Idx|Pair|Code|Indices|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|2.2004|2.4251|2.1899|2.6034|2.4032|2.5167|2.7069|3.7775|4.2422|4.2403|5.4888|6.3492|9.283|7.4561|7.5764|5.9215|5.0592|5.4292|7.7315|7.8039|10.8728|12.156|14.2029|9.4463|9.4267|16.4613|19.2292|19.5088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2538.8999|2517.3|2497.3999|2470.5|2461.3|2485.3|2442.7|2436.1001|2406|2427.6001|2379.3999|2365.8|2321.2|2295.6001|2239|2205.3999|2195.1001|2230.7|2241.3999|2300.7|2299.7|2257.6001|2321.2|2236.1001|2266.8999|2390.2|2339.6001|2323.8|2301.7|2347.5|2356.5|2367.7|2309.7|2315|2277.6001|2272.3|2285.7|2281.8|2255.7|2251.6001|2228.8|2208.8999|2116.3|2127.1001|2127.2|2128.2|2116.3999|2128.3999|2172.6001|2201.5|2141.6001|2211.8999|2179.5|2193.3999|2233.1001|2180|2210.3999|2243.8999|2243.8|2187.7|2224.3999|2205.2|2187.8|2206|2222.5|2199.5|2188.5|2204.2|2174.8999|2171.3|2116.8|2112.8|2120.7|2085|2066.1001|2065.8|2080|2042.6|2086.6001|2103.3|2147.2|2158.5|2150.8|2116.3|2090.8999|2072.7|2077.3999|2080.1001|2015.1|2007.4|2004|2063.1001|2137.1001|2185.1001|2208|2202.3999|2217.1001|2209.7|2188.7|2202.5|2247.3999|2245.1001|2238.1001|2207|2250.5701|2177.9099|2109.4299|2048.1899|2061.26|2016.36|2046.49|2065.71|2057.45|2055.4399|2055.97|2069.3301|2007.25|1955.14|1932.17|1953.66|1928.0601|1963.86|1958.96|1936.58|1938.3101|1907.96|1904.8101|1903.41|1804.01|1880.6899|1954.24|1914.28|1851.53|1892.84|1995.41|1948.8199|1917.24|1859.71|1884.73|1878.48|1905.38|1828.9399|1866.98|1863.6899|1875.39|1858.15|1845.17|1793.05|1755.63|1768.45|1734.98|1723.09|1818.3|1812.87|1876.54|1874.4301|1896.5699|1874.55|1887.96|1813.34|1841.4|1823.3|1881.87|1905.12|1920.42|2009.66|1977.9301|2004.88|1936.21|1975.9399|1997.28|1962.4301|2014.21|1986.08|1975.9301|1964.01|1953.7|1989.25|1995.75|1954.03|1942.9399|1894.5|1862.45|1791.78|1724.49|1766.27|1761.75|1741.61|1720.8199|1738.0601|1793.7|1797.83|1804.66|1851.65|1865.0601|1836.3101|1797.58|1730.21|1707.99|1758.3199|1763.67|1791.13|1804.9301|1841.5601|1850.1|1866.63|1830.38|1778.9399|1830.26|1834.72|1812.33|1795.27|1836.91|1787.4399|1773.03|1736.26|1766.88|1818.1899|1796.5|1805.99|1808.34|1827.4|1859.83|1842.14|1829.3|1834.49|1810.3|1833.41|1843.0699|1906.2|1855.66|1834.17|1806.8|1756.1899|1748.11|1750.84|1784.92|1821.83|1831.37|1822.8|1779.5|1726.85|1754.0601|1801.76|1804.17|1826.87|1802.59|1821.8101|1818|1810.8101|1777.28|1783.79
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4464.1001|4342.6001|4425.7002|4441.2998|4470.2002|4368|4463.1001|4462.7998|4340.5|4333.5|4496.2002|4438.7998|4287|4228.2002|4204.5|4051|3906.1001|3842.2|3903.5|3938.2|3875.8999|3970.6001|4079.7|4124.8999|3962.7|4200.3999|4194.2002|4140.3999|4279.2002|4223.6001|4084.8|4019.5|3847.5|3792|3838.5|3875.8999|3784.5|3865.1001|3842.8|3698.8|3653.7|3614.5|3617|3536|3531.5|3579.2|3671.8|3646.2|3585.2|3472.2|3452.8999|3454.2|3393.7|3343.7|3414.5|3361.1001|3290.3|3185.1001|3247.8|3318.2|3369.8999|3391.8|3369.5|3316.8999|3188.8|3321.2|3375.3999|3430.5|3467.7|3374.5|3351.2|3425.3|3267.6001|3387.8|3441.7|3589.8999|3502.8999|3496.3|3609.3|3487.1001|3493.1001|3418|3353.7|3270.7|3263|3417.2|3319|3418.8|3205.8|3312.3|3072.2|3098.7|3125.3999|3071.3|3116.5|3085.5|3006|2861.8999|2967.8|2895.3999|3011.1001|3085.8999|3030.8999|2987.3|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|81.24|86.23|85.54|81.93|79.73|83.3|84.29|81.95|79.89|78.55|77.71|76.95|75.67|73.21|72.07|69.36|69.66|72.19|73.92|77.28|76.34|73.61|72.75|72.23|67.48|70.11|69.88|68.26|66.89|66.9|65.88|66.06|66.36|65.33|64.8|66.94|65.04|64.34|65.09|66.28|65.12|63.76|63.29|63.62|62.15|61.97|60.85|61.69|60.31|60|59.86|62.29|61.26|61.05|61.68|61.07|61.63|64.3