2140.8999|2300.2|2339.7|2318.3999|2363.3999|2432.3999|2433.1001|2400.1001|2499.7|2677.7|2708.8999|2695.8|2733.5|2783|2733.6001|2649.2|2673.3|2694.8999|2773.7|2752|2817.8|2816.7|2796|2781.2|2733.2|2719.1001|2756.7|2730.7|2721.3|2618.1001|2706.2|2731.1001|2797.1001|2924.2|2913.2|2893.6001|2865.7|2903.2|2875.6001|2874.1001|2969.8999|2944.6001|2957|2984.3999|3016.2|2961.6001|2933.1001|2916.5|2914.1001|2884.3|2834.5|2821.8999|2817.5|2774.8|2840.3|2843.3|2832.3999|2804.1001|2793.2|2777.3999|2774.1001|2744.3|2770|2749.2|2774.8|2701.2|2688|2728|2668.6001|2595.3999|2597.7|2591.8|2590.5|2519.2|2481.8999|2433.2|2371|2354.7|2357.3|2342.2|2316.3|2291|2249.7|2226|2261.3|2280.8999|2283.6001|2320.5|2306.3999|2272.8|2296.8|2306|2359.5|2353.2|2358.8999|2385.3999|2355.3|2376.6001|2369.8999|2378.1001|2409.1001|2361.6001|2351|2361.1001|2312.2|2278.6001|2266.3999|2186|2192.2|2187.8999|2222.3999|2229.5|2250.7|2241.8999|2245|2224.8999|2220.5|2216.3999|2234.7|2273.7|2247.3|2217.5|2210.1001|2181.6001|2204.2|2217.8|2253.1001|2320.8999|2318.7|2345.3999|2341.2|2320|2314.2|2325.3|2330.5|2252.8999|2295.7|2296.8999|2258.3|2217|2232.8|2229.2|2289.3999|2244.8999|2213.8999|2178.3999|2121.8999|2097.3|2068.2|2056.5|2136.1001|2158.8|2277.5|2280|2305.6001|2332.3999|2302.1001|2322.1001|2258.3999|2299.8999|2313.7|2342.3|2340.5|2348.5|2378.8|2415.2|2435.3|2449.3|2432|2359.5|2359.2|2307.3|2346.1001|2318.5|2321.6001|2186.5|2141|2189.8|2153.1001|2146.2|2159|2232.1001|2132.3|2103|2120.2|2071.3|2078.8999|2109.8999|2182.6001|2143.1001|2167.3|2150|2182.7|2177.1001|2238.2|2216.5|2205.6001|2158.2|2136|2143.3999|2155.6001|2143.5|2166.8|2087.8|2108.6001|1986.7|1968.4|1968.5|1974.1|2019.7|1992.4|1983.5|2004.5|1950
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3753.7|3067.1001|3623.3999|3827.3999|3825.8999|3368.3999|3440.3999|3782.3999|4607|5256.1001|5101.3999|5163.2998|5271.3999|5981.1001|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998|5065|5072.3999|4896.2002|4897.7998|4906|4828.6001|4640.8999|4659.6001|4660.1001|4663.1001|4603.2002|4495.8999|4336.2002|4290.6001|4292.6001|4498.5|4469.5|4330|4228|4199|4034.5|4080.2|3990.3999|4174.6001|4104.2998|4190.7002|4124|4137.7002|4108.1001|4084.5|4302|4209.8999|4194.7998|4183.2002|4058.6001|3889|3932.1001|3751.1001|3782.1001|4116.7998|4102.6001|4080.7|4134.2002|4048.3999|4106.1001|4115.8999|4156.6001|4207.8999|4358.5|4282.7998|4070.7|4089|3976.6001|4225.3999|4232.2002|4245.8999|4688.8999|4486.5|4364.5|4452.7998|4369.8999|4381.6001|4210.8999|3963.2|3798|3626.2|3747|3743.1001|3684.8999|3825.7|3954.8|3998.5|3859.8999|3737.8|3664.8|3614.8999|3563.3999|3414.8|3430.7|3405.6001|3393.5|3363.5|3260.1001|3297.3|3121.3999|3105.6001|3170.6001|3225.6001|3483.3999|3347.8999|3268.46|3151.6001|3232.3|3193.5|3190.3999|3247.3|3048.8|3016.6001|2973.8|2887.2|2866.6001|2847.3|2817.2|2858|2726.5|2733.8|2610.7|2538.1001|2540.6001|2596.3999|2544.8|2657.2|2614.2|2817.8|2802.8|2788.3|2887.1001|2845.3999|2814.5|2764.3|2716.8|2597.3999|2624.7|2563.2|2489.8999|2478.7|2437.8|2440.3999|2454.7|2404|2338.5|2426.2|2465.3|2356|2329.8999|2313.3|2275.5|2239.3999|2253.8999|2336.7|2262.7|2195.8999|2154.5|2122.1001|2115.5|2128.7|2118.1001|2085.8|2130.2|2120.3|2060.3|2087.1001|2081.3|2025.9|2012.2|1995.7|1954.6|1938.7|1935|1889.1|1869.4|1879.1|1865|1955|1947.3|1982.7|1990.9|1946|1988.3|1926.8|1976.9|1950.8|1981.7|1940|1862.6
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|20.2|19.1|18.75|20.51|20.54|19.83|21.25|20.78|22.53|24.23|28.29|31.04|31.79|33.62|33.43|34.18|33.93|31.6|32.1|31.16|30.46|32.71|33.5|37.04|37.7|35.25|35.76|35.01|36.71|35.55|37.07|35.28|34.53|33.48|34.54|32.24|30.84|30.28|30.26|32.61|35.15|34.05|32.73|34.79|34.09|34.28|34.96|36.41|38.02|38.77|38.63|38.93|39.2|38.45|38.43|36.67|37.03|36.77|36.66|37.58|36.93|35.38|34.83|35.33|34.96|35.87|34.54|33.42|32.99|34.3|35.55|37.25|36.76|36.1|35.97|34.37|35.22|34.45|34.48|34.77|34.51|35.16|34.54|33.74|33.51|33.86|34.75|33.64|34.02|34.77|35.3|35.44|36.7|36.99|35.71|35.09|34.83|34.52|34.7|34.52|34.15|33.53|32.85|32.49|32.14|32.48|31.76|30.11|30.03|29.72|29.96|31.13|29.87|29.42|27.97|27.99|26.78|26.56|26.33|26.49|25.08|24.71|24.47|23.09|23.24|24.64|24.27|23.92|23.77|23.8|24.81|24.78|25.07|26.59|27.91|27.51|28.44|28.94|29.57|30.46|29.57|29.47|29.25|28.57|28.37|28.24|27.97|28.36|27.73|27.37|28.7|29.81|27.64|27.97|27.05|26.95|27.07|27.26|27.88|27.98|27.89|26.82|27.44|27.53|27.49|27.82|28.54|28.95|29.52|28.36|28.39|28.32|28.1|26.73|27.23|27.26|27.79|27.23|27.11|27.92|27.82|27.57|29.54|29.19|29.04|28.24|26.76|27.03|27.61|27.64|29.47|29.19|28.98|30.42|28.09|29.35|28.7|30.19|30.75|30.86|29.33|29.35|30.49|30.51|31.8|32.43|32.56|33.27|33.16|31.18|30.77|30.03|30.33|31.29|30.58|30.03|29.79|29.86|29.6|29.77|30.6|28.59|30.16|29.93|27.3|28.61|31.2|31.9|32.67|33.86|35.68|34.98|33.59|32.31|32.06|32.19|30.24|29.28|30.1|29.23|34.91|33.27|34.54|34.39|31.69|31.58|33.11|35.4|35.49|34.62|35.23|34.84
