Idx|Pair|Code|Indices|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1800.12|1766.9|1774.51|1745.49|1740.16|1748.63|1704.79|1680.46|1691.59|1647.48|1644.39|1648.47|1612.89|1573.0601|1547.87|1532.4399|1528.35|1591.38|1593.55|1669.87|1682.04|1634.37|1625.47|1573.95|1584.47|1567.45|1564.35|1552.73|1588.42|1577.85|1536.48|1510.02|1509.86|1489.4301|1473.12|1443.67|1422.2|1389.85|1379.02|1348.04|1325.46|1323.23|1316.1899|1315.83|1285.58|1254.77|1259.8101|1256.35|1261.64|1298.9301|1276.58|1285.96|1243.0699|1258.55|1267.63|1282.6|1261.35|1263.96|1279.58|1252.24|1247.23|1255.5699|1260.74|1225.98|1248.74|1237.59|1213.74|1231.51|1218.14|1228.5601|1239.35|1246.88|1291.9|1308.78|1292.9399|1310.83|1299.6|1293.9301|1294.76|1283.15|1291.59|1266.13|1287.03|1286.73|1221.14|1236.45|1228|1218.59|1234.6801|1214.73|1182.47|1172.72|1185.77|1231.98|1234.62|1258.87|1188.5|1245.09|1266.77|1263.08|1284.96|1220.12|1223.11|1205.42|1181.4|1158.91|1175.4399|1194.12|1208.61|1205.78|1166.86|1194.67|1195.27|1273.49|1315.39|1284.03|1383.71|1371.51|1353.4399|1339.12|1358.24|1387.49|1419.37|1422.3|1430.49|1438.79|1463.9301|1491.08|1480.34|1500.08|1497.96|1474.33|1458.4|1460.03|1530.78|1516.84|1554.99|1514.37|1553.65|1528.5|1531.7|1517.88|1498.5601|1500.78|1510.15|1500.38|1497.08|1517.0699|1500.86|1538.92|1539.39|1570.7|1557.54|1554.61|1548.49|1553.46|1531.14|1545.12|1568.73|1532.29|1524.49|1473.8101|1481.8|1502.71|1532.0601|1506.59|1505.65|1489.11|1471.33|1441.89|1474.8101|1536.4301|1527.48|1522.72|1532.87|1498.4301|1596.88|1562.76|1640.92|1651.67|1657.24|1662.79|1650.4399|1660.71|1647.47|1642.47|1626.62|1583.17|1591.6899|1580.79|1567.09|1555.58|1604.97|1623.9399|1622.14|1636.77|1614.3101|1587.8|1583.34|1580.02|1566.89|1606.8|1619.7|1563.2|1580.3|1655.1|1651.5|1604.7|1586.7|1602.8|1583.8|1538.5|1486.9|1484.2|1410.1|1469.3|1430.7|1432.5|1391.3|1327.5|1257.6|1264.9|1279.2|1270.2|1314.7|1293.4|1241.4|1225.4|1243.3|1288.3|1231.1|1173.9|1204.1|1152.2|1136.8|1126.7|1066|1018.3|963.7|1003.6|1009.6|1057.4|1021.6|1089.8|1067.5|1131.5|1190.3|1198.3|1147.3|1129.3|1091.7|1104.6
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998|4892.5|4830.7002|4853.5|4787.6001|4522.8999|4201.2002|4316.2002|4440.7998|4453.7998|4865.5|4777|4483.1001|4328.3999|4274.8999|4549.2998|4211.2002|4102|4168.3999|4066.1001|4278|4238.2998|3975.3|3918.3999|3588.5|3707.1001|3806.1001|3988.1001|3851.6001|3753.6001|3467|3670.6001|3919.3999|3843.8999|3584|3693.3999|3553.3999|3252.3999
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|32.68|32.82|32.86|33.31|33.03|33.36|33.16|32.45|31.53|30.4|29.79|30.26|30.52|30.91|32.36|32.48|32.91|32.87|32.77|33.33|33.1|32.54|30.99|29|28.97|29.63|30.18|29.87|30.1|29.23|29.13|28.77|29.2|30.57|28.35|30.43|29.4|27.87|26.4|25.93|25.88|27.47|25.87|25.96|25.98|24.22|23.86|24.5|23.16|23.25|23.28|23.7|23.46|22.92|23.34|23.55|23|23.19|23.23|23.46|21.87|22.09|21.81|21.87|22.73|22.81|22.89|23.32|23.48|23.18|23.05|22.64|23.4|23.87|25.58|24.96|25.25|25.43|26.82|25.93|26.13|25.62|25.7|26.41|26.24|26.08|26.74|25.21|25.31|24.43|24.98|24.44|24.2|24.02|25.08|25.58|25.03|26.21|26.96|27.78|27.61|26.21|27.41|26.35|26.44|25.63|26.89|27.74|28.29|28.1|27.06|27.17|27.72|29.8|31.08|30.76|31.65|31.46|30.17|29.57|31.71|33.15|33.45|33.03|32.8|32.68|33.25|34.39|34.11|33.79|34.57|33.82|33.52|33.62|34.84|35.03|35.48|35.34|34.27|32.21|31.24|32.02|31.1|30.7|31.03|30.81|30.95|30.45|29.85|29.99|30.06|29.25|29.41|28.55|28.31|28.12|28.21|27.4|26.91|26.95|27.36|27.41|27.51|27.38|27.81|28.29|28.89|28.31|27.79|26.94|27.64|29.04|29.08|29.18|30|29.97|30.98|29.36|29.75|30.72|30.79|30.32|30.45|31.4|30.81|31.74|31.45|31.23|31.1|30.9|30.49|28.69|28.47|29.07|28.94|29.32|29.36|28.78|27.5|27.16|26.81|26.63|27.08|26.68|26.69|27.47|28.13|27.73|26.8|27.05|28.36|27.09|26.97|26.65|27.01|27.05|26.8|26.15|25.78|25.39|24.51|25.28|24.97|25.07|26.27|25.66|24.47|23.59|24.39|24.63|25.18|24.83|24.22|23.64|22.77|20.44|18.82|18.38|17.54|18.55|18.48|20.57|22.39|21.33|20.58|20.41|19.91|19.4|18.04|18.7|18.33|19.2
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2172.75|2199.02|2185.8701|2339.1799|2347.7|2474.3301|2419.3799|2164.8301|2077.8501|2202.3101|2080.1899|1975.79|1880.5|1959.91|1955.4|2162.6299|2254.1201|2355.02|2211.98|2122.1101|2325|2265.1399|2215.99|2142.8799|2409.8799|2622.49|2806.6499|2849.3101|2820.01|2825.1699|2814.3201|2838.99|2935.45|3090.1899|3097.8799|3109.96|3257.26|3254.1399|3239.3899|3188.8799|3180.3899|3271.6599|3214.55|3317.3201|3393.7|3272.5|3549.6599|3472.53|3516.1299|3521.1899|3460.8101|3608.98|3576.8201|3629|3617.25|3408.78|3224.77|3238.8|3093.0801|3053.03|2918.1699|2953.5|2885.48|2917.04|3105.1499|3078.6001|3101.3401|3265.27|3232.8|3264.99|3157.78|2922.3999|2993.1101|3170.3401|3354.02|3343.2|3449.4099|3347.47|3572.8201|3590|3588.74|3798.1799|3919.6799|4051.6899|3861.8799|3891.8501|4026.3601|4096.04|3835.29|3936.26|3868.6799|3687.5601|3732.1001|3732.9199|4088.1299|4101.3599|3858.8899|3981.8899|4277.6401|4306.6299|4198.5898|3726.77|4018.6399|3871.6499|3861.26|3892.1299|4416.5298|4623.6499|4558.8799|4375.3198|4288.5498|4273.1201|4002.28|4201.0801|4460.1802|4409.7202|4256.7202|4125.5898|4005.95|3897.02|4016.99|4236.29|4344.25|4211.5498|4063.6599|4204.8999|4524.1899|4613.6299|4508.8999|4721.3799|4429.8101|4501.5498|4345.3901|4317.96|4564.04|4445.8398|4506.7998|4370|4429.5|4271.77|4189.7998|4316.3799|4386.8999|4663.6699|4567.3701|4576.6201|4660.8398|4662.1699|4378.9199|4391.5098|4377.2202|4388.5298|4208.6201|4054.0801|4167.6201|4130.8901|4064.2|4010.9399|3944.99|3804.8101|3871.4099|3843.24|3687.95|3548.55|3580.1101|3441.5701|3516.03|3442.6101|3511.6599|3479.03|3748.0701|3738.3999|3584.7|3510.0901|3586.1599|3434.02|3766.46|3585.48|3687.24|3544.3501|3469.0701|3586.6399|3459.5601|3340.0801|3398.75|3432.6201|3529.1799|3388.99|3427.4099|3342.95|3218.1699|3121.1499|3348.8301|3551.4099|3692.1499|3426.9299|3505.04|3397.8301|3467.75|3624.6499|3615.76|3687.8899|3550.55|3484.52|3175.1299|3402.49|3461.78|3470.6899|3181.76|3214.99|3307.75|3372.49|3341.1899|3069.0801|3004.8501|3015.9099|3029.3701|2995.01|2989.6299|2937.25|2702.4299|2934.1101|2932.0901|2826.5701|2862.5901|2944.26|3000.73|2945.1399|2726.6799|2738.9099|2467.0701|2595.0701|2331.6499|2454.3799|2565.9299|2728.6599|2732.3101|2479.3101|2471.76|2489.8701|2753.0901|2748.9099|2725.8|2589.77|2673.49|2454.24|2372.3899|2578.8101|2318.3899|2350.8999|2247.4399|1807.46
01007|995213|/indices/sse-materials|INDICES:CN|1479.5|1498.78|1545.97|1499.95|1485.71|1458.64|1468.46|1458.79|1386.8101|1368.91|1332.88|1397|1373.27|1338.05|1449.62|1524.38|1584.2|1667.34|1671.05|1671.95|1666.42|1629.26|1633.52|1707.24|1704.4399|1712.66|1719.0601|1774.76|1750.74|1812.8199|1865.2|1839.72||1971.1899|1914.03|1846.17|1889.23|1809.8101|1858.91|1829.67|1783.6899|1752.42|1683.55|1612.26|1673.8199|1653.3101|1693.41|1733.73|1689.55|1778.26|1777.41||1781.1|1734.6899|1799.22|1763.4|1634.35|1752|1768.92|1831.34|1745.76|1751.6801|1783.2|1817.86|1841.39|1838.13|1954.91|2002.15|1997.27|2082.3701|2016.62|2021.2|2066.5|2117.0701|2027.76|2038.8101|2020.0601|1974.0699|1904.46|2038.0699|2051.8999|2086.3501|2090.3601|2058.78|1964.97|1968.5601|1916.5601||1929.15|1798.89|1644.5|1695.8|1701.45|1745.33|1912.38|1990.59|2028.17|2075.73|2165.73|2222.3301|2183|2001.21|2203.6001||2137.5|2265.27|2323.9099|2356.6899|2429.3201|2532.2|2483.3601|2564.0901|2616.8999|2673.6399|2754.27|2854.71|2763.6899|2707.8799|2670.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|143.65|137.84|132.88|129.61|129.91|130.38|130.71|130.07|123.82|123.28|120.99|121.57|118.81|120.65|116.12|118.12|119.36|119.2|124.79|124.41|122.6|115.43|113.76|110.62|112|107.73|105.79|108.57|109.33|106.42|103.07|103.2|103.61|108.59|113.4|111.35|111.16|112.42|110.45|107.04|107.89|106.72|105.13|105.68|104.86|101.85|104.12|107.05|108.95|111.03|112.7|116.58|117.36|122.62|118.57|118.25|115.98|115.71|115.69|112.73|114.44|113.22|111.26|112.3|104.56|106.05|103.94|99.77|96.53|96.19|100.44|99.15|101.09|96.35|97.25|97.26|97.4|99.86|102.16|103.02|100.22|98.55|97.99|98.84|100.45|100.2|99.36|98.45|99.08|99.19|99.24|99.31|98.8|100.48|103.64|103.35|98.35|103.56|104.93|101|104.43|103.48|106.46|101.18|98.6|91.93|95.16|91.14|97.51|104.11|100|105.67|109.99|119.91|118.7|113.86|117.4|118.53|115.16|116.08|112.59|111.5|112.55|116.44|116.15|116.32|116.11|114.47|116.43|114.49|114.77|111.03|99.52|105.47|101.17|101.41|104.39|103.11|104.71|101.22|103.32|100.37|102.5|100.35|100.73|100.39|102.4|102.95|102.9|104.49|104.37|105.55|107.88|104.21|104.69|102.65|103.96|105.63|106.69|107.69|106.87|107.14|104.18|107.91|104.73|106.22|105.15|103.45|102.7|98.23|100.55|99.91|97.38|95.38|94.78|91.19|92.62|88.62|93.59|94.89|95.83|96.28|96.02|94.59|94.93|95.32|93.44|91.14|93.84|90.53|88.35|89.78|93.87|95.98|96.76|98.45|99.71|96.03|97.38|101.24|94.45|91.14|92.75|90.53|89|91.72|90.07|89.36|87.27|89.28|89.47|91.41|90.06|90.07|87.54|85.37|87.21|86.14|81.46|79.59|76.37|79.42|78.53|80|77.06|75.98|77.36|78.25|78.96|77.51|79.59|78.3|85.19|82.54|82.01|80.51|79.44|82.14|80.51|83.14|81.84|83.97|87.65|82.41|88.73|86.96|93.01|95.89|93.81|93.2|95.01|97.19