|62.56|64.58|65.81|64|63.12|62.92|63.98|62.45|61.18|59.73|59.77|60.28|59.85|60.08|59.18|58.57|57.66|58.34|57.41|56.47|57.96|56.06|56.38|56.24|56.09|56.03|55.59|55.24|55.26|56.68|56.07|56.01|54.89|54.91|56.35|55.47|56.92|56.55|56.83|55.03|54.09|56.57|55.78|54.82|55.43|56|55.1|53.37|51.65|51.12|50.83|51.02|51.85|53.02|54.43|54.07|52.52|51.11|50.71|50.33|52.69|53.62|53.19|53.75|52.61|51.33|51.63|51.71|51.95|50.46|48.14|48.53|51.89|50.47|50.42|51.12|54.23|54.63|53.81|52.68|53.41|53.24|52.91|50.73|51.95|50.29|51.17|49.66|50.04|50|49.87|50.95|50.27|50.14|50.74|48.85|51.56|51.49|52.22|50.57|50.89|48.63|49.12|49.68|49.42|51.28|51.92|51.62|52.02|52.28|51.9|52.17|54.8|54.55|55.22|52.05|52.02|53.09|52.69|53.07|53.38|52.86|52.7|51.08|49.97|49.8|47.82|47.52|47.99|47.41|46.32|44.59|46.35|45.42|44.37|45.37|44.46|43.03|41.08|40.14|39.91|41.18|41.36|41.64|42.72|41.88|41.13|41.23|40.33|40.34|40.81|39.52|39.41|40.37|39.86|39.01|38.64|37.71|37.45|36.97|36.82|36.34|36.63|39.21|38.17|37.15|36.56|37.74|37.36|38.4|38.1|39.65|39.26|38.66|38.12|37.78|38|38.13|37.02|36.1|35.22|35.06|35.16|32.79|32.92|33.42|33.48|33.68|32.72|32.14|33.23|33.29|33|32.27
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2044.62|2099.4399|2124.49|2178.5|2151.51|2174.3401|2173.73|2177.1001|2138.8|2137.4199|2141.8799|2155.1399|2123.23|2089.21|2112.1399|2068.27|2028.98|2034.27|2044.9301|2077.5|2002.8101|2026.72|2044.9301|2089.5|1975.13|2067.1399|2207.6699|2209.3601|2239.8301|2187.8201|2166.8899|2157.5|2079.9099|2014.9|2047.95|2126.3501|2110.5801|2096.1101|2072.8999|2085.9399|2147.22|2185.8101|2176.73|2080.5901|2097.9199|2111.3|2204.5601|2255.4399|2151.3999|2105.26|2108.1201|2075.2|2089.3701|2061.9099|2015.25|1965.92|2061.52|2149.8201|2041.52|2180.8201|2157.3899|2197.6399|2228.1399|2236.24|2121.99|2215.55|2318.95|2365.52|2322.49|2256.9299|2276.6001|2243.3601|2182.2|2223.6799|2325.1699|2415.72|2504|2398.26|2332.1599|2326.21|2281.72|2207.49|2085.8701|1970.13|1940.52|2070.99|2140.46|2111.4399|2099.77|2068.3|2330.1299|2268.6499|2306.53|2114.21|2107.53|2368.6799|2439.6299|2348.3101|2344.4399|2404.1001|2368.3501|2584.6899|2689.3201|2648.47|2654.1799|2516.77|2588.74|2649.0801|2450.6001|2373.28|2292|2273.0701|2260.28|2028.03|2177.4399|2191.74|2239.4099|2281.3|2006.35|1937.17|1866.5699|1761.92|1756.63|1856.54|1789.61|1753.53|1649.63|1672.51|1640.47|1524.8101|1318.58|1206.22|1244.7|1391.51|1304.8|1375.29|1293.76|1344.5|1385.04|1267.99|1260.97|1285.3199|1289.79|1380.3|1528.08|1477.88|1485.08|1308.59|1297.3101|1339.05|1271.4301|1272.34|1362.28|1439.1801|1412.61|1338.79|1358.37|1372.58|1519.78|1630.29|1708.67|1727.91|1764.72|1788.85|1840.38|1862.01|1892.39|1959.3|1916.76|1944.6801|1842.37|1848.84|1886.25|1838.7|1808.5|1859.1899|1783.64|1816.22|2016.85|1945.11|1989.5699|1989.87|2047.9399|1994.27|1965.48|1913.13|1814.27|1688.23|1729.41|1725.37|1775.59|1759.65|1882.89|1798.39|1754.5699|1665.88|1913.04|1927.51|1929.89|1962.64|2073.3101|2086.8701|2254.04|2291.1101|2416.9199|2400.1699|2452.4099|2467.5901|2440.03|2469.4099|2441.01|2498.76|2403.5701|2339.4399|2344.49|2233.6299|2107.5901|2095.21|2173.02|2155.7|2164.9399|2236.8701|2226.4399|2167.2|2195.1699|2213.71|2217.3|2336.0801|2464.1699|2395.72|2407.1899|2473.01|2433.3999|2285.8601|2258.1499|2238.1399|2239.46|2091.21|2041.3101|2005.6899|1924.8199|1915.99|1876.8|1979.3101|1976.54|2094.3799|2113.9299|2111.3301|2285.71|2090.1799|2010|2089.5801