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2200.9399|1941.34|1721|1848.42|1746.77|1657.1|1837.6801|2087.8999|2286.22|2707.22|2805.8799|2631.21|2692.9199|3080.5801|3013.05|2773.6899|2925.48|3221.6699|3279.8|3491.8999|3714.0701|3593.1001|3734.96|3480.8101|3416.74|3615.76|3503.1899|3569.6599|3575.49|3481.8|3314.96|3396.1101|3667.6499|3616.53|3626.4299|3599.72|3426.1499|3940|3818.6699|3815.22|3689.1101|3442.8601|3464.3701|3501.74|3486.23|3292.3601|3616.8301|3463.76|3256.78|3128.6101|3127.6001|3300.3601|3199.76|3273.8799|3223.48|3405.3601|3492.02|3502.1899|3408.6799|3520.3201|3398.5701|3360.28|3348.77|3217.97|3204.22|3084.1699|3056.75|2863.8101|3139.29|3172.9299|3199.04|3435.8301|3376.6599|3201.6799|3012.4399|3097.1001|3118.72|3011.0601|3102.04|3015.5601|3063.76|3137.6001|3015|2910.1299|2931.6499|2991.6299|2950.72|2849.1201|2856.28|2763.51|2795.3701|2785.3799|2986.4099|2958.23|2859.8101|2842.8|2818.9199|2680.3601|2701.8799|2606.47|2804.9399|2697.03|2802.1101|2828.9399|2821.4399|2698.46|2536.1399|2639.51|2625.51|2552.7|2478.22|2438.6699|2305.9399|2357.9399|2289.75|2338.46|2555.8501|2594.98|2561.03|2544.48|2542.8899|2582.21|2490.8101|2342.9299|2432.8899|2437.8501|2407.2|2282.1399|2244.8101|2260.45|2457.9299|2453.3101|2396.4299|2632.3799|2625.9299|2522|2546.8501|2475.74|2448.1799|2352.8101|2289.45|2230.2|2168.6299|2274.5801|2220.6299|2208.8501|2177.8501|2283.26|2259.26|2145.29|2146.01|2150.8401|2025.47|1999.27|1950.3101|1980.5699|1931.36|1918.29|1846.63|1824.87|1776.33|1708.4399|1703.97|1726.45|1757.49|1793.48|1757.33|1795.72|1740.84|1718.1801|1662.4399|1682.65|1743.29|1683.6899|1649.9399|1672.9399|1593.35|1597.47|1568.7|1580.26|1627.61|1559.3|1556.84|1524.03|1454.9|1422.1899|1547.8101|1516.27|1555.9399|1511.75|1651.9301|1645.84|1632.64|1733.85|1739.9|1761.91|1744.84|1698.4|1649.38|1613.83|1565.96|1577.21|1565.02|1550.6801|1642.74|1652.45|1615.74|1589.61|1622.64|1710.6801|1679.4|1665.87|1628.4399|1573.01|1577.12|1574.52|1650.17|1625.87|1540.49|1499.53|1461.4399|1486.42|1496.13|1499.08|1391.6899|1383.4399|1428.53|1407.89|1495.05|1516.12|1479.2|1514.17|1511.1|1444.23|1464.86|1493.77|1438.51|1380.11|1356.54|1383.46|1490.09|1559.36|1604.84|1640.58|1575.12|1581.84|1541.65|1600.47|1584.15|1571.0601|1577.4|1531.58
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|94.76|89.01|101.02|101.3|100.93|95.09|99.32|78.44|101.88|93.91|96.17|101.26|95.91|99.2|96.14|97.84|99.96|96.38|95.7|96.44|95.78|95.58|90.62|88|91.7|91.46|94.49|94.5|98.29|97.01|96.87|94.05|93.71|91.89|91.85|88.13|86.22|93.79|97.91|103.18|104.02|106.77|108.37|111.23|111.26|123.23|125.66|123.1|123.43|123.21|123.77|123.35|123.79|123.97|121.01|116.2|113.77|116.87|108.34|112.11|112.39|112.88|113.56|112.05|110.11|112|110.98|108.46|107.18|104.97|104.04|109.36|112.48|113.35|113.42|112.12|115.58|113.49|118.91|111.49|104.64|105.94|106.09|105.48|105.72|103.84|101.9|97.9|99.43|98.41|99.37|100.48|108.89|108.04|108.41|106.4|111.52|115.11|115.85|113.52|108.79|107.86|109.66|105.04|103.47|107.45|107.99|103.27|106.74|106.33|100.47|100.71|99.11|98.38|95.76|92.8|88.13|89.21|91.01|88.74|85.1|95.62|95.82|94.17|95.28|98.29|98.4|97.88|97.6|101.53|101.56|98.31|98.64|101.29|108.02|106.53|101.74|100.9|102.37|103.84|105.53|104.31|105.13|101.81|100.24|101.91|100.69|97.68|98.73|97.88|101.33|106.59|104.59|103.85|103.81|104.05|105.14|106.78|105.92|108.6|110.63|109|110.59|113.67|113.21|112.4|111.2|113.96|113.99|113.03|113.11|116.64|118.61|118.58|121.23|118.06|115.98|113.72|113.99|108.96|110.82|110.62|111.76|111.82|109.06|108.83|109.91|106.96|109.02|110.01|109.8|109.68|109.97|109.3|109|112.5|113.11|113.4|115.74|116.93|115.47|114.89|113.94|118.67|117.79|117.02|115.94|114.83|115.41|112.27|112.88|111.72|107.98|106.12|104.97|104.97|107.36|109.6|105.04|103.39|101.5|101.71|103.23|98.81|95.71|94.69|98.41|95.12|98.96|100.25|101.32|102.08|102.59|102.05|99.77|97.9|94.85|93.59|97.6|102.41|102.61|104.41|104.08|106.15|104.61|104.55|107.69|114|111.85|116.16|111.56|111.34
01030|14805|/indices/cac-industrials|INDICES:FR|749.22|629.67|710.6|728.01|742.25|654.57|702.77|720.78|891.3|962.74|1031.9|1029.03|1019.73|1088.4301|1066.12|1096.6899|1100.96|1029.37|1064.66|1058.58|974.38|1039.6899|1106.9|1141.97|1203.8|1234.39|1281.6801|1258.89|1304.74|1250.1899|1262.45|1253.39|1252.4399|1201.0699|1224.33|1179.77|1128.05|1160.65|1179.78|1197.72|1212.39|1173.52|1142.7|1225.59|1180.42|1187.9|1231.51|1287.8101|1383.17|1376.6801|1431.0699|1424.1899|1421.2|1382.9301|1416.14|1426.6899|1494.96|1505.97|1469.14|1498.79|1491.55|1439.21|1447.12|1405.86|1394.55|1471.72|1447.27|1369.22|1419.15|1485.52|1489.99|1563.84|1611.1899|1589.03|1591.11|1577.0601|1603.87|1531.33|1619.79|1564.61|1577.0699|1537.87|1544.66|1504.33|1498.21|1467.78|1488.01|1448.92|1432.98|1343.27|1359.1899|1336.3|1418.28|1412.4301|1411.05|1408.88|1382.47|1378.1899|1350.96|1312.74|1326.86|1314.1|1308.03|1281.99|1240.3199|1254.72|1254.35|1241.15|1218.26|1227.8199|1228.05|1224.58|1197.88|1199.27|1183.52|1184.72|1172.05|1187.0601|1157.1|1159.61|1121.55|1137.72|1121.1801|1069.46|1075.83|1132.61|1151.22|1111.8199|1079.6801|1084.67|1153.38|1156.0601|1147.7|1237.67|1254.63|1228.89|1234.88|1185.8199|1210.09|1224.3|1223.9|1201.3101|1170.24|1164.74|1167.6899|1153.29|1144.1801|1143.98|1134.67|1080.4301|1080.6899|1070.1899|1044.08|1042.26|1033.8|1029.6|1013.01|995.12|978.93|962.04|948.31|903.65|918.19|947.12|950.67|952.72|926.91|933.67|920|889.37|870.77|875.07|884.84|897.53|888.53|867.46|871.83|863.78|857.86|847.75|826.98|817.47|801.98|786.92|771.13|750.45|751.83|734.76|764.34|771.33|794.42|786.38|780.85|772.35|774.22|800.29|786.16|790.8|778.52|774.08|762.11|748.44|741.8|725.04|704.06|705.15|691.91|703.39|696.58|695.74|701.31|714.21|687.93|673.61|678.5|667.45|683.66|668.38|654.72|660.05|654.94|650.2|648.38|625.43|622.07|633.27|660.56|648.56|644.43|650.17|663.76|672.22|652.52|648.71|639.54|635.34|633.27|623.14|655.36|663.6|665.95|650.97|654.07|642.55|615.3|610.58|619.81|653.17|639.93|630.13|620.99|612.27