01030|14805|/indices/cac-industrials|INDICES:FR|1328.54|1334.6|1297.95|1276.26|1229.05|1267.26|1274.55|1272.3101|1264.97|1237.92|1214.96|1191.89|1171.27|1164.79|1148.76|1196.22|1216.09|1237.47|1215.64|1217.97|1198.96|1175.59|1156.97|1114.26|1138.3199|1124.36|1153|1172.58|1201.25|1194.01|1166.4399|1144.26|1115.1|1102.77|1121.74|1126.9399|1110.74|1097.76|1110.84|1072.99|1083.36|1074.04|1065.48|1037.02|1016.78|964.13|995.55|1006.06|988.86|1000.8|970.3|1003.17|957.51|1003.49|1024.25|1018.87|986.87|986.05|1004.81|982.54|974.58|948.39|946.69|935.19|939.14|951.55|908.41|899.29|899.99|878.29|912.6|903.11|948.77|962.54|997.37|963.44|967.46|996.01|1032.1|1037.17|1078.8|1042.58|1042.98|1029.25|1010.3|987.15|1008.91|967.4|967.64|926.56|883.47|876.74|854.1|821.3|873.01|877.27|787.59|829.72|886.15|893.58|948.48|895.12|938.22|886.37|856.5|822.47|900.07|880.91|934.36|907.87|882.35|957.2|950.36|1073.8|1126.47|1097.72|1150.5699|1178.98|1116.98|1128.46|1133.6899|1158.33|1164.6|1178.39|1184.58|1183.7|1200.66|1183.4301|1149.67|1191.1801|1186.64|1150.12|1095.58|1112|1142.17|1142.8|1171.5|1155.64|1130.49|1137.01|1131.51|1132.8101|1098.8|1083.37|1096.79|1094.27|1089.52|1059.14|1035.08|1056.12|1033.28|1048.1899|1016.61|1030.6|1022.34|986.48|968.08|981|967.7|963.12|949.04|907.3|927.25|938.1|975.65|965.81|974.36|927.67|944.38|899.65|957.06|1014.53|985.22|948.72|953.16|930.46|981.34|918.7|1034.8101|1060.37|1053.55|1064.71|1051.47|1040.26|1030.9399|1028.1|1024.6899|965.06|974.72|919.7|930.05|964.62|983.94|1016.96|1031.29|998.68|988.07|963.48|956.25|971.15|932.86|944.7|960.87|946.81|907.69|968.07|998.78|996.51|927.11|950.16|997.14|968.64|905.9|925.74|895.69|867.57|866.67|846.42|813.35|768.43|710.9|745.52|747.43|755.52|788.23|795.5|777.11|789.65|772.83|815.74|786.66|781.65|767.22|721.76|716.43|655.52|648.83|638.68|600.35|627.83|656.85|733.46|764.1|697.49|658.43|706.5|791.25|775.78|715.63|746.52|752.12|685.6
01033|19654|/indices/cac-utilities|INDICES:FR|735.59|707.6|697.01|678.41|657.14|668.5|675.13|675.83|676.82|634.41|625.09|614.32|575.31|577.02|565.94|592.91|586.48|591.41|601.3|608.99|615.53|614.3|579.01|560.35|582.06|558.6|544.26|562.25|538.45|546.59|526.58|538.61|538.13|538.13|545.23|550.36|542.5|537.82|558.54|541.21|544.14|535.6|528.09|574.05|571.2|537.47|565.11|592.71|590.37|601.43|585.2|601.43|588.5|645.37|660.82|644.38|635.1|640.71|651.85|627.93|624.73|602.72|591.61|603.8|604.34|628.68|607.08|590.78|566.59|548.02|573.59|568.41|596.1|599.46|617.72|631.76|619.5|643.07|675.04|682.4|703.18|683.12|685.74|662.74|669.17|656.35|704.98|675.04|676.56|672.72|663.64|681.69|664.77|644.32|694.22|691.54|611.84|650.47|695.78|688.84|743.02|740.41|790.03|781.37|750.8|684.51|722.61|678.05|714.6|711.71|677.15|724.69|721.65|827.46|873.58|839.69|883.99|917.03|869.85|889.65|888.32|905.53|933.66|964.33|960.37|978.51|999.45|977.25|977.03|982.77|1010.5|995.21|952.07|988.78|1013.59|1052.47|1075.36|1066.49|1040.0601|1045.48|1063.22|1029.4399|999.1|987.55|1022.39|997.42|1001.3|962.77|974.06|1020.44|990.48|1024.08|1024.8101|1006.26|987.03|970.56|939.93|951.43|932.86|965.59|943.1|906.75|921.62|953.79|979.38|950.19|940.62|905|924.01|876.41|923.28|983.35|942.55|954.58|972.3|948.83|963.12|948.81|1046.6|1069.76|1097.6899|1117.87|1114.48|1089.55|1064.4399|1070.34|1047.7|1031.97|1054.8101|1033.04|1013.93|1054.0699|1091.62|1095.25|1150.35|1128.83|1101.67|1076.13|1102.17|1098.3199|1071.4399|1087.21|1096.6899|1067.85|1064.0601|1101.3199|1106.61|1124.01|1105.73|1123.71|1156.89|1132.53|1095.4301|1099.26|1090.22|1021.91|1019.64|1021.26|988.54|961.63|899.17|968.22|987.26|998.6|1021.14|1025.53|1028.62|1005.4|992.22|1023.65|989.49|945.62|919.18|865.33|868.92|906.6|900.2|840.64|852.67|891.93|911.46|961.92|1064.96|1050.14|1066.41|1074.36|1181.96|1222.55|1140.52|1159.29|1055.53|987.1
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799|2720.4399|2747.3|2668.8799|2643.1499|2595.28|2477.0601|2469.29|2476.3301|2501.3999|2571.25|2585.8601|2568.8999|||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|445.15|444.35|441.88|426.84|427.88|436.66|440.72|448.42|459.82|450.87|461.41|459.21|445.78|423.32|419.67|432.86|437.21|444.29|454.78|469.8|450.88|435.71|426.68|420|422.01|397.05|403.03|402.19|408.76|414.2|407.43|409.07|407.24|398.16|398.15|399.83|399.85|399.78|401.72|398.17|395.97|393.48|391.53|385.54|378.92|367.24|374.85|385.61|379.75|381.87|373.23|373.09|367.33|368.62|380.32|376.96|371.67|370.13|376.66|374.69|378.6|371.56|367.2|365.63|359.38|352.63|346.51|345.62|340.32|334.56|341.1|337.51|350.09|342.33|348.51|344.09|338.52|339.83|342.66|345.3|358.29|347.55|339.82|338.29|337.84|337.32|339.86|336.12|335.54|316.25|310.13|314.21|309.16|303.33|317.9|332.24|306.34|318.18|337.73|336.36|344.81|334.84|343.88|332.25|316.47|313.18|335.82|337.52|341.92|333.86|336.59|362.55|349.3|389.95|397.93|399.3|398.92|407.41|387.74|393.47|397.28|398.81|397.56|392.52|386.33|389.5|391.52|380.76|375.05|369.31|373.11|375.07|365.66|372.13|383.68|372.12|371.02|358.42|354.03|350.8|348.9|356.07|354.64|353.93|353.84|351.35|346.03|345.41|337.74|338.43|346.16|355.24|348.07|347.26|349.09|346.04|336.14|331.25|322.93|329.34|325.26|311.31|308.5|309.1|313.85|315.72|315.96|301.56|301.54|289.38|299.36|308.13|306.13|307.7|308.95|302.9|308.37|300.8|333.3|341.28|342.16|344.99|342.57|341.17|335.9|336.06|342.31|323.31|327.39|319.25|320.21|321.87|324.68|338.29|339.02|347.28|328.99|326.28|323.48|337.64|337.57|344.69|363.3|337.09|335.9|349.05|344.11|340.27|323.56|338.26|368.03|352.48|335.71|338.94|331.03|338.98|321.35|290.31|281.5|268.19|245.79|255.65|262.87|264.62|274.28|266.05|262.03|||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|12034.9199|12280.5195|12085.2695|12036.7402|11562.1201|11791.0498|11767.2305|11306.8203|11413.4902|11540.9102|11323.7695|11170.9297|10784.5801|10700.2002|10621.9902|10914.2998|11571.8896|11876.5596|12119.3604|12444.5|12897.3896|12296.7598|12540.8604|12227|12727.25|12695.2695|13210.1396|12989.8799|13224.4404|13524.0996|13390.5195|13477.5303|13844.54|13661.5498|14313.5596|14195.0098|14366.2402|14255.8096|14760.5098|14313.4102|14266.79|14177.3896|13932.6201|13681.9902|13698.9297|13196.4697|13368.1396|13859.6396|13452.8701|13798.5|13235.2598|12824.6699|12882.21|12820.3301|12845.6201|12022.6699|12091.5498|12331.5898|12725.9199|12802.1396|12352.9199|12145.3496|12527.7402|12039.4102|12419.6104|12281.0596|12067.9199|12597.2197|11982.6396|11934.29|12286.8496|12288.3096|12952.5801|14146.0303|14176.2002|14161.1904|13868.3896|13923.1602|13884.1201|14137.5996|14648.8203|14713.96|15033.1396|14910.4004|15333.8701|14929.8896|14823.4199|14448.2598|14227.6699|13841.8096|13493.2998|12678.4004|12776.2305|12414.46|12969.54|13416.6201|12441.0801|13317.8799|13756.1699|13650.21|13665.79|12041.96|12241.6699|11859.4404|12089.8096|11557.9297|12898.5596|13019.7695|13415.7305|12682.5898|12413.54|12588.5996|13870.7305|15198.9902|15476.6504|15358.75|15863.2402|15445.25|15159.3398|14812.2695|15249.6699|15436.1299|15630.6104|15255.4297|15238.21|14961.6602|15832.8203|16377.4102|16253.21|16689.7109|16491.6191|15532.1201|14612.54|14889.2695|14988.4297|14642.1504|14961.0303|14211.5498|15268.04|14833.2803|15179.6201|15600.4199|15177|14928.8496|14687.2002|14204.9199|14384.4404|14378.5303|14095.1602|14407.6396|14955.4199|15201.5195|14002.9404|14120.0498|14521.4404|13829.6504|13214.04|12722.7695|12659.7002|12296.7197|12050.0195|11752.2305|12100.3896|11765.2803|12368.4404|12045.4902|12106.21|11437.2402|11845.5498|11558.2197|12315.4297|12253.46|11879.1504|11703.1201|11874.1201|11438.8701|12149.5703|11961.46|12983.1504|12805.6699|13257.8896|13406.7695|12864.6104|12325.0498|12527.3604|12678.25|12358.2305|12195.0898|11695.6104|12013.5996|11560.1201|11607.2695|12233.4102|13003.0303|13613.8799|12811.5303|12675.0898|12424.3096|12821.3096|12933.3301|12210.7305|12892.9902|12855.96|12510.4297|12174.4102|12871.8799|12114.0801|11570.5703|10597.3203|10941.7998|11385.1904|11330.4902|10875.71|10818.5195|10795.3604|11221.5498|11164.1699|11160.5498|11079.9404|10263.46|9595.4502|9977.3301|10203.5801|9836.4502|10849.9297|11046.3896|10246.2598|9944.6699|9699.8496|9832.54|8497.25|8476.0801|8671.5703|7953.9199|8012.1099|7877.1099|7085.4399|6683.4199|5902.0601|6463.5601|6605.54|7161.1602|7150.1299|6691.0498|6355.77|6617.3501|7437.8999|7622.1099|6750.8501|7452.6001|7257.52|6249.6802