01007|995213|/indices/sse-materials|INDICES:CN|2072.0547|2000.3361|2010.1335|1879.0533|1981.3765|2036.853|2130.4019|2129.7131|2086.5278|2134.5186|2197.4873|2188.8975|2141.3081|2136.5|2153.678|2194.4873|2159.8242|2187.6768|2155.7979|2296.4424|2277.5093|2298.5918|2354.9675|2267.1597|2173.2405|2427.1035|2421.2029|2370.8635|2387.4272|2377.4971|2276.5952|2221.6665|2191.0449|2189.7124|2261.5669|2217.0593|2194.2175|2221.5679|2188.6494|2255.7346|2248.5073|2285.4729||2313.1384|2287.1863|2331.6963|2355.884|2379.4243|2256.4016|2220.8862|2198.3293|2267.9187|2132.1426|2103.7808|2004.8571|1998.1149|1898.9426|1838.6051|1825.0415|1803.3236|1752.1154|1777.7013|1777.6477|1764.3243|1821.731|1871.5052|1890.0828|1964.9163|1938.592|1869.7283|1903.8372|1919.0135|1902.0981|1931.4365|1952.1049|1930.0107|1924.1842|1881.3073|1888.3667|1833.2721|1812.2625|1835.8033|1788.0673|1798.3013|1810.3414|1879.9742|1875.7936|1898.2618|1867.7015|1898.7397|1782.4418|1760.0555|1751.299|1735.2894||1704.9954|1724.8184|1721.696|1769.4611|1752.0353|1764.8177|1799.8322|1763.8365|1752.11|1736.5|1764.1899|1808.58|1747.8199|1650.3|1618.35|1656.54|1628.6|1637.8101|1563.38|1566.4301|1560.27|1633.35|1670.29|1701.36|1766.29|1689.5699|1693.99|1654.5601|1672.24|1585.58|1648.2|1554.58|1556.4||1485.95|1447.4399|1595.63|1609.34|1796.38|1934.1|1984.86|1960.8101|1883.5601|1933.54|1899.21|1990.85|1959.89|1975.1899|1869.03|1908.92|1927.74|1803.84|1705.75|1733.46|1765.83|1865.04|1801.22|1878.95|2148.25|2387.6001|2192.9199|2098.0901|2322.1399|2237.54|2163.03|2104.26|2611.01|2853.8101|3332.1001|3300.5601|2926.45|2912.0801|2734.26|2599.1101|2752.1499|2770.6101|2602.0701|2520.29|2472.1699|2382.6299|2295.5701|2127.0901|2093.49|2065.97|2012.73|1982.37|1911.87|1996.91|2038.12|2005.83|2012.77|1953.58|1959.85|1956.98|1916.49|1807.59|1714.05|1615.1|1619.35|1568.3|1595.78|1515.14|1571.73|1586.58|1571.6|1564.05|1549.1801|1555.24|1549.58|1479.16|1523.83|1531.08|1517.72|1453.36|1427.92|1353.2|1331.33|1331.05|1310.08|1281.36|1310.23|1294.53|1312.34|1312.11|1316.22|1306.76|1302.96|1323.99|1376.08|1402.12|1376.87|1345.15|1331.79|1308.77|1338.66|1328.78|1373.65|1399.8|1340.0601|1327.58|1352.87|1314.23|1305.35|1394.58|1389.39|1384.42|1474.97|1505.48|1499.87|1450.5601|1427.89|1403.5601|1435.04|1436.77|1494.16|1522.1|1487.88
01012|13778|/indices/cxptx|INDICES:DE|231.94|224.57|224.44|225.8|216.53|222.9|228.1|221.28|220.25|222.02|223.2|226.33|228.36|229.01|221.67|219.86|212.58|209.55|206|213.58|212.01|205.94|216.51|212.95|209.51|222.44|233.92|232.68|232.62|239.95|236.93|239.86|240.78|246.83|238.48|235.93|237.64|238.02|246.16|245.41|243.11|244.23|246.61|248.36|243.43|237.3|237.12|238.09|240.08|243.01|242.96|248.19|244.18|244.62|247.67|242.84|244.99|257.87|258.32|264.91|269.1|267.97|265.49|261.78|247.66|241.02|238.51|240.78|242.65|246.28|241.67|240.67|239.52|240.05|242.85|234.98|235.4|236.21|241.48|242.8|241.55|244.12|240.74|237.41|235.51|231.51|216.7|217.34|212.82|212.51|212.51|220.9|215.94|213.26|213.27|221.2|226.41|214.43|218.98|223.17|223.03|224.21|230.52|227.2|223.36|224.23|226.12|217.84|222.6|207.36|209.32|217.03|230.12|233.37|226.71|227.7|214.7|218.89|225.78|223.67|216.7|221.37|222.32|226.9|227.37|222.68|220.43|219.28|209.57|214.13|229.41|227.33|221.66|227.27|240.14|239.23|237.86|229.75|234.49|251.81|248.4|240.23|243.95|247.16|246.69|222.01|222.65|220.21|233.67|229.59|226.97|225.35|221.38|215.9|238.16|244|238.73|243.51|245.27|236.65|223.92|236.89|223.54|224.54|226.07|227.49|235.8|225.93|237.17|230.67|236.98|227.54|242.21|235.67|235.11|234.91|236.34|230.68|229.73|220.07|220.25|219.73|212.49|207.49|196.33|185.59|184.15|189.29|185.62|177.24|190.59|190.15|183.1|173.63|168.09|167.44|156.41|149.49|151.76|161.52|166.81|168.98|162.22|164.86|160.43|157.85|156.24|155.04|168.37|170.04|169.88|169.96|175.82|179.37|178.83|177.29|177.19|172.68|173.24|174.76|170.91|165.71|156.1|155.11|153.34|159.39|159.77|156.28|152.3|156.65|165.76|165.36|162.59|158.33|161.08|167.83|166.83|163.44|163.72|167.42|164.78|151.99|154.2|156.42|151.44|150.07|151.24|154.3|150.77|154.52|149.73|148.67