01033|19654|/indices/cac-utilities|INDICES:FR|1143.66|1100.14|1224.9|1248.77|1227.04|1101.53|1114.92|962.55|1362.5699|1391.37|1394.59|1401.39|1409.98|1548.83|1525.88|1486.71|1494.9399|1505.3|1567.71|1551.4|1468.22|1520.63|1583.24|1615.49|1678.91|1786.64|1820.46|1726.85|1722.16|1719.76|1740.23|1751.1|1715.76|1662.59|1680.38|1564.37|1540.46|1635.5|1620.22|1712.1801|1692.3199|1728.1|1671.73|1720.22|1700.78|1844.96|1924.4399|1970.15|1965.22|1951.53|1929.98|1975.37|1931.45|1935.27|1941.24|1903.35|1920.46|1923.8199|1877.71|1840.71|1787.42|1779.75|1720|1702.47|1635.85|1757.54|1657.72|1589.86|1630.29|1654.21|1654.76|1746.66|1784|1797.2|1819.78|1784.37|1751.45|1685.9|1802.75|1778.12|1768.6899|1747.86|1781.61|1711.03|1686.22|1680.39|1673.4|1642.0601|1642.46|1533.53|1550.72|1500.4301|1582.05|1610.96|1579.17|1566.51|1513.15|1533.09|1599.2|1540.91|1611.41|1540.83|1548.91|1522.49|1452.28|1459|1463.0601|1459.05|1408.27|1410.33|1409.7|1389.02|1365.62|1376.41|1341.99|1345.22|1311.49|1327.97|1300.04|1296.21|1280.84|1282.22|1273.89|1216.33|1179.49|1223.3199|1253.11|1197.4|1154.98|1241.96|1238.14|1264.36|1219.49|1288.49|1355.12|1304.34|1332.4399|1293.8199|1323.48|1328.98|1333.9399|1350.73|1330.9399|1262.8199|1344.26|1212.55|1191.41|1199.11|1188.34|1144.53|1105.28|1097.65|1057.45|1071.86|1059.48|1012.95|1013.42|1004.72|975.71|980.25|953.63|947.22|961.09|979.59|1010.73|1020.75|1003.49|1003.53|1002.31|988.57|967.28|998.38|1002.47|926.81|946.47|931.6|915.01|929.31|935.05|919.18|910.24|928.1|932.58|913.77|912.29|914.37|891.38|869.44|854.6|861.51|876.5|845.02|842.29|820.99|819.98|823.99|816.87|848.2|858.22|866.94|818.43|812.68|779.8|805.53|803.08|787.3|762.97|759.89|743.49|729.98|727.06|731.64|744.85|738.85|727.97|729.51|736.51|722.11|707.3|715.95|697.29|693.65|661.35|646.61|637.17|655.08|673.28|670.76|682.49|693.84|690.01|695.86|696.98|668.27|666.16|656.07|655.34|661.96|654.63|682.59|700.18|711.84|703.48|699.22|673.31|665.79|682.98|717.19|728.72|725.09|707.95|690.65
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|6513.48|5427.4902|6166.46|6143.1899|6396.7202|5166.8198|6211.6299|6240.6699|8550.29|9531.2402|9675.5303|9725.1299|10758.5498|12185.8799|11094.2695|11247.4404|11467.1396|12470.4297|12166.29|12542.8799|13305.2002|13017.2197|13431.9199|13524.3896|13523.2598|14414.5498|14722.75|14838.1201|15014.2998|14216.4297|14327.0498|14178.7197|13419.7998|13110.1602|12698.3799|12224.6504|10787.2305|12689.5898|12969.4697|14550.8701|13952.6699|14184.8799|13506.7002|13623.9404|13935.8203|14286.25|16487.75|16534.5605|15885.1904|15715.6201|15672.6797|17290.5703|17040.4395|15477.6396|15424.6299|16840.3906|19148.7109|18609.9297|18490.1504|17420.8398|15469.6797|15844.2197|14328|12779.25|12154.6699|12020.3896|11353.1104|9608.7002|10757.2803|11383.1602|11536.4404|12147.4902|12121.1201|11913.3604|11167.0996|11423.9102|10760.1504|10262.4297|9905.29|9447.75|9419.21|8932.25|9046.2305|8549.9297|8593.1904|8673.0098|8711.21|8578.0703|8232.9697|7969.4502|8072.8501|8039.9302|8497.5801|8441.9902|8468.1699|8470.7598|8477.0596|8531.3096|8488.9805|8989.5703|9331.6797|8777.8496|8767.4404|8475.1699|8359.7402|8345.2402|7952.2798|7988.4199|7666.9102|7607.7798|7617.3101|7396.3701|7233.5298|7407.7002|7401.9702|7347.9102|7495.2798|7704.3101|7698.9199|7714.7998|7947.6699|7578.79|7622.5801|7451.7998|7311.25|7423.25|7267.0601|6716.3501|6756.4502|6525.02|6984.7598|7146.54|7433.46|7930.1201|7921.7402|7488.0098|8033.25|7416.7402|7287.77|7029.7002|7206.1099|6940.75|6706.4502|7206.5498|7078.4902|6905.9902|7111.0898|6906.96|7018.8198|6809.4399|6419.2998|5956.46|5748.79|5770.1001|5739.9199|5888.5898|5704.0498|5610.1201|5481.8501|5359.5601|5561.2598|5255.02|5273.3599|5344.7998|5498.4199|5976.8301|5787.48|5659.9502|5780.7998|6009.5601|5929.4302|5801.0898|6399.1899|5827.0698|5822.3101|5348.0098|5136.6499|5198.9199|5071.4902|4835.8799|4674.8999|4695.25|4595.48|4575.7798|4608.4702|4598.8901|4657.6699|4598.0098|4669.3901|4590.6299|4782.5498|4729.7402|4683|4943.9199|4856.3701|4805.2598|4871.4399|4688.3501|4465.4102|4344.8701|4472.6099|4357.1499|4263.7798|4267.9302|4485.7798|4526.7202|4545.6201|4387.6802|4564.6299|4620.1699|4583.6099|4498.4502|4462.3398|4278.54|4383.3301|4440.9502|4606.6099|4389.54|4242|4054.78|3983.77|4079.1599|3990.1599|4002.1499|3863.77|4066.26|4082.3201|3982.2|3812.1001|3714.0801|3764.29|3740.8101|3489.5901|3782.9199|3646.6001|3726.76|3509.03|3231.6699|3550.4299|3326.3701|3653.98|3813.23|3885.1899|3822.1499|3784.23|3971.8899|3943.3|3955.2|3924.9399|3950.78|3923.5801|3798.55
01052|49562|/indices/hsci-info-tech|INDICES:HK|700.02|675.98|812.14|847.5|873.24|783.86|886.99|871.06|1081.83|1090.35|1260.72|1303.28|1334.4301|1443.5699|1397.64|1500.1899|1482.9399|1574.91|1479.42|1446.48|1494.27|1467.34|1523|1645.0699|1653.34|1829.79|1782.25|1831.14|1887.87|1820.23|1859.74|1709.67|1671.63|1642.88|1716.89|1635.65|1457.0601|1650.96|1684.05|1849.03|1753.71|1819.1|1811.8|1854.61|1884.28|1848.88|2114.98|2347.1699|2312.79|2321.8501|2319.6899|2469.47|2426.1699|2180.3999|2338.96|2409.79|2679.45|2668.6699|2543.5|2535.45|2447.3101|2413.5801|2249.1699|2172.22|2243.73|2195.05|2108.47|1968.28|2212.0601|2247.8999|2293.3899|2353.5701|2288.6599|2219.0901|2170.25|2162.71|2119.8701|2085.1201|2219.22|2174.8501|2201.23|2096.51|2167.2|2098.9299|2040.6801|2123.97|2027.15|2017.1|2010.4|1921.54|1930.9|1849.0601|2012.99|2043.2|2030.83|2055.8|2102.4099|2137.8|2129.3401|2092.5601|2100.2|2068.6499|2007.9399|2009.9399|1925.64|1980.45|2084.6799|2054.3401|2124.25|2040.25|2038.51|1983.6801|1985.62|1944.86|1974.72|1945.96|1893.87|1873.41|1735.86|1755.7|1658.66|1599.3|1602.84|1547.9|1511.08|1555.75|1565.13|1486.7|1542.95|1583.42|1746.4|1651.1899|1687.71|1758.97|1666.03|1655.72|1674.2|1651.23|1639.84|1531.91|1478.88|1491.12|1401.23|1441.03|1390.0699|1400.73|1377.21|1460.09|1464.17|1482.91|1479.95|1467.1|1363.08|1333.08|1367.48|1278.6801|1275.5601|1235.1899|1206.62|1160.9|1135.3|1080.71|1119.63|1142.53|1169.71|1181.47|1166.5699|1164.97|1090.76|1087.47|1081.88|1064.0601|1098.15|1030.49|1033.62|1041.67|1071.89|1005.32|1028.79|1044.05|1042.29|1021.81|1023.6|979.28|988.89|992.48|1010.25|995.01|990.38|1016.99|1054.8199|1036.01|1042.14|1041.83|1048.59|1009.13|1016.65|1011.57|1001.9|978.26|933.82|910.14|925.59|941.14|980.74|984.76|1007.38|1013.37|1055.95|1042.97|1032.92|1042.95|1016.09|977.4|967.37|969.42|986.68|932.6|921.11|946.55|891.19|902.31|893.3|876.45|850.15|865.1|883.07|875.14|880.23|905.59|916.29|914.66|860.53|925.74|928.18|972.11|917.08|906.42|971.84|976.54|1082.66|1106.4399|1162.3101|1132.83|1109.1|1108.15|1104.52|1183.6|1196.73|1206.85|1247.9301|1193.0601