01052|49562|/indices/hsci-info-tech|INDICES:HK|4136.98|4080.6499|4075.8799|3923.8899|3749.3501|3689.1699|3780.1201|3697.52|3674.8701|3581.4399|3444.5801|3318.3799|3293.5801|3308.3|3162.6299|3313.98|3344.3899|3430.99|3328.5801|3251.54|3099.5901|3028.46|2920.3799|2841.8201|2822.48|2739.45|2834.8401|2822.2|2993.1899|3126.26|3031.52|2973.52|3071.6299|3022.6101|2993.3799|2967.28|2976.23|2877.5801|2882.22|2771.8601|2743.75|2782.7|2785.3301|2789.26|2813.53|2731.5601|2868.45|2898.3701|2795.6899|2778.29|2761.1599|2810.99|2795.5601|2702.3301|2721.8301|2616.0701|2545.0801|2608.3999|2645.53|2514.96|2465.3|2454.26|2505.29|2471.0801|2576.8799|2521.98|2515.8601|2584.0601|2488.75|2452.3|2470.5801|2522.4199|2588.8401|2762.3701|2693.5901|2736.3401|2705.3|2694.22|2624.1399|2636.6899|2640.8201|2530.4299|2545.05|2545.3701|2487.1399|2392.3601|2326.3|2280.75|2270.75|2191.5601|2020.1801|2022.26|2059.53|2023.97|2000.33|2053.72|1988.26|2039.5|2071.9299|2280.99|2301.6299|2037.11|2109.29|2039.12|2015.58|1955.76|2170.3401|2221.79|2267.0701|2124.96|2101.3799|2218.96|2368.1101|2495.52|2550.1299|2568.3601|2650.4199|2600.2|2569.97|2407.77|2543.79|2692.6201|2659.9199|2710.98|2769.1899|2694.9199|2773.3|2781.04|2659.95|2684.97|2591.54|2592.1101|2512.05|2733.25|2804.0801|2640.1499|2768.6299|2655.24|2749.3301|2705.1699|2647.6699|2754.1399|2584.0701|2483.21|2507.46|2493.53|2570.8701|2525.28|2417.73|2517.6399|2525.3999|2594.6599|2505.1799|2619.4199|2603.25|2520.1699|2497.5701|2392.8999|2332.99|2256.3401|2203.8|2137.4199|2226.1599|2217.1101|2319.3401|2292.8501|2175.6699|2169.5801|2195.76|2104.8799|2196.9199|2185.1599|2162.9099|2359.02|2333.54|2262.79|2527.77|2414.9199|2622.4399|2668.45|2649.3401|2719.4399|2663.97|2645.6101|2649.3701|2647.3501|2576.45|2511.74|2436.3101|2482.8601|2370.8799|2448.8501|2577.5701|2879.02|2751|2669.21|2559.8101|2415.5701|2544.3701|2471.2|2285.3401|2377.97|2475.9299|2354.0701|2335.3601|2487.22|2323.8999|2183.4099|2040.09|2087.8601|2112.8401|2106.21|2052.1299|1960.96|1949.17|2018.16|1876.45|1883.52|1838.13|1701.97|1583.1899|1573.03|1638.22|1585.87|1623.01|1650.7|1617.6801|1459.9399|1451.5|1400.39|1219.1899|1187.12|1166.7|1058.27|1027.49|1001.22|917.4|897.92|838.45|803.97|832.96|855.91|840.77|832.05|768.71|795|831.27|917.85|863|903.23|808.86|722.5
01053|49554|/indices/hsci-materials|INDICES:HK|5509.0498|5727.2002|5642.1299|5551.02|5373.9902|5401|5483.6201|5182.0298|5199.3901|5236.71|5008.4199|5014.6001|4945.4702|5028.21|5174.54|5367.8599|5712.1001|5925.6699|5931.5698|6026.52|6255.8198|5992.1499|6066.2798|6085.3301|6345.8301|6146.2998|6578.4399|6662.71|6667.54|7006.1802|6932.27|6896.5601|7291.6499|7137.6099|7269.96|7223.5898|7462.1499|7384.0498|7390.5298|7005.1499|6896.1299|6942.79|6769.1099|6656.6602|6670.1899|6506.7798|6676.8501|6757.1602|6462.9502|6728.46|6483.6699|6433.0498|6179.52|6173.6201|6270.96|5762.3301|5638.8901|5957.3701|5900.6099|5995.46|5699.3599|5633.4302|5770.3301|5704.96|6041.8701|5794.75|5884.6499|6064.8599|5915.4702|5971.1001|5893.7202|5828.21|6247.1099|6819.1201|6835.4102|7176.4302|7190.8999|7252.4502|7136.4102|7195.8301|7718.9502|7883.3999|8223.5703|8080.4199|8002.4102|8016.27|7682.48|7549.7598|7242.23|6846.5498|6476.0898|6507.4702|6627.73|6536.9399|6868.02|7106.54|6482.2798|6852.9502|7137.6699|7517.7598|7516.0698|6255.1802|6681.77|6123.4399|5937.5801|6094.9399|7371.3799|7927.1499|8301.46|7874.5898|8114.5898|8338.5498|8925.2998|9756.9404|9789.0303|9820.7598|10152.5195|9863.5498|9672.9697|9424.2197|9718.5303|10080.1797|10130.1699|10191.9697|10549.1104|10478.8496|10937.6104|11385.2598|11177.9404|11210.7803|10825.6504|10615.25|10402.1699|10565.4004|10796.3301|10427.2998|11079.0596|10613.8896|11272.1104|11068.2402|11272.9102|11620.6201|11579.04|11293.96|11238.1396|11166.3604|11158.0098|11305.3096|10938.3496|11103.5596|11491.5498|11890.4404|11094.8896|11317.4404|11798.4697|11322.0596|10936.8799|10510.1602|10367.6104|10003.1104|9737.9502|9322.2197|9781.3398|9590.2803|9800.1504|9555.6904|9462.0801|8777.0996|9023.25|8724.5996|9297.4102|9283.8398|8913.0898|9242.6396|9532.1699|8996.7695|10000.5098|9742.0703|10698.7197|10849.9902|11086.79|11458.1299|10956.5303|10675.4902|10929.9297|10723.29|10535.4102|10267.2998|9599.6504|10070.4697|10037.0098|10220.4199|11031.5596|11949.79|11943.6201|10822.54|10690.2695|10361.4199|11136.7598|11342.7598|10620.1201|11013.2197|11046.3301|10598.8398|10381.5996|10866.79|10308.9404|10243.8203|9558.7598|9936.0303|10416.7402|10605.9805|10266.0498|9695.3896|9911.7002|10285.4297|10283.3701|10265.9805|9644.2695|8551.3701|7948.6602|8081.9399|8512.79|8220.46|9143.2402|9109.5498|8198|7858.6001|7533.0801|7659.9399|6365.3301|6503.3799|6535.6499|6092.6499|5869.3101|5800.2798|5329.5601|4833.3701|4517.1602|4586.27|5014.8101|5310.8301|5297.25|4970.0898|4488.48|4823.29|5294.4399|5361.8701|4934.46|5483.1899|4752.6001|4132.6602
01056|49559|/indices/hsci-utilities|INDICES:HK|6655.9199|6651.73|6533.27|6485.4302|6473.04|6485.27|6803.25|6748.9702|6849.0298|6789.9702|6668.8101|6768.1299|6664.9399|6580.7402|6467.9102|6568.3599|6644.9302|6867.73|7061.0698|7328.5|7326.8101|7288.5298|7152.73|7013.71|7139.52|6935.9199|7013.6899|6996|6790.9302|6887.0698|6807.5498|6651.2402|6700.25|6629.54|6564.5298|6385.0498|6310.54|6261.04|6240.1499|6206.4399|6138.54|6196.8999|6214.1001|6189.0498|6122.7598|5981.1099|5943.2598|6005.6401|5942.9199|5848.0601|5870.1499|5917.3501|5919.1699|5819.6299|5779.8799|5749.0801|5675.0801|5634.6602|5666.9102|5677.9399|5670.3398|5567.1401|5626.9199|5510.6499|5621.98|5497.2798|5383.5898|5410.21|5309.73|5316.3999|5288.5601|5346.0498|5512.7998|5632.0601|5565.3101|5634.6201|5590.6802|5666.1201|5608.8999|5592.9502|5726.0898|5746.6802|5752.73|5610.6699|5600.7402|5494.4399|5413.0801|5345.0898|5295.7998|5384.1899|5423.04|5407.5898|5397.6802|5328.71|5308.04|5444.7598|5434.4102|5443.7402|5476.4902|5455.3501|5473.77|5313.6001|5218.1802|5254.2798|5287.3301|5369.96|5653.9902|5669.8198|5634.5698|5604.9199|5366.77|5388.9102|5606.7402|5963.98|5831.8198|5730.21|5782.7002|5739.46|5599.96|5506.6001|5507.2402|5625.46|5638.6499|5683.8799|5796.52|5699.48|5728.9902|5687.4902|5689.1201|5648.98|5661.96|5496.1802|5332.6001|5358.7002|5345.8301|5300.9902|5278.1201|5200.4302|5371.7402|5342.8501|5337.1699|5345.52|5329.0601|5261.3701|5258.8301|5244.73|5320.1602|5341.6499|5301.2402|5338.6699|5465.1499|5450.7002|5356.1802|5459.6001|5483.1899|5401.9102|5384.3999|5411.7402|5437.2598|5298.1802|5211.5298|5140.0898|5129.1201|5139.8599|5186.0898|5150.6401|5114.0298|5070.7002|5153.3901|5046.1299|5067.2002|4990.02|4860.54|4809.2002|4863.46|4909.0098|4945.3101|4863.3301|5005.9199|5184.46|5155.29|5223.5601|5149.7598|5055.5098|5077.2798|4990.73|4972.2402|4836.9702|4786.4502|4809.1499|4696.1201|4748.9399|4774.1602|4917.52|5063.96|4953.5698|4867|4853.0898|4855.6201|4872.7202|4846.6699|4932.2402|4953.1802|4881.1699|4907.4702|5060.5898|5073.98|5031.77|4974.2798|4991.8198|5047.46|5051.0601|5020.0601|4975.7002|4910.7002|4999.0801|5014.1099|5098.0298|4915.5|4886.75|4753.6099|4771.6001|4889.3101|4792.9399|4768.98|4830.0898|4648.6299|4593.4502|4567.7402|4530.5298|4637.4702|4630.27|4477|4556.8901|4403.0898|4329.6201|4333.4502|4310.8799|4236.6201|4453.5498|4250.9199|4313.8701|4329.79|4357.7402|4156.2202|4180.73|4215.1499|4289.8301|4160.8198|4133.2202|4154.8799|4236.8301