01030|14805|/indices/cac-industrials|INDICES:FR|2156.8401|2122.0801|2140.3|2091.3999|2097.96|2113.8|2169.8999|2138.8999|2149.27|2158.6399|2168.71|2166|2146.1899|2118.3401|2114.5801|2061.46|2054.6101|2047.3|2021.97|2090.4099|2093.45|2016.53|2096.8601|2066.78|1963.87|2066.23|2124.5801|2139|2106.45|2090.02|2024.49|2038.39|2028.16|2050.3999|2019.87|2037.1899|2013.54|2017.1801|2070.1899|2046.96|2010.71|2002.21|2012.04|2009.08|1977|1946.01|1901.91|1901.47|1886.53|1893.91|1872.25|1918.83|1893.2|1888.1899|1933.74|1895.34|1885.1801|1948.58|1937.89|1937.73|1950.9301|1933.17|1901.13|1922.49|1952.1|1903.75|1828.42|1826.9399|1850.08|1835.88|1800.58|1788.03|1772.01|1776.41|1730.52|1737.04|1738.89|1725.0601|1731.85|1720.12|1730.6899|1712.48|1688.22|1678.8|1675.63|1637.1801|1589.28|1599.15|1574.36|1575.99|1520.99|1578.28|1586.8|1565.85|1565.47|1582.17|1597.61|1546.4|1574.9399|1592.89|1565.11|1545.76|1573.14|1524.73|1527.41|1491.8101|1491.53|1429.88|1458.79|1425.9301|1449.37|1494.23|1529.99|1557.61|1521.71|1513.58|1499.67|1544.78|1568.24|1547.13|1514.03|1521.79|1525.23|1541.92|1523.8101|1528.24|1460.13|1431.03|1336|1427.41|1496.79|1472.45|1433.3101|1479.3199|1563.92|1559.23|1550.27|1535.42|1577.97|1633.6801|1612.27|1569.5|1624.74|1583.73|1578.62|1512.9|1536.6899|1482.96|1490.21|1516.89|1533.3199|1519.51|1556.5|1528.41|1617.72|1655.03|1636.6899|1618.41|1642|1580.37|1554.08|1620.6801|1564.4301|1585.09|1606.95|1647.54|1676.97|1632.91|1649.4|1638.79|1676.28|1643.28|1666.46|1630.3199|1618.5|1651.08|1658.97|1626.64|1597.3199|1570.95|1525.7|1490.09|1452.1899|1477.5699|1395.17|1358.66|1350.77|1357.27|1343.0601|1305.53|1415.08|1393.35|1380.09|1353.05|1356.1801|1346.37|1293.85|1264.5699|1260.89|1350.76|1372.52|1404.42|1416.5|1443.77|1417.54|1389.84|1358.05|1335.83|1362.6899|1429.4399|1426.51|1432.55|1481.75|1480.11|1510.98|1513.1|1550.67|1514.41|1495.11|1476.5699|1490.86|1498.13|1490.17|1483.34|1464.3101|1514.11|1473.05|1457.62|1410.62|1443.39|1456.98|1443.73|1438|1404.33|1383.1|1387.0699|1457|1414.1|1411.1899|1407.1899|1382.17|1341.24|1330.3|1376.2|1354.2|1371.21|1370.79|1365.8199|1361.12|1344.85|1333.95|1323.5
01033|19654|/indices/cac-utilities|INDICES:FR|574.7|560.44|563.58|565.84|546.68|553.53|563.8|547.12|553.73|567.83|591.77|592|584.66|574.58|565.5|561.52|558.33|556.77|543.52|550.38|538.96|509.25|532.32|524.09|512.04|547.44|560.06|571.32|561.58|578.46|564.84|570.29|566.4|590.22|580.81|577.21|559.34|593.8|590.95|579.17|573.54|571.26|560.72|559.28|559.46|557.09|561.47|536.81|541.06|543.89|517.69|525.57|518.43|522.95|522.89|513.97|527.79|550.43|553.59|544|538.07|534.32|528.31|525.47|522.03|479.99|470.4|480.75|491.06|486.98|466.44|463.18|465.33|485.23|448.03|450.26|456.19|452.07|454.16|459.79|450.02|466.5|470.84|467.87|465.86|478.05|455.91|463.3|455.76|464.36|484.67|514.91|510.86|511.78|504.67|533.15|532.06|524.53|559.2|553.09|534.86|528.49|548.84|544.66|545.71|538.84|538.82|526.08|529.27|493.45|522.97|527.75|530.82|542.63|519.4|520.43|529.56|561.45|553.04|541.95|512.63|504.71|505.7|528.69|522.44|530.37|514.1|527.33|507.95|546.83|564.94|551.9|546.23|571.21|611.87|612.78|598.45|596.53|608.14|629.35|635.51|625.51|647.32|647.97|665.39|635.85|634.39|594.83|605.93|625.7|639.47|633.19|675.97|676.33|714.54|741.32|730.31|723.98|729.03|707.18|686.12|716.08|698.18|703.77|718.71|748.57|769.63|745.66|750.36|749.97|771.99|767.88|768.54|741.97|749.41|757.04|737.67|751.37|789.38|754.69|754.58|767.09|776.14|768.53|721.84|707.86|737.72|752.43|742.75|729.5|783.5|763.19|730.28|725.1|730.32|743.65|708.4|695.52|728.98|768.59|776.46|780.23|773.79|783.2|757.41|745.2|748.17|728.98|745.74|763.81|754.11|744.7|772.5|774.51|796.56|832.96|831.59|812.11|829.59|829.31|822.71|799.78|826.78|846.68|837.54|851.3|845.19|835.01|819.19|824.71|824.5|811.12|788.46|751.48|734.36|739.09|754.77|746.2|742.95|743.08|728.29|724.88|745.45|767.97|759.24|764.68|773.79|770.76|763.17|765.09|758.87|739.88