01053|49554|/indices/hsci-materials|INDICES:HK|3959.8899|3580.79|4056.6899|3746.6799|3761.04|3062.98|3687.3201|4303.5498|5645.6699|6044.0601|6508.9302|6457.6899|7260.8701|8533.8096|7784.27|8023.0601|8624.4502|10065.5098|10501.6504|10594.6602|11143.1504|10336.5996|10872.3301|11626.3701|11652.2803|13269.8096|13729.3496|13772.4404|13904.4297|13333.96|13377.0303|13520.96|12369.2695|13203.4805|13002.5098|12532.29|11032.6699|13545.1602|14875.0098|16433.8594|15885.3398|15228.9102|14129.3799|14069.8301|14607.9199|15897.0195|18170.7793|19247.6094|18886.8301|18436.1309|18520.9004|19681.9395|19258.5508|17527.1699|19139.25|20911.3594|21486.8203|22030.5898|23495.9297|22992.6992|22268.0293|22396.4707|21163.5391|20326.4492|19640.3906|19664.5391|17412.8203|14158.71|16817.4805|17459.7402|17939.5605|17952.8398|16942.9102|16140.3701|15143.6904|15572.4404|14981.8896|13975.29|14016.2998|13999.3896|14023.8799|13650.7598|13038.4102|12841.29|12887.0898|13067.4805|12675.2305|12356.1201|12142.4805|11353.1396|11484.8096|11559.5|12308.7002|12246.7002|11995.7402|11247.1797|10670.3398|10959.3496|10292.3496|10556.5703|10575.6396|10310.3398|9961.2998|10197.7998|10292.0996|10162.1904|9521.0703|9482.04|9104.1797|8466.1904|8391.4199|8254.1904|7968.3501|7919.5898|8048.23|7690.8501|7741|7398.6401|7274.02|7370.3101|7454.6802|7290.1699|7321.7402|7429.1802|7452.77|7592.8501|7409.5898|6872.1699|6948.6299|6704.9502|7279.8599|7269.5298|7798.54|8526.2402|8334.25|8231.5498|8521.8604|8139.6899|7996.6201|7605.7402|7379.7002|7370.29|7223.25|7404.3501|7281.54|6853.6899|6981.6201|6813.3901|6760.2202|6447.3398|6050.21|5916.75|5668.0698|5626.3999|5560.9399|5436.6401|5419.23|5255.7798|5214.1401|5169.2998|4980.98|4724.5898|4906.73|5108.4399|5116.8599|5269.4399|5003.2002|4982.7798|4944.02|4815.54|4910.46|4981.9102|5154.1499|5169.3799|5096.6802|5144.54|5026.4502|5027.8501|5180.4502|5181.3501|5086.2998|5028.5098|4954.3999|4859.1802|4912.9502|4982.4702|5252.6699|5150.21|5236.7202|5335.1201|5464.3198|5437.6299|5428.27|5526.1899|5617.7798|5521.1602|5648.4902|5391.9102|5230.7998|5101.8398|4966.1001|4877.3198|4853.04|4799.8599|5057.8398|4948.0098|4938.7202|4917.7402|5130.3799|5228.54|5119.2002|5034.7798|4881.3599|4716.4199|4753.0298|4855.3301|5103.25|4995.21|4881.5801|4721.1001|4332.23|4241.4502|4245.3701|4188.98|3946.8|4248.5298|4431.6401|4474.5298|4395.79|4444.1001|4400.0098|4156.8501|3808.3101|4333.7998|4090.0901|4336.1699|4006.49|3645.26|4241.4702|4424.9902|5062.7402|5550.3599|6000.1299|5677.0898|5473.9399|5702.1802|5683.04|5845.6899|5784.71|5674.1602|5467.2998|5255.9102
01056|49559|/indices/hsci-utilities|INDICES:HK|4446.1099|4079.8701|4111.3301|4336.1099|4131.2402|3864.1399|4246.6401|4371.4399|5008.7002|5048.5898|5160.3701|5367.6099|5273.1802|5352.9902|5337.1699|5393.0601|5256.3901|5200.1802|5282.1201|5133.29|5230.3599|5281.6899|5431.6699|5626.5601|5541.3999|5747.1299|5778.1699|5411.6001|5480.3599|5446.0601|5716.4502|5496.98|5384.52|5466.3501|5490.0601|5419.7002|5221.1499|5338.71|5180.1001|5591.2598|5453.3701|5524.9302|5503.0601|5491.3101|5508.48|5689.1299|5736.2202|5896.8101|5798.6802|5744.6001|5641.3198|5839.0298|5747.96|5334.2002|5560.6299|5687.2798|5657.46|5670.29|5777.6401|5716.1899|5767.5298|5575.8398|5315.0698|5312.8101|5383.6299|5294.73|5100.2598|4575.4902|4932.2598|5070.7202|5091.6201|5183.8599|5193.71|5073.0601|4921.8999|4874.1499|4841.1899|4752.29|4830.96|4755.25|4895.5898|4813.02|4899.6201|4885.77|4784.0698|4745.8301|4725.1001|4544.1001|4516.9902|4353.0898|4455.7202|4410.2402|4670.6699|4671.29|4603.8501|4581.8799|4538.0601|4577.0498|4499.54|4565.6401|4515.9199|4464.04|4457.2998|4245.6802|4154.29|4193.1802|4261.0801|4241.7202|4181.4902|4072.96|4061.3401|4008.1699|3990.99|3982.6399|3966.52|3963.71|3972.8301|3945.01|3859.49|3890.29|3815.25|3781.27|3776.77|3729.51|3710.54|3754.4399|3720.6299|3627.6399|3610.9399|3600.02|3634.5801|3690.0801|3788.1699|3891.6299|3911.47|3870.9099|3909.22|3898.49|3928.4099|3866.03|3816.9099|3788.04|3725.3|3812.48|3799.05|3710.8401|3706.47|3674.54|3717.4299|3675.6201|3689.1201|3644.76|3667.3899|3721.3799|3680.6699|3673.01|3708.6201|3692.3301|3716.8301|3689.95|3591.3501|3537.4399|3572.5801|3601.3301|3659.71|3700.3999|3655.76|3662.5701|3671.8899|3621.3601|3574.6599|3574.1299|3583.3601|3592.54|3594.54|3551.3501|3513.1201|3478.52|3512.1299|3521.3401|3506.1499|3504.54|3469.26|3463.4099|3457.5601|3496.0701|3513.74|3511.9299|3432.3401|3430.8601|3476.7|3439.26|3448.8799|3486.3201|3534.8401|3510.3501|3563.8201|3539.1101|3507.48|3450.1599|3467.8101|3422.6399|3428.8401|3431.3501|3541.22|3520.71|3480.71|3485.4399|3501.71|3526.3|3496.46|3470.1299|3488.5601|3404.3799|3385.95|3377.6599|3441|3387.3899|3346.0601|3390.0901|3347.5801|3324.28|3292.72|3241.27|3216.6201|3248.95|3250.9299|3258.6101|3178.5|3168.3799|3175.9199|3201.0901|3128.6101|3263.8201|3160.21|3140.8101|3028.3701|3034.1101|3186.04|3237.1899|3282.71|3265.48|3353.8201|3348.1399|3278.45|3265.8501|3135.21|3171.76|3223.4199|3143.3999|3110.8999|3028.0901