01058|17951|/indices/cnx-auto|INDICES:IN|4748.75|4773.4502|4662.0498|4432.8501|4345.6001|4355.4502|4512.6001|4344.75|4390.3501|4527.75|4536.5|4492.9502|4593.2002|4539.4502|4505.6499|4543.2002|4646.1001|4769.0498|4645|4761|4776.75|4589.3501|4574.75|4397.75|4180.5498|4116.4502|4224.6001|4284.9502|4498.6001|4601.25|4481.6001|4526.7998|4585.3501|4566.0498|4591.0498|4679.0498|4778.25|4908.3501|4892.8999|4801.5|4752.8999|4714.2998|4618.1499|4556|4443.5|4374.1001|4495.25|4488.7002|4323.5|4297.3999|4314.6499|4406.9502|4369.5498|4318.0498|4191.2002|3994.8501|3889.25|4040.1001|4014.3501|3930.2|3778.7|3735.1499|3856.6499|3919.3501|3983.6499|3966.3999|3920.8|3876.7|3872.75|3670.8|3884.1499|3875.8501|4094.1001|4174.6499|4384.3999|4472.3999|4229.75|4188.7998|4207|4147.75|4215.3999|4165|4114.6001|4169.8501|4277.9502|4031.2|3944.3999|3818.55|3664.2|3531.7|3416|3390.55|3446.6499|3379.05|3561.3|3686.8|3493|3563.3|3819|3861.6001|3983.8501|3692.1499|3693.3999|3535.75|3549.6201|3515.27|3685.9399|3694.5701|3513.1799|3394.6399|3423.99|3608.0701|3559.5601|3671.1599|3710.97|3783.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|17872.8008|18149.6992|17306.4004|16678.4492|16283.0498|16176.4502|16684.6504|16797.4004|17148.1504|18743.3496|19100.8496|17874.75|17636.3496|16688.1992|16696.3496|17037.75|17315.0996|17509.0508|17093.8008|17236.9004|17625.8496|16903.6504|15751.0996|15710.3496|14977.75|14826.5996|15321.9004|15128.0498|15127.2998|14891.25|14631.4502|14665.25|14978.7998|14989.5498|15302.5996|15056.5996|14818.8496|14582.75|15134.3496|15237.6504|15193.9004|15368.8496|15610.2998|15551.8496|14915.4502|14510.3496|14744.6504|14502.25|14643|15063.3496|14710.5|14419.25|14136|13575.1504|13857.2002|13660.75|13641.5996|13490.75|13306.2002|13359.6504|12987.25|12724.6504|12589.3496|12523.3496|12548.7002|12729.0996|12395.7998|12289.7998|11909.9502|11687.4004|11668.7002|11935.6504|11769.4004|11990.6504|12115.6504|12175.0498|11822.4004|11431.3496|11426.0498|11165.9004|10894.5996|10561.5996|10482.2002|10629.5|10545.5498|10496.1504|10466.0996|10257.8496|10211.6504|10354.75|10206.75|10217.1504|10370.5498|10043.2002|10143.9004|10458.0996|9909.4004|10306.3496|10744.5498|10605.7002|10592.0996|10077.25|10164.4004|9896.6504|9947.6504|9743.1504|10023.0996|10059.2002|10148.9502|9892|9950.2998|9969.4502|9967.8496|10435.75|10473.0498|10298.25|10319.5|10313.0498|9939|9874.4004|9828.4004|9898.5|9606.75|9564.25|9619.1504|9262|9585.4502|9520.25|9488.0498|9283.0498|9209.4502|8930|8649.5498|8838.75|8926.1504|8357.8496|8410|8186.75|8230.0498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|2484.6499|2506.8501|2424.55|2334.55|2306|2296.05|2373.3999|2373.6001|2428.3501|2544.95|2574.3|2465.95|2444.8999|2378.55|2358.5|2348|2420.6001|2457.8501|2427|2476.1001|2463.2|2412.8501|2306.8501|2255.3|2167.3|2147.6499|2188.2|2183.3999|2258.55|2266.1001|2224.8|2231.8|2254.6499|2282.3999|2325.1001|2335.3501|2321.55|2332|2384.55|2345.3999|2326.25|2316.1499|2327.95|2322|2226.3501|2181.3|2169.3999|2156.8|2112.1499|2124.8|2109.8|2118.3999|2113.6499|2055.6001|2007.95|1972.15|1936.45|1961.15|1960.95|1940.85|1932.65|1902.15|1936.05|1925.15|1958.65|1944.2|1898.1|1884.4|1858.95|1800.7|1808.55|1827.6|1850.6|1892.85|1924.55|1963.35|1916.6|1906.1|1911.85|1886.25|1877.05|1880.25|1888.75|1896.98|1924.9|1874.73|1886.97|1826.0601|1780.85|1741.52|1692.8|1709.58|1718.05|1706.04|1769.75|1837.64|1762.71|1820.16|1898.4399|1905.0601|1884.71|1796.99|1807.28|1762|1787.04|1780.4301|1833|1859.73|1825.0699|1797.25|1779.38|1819.04|1855.52|1896.4301|1853.4301|1868.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|5736.5|5867.5|5738.25|5580.2002|5591.9502|5413.75|5450.8999|5524.2998|5457.7002|5783.7998|6063.8501|5749.1499|5761.8501|5638.6001|5691.0498|5689.1499|5810.3999|5863.6001|5835.7998|5940.75|5912.6499|5799.75|5340.8501|5313.2002|5175.1499|5137.75|5092.1499|5078.7002|5231.1499|5178.25|5163.7998|5274.3999|5287.1001|5382.1499|5508.75|5559.3501|5675.75|5721.6001|5921.3501|5775|5733.9502|5694.9502|5771|5766.6499|5654.5|5628.3501|5729.3501|5723.3999|5729.8999|5811.3501|5841.8501|5838.4502|5704.8501|5650.9502|5668.7002|5564.2998|5455.0498|5589.4502|5493.7998|5476.0498|5302.7002|5200.2998|5183.3501|5149.5|5253.3501|5227.3501|5155.3501|5109.6001|5017.8501|4883.6001|4973.6499|5054.75|5045.7002|5145.3501|5182.8999|5331.0498|5252.6499|5227.9502|5258.6001|5174.6499|5144.7998|5123.25|5179.5|5169.2002|5297.6499|5188.4502|5137.3501|5001.4502|4866.2002|4704.8501|4579|4517.4502|4568.7998|4428.8999|4563.2002|4715.4502|4501.6499|4637.7002|4890.25|4926.2002|4865.3501|4628.2002|4662.5498|4610.5|4650.3999|4628.3501|4752.1001|4750.1499|4691.8501|4537.75|4620.5|4756.2998|4831.2998|5007.5|5090.1001|5083.9502|5103.2998|5072.5498|4929.2002|4958.8501|5004.4502|5047.5|4950.2002|4971.1499|4977|4785|4921.75|4889.3501|4786.7998|4823.25|4801.3501|4638.25|4561.8999|4684.6001|4763.6001|4613.75|4767.1499|4662.6499|4745.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2180.25|2342|2249.1001|2118.6499|1990.2|2074.5|2105.3|2233.8|2222.7|2436|2562|2679.7|2663.8501|2743.8|2789.1001|2987|3010.05|3035.1001|3175.3|3466.6499|3313.1001|3229.25|3301.2|3309.1001|3038.3|3039.1499|3048|3058.1499|3320.8|3305.55|3158.8|3338.8|3374.8999|3438.3501|3656.8999|3764.6499|3819.45|3771.5|3828.8501|3645.8999|3570.25|3551.8999|3510.1001|3324.7|3169.3|3189.2|3266.05|3236.6499|3239.6001|3382.6001|3345|3419.2|3369.5|3320.7|2896.1001|2776.3|2719.25|2810.25|2839.8|2811.1001|2950.3|2868.3999|3176.55|3277.95|3337.25|3259.7|3222.45|3250.1001|3248.6001|3014.6499|3014|2940.55|2914.1001|3112.3999|3264.75|3476.55|3459.95|3455.45|3385.1001|3452.3501|3528.25|3559.45|3569.8999|3528.25|3842.3999|3537.8|3365.3999|3278.6001|3122.8999|2918.8999|2733.3501|2612.05|2690.2|2813.2|3083.3|3127.75|2929.05|2959.05|3136.2|3329.5|3200.75|3231.55|3225.3999|3020.3999|3200.3|3225.75|3251.5|3269.6001|3246.1499|3106.3501|3324.25|3609.05|3668.6001|3842.3|4066.2|4002.6499|4018.2|3931.55|3807|3740.55|3826.05|3861.6499|3796|3825.05|4145.6001|4166.2998|4385.75|4528.1001|4504|4456.3999|4399.3501|4323.25|4155.3999|4124.6499|4244.6499|4070.5|4279.3999|4048.3501|4116.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|7630.1499|7924.4502|7746.1001|7677.8501|7379.8999|7377.8501|7394.25|7543.1499|7502.8501|8009|8276.4502|7992.8999|8005.1499|7998.5|7521.75|7721.8501|7666.1001|7852.1001|7754.0498|8217.1504|8019.4502|7939.0498|7903.2998|7809.1499|7579.2998|7611.4502|7551.5|7617.1499|8038.3999|8150.7002|7850.7998|8189.5|8074.0498|8166.25|8505.4004|8654.25|8711.3496|8069.4502|8183.5|7902.75|7763.0498|7851.2002|7954.75|7740.2998|7507.0498|7575.5498|7660.8501|7828.2998|7821.2998|7870.9502|7958.5498|8208.6504|8071.6499|8200.2998|8048.5|7766.75|7620.2002|7781.3501|7885.2998|7755.1499|7553|7332.0498|7451.1499|7465.4502|7530.0498|7543.5|7319.5498|7267.5|7255|6915.1001|7010.3999|6949.1001|7006.0498|7246.8501|7402.75|7499.7002|7528.6499|7620.2998|7557.2002|7562.25|7746.5498|7838.3501|8092.6499|8160.8501|8173.0498|8170.0498|8098.75|7931.4502|7752.3501|7293.0498|7114.6001|6968.1001|7282.25|7090.1001|7400.5498|7778.2002|7265.3999|7635.2002|8197.7998|8271.4502|8392.2998|7884.75|8077.3999|7707.25|7735.75|7539.2002|7911.7998|7811.2002|7770.9502|7339|7515.7002|7750.9502|7985.7998|8192.1504|8543.75|8519.2002|8474.2998|8475.0498|8420.7998|8353.2998|8702.5996|8710.0996|8719.2002|8598.1504|8916.1504|8954.0996|9213.9004|9486.9502|9285.4004|9318.2998|9421|9212.4004|8921.2002|8937.5996|8915.2002|8660.8496|8645.6504|8520.5498|8677.