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|551.19|555.21|556.6|560.45|560.74|564.2|567.62|566.44|563|567.34|564.97|573.18|564.95|565.41|557.12|546.49|549.45|542.04|536.56|529.04|534.6|518.59|533.78|533.62|521.51|541.51|556.01|549.97|550.02|561.61|568.05|555.96|550.36|538.47|519.16|522.16|526.18|519.11|527.85|515.32|527.75|529.66|525.26|524.3|520.08|520.97|529.45|528.84|522.89|527.43|525.03|536.39|533.38|540.77|531.72|525.27|527.43|537.02|546.21|535.95|538.24|538.92|536.05|552.01|544.23|545.24|540.54|547.06|538.93|520.57|516.35|518.08|514.75|524.17|524.1|516.04|511.18|497.17|492.03|491.62|506.33|517.61|514.8|512.43|500.92|500.02|477.21|481.33|487.88|484.54|481.79|489.78|499.93|494.72|492.93|516.93|517.1|504.84|520.05|532.33|523.82|519.26|523.15|521.55|521.7|508.88|496.49|475.26|493.41|487.36|529.71|549.63|555.98|565.49|556.58|547.93|553.37|549.17|527.85|542.22|546.91|537.44|528.34|540.19|526.18|527.39|513.19|526.4|506.05|534.98|550.2|543.73|543.33|562.33|587.81|592.63|586.67|576.05|595.32|602.59|605.68|586.05|609.69|627.68|625.26|603.62|604.19|606.64|609.84|595.34|594.84|591.4|599.66|615.42|634.37|630.85|617.85|613.59|621.51|600.28|592.12|592.08|586.96|601.72|590.78|614.78|617.28|618.49|601.81|589.68|602.15|602.25|620.11|597.93|601.32|608.89|584.57|594.37|592.76|582.02|590.22|596.27|583.26|586.55|564.81|551.21|542.16|550.03|540.92|526.82|549.01|548.97|534.25|531.53|519.89|523.61|510.79|491.95|489.4|496.04|503.71|515.9|510.87|519.25|519.09|520.37|522.49|497.27|499.93|506.22|504.88|495.86|502.01|499.79|489.76|498.78|525.25|513.84|506.5|505.05|513.86|502.96|502.48|500.52|493.07|503.34|498.41|496.76|497.3|512.59|517.47|520.28|500.84|496.3|485.5|490|492.55|481.11|467.09|465.05|460.32|454.21|458.3|462.78|458.37|467.04|464.06|467.39|476.98|470.18|454.49|444.34
01048|49553|/indices/hsci-energy|INDICES:HK|9685.6201|9249.4502|9404.6104|9262.9902|9725.0498|9499.7998|9827.29|10135.4199|10317.6299|9880.7998|10788.3799|10325.1504|9634.04|9858.7598|9712.6299|9495.3301|9035.0195|9042.9199|8926.2695|8962.8604|8979.1602|8868.6201|9304.2402|9068.4805|8797.0996|10205.7695|10108.6904|9487.7998|9657.46|9262.7402|8642.75|8580.1104|8276.2598|8052.2798|8190.8701|8288.1699|8099.48|8528.7305|8338.29|8006.4902|8041.48|8110.8398|8195.1797|8081.1802|7929.9502|7993.6899|8028.2998|8110.2002|7924.3501|7581.3198|7746.6001|7883.3501|7799.0898|7834.8999|7714.3599|7602|7605.7998|7743.3701|7818.6699|7908.6899|7980.8398|8073.7998|7999.7598|7959.71|7777.1201|8080.2202|8080.3501|8327.79|8492.5703|8212.1797|8250.8398|8070.1299|7792.4199|8031.5498|8231.3896|8202.96|8273.8301|8246.2197|8363.79|8171.2598|8317.1602|8075.7402|7760.46|7702.6602|8002.9399|7951.21|7926.8599|7823.2798|7615.5098|7722.5801|7830.3999|7956.1802|8220.5596|8027.7798|8165.7202|7657.4902|7527.3198|7291.2002|7630.7798|7507.0498|7536.2998|7636.4399|7685.4199|7518.0801|7516.7598|7748.0098|7888.4702|7509.48|7644.3501|7351.6602|7193.46|7628.04|7474.46|7348.1201|7121.5|7055.6099|7187.02|7720.0698|7763.1602|7556.1899|7005.9302|7035.02|6995.5098|7166.2598|7192.96|7107.8501|6539.48|6488.5098|6006.5098|6327.5298|6341.2798|5935.3301|5889.0098|6356.9702|6791.1099|7073.6499|6648.4502|6581.75|7254.0801|7084.52|7310.4902|7231.2402|7722.1899|7660.1299|7975.0098|8118.1602|7938.4702|7038.6099|6989.9199|7470.8398|7326.7002|7200.1099|7770