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|1288.8101|1245.88|1243.14|1279.17|1306.29|1210.92|1141.59|965.83|1265.5|1281.91|1327.5699|1358.25|1343.63|1379.42|1341.37|1346.12|1371.1|1300.9399|1301.53|1247.42|1272.4|1316.99|1267.64|1284.29|1358.02|1371.6899|1391.3101|1380.61|1368.72|1375.85|1404.39|1428.77|1406.77|1335.42|1327.1|1298.5601|1298.5601|1346.12|1474.55|1488.8199|1478.12|1479.3101|1485.26|1476.9301|1377.04|1472.17|1523.3101|1506.66|1481.6899|1486.4399|1442.45|1485.26|1493.58|1442.45|1470.99|1498.34|1518.55|1599.41|1529.25|1529.25|1431.74|1447.2|1425.8|1426.99|1365.15|1360.39|1392.5|1363.96|1247.42|1319.96|1340.1801|1424.61|1435.3101|1442.45|1465.04|1453.15|1500.71|1463.85|1519.74|1479.3101|1446.01|1447.2|1492.39|1484.0699|1454.34|1470.99|1444.8199|1386.5601|1400.83|1350.88|1349.6899|1341.37|1405.58|1377.04|1348.5|1303.3101|1328.29|1390.12|1355.64|1343.75|1280.72|1271.21|1287.86|1247.42|1231.97|1264.0699|1270.02|1261.6899|1260.51|1279.53|1236.72|1241.48|1190.35|1196.29|1166.5601|1185.59|1155.86|1140.4|1139.21|1134.45|1104.73|1115.4301|1048.84|1036.9399|1031|1058.35|1032.1899|1027.4301|1035.75|1066.67|1070.24|1044.08|1065.48|1102.35|1109.48|1107.11|1101.17|1107.11|1172.48|1105.92|1109.48|1083.33|1084.52|1057.14|1077.4|1073.83|1008.46|919.32|941.83|935.86|990.5|1021.44|1007.19|1014.32|1001.19|1005.96|994.06|965.68|946.76|952.85|949.88|904.26|931.03|960.47|965.32|928.36|922.56|929.56|941.16|986.32|962.06|972.16|971.99|940.76|954.87|933.27|932.66|898.5|900.51|876.84|870.42|872.51|870.36|853.03|851.86|837.01|855.28|823.92|837.44|863.68|898.79|890.61|902.83|895.79|913.83|928.16|947.25|954.08|949.04|943.04|916.24|905.92|913.41|886.25|864.43|870.36|834.99|841.64|837.11|830.99|814.32|830.34|803.67|796.73|783.8|796.34|789.6|781.88|765.4|778.36|793.47|777.03|795.82|795.62|778.92|783.61|820.5|801.19|807.02|818.58|836.2|808.29|815|808.81|812.62|814.48|792.76|782.08|815.13|825|850.53|872.22|874.56|862.09|837.18|843.27|859.16|885.66|852.25|895.63|858.02|852.61
01085|19667|/indices/aex-financials|INDICES:NL|300.51|257.49|325.82|356.23|330.88|326.24|346.01|449.7|630.05|639.78|743.1|784.46|760.46|784.48|773.03|801.38|800.83|769.06|773.23|776.87|733.56|770.35|802.89|847.59|916.74|943.65|988.89|985.23|1032.42|1017.13|1034.83|998.26|1042.59|994.53|1018.02|965.19|914.79|900.36|903.84|934.3|926.69|872.52|875.32|945.5|890.44|942.32|1025.85|1045.48|1078.96|1067.4|1090.1899|1110.8101|1084.52|1039.3199|1070.35|1090.1|1196.89|1236.34|1263.3|1304.35|1291.92|1246.64|1257.3199|1210.0699|1191.75|1210.8101|1220.5|1191.01|1204.63|1229.03|1243.45|1312.85|1324.11|1311.62|1307.73|1326.14|1338.9|1309.53|1347.13|1336.34|1347.27|1350.2|1380.67|1374.48|1392.84|1349.09|1331.92|1305.37|1322.66|1200.6|1250.83|1219.4301|1298.95|1271.23|1272.61|1259.88|1230.49|1246.84|1243.55|1221.92|1218.9301|1210.6801|1209.54|1147.14|1138.9|1169.14|1194.37|1194.36|1202.3|1210.3|1223.92|1231.45|1216.33|1200.0699|1172.7|1176.63|1132.9|1162.92|1139.24|1138.25|1104.7|1111.6|1110.61|1057.5|1038.6899|1075.37|1048.78|1042.75|1024.2|1037.36|1071.7|1095.64|1087.9301|1127.4|1159.15|1159.4301|1181.54|1143.76|1165.23|1182.2|1194.7|1169.8101|1137.8101|1128.01|1160.3101|1144.76|1117.23|1089|1078.4301|1028.86|1058.4|1073.09|1054.79|1060.52|1044.28|1027.85|1026.12|996.29|999.15|985.62|940.6|904.55|906.66|924.23|931.24|940.47|912.43|920.42|917.6|893.25|890.04|915.02|918.01|921.81|940.73|939.34|922.7|903.25|905.76|885.5|892.93|879.29|868.41|855.66|850.62|833.59|833.16|819.32|838.35|857.16|868.41|859.46|873.6|872.66|878.49|887.06|875.55|880.24|875.03|860.48|849.08|850.95|846.91|859.81|833.51|833.09|822.84|807.18|805.3|792.48|793.02|802.89|790.5|780.52|766.49|774.56|793.2|779.6|762.21|787.6|762.45|763.64|750.24|723.2|709.45|717.83|739.29|712.84|717.71|732.89|743.49|746.5|742.75|737.3|732.41|723.65|709.75|700.39|716.53|739.84|772.18|762.75|759.93|764.64|729.39|732.43|756.89|788.25|779.95|792.83|789.83|782.64
01088|19671|/indices/aex-technology|INDICES:NL|437.29|401.3|441.52|500.07|510.5|479.56|473.56|468.39|589.67|624.3|706.65|691.01|721.44|760.7|747.32|776.57|736.35|676.63|698.83|701.55|653.85|699.02|745.94|782.23|839.69|855.74|891.11|865.72|905.7|897.12|883.95|865.91|833.49|764.77|832.44|798.83|760.37|782.47|817.02|857.34|904.17|923.47|915.96|965.89|966.95|917.08|959.2|1070.39|1144.71|1166.4399|1213.7|1264.09|1290.4301|1216.55|1243.85|1252.74|1303.53|1376.21|1328.38|1282.74|1277.5|1304.36|1302.78|1263.16|1264.42|1256.39|1207.12|1156.96|1175.75|1247.09|1228.79|1240.13|1221.05|1193.05|1154.4301|1167.37|1145.86|1107.99|1133.71|1086.88|1111.62|1126.33|1159.65|1146.63|1154|1110.46|1114.73|1096.49|1101.66|1061|1059.27|1064.7|1140.53|1145.5601|1124.99|1128.28|1117.3101|1133.65|1129.11|1122.22|1107.8101|1084.5601|1107.02|1100.49|1095.55|1121.9301|1114.4399|1063.05|1044.4399|1063.21|1037.85|1078.38|1048.88|1050.74|1020.51|1042.67|1018.42|1013.87|998.75|1017.17|950.3|955.16|970.08|931.22|942.52|1002.43|977.71|993.26|980.54|994.18|1042.79|1036.63|1009.41|1069.33|1142.55|1099.48|1107.55|1068.85|1093.55|1083.91|1056.37|1056.72|1057.62|1081.61|1082.62|1092.3101|1104.99|1103.0601|1114.1801|1043.1|1051.5|1095.02|1032.46|1030.41|1009.23|1034.38|1029.21|1020.06|987.32|967.38|957.88|907.73|956.18|961.05|972.63|968.55|936.71|949.48|943.12|911.74|906.96|912.45|905.01|898.78|922.57|906.34|875.2|847.49|832.83|838.82|840.3|828.29|835.42|816.16|791.97|784.56|762.04|736.79|781.29|774.75|838.97|829.99|845.02|830.36|850.14|877.89|892.95|872.64|852.3|830.82|798.79|774.29|794.5|777.62|784.69|773.45|770.8|773.55|802.59|769.23|783.85|784.87|765.09|738|729.66|714.42|733.8|741.14|747.41|770.43|740.99|720.93|728.46|720.84|689.67|717.57|781.26|778.36|787|839.59|866.9|878.9|853.94|884.3|890.17|895.04|855.11|866.62|897.64|911.65|984.72|981.92|1036.9399|1045.21|998.7|959.6|1003.39|1062.25|1071.01|1110.02|1064.84|1050.09