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2138.6499|2144.45|2105.25|2095.8701|2061.51|1950.72|1992.75|1928.53|1993.46|1968.96|1940.8101|1901.58|1916.39|1973.02|1856.91|1875.21|1937.36|1988.37|1941.23|1897.76|1831.71|1896.28|1848.62|1809.76|1875.83|1894.87|2031.04|1969.99|2000.13|1978.08|2016.75|2007.48|1954.9301|1935.14|1908.85|1831.95|1897.99|1874.72|1896.58|1965.6|1988.49|2025.72|1982.1801|1986.2|1903.52|1877.4301|1869.47|1904.99|1948.2|2033.1899|2045.13|2114.3799|2134.3201|2145.8999|2173.8|2088.8301|2104.21|2112.22|2146.8701|2148.5601|2027.73|2021.15|2010.17|1991.12|2023.51|2037.34|2081.1599|2062.97|2029.97|2071.6699|2042.73|2007.0699|2149.4299|2206.6299|2221.21|2180.6799|2222.3101|2271.46|2115.3501|2078.8999|2090.6599|2044.9399|2083.8501|2067.77|2090.25|2052.3501|2030.51|2086.1899|2118.75|2090.3899|2040.8|2006.76|2036.3|1998.36|2062.76|2116.48|1998.9301|2076.3799|2141.98|2246.48|2188|2139.22|2109.3301|1997.8101|2107.5701|1979.9|2107.72|2049.75|2088.3|1990.77|1921.02|2007.51|2135.96|2361.3401|2425.02|2409.03|2449.21|2368.46|2289.3101|2230.8301|2205.0901|2306.9299|2317.71|2253.97|2189.9399|2233.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|744.46|749.93|743.02|714.41|711.07|724.57|723.78|738.56|669.16|629.9|579.89|595.08|601.43|597.37|558.36|576.79|563.85|550.07|580.86|592.75|580.28|564.78|552.02|591.95|597.08|566.44|569.59|555.75|581.03|571.47|544.72|566.54|602.95|577.94|656.67|653.5|674.8|661.32|626.58|627.71|640.61|709.14|697.85|680.5|683.34|664.35|720.85|736.69|772.86|838.63|858.91|868.89|850.56|890.66|884.18|899.96|907.75|899.02|897.51|883.57|865.33|891.84|972.22|969.14|940.05|976.93|937.91|1010.2|971.12|948.43|975.11|961.22|967.38|871.3|895.1|895.11|950.84|976.03|1015.85|1030.73|984.15|969.52|964.05|963.93|951.32|921.71|981.41|976.3|1037.54|1011.02|1034.5699|1099.37|1084.87|1064.29|1075|1076.3|1025.05|1093.9|1170.96|1136.83|1130.77|1169.65|1206.99|1180.83|1177.38|1089.86|1126.01|1170.61|1174.77|1126.49|1069.17|1158.48|1180.36|1179.88|1160.62|1111.62|1148.25|1196.29|1189.75|1184.16|1179.17|1199.26|1201.64|1220.0699|1237.3199|1270.02|1274.1801|1281.3199|1397.85|1394.88|1428.1801|1404.39|1361.58|1419.26|1402.01|1393.6899|1399.64|1407.96|1398.45|1349.1|1378.83|1330.67|1340.77|1298.5601|1317.58|1287.86|1303.3101|1317.58|1356.83|1396.0699|1391.3101|1416.88|1426.99|1373.48|1350.88|1360.99|1363.96|1356.83|1349.6899|1353.85|1356.83|1347.3101|1299.15|1311.04|1283.1|1270.02|1321.75|1275.96|1251.59|1225.4301|1259.3199|1265.86|1256.9399|1264.0699|1264.67|1236.13|1243.26|1247.42|1336.61|1336.02|1355.04|1406.77|1393.6899|1392.5|1377.04|1421.04|1443.04|1391.3101|1403.2|1368.72|1360.39|1425.8|1438.28|1408.5601|1408.5601|1407.96|1407.96|1387.15|1405.58|1448.99|1402.01|1379.42|1436.5|1441.85|1468.61|1425.8|1435.3101|1393.6899|1354.45|1350.29|1325.91|1306.88|1266.45|1292.02|1259.3199|1244.45|1250.4|1253.96|1206.99|1195.1|1147.54|1183.92|1154.67|1122.5601|1082.85|1078.5601|1102.8199|1108.0601|1135.05|1072.14|1083.2|1124.9399|1151.1|1135.64|1181.1899|1187.73|1167.75|1182.02|1186.78|1212.34|1246.83|1277.15|1281.3199|1242.67|1209.37|1228.99|1268.23|1270.61|1230.78|1250.4|1259.3199|1296.3
01085|19667|/indices/aex-financials|INDICES:NL|477.59|483.63|480.98|467.98|460.08|480.68|479.21|482.23|473.8|462.42|460.07|455.9|446.37|435.14|421.35|435.32|441.08|453.31|449.11|462.32|444.55|434.28|428.19|410.98|416.88|402.78|402.73|412.61|428.35|429.13|406.31|414.65|425.85|425.77|438.2|442.98|445.22|454.85|449.18|432.32|434.08|433.24|432.17|421.84|413.51|394.16|405.2|420.03|409.94|418.06|401.54|401.95|381.66|404.35|412.55|403.01|382.35|373.4|382.47|376.59|362.96|352.17|351.41|354.87|346.51|347.66|335.49|331.63|325.64|312.37|328|315.95|344.01|341.86|357.22|360.16|353.74|371.8|391.36|402.7|422.95|397.56|404.91|393.53|401.57|389.41|414.58|398.82|394.75|358.44|336.43|346.35|345|325.39|354.11|358.2|306.77|332.11|360.36|365.23|394.5|377.16|373.7|354.93|341.8|309.42|345.31|335.01|363.23|350.58|344.13|371.93|378.74|439.36|455.24|437.59|470.7|481.58|448.77|462.67|459.54|470.92|476.14|477.3|489.49|501.99|505.15|497|495.95|514.17|510.56|508.7|485.38|496.54|500.42|498.93|512.31|500.75|496.53|481.99|473.38|466.69|451.31|442.45|442.89|442.91|452.16|441.56|429.46|456.32|456.38|463.48|458.41|467.32|462.96|451.59|444.81|452.45|442.39|441.42|437.06|416.2|415.53|423.31|440.04|432.26|417.02|395.49|403.76|377.32|398.15|415.09|394.15|386.93|394.63|388.8|406.62|363.97|427.75|450.59|463.03|466.68|465.69|453.23|444.55|448.66|455.35|420.61|425.95|408.16|412.72|432.49|431.94|449.97|463.97|434.03|431.82|423.32|419.88|438.51|434.12|444.82|459.63|446.31|439.05|489.4|500.54|504.66|468.56|475.71|483|470.59|449.61|462.58|441.12|441.79|433.96|407.27|388.35|368.78|326.53|348.25|346.89|350.55|372.82|371.07|360.47|377.22|350.59|384.89|335.15|318.73|327.52|304.36|289.49|272.78|257.29|225.4|194.36|244.62|253.04|298.32|318.58|313.62|274.94|314.46|366.66|337.85|321.89|325.71|320.81|283.18
01088|19671|/indices/aex-technology|INDICES:NL|1949.21|1951.04|1888.9|1867.36|1835.33|1870.5|1881.24|1861.1|1861.67|1806.65|1809.28|1783.7|1689.6|1638.1899|1572.9|1612.7|1636.76|1698.87|1665.99|1630.3199|1579.28|1571.71|1524.23|1493.0699|1426.33|1380.76|1430.22|1433.9301|1484.3199|1480.1|1490.42|1480.21|1499.71|1531.17|1546.73|1502.48|1426.2|1368.21|1381.98|1331.08|1335.54|1336.2|1349.84|1329.83|1281.16|1231.65|1252.58|1268.73|1223.63|1178.51|1194.49|1255.67|1210.08|1218.29|1276.4|1272.98|1294.6801|1315.41|1337.86|1334.3101|1340.28|1343.84|1318.8199|1228.98|1203.14|1191.8199|1192.52|1172.66|1147.01|1090.9399|1072.08|1045.13|1102.9399|1092.4301|1125.75|1122.08|1098.38|1103.51|1129.8199|1090.3|1114.12|1067.66|1049.58|1058.27|1070.37|1043.4301|1039.04|991.28|995.74|967.72|944.53|946.83|925.91|885.46|924.57|901.68|825.01|858.59|909.74|934.69|941.2|893.31|886.38|824.87|807.31|792.12|826.8|786.3|768.88|753.57|741.77|809.65|762.21|854.39|882.31|836.13|916.09|914.38|890.2|900.54|918.87|947.11|965.44|1000.2|1013.48|1009.71|997.17|994.35|976.52|1019.59|1068.17|1053.36|989.91|1013.57|1102.79|1080.29|1123.01|1108.66|1092.9|1065.83|1023.7|1054|1005.35|1020.77|1016.16|1003.31|989.72|928.77|912.43|881.11|849.13|864.97|854.15|841.51|845.82|788.25|792.33|783.77|779.17|758.12|754.56|726.98|772.5|772.89|832.53|830.32|823.33|811.73|808.41|759.55|814.81|857.61|844.78|837.45|814.78|795.66|843.83|820.95|887.18|938.61|910.07|927.62|925.98|915.76|866.68|871.94|851.98|801.38|820.73|796.55|798.12|816.46|828.3|834.27|846.21|836.54|833.55|816.72|791.87|793.02|765.63|758.77|754.51|726.79|689.17|784.65|782.62|783.07|754.5|776.28|799.33|818.06|753.21|748.25|711.22|687.92|694.4|676.67|622.62|601.84|544.85|574.41|572.47|558.26|568.26|544.63|533.76|526.28|521.37|532.13|545.16|530.98|541.32|499.76|477.47|446.29|439.13|432.13|397.24|419.88|423.34|479.57|485.93|448.35|424.56|440.25|465.42|464.33|436.76|448.37|435.03|396.47
01097|11328|/indices/tpisi|INDICES:SA|6333.1201|6408.1499|6291.9702|6125.8599|6152.0601|6453.6602|6389.4399|6267.0498|6145.4502|6125.79|6069.29|6200.3799|6129.6001|6026.6299|6116.0098|6168.3799|6194.2402|6083.4199|6133.0298|5959.7202|5918.6602|5870.46|5877.46|5871.29|6142.4399|6220.3398|6268.21|6120.6602|6017.0498|5985.98|5916.1401|5991.1602|6033.1499|5970.1099|6036.9199|5989.6001|6075.2002|6158.27|6049.8799|5912.1099|5968.2798|5813.5098|5753.3799|5562.7002|5585.1001|5783.4199|5917.3501||5772.46|5793.2202|5847.7998|5983.3599|5929.9902|6139.8901|6140.4702|6015.5498|6177.04||6085.02|6080.77|6017.0801|5731.8999|5686.3198|5711.3301|5855.0498|5788.0601|6014.48|5956.8301|5921.3501|6201.5601|6312.3301|6386.75|6515.9302|6826.52|6803.48|6823.1001|6979.7202|7443.7202|7198.5098|7171.96|7057.0898|6805.5|6697.1401|6574.3999|6273.79|6299.3101|6197.2402|6068.48|6021.8999|6155.5898|6195.8799|6254.96|6194.71|6137.4502|6237.8799|6052.6099|6016.3501|6308.0098||6250.1299|6219.8398|6120.4702|6100.7202|5949.48|6153.9102|6217.1001|6081.79|6149.7402||5917.1699|6163.6802|6133.7998|6685.8799|6705.8198|6777.2002|6763.5498|6939.6201|6866.27|6643.5601|6761.6401|6748.4399|6935.04|6882.27|6789.6401|6898.3599|6986.1899|7052.71|6866.5898|6802.77|6722.1899|6655.8599|6389.2202|6100.4502|6178.1401|5232.8799|6080.21|6371.0298|6498.9702|6379.6802|6560.3799|6582.8501|6707.4902|6662.1001|6518.3398|6506.1802|6386.25|6484.4302|6216.71|6106.5801||6284.5698|6021.6499|5871.9902|5710.27|5755.96|5743.23|5636.8701|5667.29|5517.3101|5456.8599|5286.7798|5139.3799|5264.0898|5360.8799|5465.6499|5360.0698|5281.6099|5388.6299|5242.73|5298.3599|5651.0498|5610.4199|5408.9902|5248.1899|5025.1299|5771.1401|6344.1802|6541.98|6559.75|6301.9902|6427.73|6041.3501|6081.1401|6036.8101|5935.4302|5834.3799|5700.2998|5642.27|5621.75|5376.3301|5474.1299|5473.0698|5667.71|5647.6299|5657.5698|5396.7998|5452.77|5263.5498|5125.3599||5349.27|5336.8301|5321.0601|5417.8599|5432.0098|5488.0098|5316.8101|5164.8501|5138.6099||5020.7402|4754.3901|4562.2002|4740.2598|4522.7798|4739.46|4617.71|4576.8799|4349.8701|4322.1899|4001.96|4282.3101|4403.48|4763.5801|4786.9199|4794.46|4394.8599|4507.29|4476.29|4049.51|3638.6201|3245.6201|3474.5|3296.99|3061.71|3031.74|2867.3799|2662.8301|2762.03|2927.45|3192.6399|3284.95|3137.3|3167.6201|2795.6699|3274.24|3706.49|3170.95|3142.23|3404.01||3130.72