.1001|7761.7598|8614.75|8543.0898|8684.6904|8910.3203|9151.7402|9185.5596|9895.6504|10118.2002|10052.8604|10426.2305|10465.9697|10736.0996|11108.5|11024.4199|11073.5996|11501.2598|11436.5996|11750.5801|11101.71|10060.8496|9510.7998|9610.1797|9447.1299|9690.9199|10086.9502|10173.2402|9834.8203|9816.5801|9617.5303|10025|9847.2598|10011.3301|10022.21|9944.4004|9629.2998|9498.4004|10219.79|10181.1699|10345.1299|10375.0195|10608.4404|11060.2998|11049.6104|10996.9297|11335.1602|11541.2305|11971.8203|12218.9902|12610.0303|13391.4199|13123.3398|12937.4902|12799.7197|12415.5|12304.6396|12538.6797|12008.8398|11887.9502|11998.7598|12043.8701|12157.75|12061.9697|11731.3203|11658.2197|11828.0898|11601.5098|11253.8203|11322.0098|11321.3301|11446.6396|11606.9199|11277.4502|11185.2598|10778.79|10623.6504|11217.3096|11312.5303|11121.2695|10921.3398|10560.7695|10632.0098|11069.2402|11485.0303|11262.8799|11485.8799|11931.5303|11760.3301|12268.3496|12628.1504|12793.1299|12957.4697|12253.7598|12010.5303|12221.79|11780.0098|12288.4102|12107.46|12041.9199
01052|49562|/indices/hsci-info-tech|INDICES:HK|12835.8701|12940.3896|13134.7002|13140.6504|13471.0996|13626.9404|14079.79|14324.7197|13924.2598|13911.1504|14055.7197|13998.1602|13181.8096|13296.9404|13721.79|14090.9697|13946.96|14146.0098|14476.9502|15893.75|15393.4004|15003.6504|15449.7402|15202.0195|13967.8203|15431.8096|15989.8301|15472.2197|15313.7002|15057.79|14210.4004|14141.4102|13599.0195|13781.5303|13636.9297|14657.9199|14300.7402|13864.7197|13175.7998|12506|12606.5596|12607.5596|12615.96|12078.8203|12385.0596|12157.0596|11650.5498|11778.21|11760.7998|11632.2402|11138.4404|11225.3301|11026.3203|10910.1904|10474.54|9972.2598|10248.2598|10300.1602|10048.0996|10246.6904|9943.6396|10157.0498|9899.5703|9648.0303|9261.3604|9316.5801|9031.9102|8823.4502|8764.1201|8610.9004|8763.4004|8624.5703|8155.1899|7975.0098|8107.3101|8168.9902|7879.0498|7894.0098|7883.7598|7654.5298|7710.02|7580.4902|7389.4199|7030.46|7146.52|7287.73|7407.6001|7469.21|7559.8198|7696.1699|7683.6201|7934.6299|8170|7993.6201|8237.46|8101.2202|8294.7002|8035.6899|8180.2598|7783.4102|7691.71|7740.1899|7300.8701|7154.6899|7157.9502|7144.3501|7082.9702|6816.4302|6801.6602|6719.4102|6587.5601|6782.6899|6669.6499|6630.9902|6224.7202|6117.6602|6092.9502|6326.5098|6484.3501|6585.0698|6360.8901|6348.04|6352.4902|6301.1099|5960.79|5965.1899|5784.3901|5747.27|5405.6201|5782.29|5809.54|5602.0801|5536.5|5828.5098|6249.0601|6233.77|6204.2798|6098.5601|6285.1499|6354.1899|6485.0298|6328.1499|6382.48|6075.3701|6166.4302|6089.8799|5873.2798|5642.3501|5484.6299|5683.6401|5370.2598|5302.6001|5454.8101|5456.27|5992.54|5992.5|6122.54|6466.8198|6563.8198|6372.5898|6640.1699|6988.2202|6828.3701|6956.2998|6949.8501|7082.04|7188.5601|7294.5898|6944.6499|7214.23|7213.75|7073.79|7146.1699|6546.6099|6172.0898|6194.29|5875.6401|5892|5997.1001|5777.2002|5795.1001|5906.73|5774.2598|5795.6099|5431.25|5641.21|5120.5298|5109.5601|5198.29|5189.8599|5378.98|5608.1499|5602.29|5893.6299|5561.0801|5628.4102|5437.9502|5185.1401|5317.9502|5350.6899|5410.1602|5709.9902|5646.3398|5836.04|5754.3198|5891.5|5867.9399|5829.9102|5741.2202|5672.2798|5631.71|5562.0698|5708.8599|5454.6499|5356.0898|5358.3198|5063.27|5088.6499|5122.1802|4925.5098|4525.3701|4711.6099|4940.6001|4942.3198|4955.3501|4943.8799|4943.8501|5190.77|5096.75|5588.6602|5515.6099|5206.3301|5031.3198|4857.5601|5064.5098|4796.6099|4985.21|4720.8501|4703.3901|4603.7202|4439.7598|4472.4902|4452.6001|4352.2598|4162.6201|4122.2202|3986.46|4179.6201|4221.1802|4253.5801|4187.8301|4172.9702