01097|11328|/indices/tpisi|INDICES:SA|2857.3899|3068.3601|3643.3999|4517.6099|4164.7402|4863.6401|6096.2798|5335.9102|6663.0698|6434.79|6782.1699|7594.8999|8025.3101|8561.3203|8229.2598|7865.8501|8137.0498|8544.6504|8937.8398|8738.8398|8724.5|9442.5498|9644.8096|9801.0303|9574.29|9461.29|9153.5801|9139.1797|9166.7305|9238.0303|9477.9004|9514.7998|9729.5498|9581.3496|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401||6283.1299|5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601|5805.8999|6021.7598|5926.75|5808.8999|5840.3799|5556.21|5736.7202|5823.6201|5568.1499|5645.1001|6297.1699|6184.54|6114.54|5559.1001|5686.9102|5351.1401|5080.5601|4778.1099|4599.4302|4561.7202|4815.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|13084.2305|14439.1201|16374.46|17641.4707|16184.9404|17390.8398|19004.7891|16534.6699|19434.6504|18567.1309|18953.3691|20614.6602|21524.3594|22393.6309|20537.2891|19991.9492|20575.4297|20918.6602|21947.8203|21836.2305|21982.2793|22323.4395|22496.3203|23068.4609|23286.0098|22992.1895|23073.4805|24231.9902|25249.3301|24883.1602|26282.8691|23855.7598|22946.3301|22570.4395|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309||20139.4902|20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203|19393.8809|19741.8203|19509.5996|19235.6992|19889.5703|19419.9199|20205.9902|20929.0293|21459.8594|22486.0898|23550.9297|23200.9609|24334.6191|23783.4902|23762.7891|22498.4199|20212.5605|19467.2402|19018.5508|20034.8691|21584.6602||23367.1602|22305.0898|22764.2695|22822.1895|24711.2891|25587.9199|24153.0098|24418.4004|27719.7109||30657.0195|31131.3301|30465.4707|31119.1895|30912.3008|30875.1602|31689.7695|31550.3008|32250.8105|32689.5391|32121.6895|30621.4102|30412.6602|30299.1797|33034.1484|35422.2617|35163.6914|34239.3398|31956.9492|32096.1094|32434.5195|30478.1992|30854.4004|30372.7793|37837.9805|40095.7305|39011.3008|42559.1914|47099.2305|45985.7695|42478.2617|42892.5117|45961.5586|46187.2891|47723.9219|46829.8516|47095.0313|45020.9414|45335.1914|42354.8398|42446.0586|42321.9609|40822.1914|41018.5195|42041.8711|41468.2891|42037.8516|41645.6211|39694.5898|39502.4219|36772.6406|35008.2891|34537.3984|32932.4805|32803.4609|33265.5898|32565.0508|32429.0898|31822.4102|32338.3809|32707.4492|32344.5|32294.0508|32131.3809|30537.3691|29133.5508|29913.1602|31139.4805|32312.6406|33432.6289|32895.4102|31930|30591.5293|30419.8398|27588.5898|27214.1699|26944.0898|27976.3203|26512.3301|26460.2109|25730.7891|23600.1504|23672.6504|23278.0391|21421.7891|21026.9609|20853.4297|21083.4199|19618.4102|19479.9199||19657.4707|19734.4707|19902.4297|19866.9102|19552.0898|19681.5898|18084.3691|19100.5391|18617.4102||17696.2891|17262.3691|16075.2002|15561.9404|15207.9404|15105.79|14927.3604|15044.8701|14509.9805|14282.0596|14014.3604|13974.5303|13718.1797|13622.6797|13576.2803|13773.8701|13266.0898|12837.2002|12589.6602|12393.4004|12244.0498|12149|12262.9404|12295.21|11803.5498|12723.2402|12483.6602|12502.1299|12028.1396|12026.6201|12135.46|11827.0996|11680.8096|11436.0596|11000.8896|10595.3301|10482.1504|10365.1504|10353.8799|10226.8896|
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|2870.4099|3326.47|3617.46|4066.46|3662.8701|4235.1499|4473.3701|4456.98|5666.1001|5310.23|5497.4702|6130.7598|6369.9102|6520.0498|6260.5|6292.2598|6326.7402|6602.3999|6514.8398|6283.3101|6287.2002|6528.3901|6513.8701|6839.6401|6785.8301|6587.3198|6287.4399|6266|5980.1401|6016.4302|6011.5801|5803.77|5403.7002|5414.7202|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199||5297.6899|5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599|5655.5801|5857.2798|5527.3999|5300.0498|5282.1802|4814.29|4876.71|5361.48|5061.6401|5197.6401|6902.25|6516.7598|6322.6099|5559.4302|5336.5601|4937|4886.9502|4761.9199|4636.7202|4751.8599|4888.8599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|2540.6599|2730.3301|2937.6399|3317.3|3004.52|3471.8|3209.1599|3063.3501|3936.5|3703.6899|3810.1599|4159.7798|4314.2202|4480.8198|4440.4399|4175.46|5261.3501|5472.9199|5688.9199|5699.3799|5941.7202|6312.4102|6287.3901|6245.6001|5925.8301|6015.7002|5952.0298|5884.5|5554.1899|5385.02|5385.4502|5363.73|5054.4302|4969.27|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48||3932.26|3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201|4271.5801|4310.1001|4172.6602|4188.6099|4215.7002|4041.3501|4109.3198|4548.9302|4389.4702|4548.6499|5522.52|5346.6201|5505.5098|4880.0498|4638.0698|4378.4302|4379.7998|4243.5498|4240.4199|4638.73|4962.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|2823.6201|3126.96|3356.6001|3611.6599|3302.0801|3708|3893.1001|3625.74|4540.54|4333.4302|4490.7202|4916.1401|5064.5601|5154.2402|5016.8799|4855.54|5090.3198|5246.1699|5429.7402|5227.29|5515.5|5811.3198|5911.4102|6083.8198|6048.3301|6058.3701|5794.21|5774.04|5752.4902|5821.4902|5952.3398|6057.4902|5889.5801|5721.5|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701||5083.46|4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998|5340.6201|5527.6099|5409.79|5477.8398|5422.23|4569.8999|4680.7798|5087.3101|4943.8398|5378.2002|6277.3799|5824.5498|6204.9399|5025.9502|5052.6499|4594.2598|4546.1802|4433.1602|4380.52|4675.2598|4948.6802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|3262.3|3522.95|3560.9399|3647.0601|3505.0901|3692.02|3750.29|3598.1699|3917.6899|3822.21|3880.21|4218.9902|4234.7002|4250.4102|4234.7002|4306.9302|4250.4102|4276.5898|4380.2402|4411.6499|4489.1201|4758.1699|4847.1201|4776.1602|4860.6201|4856.1201|4913.5898|4829.1299|4829.1299|4931.5801|5145.48|5149.98|5380.8501|5376.3599|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198||4417.8198|4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48|4525.6001|4624.1099|4610.5|4521.0601|4615.0298|4596.8799|4860.6401|4919.6401|4812.0601|4928.71|5422.5498|5386.2598|5703.1699|5125.73|5125.73|4928.71|4758.9102|4754.3701|4817.8799|4896.9502|4986.3901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|248.57|237.18|241.93|250.57|253.68|234.17|246.92|238.2|283.37|290.05|292.5|300.8|292.36|289.98|295.82|298.99|294.64|282