01098|11321|/indices/tbfsi|INDICES:SA|17475.0391|17640.8105|17564.5098|17128.0605|17363.0508|18123.5098|17952.3691|17944.9102|17512.6191|17029.7695|16787|16841.4902|17053.8203|16315.1797|16319.5098|16553.9805|16627.0996|15712.9004|15510.5996|15131.2197|15217.3496|15142.8203|15032.7598|14908.8203|15353.04|15026.0596|15038.3604|14977.9902|15010|15112.8496|15371.6699|15343.79|15428.04|15211.9902|15308.5098|15295.7598|15410.8096|15610.9502|14873.1699|14895.5596|14987.0596|14590.46|14669.0195|14393.7402|14685.8398|15143.7002|15341.6299||14929.4102|15018.4297|15009.0195|15138.25|15230.0996|15576.8496|15765.5098|15815.9297|15949.04||15885.1104|15849.3398|15617.9805|15322.4902|15395.7803|15412.8896|15861.0898|15019.5|15552.5996|15453.6699|15142.54|15674.0498|15934.9697|16107.5098|16434.9492|17084.0898|17164.5898|17385.2793|17452.6602|17801.5508|17945.0391|16861.1895|17051.8496|16548.3301|16807.2793|15911.0898|15501.1201|15667.1299|15052.9199|14824.21|14618.1602|14996.2598|14556.2598|14563.6104|14404.6699|14422.1104|14467.8496|14172.6904|14190.29|14494.8799||14653.4102|14311.1699|14270.3203|14236.25|14016.6797|14272.0195|14378.3301|14402.0303|14542.0498||14345.8896|14632.1104|14478.7197|15203.9102|15272.5596|15386.9502|15458.9902|15405.9902|15330.3301|15163.5098|15415.7998|15532.2695|15948.2305|16136.4404|16245.1299|16284.9102|16209.1201|16402.6191|16099.1201|16379.8301|16590.1406|16618.1191|16174.4805|15461.8701|15734.2803|13402.75|15984.6396|16432.5293|16928.6797|16794.4805|17004.0195|16739.6406|16671.8398|16797.2793|16706.8105|16524.4297|16298.9004|15919.1504|15993.5195|15952.9697||16473.5098|16365.8799|16288.2803|16151.3896|16230.71|16979.2207|17078.3809|17151.9395|17002.1504|16905.9805|16533.6504|15900.8896|16184.2197|16354.1797|16710.8105|16746.0508|16023.8496|16236.8496|15984.6699|16135.2402|16656.6094|16777.4102|16038.5|15898.4102|15582.7598|16863.7109|17156.4199|17292.6191|17356.7305|17122.9707|17609.2109|17741.4297|17822.9902|17736.4492|17470.4199|17039.6191|16776.7109|17006.5293|16785.3496|16291.7002|16411.5195|16256.3301|16568.2891|15767.9805|15935.2402|15674.21|16169.5801|16075.8896|15244||16983.3906|16766.9004|16470.3105|16739.6309|17079.3008|17317.3691|17378.3809|17082.6309|17265.5391||15391.4502|14724.1104|14645.7598|15028.6201|14771.3301|15207.9199|15017.7197|15197.3301|15003.7002|14926.6904|14186.3604|14659.4102|14730.5596|15779.0801|15807.1104|16312.1104|15953.0303|17133.4395|17442.6191|17089.3105|16847.9492|15745.3301|16401.2305|14658.0498|13453.2803|13067.9102|12281.79|11361.5098|12001.9199|12578.3301|13242.4697|13264.4805|13375.7197|13452.3701|13187.4004|13918.5596|15042.0498|13595.7305|13228.3604|13856.1699||13582.7695
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|6467.9302|6559.1802|6418.7598|6133.52|6229.6802|6706.2998|6625.3101|6526.1499|6469.2798|6420.3198|6402.1602|6499.52|6608.6802|6441.2798|6386.8398|6504.5898|6543.0898|6490.5698|6468.1699|6329.9399|6535.9302|6447.7998|6457.3198|6420.7202|6740.0498|6666.0898|6629.2002|6550.4502|6461.1201|6466.29|6461.75|6481.6001|6509.48|6478.6802|6534.8599|6627.7798|6603.1602|6678.4702|6437.9902|6406.0298|6364.4199|6268.3301|6192.8198|6063.29|6042.8198|6202.6802|6448.8901||6247.0298|6283.6201|6189.4399|6351.4102|6203.8501|6432.8398|6435.7798|6378.21|6436.1401||6276.8999|6188.0498|6117.9399|5907.0298|5885.1802|5918.4302|6147.2402|5815.46|6046.0601|5862.6802|5793.8599|5988.9102|6067.4702|6126.5698|6247.29|6542.4302|6624.8398|6719.5098|6664.8799|7168|6931|6803.46|6737.9199|6598.5498|6221.2402|6135.2598|5852.3701|5897.8799|5809.2402|5513.5898|5431.5298|5457.6401|5451.0698|5507.96|5479.77|5402.8799|5403.5298|5299.7002|5273.77|5375.21||5402.8901|5271.9702|5177.04|5189.7002|5210.1201|5341.6499|5441.4302|5284.9902|5388.21||5243.1802|5287.4199|5183.4199|5504.4502|5524.8999|5548.04|5531.3301|5705.5498|5667.7002|5510.8599|5675.4902|5627.2598|5775.73|5732.1299|5724.71|5788.5698|5714.2598|5718.9199|5585.5898|5458.9702|5441.5601|5360.79|5175.6699|4904.9502|4878.1099|4406.3398|5169.4502|5354.48|5342.29|5236.2002|5491.79|5358.2598|5352.3701|5141.2998|5069.2598|5102.02|5026.3198|5019.5801|4861.1499|4918.3599||5041.3101|5041.4502|5034.21|4897.96|5153.6099|5202.8501|5128.7998|5194.52|5203.8799|5095.3501|4821.77|4699.1099|4833.4902|4854.5098|4921.6699|4733.5|4602.3999|4642.2798|4452.0298|4479.21|4653.46|4569.25|4427.4199|4331.71|4236.3198|4685.3501|4940.3599|5184.8301|5142.0298|5039.8599|5081.3501|4953.3799|5018.1401|4979.29|4926.7202|4835.4302|4776.6699|4691.8799|4670.98|4486.8198|4605.9902|4599.5|4675.71|4697.1201|4651.6699|4707.7002|4895.02|4835.3999|4673.79||4850.3799|4837.9399|4775.3398|4841.1299|4871.4702|4958.73|4799.9102|4528.3999|4529.46||4420.5601|4270.8599|4223.4502|4214.0898|4120.1401|4367.8501|4384.1499|4423.27|4370.8501|4230.9502|4062.8101|4199.96|4318.1001|4671.6401|4481.6499|4557.71|4219.6602|4396.4199|4243.52|3947.0801|3903.4299|3727.49|3664.03|3443.29|3300.4099|3400.1699|3260.1899|3034.0901|3157.2|3399.3999|3548.25|3650.7|3518.8601|3430.6699|3229.6599|3402.1001|3619.95|3289.77|3172.1101|3230.6799||2958.72
01105|11332|/indices/ttrsi|INDICES:SA|5280.6099|5284.6001|5270.9302|4949.1201|5032.6001|5560.7998|5416.4302|5173.1802|5096.2202|5104.4302|4933.1099|4947.7798|4918.0898|4821.7798|4816.23|4984.52|4881.3198|4859.1499|4895.3101|4771.9199|4825.6001|4852.77|4785.3101|4773.71|4998.2202|4892.9399|5167.5898|5071.5801|5065.1201|5080.75|5083.7598|5193.3198|5064.5298|5027.23|5067.8398|4944.0601|5086.3999|4979.6602|4928.5098|4984.1802|4799.1001|4747.9102|4655.4399|4521.04|4630.9302|4592.77|4741.3301||4515.3501|4541.8198|4495.6099|4570|4515.6201|4668.9399|4595.7798|4629.0601|4742.3901||4638.2598|4422.2798|4415.9902|4098.6802|4145.2598|4179.0298|4166.23|4049.6201|3969.1399|3774.6499|3638.02|3976|4029.73|4034.51|4131.1802|4415.8799|4458.3999|4304.9702|4202.3599|4384.8701|4364.1899|4277.98|4153.4102|3915.03|3672.5701|3640.0601|3321.6399|3364.01|3413.8601|3305.26|2997.6499|2955.8799|2892.1599|2892.4399|2870.9399|2669.1699|2567.05|2486.1001|2441.1599|2457.01||2429.22|2409.1899|2333.29|2466.99|2426.1599|2437.71|2421.3999|2376.04|2378.5601||2308.0901|2385.5601|2399.73|2521.6001|2522.1399|2560.45|2642.27|2698.6399|2692.05|2686.5901|2740.22|2768.8301|2935.8401|2889.3401|2919.27|2951.48|2797.3301|2762.48|2729.3601|2842.5701|2852.5|2920.4099|2942.03|2776.21|2752.2|2437.4199|2898.05|2943.6699|2967.8301|2946.1001|3084.46|3122.9099|3219.04|3193.3301|3198.03|3202.3401|3078.01|3027.54|3016.6899|3062.8799||3109|3111.5|3135.6699|3117.1699|3085.75|3160.3401|3171.6799|3171.3799|3147.1499|3159.4199|3129.3799|3104.3501|3180.76|3229.0701|3265.3501|3236.8601|3225.48|3274.8201|3250.2|3249.6001|3441.6699|3344.5601|3266.5701|3164.0801|3148.96|3398.3201|3606.6899|3780.04|3803.9299|3702.55|3592.79|3566.8999|3745.9299|3710.6001|3601.6001|3523.26|3523.5|3535.8|3502.24|3481.29|3599.1399|3587.1899|3590.95|3601.5|3431.6899|3397.55|3380.6101|3352.28|3329.98||3489.0801|3385.6399|3341.6599|3387.53|3506.6299|3471.47|3484.8101|3394.1899|3385.5601||3325|3259.25|3258.27|3311.1001|3266.22|3358.74|3372.79|3382.98|3367.5901|3237.72|3267.1799|3311.8701|3306.1499|3590.51|3458.5601|3525.1101|3381.48|3436.1201|3392.03|3381.6001|3257.4099|3021|3036.8999|2941.1899|2909.6799|3140.49|3067.98|2832.6599|3021.79|3081.77|3155.8101|3240.8401|3171.1899|3178.99|3091.5901|3158.3999|3252.99|2950.05|2814.04|2949.53||2739.3999