01053|49554|/indices/hsci-materials|INDICES:HK|6267.1401|5857.3599|6012.6802|5869.9399|6233.1899|6514.2402|6953.6699|7220.6802|7062.1299|7180.02|7385.6499|7302.6499|6993.7998|7091.3701|7168.54|7210.8999|6996.3198|6992.5298|6954.9702|7453.8198|7380.8799|7419.27|7631.96|7360.02|6681.71|7889.2202|7799.0498|7558.8701|7524.1602|7258.21|6979.1001|6821.8398|6545.52|6486.3101|6755.5098|6751.6602|6623.7202|7030.4502|7067.1899|7149.9102|7426.52|7417.6699|7555.5801|7279.7402|7434.0601|7411.5801|7254.04|7127.9199|6696.2402|6576.48|6400.9399|6565.5601|6271.0601|6258.3799|6045.8301|6288.9702|6166.4902|5877.1499|5913.5601|5897.48|5859.7598|5953.8599|5876.3301|5769.27|5643.9302|5865.9702|5981.2202|6110.0801|6194.5801|6045.3501|6232.0898|6417.3999|6152.4702|6405.27|6500.8101|6464.98|6442.5698|6323.23|6266.02|5803.1699|5702.6299|5496.8301|5348.3301|5210.2998|5400.4502|5661.98|5520.3198|5630.77|5395.5801|5482.6899|5069.71|5072.52|5100.6499|5073|5210.1099|5143.9302|5276.3701|5137.1802|5287.3599|5082.9199|5093.21|5178.6299|5229.5298|5130.3198|4916.4399|5016.3701|5123.7598|4977.48|4815.04|4628.4902|4648.6499|4710.7598|4616.2998|4533.1099|4517.4702|4498.2998|4644.1001|4804.1499|4850.6001|4842.2402|4655.4502|4700.3398|4659.25|4864.8301|4795.4302|4887.3599|4454.73|4305.7998|3994.0901|4111.7202|3998.8799|4011.03|3946.99|4256.3198|4419.4399|4380.96|4190.7598|4079.9099|4284.8501|4307.21|4514.2798|4467.25|4687.7402|4578.0498|4711|4816.1099|4619.46|4322.9702|4249.1699|4610.9702|4409.1802|4120.98|4435.0698|4595.1201|5137.4702|5058.6299|5025.3398|5436.6401|5532.0098|5499.0698|5947.27|6435.5098|6515.1899|6842.3398|6946.52|7140.1899|6972.1899|7026.4302|6888.4102|7042.7402|6836.3101|6838.6099|6828.1499|5884.3101|5324.79|5257.1299|5320.7002|5514.3301|5552.3901|5440.5601|5401.7002|5341.9502|5320.6099|5482.9302|5390.8501|5634.1299|5490.3398|5355.7202|5375.4102|5476.5898|5469.5698|5464.4502|5349.7402|5607.9902|5396.0601|5409.1499|5302.3101|5339.0898|5449.29|5454.8999|5650.29|5729.3301|5841.54|6008.71|5787.23|5970.3701|6066.25|5950.02|5878.6201|5817.1299|5480.3301|5367.7598|5387.54|5205.5698|5184.3701|5226.6099|5114.3198|5061.3198|5080.5601|5049.0801|5008.2598|5091.1401|5114.46|5251.1401|5369.3198|5166.2998|5073|4993.6099|5023.0498|5190.8398|5208.1899|5305.4102|5368.21|5160.9902|5256.8398|5401.6602|5357.0801|5287.2002|5422.7598|5525.4199|5405|5652.3599|5735.46|5781.2002|5736.7202|5617.8901|5542.1899|5623.7402|5524.0898|5569.0298|5495.8101|5494.1401
01056|49559|/indices/hsci-utilities|INDICES:HK|7972|8040.73|7845.5498|7691.96|7584.98|7604.8701|7668.7002|7801.3398|7903.4102|7872.73|7736.3701|7749.96|7609.9102|7558.4199|7521.3101|7545.6401|7565.7402|7642.04|7615.8501|7606.0801|7470.1001|7435.4302|7355.1899|7243.4302|7102.1802|7561.9502|7627.9302|7404.5698|7373.6299|7400.4502|7390.8901|7367|7248.5498|7326.4199|7430.04|7455.0298|7401.3599|7524.5801|7499.5498|7514.4399|7531.4902|7508.29|7419.1899|7330.6401|7331.8101|7309.73|7386.5601|7384.71|7249.3599|7335.5498|7413.54|7545.5698|7500.7598|7489.8901|7399.4702|7167.0698|7187.0801|7272.1099|7107.02|7197.2002|7308.7598|7178.1802|7108.5601|7164.6001|7044.0098|7143.1401|7030.02|7195.9399|7195.7402|7033.1099|7096.8901|7113.9702|6929.0801|7016.6802|6907.3599|6859.6499|6911.0898|6785.7998|6756.4102|6696.3901|6668.2402|6475.3599|6389.9502|6274.73|6389.02|6581.3198|6611.2998|6636.0498|6650.2402|6708.6201|6863.9702|6879.2202|6966.8901|6871.5601|6988.9399|6993.2598|7189.5601|7039.4399|7245.6001|7013.6299|7113.71|7162.5098|7115.7798|6937.5801|6910.0801|6938.8999|6795.7402|6622.0898|6757.6802|6544.8501|6547.5801|6807.3501|6757.2798|6608.5498|6531.6602|6539.3799|6624.0801|6649.2002|6893.4399|7070.4399|6838.23|6777.48|6698.8101|6750.0498|6595.6499|6646.02|6411.6899|6348.6499|6015.2202|6149.3901|6208.9702|