.77|280.3|278.26|278.47|277.25|273.87|279.85|289.92|287.94|293.82|290.59|294.02|287.55|291.56|289.8|291.17|289.36|293.81|290.64|288.17|279.81|281.4|282.83|285.76|284.79|280.01|286.14|277.89|283.59|295.75|292.93|302.68|303.87|301.97|305.47|303.33|296.87|297.67|290.18|290.74|294.12|287.47|292.87|290.28|290.1|286.55|281.64|275.35|278.51|279.71|276.89|279.08|273.06|272.58|280.13|284.58|280.94|278.44|277.28|282.57|282.32|287.18|282.49|283.58|278.77|281.38|281.84|283.12|277.94|277.48|272.68|273.46|265.96|268.33|265.54|274.05|275.35|271.56|274.56|271.98|273.63|272.72|268.66|268.41|267.62|268.45|267.34|261.96|263.92|265.44|262.05|261.57|266.3|262.37|259.88|260.22|260.75|261.95|263.01|262.04|263.1|258.89|258.59|255.35|254.27|253.75|250.81|247|250.13|248.12|244.51|244.24|243.82|245.99|247.83|242.51|242.82|246.54|244.01|240.14|239.11|240.92|242.52|246.91|247.12|247.81|242.38|244.07|243.44|239.08|238.85|242.06|238.34|241.99|242.35|240.17|244.05|245.89|240.53|242.36|244.43|241.09|242.38|239.02|238.2|235.76|235.12|235.84|240.47|234.4|238.7|240.55|237.39|236.36|238.71|237.65|238.44|241.5|240.3|240.99|236.8|235.12|234.3|240.53|240.5|240.15|241.14|242.45|235.74|238.43|234.84|233.35|235.59|237.68|234.97|235.47|237.31|238.32|243.64|240.56|241.13|241.74|243.74|239.43|237.98|238.6|237.46|236.99|236.2|234.24|234.22|233.31|232.82|232.03|234.85|232.33|222.04|217.82|219.1|219.95|222.95|218.96|224.98|228.16|230.54|228.25|227.49|224.64|220.19|223.29|225.1|232.48|233.31|232.85|232.85|236.53|238.56|236.36|234.43|231.23|231.89|235|237.62|238.92|237.39|234.61|235|231.09|231.52|232.17|237.72|236.37|234.75|229.82|230.42
01129|962671|/indices/s-p-500-health-care|INDICES:US|290.21|273.29|297.9|307.55|312.67|296.96|307.65|282.86|346.75|362.62|364.45|373.87|367.76|378.47|385.89|390.18|387.28|368.38|372.08|367.48|359.98|355.31|351.12|351.2|360.47|363.6|372.14|363.87|367.12|364.53|372.74|369.65|368.01|365.91|369.68|362.77|364.38|355.6|367.58|379.69|384.06|386.63|383.53|393.53|382.23|403.12|423.68|404.16|413.36|417.9|415.01|425.2|422.81|409.04|412.83|404.62|411.24|414.39|408.83|420.23|420.27|411.58|411.65|404.02|397.21|399.84|400.45|393.08|394.75|391.28|391.69|408.48|417.58|413.76|409.01|405.66|418.55|415.13|425.47|424.26|424.21|420.17|425.46|420.65|420.03|410.88|401.64|391.15|394.19|384.04|389.01|385.42|398.16|402.3|399.52|402.99|396.66|402.42|397.24|390.89|388.74|387.26|388.1|384.61|384.89|381.56|384.9|376.46|383.6|389.78|392.61|383.91|385.85|384.92|381.89|384.7|378.18|381.46|376.17|374.1|365.63|369.18|371.44|358.84|347.54|352.71|350.69|347.5|351.8|352|356.82|353.38|350.59|351.47|356.48|358.73|360.71|359.39|362.61|370.66|378.87|379.52|374.67|374.03|377.72|378.2|370.43|370.6|374.42|370.33|375.72|377.49|367.49|374.19|367.15|360|360.2|361.04|361.27|360.08|355.2|350.79|350.39|357.38|356.07|363.77|364.69|371.38|374.98|365.9|359.06|363.62|367.66|365.79|368.09|364.7|365.33|363.35|359.19|361.19|367.54|360.13|361.54|363.79|364.13|360.29|362.52|358.57|354.44|357.74|353.4|344.13|346.24|344.06|348.67|354.57|354.55|351.56|347.25|345.94|338.96|340.69|344.68|345.72|350.48|347.49|344.92|341.12|339.14|331.09|329.05|334.73|333.35|326.87|313.46|321.29|325.81|337.66|338.89|346.46|343.76|344.57|342.48|337.94|327.52|323.41|335.43|334.61|340.46|344.21|349.25|351.58|358.26|359.92|359.93|355.9|349.47|356.49|360.7|357.15|362.88|364.75|353.18|353.91|340.72|343.3|350.91|365.57|361.64|363.23|365.93|368.27
01131|962700|/indices/s-p-500-information-technology|INDICES:US|227.98|209.98|223.46|242.91|257.42|235.2|259.03|249.02|290.62|327.32|332.62|337.2|335.73|358.94|370.07|374.3|370.48|349.61|352.36|351.65|347.46|351.62|359.93|372.68|383.82|384.41|392.73|379.53|395|380.49|384.11|375|372.02|349.91|360.47|346.02|349.81|341.21|341.03|345.2|347.76|347.9|345.17|363.18|353.57|360.77|372.41|384.18|416.49|418.66|411.41|416.1|405.64|399.66|404.7|398.71|437.5|429.67|416.04|424.77|418.82|411.97|405.96|395.32|392.77|397.04|391.58|379.37|386.31|384.77|390.96|407.6|406.1|398.46|388.21|386.63|390|382.54|386.39|378.77|382.16|381.79|378.58|375.04|367.54|361.69|360.99|352.34|356.07|347.88|347.84|344.03|365|363.75|358.81|361.48|357.62|358.76|371.38|361.49|356.28|353.39|362.79|359.2|357.79|366.68|363.95|354.63|345.3|346.14|347.83|350.33|341.1|336.28|329.36|332.12|321.25|324.44|316.25|318.7|297.97|298|299.37|288.34|290.67|304.95|310.42|306.79|309.03|305.98|319.87|321.48|318.48|325.34|341.28|340.1|345.3|344.64|347.12|344.06|342.22|343.19|337.13|342.74|337.6|340.78|338.57|334.14|342.35|336.44|351.66|349.49|330.81|338.41|340.81|343.44|346.72|343.24|337.9|331.8|328.01|316.31|317.21|314.33|317.27|327.8|322.47|328.93|330.47|324.72|322.72|324.28|325.38|330.67|327.96|328.85|329.29|318.97|310.06|311.13|316.18|314.19|316.29|318.28|314.05|303.07|298.78|293.14|292.71|286.64|304.95|302.62|302.77|303.94|310.69|313.38|312.98|311.66|315.58|316.27|308.91|307.49|316.34|318.82|329.55|329.36|324.71|325.48|330.88|322.32|320.75|321.47|315.57|305.85|296.37|294.57|296.27|299.55|288.07|292.05|292.32|280.32|287.38|284.01|273.53|281.86|298.56|290.61|291.28|305.44|313.56|319.5|314.21|318.75|311.53|314.26|304.06|302.06|303.77|299.53|323.2|312.55|323.19|325.82|311.14|304.5|313.08|322.85|322.91|325.71|329.15|331.84