01107|11329|/indices/trdsi|INDICES:SA|4804.6699|4779.5898|4702.96|4381.2202|4525.2998|5018.6401|5023.7002|5082.4399|5043.4399|4957.7002|4742.8701|4662.75|4586.9102|4629.4302|4605.8501|4635.9399|4376.7598|4270.5|4245.6899|3982.6899|3958.75|3962.8101|3888.3|3780.23|3815.23|3898.24|3882.6799|3687.4099|3611.0601|3541.8101|3562.1001|3594.97|3641.22|3557.3|3614.55|3535.28|3504.1699|3535.3601|3468.3899|3411.8501|3378.3701|3307.27|3263.1399|3138.9099|3251.75|3397.8401|3486.5601||3433.26|3425.55|3416.6699|3459.6599|3484.0801|3654.6201|3697.76|3675.8201|3709.0801||3585.02|3506.74|3485.7|3382.6001|3354.27|3279.8|3612.1399|3266.3501|3416.8101|3324.6699|3247.5|3651.74|3751.8401|3763.02|3862|4147.71|4117.7598|3924.3701|3880.23|4010.0901|4035.6201|3796.22|3694.23|3430.55|3307.05|3164.8701|3089.3899|2945.3999|2953.8601|2796.1399|2750.9199|2780.9299|2683.52|2713.1499|2636.5601|2567.97|2480.3401|2481.3999|2449.0801|2395.78||2391.6001|2373.0701|2363.71|2398.5801|2378.27|2375.3601|2376.1399|2357.28|2378.3201||2326.23|2364.55|2366.1399|2515.6001|2538.99|2563.8501|2548.5901|2574.6599|2624.75|2591.5|2651.99|2638.3899|2792.8999|2780.29|2791.54|2794.4099|2716.6001|2711.3701|2678.0701|2742.01|2732.73|2751.8999|2593.6899|2494.8201|2441.28|2325.6101|2705.29|2775.6399|2763.8601|2715.1599|2851.9199|2845.1899|2869.76|2775.1899|2758.1299|2761.8501|2686.46|2665.3201|2680.6499|2650.1201||2687.1201|2704.98|2746.53|2736.6101|2803.04|2873.5701|2917.6399|2956.8301|2953.5|2950.21|2928.3301|2928.3401|2962.0901|3015.6001|3094.79|3071.28|3000.28|3057.3501|3035.9199|3064.3601|3276.79|3276.9399|3194.8101|3159.78|3146.01|3294.3899|3317.6799|3357.6699|3349.8301|3364.6201|3363.46|3396.0601|3398.1001|3382.9299|3333.6499|3307.49|3311.75|3357.54|3367.04|3348.8799|3291.4099|3278.0701|3300.8701|3297.3899|3268.5901|3262.8899|3355.0801|3376.3101|3341.4099||3480.0801|3495.6699|3512.23|3536.5701|3613.6599|3660.21|3667.8799|3623.76|3604.3701||3470.1599|3413.8701|3382.3701|3459.1299|3397.4299|3602.8799|3591.26|3524.3301|3467.8|3423.78|3540.6201|3700.3799|3565.7|3783.6899|3617.78|3649.45|3556.3201|3493.8799|3439.4099|3352.5801|3297.1599|3149.5901|3205.7|3130.3799|3005.9199|3042.72|2913.99|2780.74|2933.5|3059.4399|3174.6001|3243.99|3247.3999|3237.9099|3155.45|3277.3101|3431.26|3214.26|3182.8899|3205.8201||2980.6001
01109|11323|/indices/teusi|INDICES:SA|4818|4838.9199|4764.6499|4730.8799|4723.9702|4875.3701|4853.2998|4835.8398|4846.3901|4740.4702|4692.8799|4663.7202|4671.9702|4666.21|4668.5098|4721.8599|4732.4102|4680.0298|4690.5801|4680.21|4702.2798|4695.3701|4697.6699|4715.1401|5062.2402|5093.71|5040.9502|4968.8101|4952.6802|4924.8599|4907.3999|4968.0298|4957.6602|4899.3398|4922.3701|4950.3799|4955.3599|4981.0698|4861.1499|4812.2202|4760.9902|4726.0698|4714.3701|4666.77|4726.0698|4744.5098|4759.4902||4914.3301|4814.0098|4742.8398|4760.2998|4747.4502|4776.6099|4764.9102|4766.0698|4799.6602||4730.9702|4706.77|4719.6201|4657.8398|4689.3101|4688.1499|4750.9102|4675.2998|4738.0601|4720.6001|4690.29|4824.04|4799.4902|4796.21|4807.73|4991.5601|5004.5801|4986.9502|5164.21|5352.48|5732|5862.46|5650.29|5294.1602|5123.3501|5203.5601|5051.71|5055.1602|4950.3999|4859.6401|4872.4902|4915.6499|4908.73|4912.1899|4905.27|4869.2002|4824.8901|4737.75|4737.75|4756.3701||4786.6802|4790.1299|4768.0601|4850.7598|4765.7598|4748.2998|4719.1401|4705.3101|4711.0698||4636.6201|4672.6899|4634.3101|4798.2002|4767.8901|4822.5801|4821.4302|4915.6499|4927.3398|4865.73|4997.1899|4951.8701|5281.1602|4897.04|4923.8799|4895.8901|4959.8101|4940.3301|4614.2202|4699.21|4709.7402|4938.02|4864.7002|4683.1499|4645.8999|4410.8101|4933.3599|4988.0601|5025.3101|4983.4102|5003.2002|4972.9399|5010.1802|4999.7002|5017.1602|5063.71|4914.75|4876.3398|4889.1401|4772.7598||4870.52|4892.6299|4947.3301|5076.5098|5445.4302|5281.3398|5205.7002|4976.4302|4955.4902|4967.1201|4954.3101|4869.3599|4877.5|4936.8599|4990.3999|5024.1499|4776.2598|4698.29|4641.2598|4595.8799|4865.8799|4771.6099|4706.4399|3947.6599|3896.45|4033.78|4096.6299|4129.2202|4196.7202|4115.25|4140.8599|4343.3599|4623.8301|4637.79|4585.4199|4566.7998|4503.96|4506.29|4441.1201|4408.5298|4443.4399|4399.2202|4429.48|4257.2402|4271.21|4210.6899|4179.27|4085|4032.6299||4156|4137.3799|4114.1001|4173.4502|4206.04|4294.4902|4061.73|3996.5601|3868.55||3889.5701|3627.6899|3603.27|3637.04|3563.71|3612.46|3597.3101|3590.27|3586.8799|3550.8799|3548.5601|3618.3301|3700.8999|3783.6599|3777.8101|3799.9399|3770.8|3804.53|3795.0701|3753.1599|3613.5601|3514.6201|3519.3899|3516.96|3768|3762.24|3548.52|3467.7|3527.9399|3535.96|3525.51|3606.04|3650.3799|3610.73|3428.49|3494.49|3612.7|3415.1799|3358.5701|3410.79||3320.5801
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|414.6|423.28|417.52|408.2|406.32|413.41|414.23|427.89|430.21|428.26|431.02|428.03|413.13|409.77|407.98|418.06|419.01|412.3|429.37|431.84|424.37|425.16|421.72|423.37|420.17|409.59|410.47|406.01|397.73|398.17|394.01|394.67|388.08|387.35|384.09|379.71|377.07|371.48|370.35|356.83|364.31|368.9|371.2|370.18|367.24|354.12|356.78|362.68|364.08|367.83|370.23|376.75|369.97|372.13|367.67|368.06|365.92|367.09|370.26|367.71|369.35|367.68|361.64|364.82|360.87|358.92|350.6|355.47|350.31|341.55|349.11|345.33|350.14|351|352.84|353.59|346.49|351.09|351.49|347.85|345.99|342.8|340.69|339.39|339.2|335.38|334.51|331.45|334.11|331.28|332.16|335.54|336.96|326.39|328.12|325.91|312.09|319.76|323.52|319.18|324.03|323.3|318.45|309.86|306.71|305.21|319.4|308.94|313.03|311.31|304.86|305.03|309.29|317.34|326.71|323.6|327.71|325.08|316.02|321.62|317.8|321.91|329.15|332.5|330.48|323.74|324.45|318.84|318.65|312.26|310.67|306.43|299.9|305.77|304.75|304.14|307|304.79|301.99|299.04|304.03|303.57|300.61|303.58|304.56|304.98|300.08|297.36|294.63|297.82|296.66|300.5|296.38|296.8|295.45|291.31|289.06|289.95|285.55|283.9|281.39|275.32|275.47|276.33|279.72|277.97|279.73|273.24|272.96|262.4|265.64|275.25|271.2|267.51|270.21|273.23|280.58|275.24|283.64|287.82|287.31|288.63|289.58|287.83|286.82|282.24|284.11|278.19|280.11|272.61|268.52|270.88|271.3|277.34|274.87|274.3|277|272.55|278.25|278.86|277.47|277.47|275.84|270.62|265.94|268.57|272.4|267.92|262.17|260.43|262.67|259.73|255.46|254.03|254.96|250.6|250.23|252.85|252.19|247.87|237.35|238.16|238.6|237.46|241.16|243.43|237.75|235.83|231.02|232.46|226.44|221.64|227.92|224.94|226.35|224.17|214.56|212.74|203.45|211.27|220.3|223.58|232.48|227.76|232.4|237.58|238.76|250.98|241.79|242.06|238.42|245.81
01129|962671|/indices/s-p-500-health-care|INDICES:US|587.57|597.29|591.02|579.55|568.8|575.21|571.14|589.25|594.36|592.12|585.61|577.91|558.39|551.18|547.73|560.35|560.59|555.95|567.95|567.93|558.14|552.34|550.79|551.97|555.2|537.58|533.42|520.97|518.49|514.95|505.86|501.79|502.23|502.21|500.65|496.58|488.92|483.52|474.24|457.39|466.21|467.25|467.45|464.72|462.35|450.21|453.35|464.32|466.69|470.63|467.17|477.36|465.29|466.47|458.08|456.68|448.23|447.81|445.03|447.92|445.67|449.99|442.63|441.73|436.09|440.76|433.65|430.12|422.44|409.97|420.48|417.06|427.94|427.83|434.58|431.43|423.39|434.41|435.76|424.24|426.74|420.76|419.05|417.56|418.44|414.31|418.36|414.42|415.08|410.02|406.4|401.9|403.68|388.29|389.84|386.59|365.52|379.39|393.38|384.41|395.98|383.09|380.46|368.81|367.73|365.03|382.17|368.58|373.98|371.9|357.96|365.38|367.78|394.71|411.6|407.11|414|416.15|401.23|402.49|401.29|405.94|411.45|416.25|416.75|410.12|407.59|396.13|392.28|385.92|385.23|378.15|371.05|376.98|382.27|373.21|378.82|373.78|373.66|365.7|372.4|372.23|371.37|364.78|366.92|366.6|361.05|358.94|353.66|358.3|358|364.31|361|362.26|361.2|356.94|353.93|355.89|347.54|344.08|337.36|330.08|332.11|336.63|344.14|331|329.93|332.17|336.64|325.07|335.77|343.23|336.7|328.79|333.08|333.11|346.52|344.19|358.12|363.5|366.85|372.17|374.75|370.45|374.48|368.97|370.59|363.79|365.08|357.94|357.61|363.75|367.69|374.84|369.35|362.22|366|361.13|362.04|359.21|356.41|351.73|345.18|338.4|326.06|333.71|339.34|335.59|327.4|330.89|334.92|334.07|330.07|331.56|332.33|323.01|321.15|324.11|323.94|307.78|298.5|299.3|307.26|303.25|297|297.63|298.86|291.44|292.87|295.74|280.16|276.63|287.26|281.6|278.12|283.54|274.85|279.87|255.57|266.19|300.49|311.01|318.65|305.41|303.85|303.96|304.71|316.22|301.64|304.2|291.66|292.12
01131|962700|/indices/s-p-500-information-technology|INDICES:US|522.18|525|519.22|512.61|504.98|516.72|512.29|513.82|517.81|507.76|503.35|512.59|499.46|489.23|490.13|500.7|508.49|508|505.07|511.95|501.83|495.78|473.91|460.42|480.3|471.32|483.34|481.63|483.29|482.07|472.32|473.53|476.7|478.52|475.43|469.85|472.39|474.95|472.26|454.02|464.49|455.71|457.94|464.39|459.66|440.86|450.85|462.21|463.27|467.56|479.18|493.54|494.54|506.47|507.12|499.16|488.78|490.27|493.22|481.92|472.01|464.94|460.7|452.09|459.76|462.02|458.1|456.65|455.24|436.56|448.58|441.33|464.71|472.8|491.22|479.54|486.9|496.82|496.57|491.77|490.43|475.48|474.94|470.6|465.96|458.27|452.47|438.73|434.49|420.84|420.5|409.93|411.76|403.63|421.06|415.47|386.87|407.47|423.07|421.91|429.52|412.79|421.88|390.91|378.19|387.05|402.46|375.94|377.83|379.85|357.71|388.92|391.61|417.35|431.93|416.68|424.64|418.01|391.44|389.68|394.25|407.51|415.55|417.33|423.79|425.32|429.83|423.32|411.03|415.54|417.27|417.64|401.4|416.2|428.02|428.4|438.39|435.9|433.57|418.82|416.48|423.76|415.32|404.55|405.1|403.1|404.87|399.12|392.21|390.63|391.91|404.73|391.58|388.38|387.59|373.01|367.43|370.13|359.92|344.77|345.69|334|341.04|338.84|358.97|353.57|359.37|346.47|346.39|328.07|347.62|363.85|351.89|348.78|351.8|348.91|365.68|354.31|383.53|396.28|389.51|384.04|377.24|377.34|372.46|371.58|364.46|353.04|355.83|346.55|341.82|339.38|352.35|369.97|374.53|370.71|372.66|360.85|357.1|357.91|350.11|351.28|355.9|344.73|334.37|346.51|342.93|340.49|324.92|331.61|335.87|330.73|321.91|324.21|321.76|316.23|316.13|313.92|313.92|304.02|277.48|282.5|287.51|286.95|290.64|288.39|276.49|263.15|262.15|266.85|271.57|267.8|262.67|260.53|257.66|243.26|229.79|224.7|204.71|215.01|221.44|238.48|246.36|224.68|226.46|228.61|236.13|241.74|225.91|232.05|232.93|223.03
01134|962691|/indices/s-p-500-utilities|INDICES:US|190.07|191|187.59|186.38|188.44|190.4|189.82|198.48|200.76|199.95|200.14|196.44|187.6|191.4|185.85|191.34|191.64|190.25|196.3|203.88|201.77|207.45|208.09|206.94|204.85|201.12|198.69|194.11|193.93|191.64|189.42|188.16|185.76|186.24|186.41|184.46|181.65|180.01|181.86|175.22|179.61|177.34|178.56|178.1|172.12|173.68|175.48|183.98|185.88|188.72|185.33|186.7|184.89|183.18|183.88|184.47|183.27|184.92|187.45|190.28|191.94|193.34|191.35|189.8|186.96|187.8|184.48|187.96|185.81|180.28|180.7|179.1|181.93|180.31|180.92|177.96|174.32|177.31|178.07|175.82|176.68|177.56|176.67|177.47|177.11|176.64|176.79|176.39|176.29|177.35|178.12|182.98|182.4|176.09|176.45|175.34|168.7|174.8|178.81|177.23|177.93|177.12|172.32|169.47|170.77|169.81|172.74|165.11|167.99|166.55|163.2|160.15|161.78|168.15|171.81|169.41|171.44|172.12|166.6|167.76|166.1|167.33|169.68|172.53|171.54|168.58|168.11|163.74|163.02|162.47|163.08|159.57|156.93|163.98|161.56|160.58|161.3|162.09|161.4|160.88|162.44|161.33|160.55|159.34|159.74|158.31|156.62|157.73|155.73|157.28|158.36|162.54|160.85|161.82|161.88|161.55|160.41|159.99|156.88|158.29|159.48|156.92|153.81|155|156.97|153.97|154.82|150.86|151.32|143.04|146.47|152.99|147.19|141.74|144.92|144.55|151.31|147.45|154.37|155.53|151.48|153.37|152.66|149.65|152.26|150.4|151.42|147.14|150.78|145.48|146.75|149.93|151.84|157.27|156.23|157.99|160.26|159.39|160.21|154.7|148.95|147.5|148.3|146.48|144.15|149.56|150.88|148.77|144.99|148.63|150.85|145.57|146.03|148.92|150.02|146.97|146.58|147.13|150.1|142.18|136.94|139.07|141.1|139.7|141.96|136.77|135|130.43|130.93|138.46|134.42|128.51|131.18|132.52|133.06|130.85|128.96|119.23|116.7|127.71|132.16|143.62|152.21|146.71|146.44|146.98|147.77|151.29|143.2|144.44|144.99|144.42
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|51389.5195|51060.9492|50281.9102|48647.5781|48234.2891|49169.5117|48861.3516|48106.3516|48077.5898|46128.7617|46693.6406|47649.4492|45954.6484|46077.8711|44578.7188|46028.8008|46012.5117|47626.4414|46637.6211|47171.0703|44801.0586|44091.5195|42866.8906|42044.7109|41768.6289|41261.2695|42761.5313|42582.8906|43463.4102|43514.4883|42505.1094|41634.2383|42099.5703|42366.2891|41942.1289|42010.1914|41479.7188|41479.6406|41632.6406|40529.8281|40187.75|39906.6797|39709.4102|39720.6484|39380.0898|38017.8711|38144.7109|38141.8711|37039.2109|36797.3203|36726.0117|36891.1484|35794.7383|36124.8008|36164.2305|35692.5117|36099.3086|35945.9297|35441.0781|35382.6016|35126.2188|34622.0313|33665.3516|33016.6797|33351.1406|32415.2695|32575.3008|32233.1602|32016.0605|31609.1309|31662.3398|31915.8301|32247.4805|32495.4004|32506.7891|32412.7402|31722.7598|31842.6191|31474.0293|31209.3594|31659.3594|31263.1309|31092.6797|30730.25|30562.9609|30088.5703|30355.4102|29686.7891|29530.1992|28930.1992|29152.8809|28759.6406|28802.3301|28552.7109|28980.4707|28964.3906|27917.5098|28220.0508|28565.4902|28491.3496|29679.9395|28466.5508|27858.3594|27032.7402|26477.6699|26737.7695|27801.4492|27369.9395|27426.5293|26175.1895|25997.1191|26380.5508|25962.0508|27700.2402|28005.3809|28557.2109|27968.8594|27822.8105|26682.5195|26548.1992|27240.8496|27601.7207|27913.0195|27657.7793|27692.1895|27340.2109|27891.3203|27292.8594|26769.8691|26978.4492|26956.1699|26426.1602|25227.1094|26123.8203|26494.3203|26073.6797|26783.1094|26739.5898|26618.0195|26039.6309|26363.5195|27009.6094|26600.0605|26792.6191|26807.0293|26453.0605|26449.7891|26312.6309|26161.0293|26348.9805|26118.2402|25831|25386.1699|25248.1992|25141.3105|24604.5293|24689.6992|24107.2891|23706.0703|23685.8496|23393.3691|22309.9609|22418.4297|22613.5996|22960|23152.2402|23242.9609|22680.1602|22048.3691|21101.3398|21957.5391|22375.1699|21589.8809|21256.7305|21647.9609|20766.5|21784.8203|20887.2891|22498.25|22829.5508|22421.4395|22581.5801|22533.7402|22610.0098|22985.5098|22389.9707|21988.7305|21182.9004|21252.3008|20815.0703|20452.4297|20942.4902|20784.6895|21308.6992|21530.6191|21617.2109|21488.9805|21415.5508|21248.0801|21212.1094|20824.6602|21082.9297|20861.8691|20413.4707|20844.9805|20977|20489.2207|20109.3105|19953.6094|19831.3203|20253.0996|19742.25|19357.7207|19958.8008|19405.8691|19425.3301|19509.3105|19033.3906|18654.7109|18748.0703|17835.7793|17620.8203|17386.25|17581.3203|17583.0801|17641.6191|17215.0098|17311.2598|16910.3301|16566.3496|15924.5|15829.9102|15844.1602|15833.3896|15922.6602|15195.1104|15269.4404|14562.5996|13793.75|14311.0996|14799.5801|15851.5801|16414.4492|16077.3496|15427|16208.3203|16905.0605|16675.0508|16701.1895|16644.7305|16441.7207|15387.3301
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|506.54|499.72|493.71|485.67|478.72|472.38|496.78|500.4|495.3|506.56|526.07|510.27|502.58|521.08|481.61|507.31|522.15|500.38|550.56|583.86|577.58|574.51|561.28|541.91|540.09|524.07|528.37|517.41|516.23|527.02|517.85|510.08|511.44|504.39|497.81|512.99|509.94|499.44|496.65|495.44|495|503.33|494.25|493.61|485.16|482.28|471.4|465.11|477.85|485.03|475.57|482.95|486.4|492.06|497.17|494.35|509.93|496.28|489.69|489.69|497.99|489.01|481.47|464.95|457.4|446.67|436.59|426.97|424.64|422.13|419.9|418.06|419.45|422.87|417.04|415.25|409.48|412.28|411.03|414.17|412.1|414.56|417.49|405.55|411.15|411.15|414.27|405.64|406.08|400.83|396.74|388.57|389.82|384.36|384.61|381.48|375.67|384.41|388.2|387.25|388.01|387.71|383.57|380.71|380.98|371.98|383.21|383.19|391.66|385.61|380.5|377.07|383.18|387.66|387.61|386.33|390.67|382.12|380.05|384.84|381.7|380.93|375.19|371.42|368.13|371.88|381.32|372.41|369.34|371.69|366.53|358.46|352.21|357.01|361.69|362.01|363.98|362.83|360.02|370.31|374.73|386.77|392.21|386.88|385.35|383.54|382.9|378.44|391.14|391.3|388.4|383.91|384.29|387.2|385.52|379.58|379.77|372.65|372.54|369.6|369.87|367.81|367.74|367.67|368.34|365.84|360.71|357.99|354.23|345.09|344.49|345.18|337.94|337.83|339.9|334.77|342.89|339.19|351.32|352.52|351.49|356.23|346.65|346.69|339.25|336.92|339.11|337.91|329.24|323.95|322.04|322.6|327.95|328.97|324.18|323.43|320.49|318.49|320.38|315.86|318.32|322.56|322.74|319.84|320.77|327|322.48|319.68|314.04|315.81|315.1|317.52|316.16|312.7|309.02|305.49|306.77|310.16|303.63|293.09|288.77|292.76|288.83|288.09|290.73|293.66|296.19|294.03|296.49|307.15|307.83|301.11|301.01|293.85|293.6|304.97|306.43|283.16|285.56|295.37|293.6|306.57|305.52|306.45|297.71|306.89|311.34|311.72|310.31|312.41|305.38|292.82