01134|962691|/indices/s-p-500-utilities|INDICES:US|151.66|144.86|144.89|147.1|148.06|139.36|140.46|130.07|163.07|174.49|176.92|183.45|178.92|190.18|191.19|187.19|189.31|187.33|191.52|196.47|205.5|205.29|202.14|206.98|209.2|204.83|208.96|206.25|206.42|202.98|207.39|204.33|206.05|199.31|199.39|191.14|191.44|191.28|190.5|190.38|198.81|200.42|197.79|204.25|193.81|202.83|219.88|214.6|218|219.19|218.35|223.28|216.03|212.57|211.06|212.27|212.46|211.22|201.63|210.11|207.8|202.43|205.81|201.14|196.46|195.99|201|196.21|198.45|191.54|191.15|205.76|206.85|202.13|200.1|196.7|205.78|198.74|210.07|207.14|216.49|214.1|213.71|212.49|210.7|206.4|206.5|202.34|202.28|194.42|192.82|192.45|195.68|193.41|192.92|188.22|184.52|183.37|182.1|183.44|186.6|186.07|187.96|185.38|185.53|182.63|182.18|181.82|180.09|181.19|180.75|175.18|173.29|172.33|170.21|171.35|173.07|175.41|173.28|173.25|171.35|172.28|172.3|169.9|165.48|165.03|163.8|160.5|163.02|163.54|164.06|159.85|156.98|158.02|162.7|158.61|158.49|153.29|155.09|156.4|159.96|162.98|159.69|163.46|164.24|163.37|160.85|160.4|164.3|165.7|163.42|163.33|159.66|161.75|164.25|161.06|159.15|160.22|157.66|154.96|156.62|157.68|153.97|156.45|163.83|170.43|166|170.68|168.53|166.37|162.13|159.84|160.35|161.48|163.52|162.02|162.47|162.14|161.75|157.93|156.7|154.94|153.4|151.69|150.88|147.56|151.15|152.21|150.66|147.03|149.28|148.45|145.98|148.34|147.29|150.09|147.84|146.51|147.25|147.91|142.75|139.53|139.93|137.31|141.6|142.23|139.79|136.35|136.67|141.69|138.1|140.57|136.46|133.32|130.09|129.75|129.46|128.43|126.45|127.79|127.26|127.03|125.14|124.92|123.45|123.43|122.21|119.74|122.19|119.69|120.43|120.79|119.51|117.76|117.96|119.04|114|114.12|115.31|118.48|119.51|119.45|122.54|123.69|121.67|122.72|121.21|124.03|122.4|119.82|119.96|119.57
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|16298.4805|15072.3301|16086.2998|16567.0801|17275.1309|14742.1299|15767.6602|15789.7598|17183.3594|17765.7793|18698.6797|19105.75|18970.2598|19394.0605|18888.3496|19561.6602|19171.0293|18347.1699|18900.9102|19226.9199|17941.3809|18216.7695|19337.5293|19555.2891|20969.2207|21362.3594|21546.2598|21532.2109|21460.0996|21189.0801|20485.0195|20436.7402|20211.5801|19750.3105|20158.7598|19726.8203|18961.25|19497.1797|19037.5508|19558.6895|18711.2207|18559.2695|18140.0898|18921.4609|18063.2598|18221.3301|18850.6094|20322.5605|21091.9492|20809.8301|20260.6602|21097.7793|21078.8496|20560.4004|20629.0898|20945.3398|21201.4297|21218.0898|21084.6309|20966.7695|20880.0508|20204.6309|20192.9707|20362.5195|19855.5|20359.3496|19348.8691|18544.6602|19290.5195|19463.75|19442.4492|20392.9805|20211.9004|19735.6191|19521.7598|19706.4609|19792.3496|19189.25|19830.4395|19701.4199|19673.5996|19719.6309|19868.6094|19746.1191|19708.9199|19317.8496|18927.5703|18754.1797|18715.5996|18144.0801|18342.6992|18065.2695|18846.7793|18928.9609|18259.7695|18373.4609|18108.2891|18138.6191|17883.1992|17610.8691|17825.6406|17735.3906|16816.1992|16448.1094|16608.6699|16673.7305|16204.6396|16071.21|15887.6602|15491.2598|15686.1904|15412.3799|15357.1797|15079.0195|14966.8203|14763.9297|14526.1299|14644.0801|14231.6602|14033.6904|13469.0498|13517.6699|13639.0195|13100.6602|13143.5|13580.5|13644.3398|13248.6602|13392.3096|13041.0801|14128.5098|13898.8301|13700.4805|14470.2998|14937.4902|14670.5996|14464.3604|14339.5098|14366.5098|14353.2305|14470.7998|14128.0898|13617.6904|13670.8096|13831.7402|13703.4404|13886.25|13611.71|13808.0098|13375.9697|13399.6396|13234.6699|12939.3496|13020.8096|12533.3896|12413.2197|12138.5801|12401.9404|12583.3701|12464.46|12452.3096|11790.6299|11420.3301|11454.5498|11829.8604|12342.5|11793.2998|12021.2998|11843|11686.2002|11381.5996|11639.4004|11489.7002|11459.9004|11236|11240.5|10966.7998|10530.2002|10433.2998|10404.4004|10336.5|10206|10233|10112.4004|9989.0996|9719.9502|9610.5996|9277.2598|9426.8496|9679.8896|9751|9802.0195|9666.1699|9923.2695|10073.6904|10151.9902|9865.6699|9789.6904|9689.21|9635.75|9591.6299|9319.96|9713.4697|9671.2402|9802.6396|9668.5098|9523.6699|9264.7305|9536.7803|9426.3203|9211.2998|9009.3701|8859|8526.2598|8387.6904|8331.3301|8388.5898|8195.6504|8027.73|7982.5098|7811.8398|7846.1899|7720.7202|7479.0698|7299.3198|7281.3599|7327.0698|7323.27|7258.8701|7257.3701|7364.8701|7337.0801|7354.5298|7476.8999|7389.52|7343.25|7254.77|6963.9102|7419.6802|7419.0898|7569.9902|7486.0801|7448.1099|7409.8701|7173.2598|7307.98|7235.9902|7395.4399|7192.4502|7231.1201|7123.5801|7204.54
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|295.81|277.58|278.59|275.77|270.81|249.8|261.2|270.77|292.42|291.37|294.7|299.58|298.65|306.4|301.66|301.96|292.4|287.97|272.85|282.68|250.42|240.93|240.8|248.78|257.84|262.41|267.42|276.69|276.77|286.14|287.52|290.14|297.58|302.49|312.14|307.3|299.96|299.65|307.86|326.34|336.24|329.98|315|314.56|316.79|326.83|347.45|359.44|356.79|352.58|354.91|360.42|360.79|372.05|379.92|380.38|377.66|367.93|362.29|359.31|369.98|359.94|354.2|348.67|345.49|339.67|336.8|330.05|335.84|332.08|342.7|349.66|348.97|344.95|335.92|338.29|337.51|335.2|343.45|367.99|370.22|367.13|366.59|363.47|360.13|348.53|338.36|339.13|335.29|326.09|329.91|325.54|340.22|329.07|324.36|322.79|316.81|313.55|307.02|295.47|297.53|294.48|294.12|289.13|290.4|290.08|290.42|287.85|283.04|267.7|262.56|259.31|251.99|256.3|256.95|249.33|249.83|257.51|259.94|256.87|244.24|239.78|236.26|233.44|228.36|240.92|239.64|243.98|265.04|267.6|283.39|277.54|285.04|298.81|300.03|297.41|293.83|293.69|294.8|300.83|291.64|286.5|287.84|286.47|282.21|278.08|272.74|259.62|268.2|255.92|252.67|251.48|250.78|247.81|246.39|240.35|229.31|225.47|228.96|230.25|227.89|234.51|238.94|231.96|228.34|229.58|228.04|229.3|225.2|225.48|224.36|224.33|220.39|217.32|212.33|208.87|209.39|207.04|205.36|201.11|197.45|199.66|196.89|197.53|196.59|195.73|193.32|192.42|195.26|197.37|189.69|187.25|190.05|196.71|197.45|194.22|191.55|187.98|187.11|181.62|179.96|177.14|179.23|181|181.75|178.32|176.34|173.23|171.17|169.61|167|158.81|157.54|154.82|156.17|153.1|152.81|152.11|150.66|147.36|152.04|153.01|147.55|145.34|143.89|142.74|142.36|141.49|139.83|137.9|137.9|138.26|137.94|137.55|136.66|138.18|140.27|139.18|142.2|141.91|141.26|141.74|139.77|138.55|138.46|137.56|139.83|139.34|139.12|138.61|137.74|137.09