6069.6802|6310.9399|6524.2798|6903.3198|6849.73|6778.0601|6677.6099|6896.0498|6940.1602|7179.52|7086|7291.3198|7417.8101|7727.6099|7649.4302|7419.1499|7210.23|7115.8198|7288.2202|7146.4102|6807.6201|7031.1099|7022.0698|7585.4399|7650.3101|7693.5|7701.5801|7716.9399|7484.9902|7700.1201|7904.27|7907.4702|8024.71|8308.9102|8342.9297|8342.6602|8446.0498|8370.1299|8488.54|8576.5596|8397.46|8363.6299|7794.1899|7546.04|7397.0801|7270.5298|7571.0498|7546.9199|7425.0601|7408.9102|7418.8799|7746.4399|7753.6401|7649.9702|7618.9399|7523.5098|7459.1001|7366.3599|7464.9702|7521.4102|7706.3398|7564.4199|7708.4902|7564.0601|7661.8501|7494.8701|7398.8799|7310.5|7208.8999|7415.1802|7483.6699|7673.3198|7778.23|7578.8701|7870.6602|7648.6899|7557.8901|7442.3701|7503.1099|7491.9502|7437|7450.3701|7435.3799|7271.3101|7289.8701|7261.2798|7202.0098|7282.7202|7065.8999|6811.8398|7068.23|7019.7202|7181.3901|7166.9502|7010.3599|6881.7402|6704.27|6761.4102|7030.2402|7074.3398|6837.71|6808.2402|6637.3901|6607.5698|6827.6001|6978.46|6910.0601|7002.1499|7023.9702|6822.8501|6899.4502|6934.1899|6999.3599|6822.0298|6655.7598|6637.6899|6754.0898|6688.96|6760.6001|6771.0898|6720.9399
01058|17951|/indices/cnx-auto|INDICES:IN|10874.7998|10752.7002|11003.0498|11067.8496|10709.0498|11088.5|11173.0498|11226.0996|11076.5498|10883|10962.75|11373.2002|11323.7002|11581.7998|11440.0996|11465.2998|11444.1504|10821.3496|10637.7002|10861.4004|10888.3496|11146.7002|10927|11114.5498|11234.75|11301.9502|11507.75|11677.5498|11908.4004|11929.5996|12009.7002|11931.2002|11448.4004|11357.1504|11188.2002|11371.9502|11252.0996|11185.5|11313.6504|11317.9004|11107.7002|11078.2998|11007|10811.25|10927.0498|10971.4502|10779|10823.5996|10571.4502|10676.3496|10457.75|11137.5498|10934.8496|10955.4004|10892.25|10729|10540.25|10637.4502|10869.2002|11047.4502|10942.2002|10711.5498|10409.7998|10429.2002|10107.9502|10255.1504|9858.7998|9907.4004|9993.75|9880.2002|9878.3496|10009.4004|9779.25|9680.5|9761.75|9683.5996|9987.2998|9975.0996|10014.8496|9601|9600.7002|9506.6504|9141.75|8987.25|9153.5|9252.2998|8888.7002|8780.4004|8983.8496|9308.2998|9870.75|10056.7002|10101.5996|10223.4502|10344.2998|10029.2998|10224.9502|10117.9502|10299.2002|10052.9502|9538.4004|9638.5498|9618.5|9738.6504|9470.8496|9290.5|9204.4502|8870.5|8894.8496|8631.6504|8675.2002|8688.2998|8749.25|8393.9502|8080.75|8160.3999|8196.7998|8288.9502|8401.4004|8399.3496|7821.2998|8030.0498|7990.75|7767.1001|7723.5498|7591.75|7164.8501|7441.5|7074.5|7495.9502|7605.0498|7544|7544.2002|7744.25|8328.2998|8136.6001|8079.2002|7943.25|8240.7002|8443.6504|8339.4004|8178.2998|8144.4502|8091.9502|8228.2998|8266.6504|8051.2002|7731.5498|7721.25|7842.5498|7857.4502|7559.4502|8023.2998|8381.7002|8642.0996|8803|8544.8496|8472.0498|8473.9004|8234.0996|8493.5|8447.2002|8305.3496|7905.25|8092.2998|8536.75|8581.6504|8539.5498|8199.25|8188.2002|8164.4502|8558.2002|8879|8710.75|8435|8585.9502|8721.75|8825.6504|8841.7998|8874.6504|8759|8496.2998|8930.8496|8983.0996|8623.5996|8397|8365.4004|8203.25|8168.3999|8284.3496|8585.9502|8540.25|8378.7998|8285.0498|8118.3999|8246.9004|8000.8999|7568.7998|7732.3501|7895.2002|7933.9502|8059.2998|8009.7998|7805.6001|7683.6001|7582.1499|7270.6499|6918.6499|6847.1499|6945.1001|6986.7002|6722.5|7153.2002|6750.3999|6604.1499|6738.6001|6724.8999|6385.1001|6433.6499|6246.2002|6011.2002|5849.0498|5961.3999|5915.2998|5887.6001|5811.0498|5738.7998|5542.3999|5555.6001|5530.2998|5467.25|5285.75|5198.8999|5092.0498|5009.8501|5168.25|5197.8501|5165.6499|5194.8999|5309.0498|5320.5498|5180.2002|5273.5|5283.1499|5071.6001|5177.8999|5137.3999|5228.8501|5039.3501|5091.9502|5099.4502|4887.6001
01059|17953|/indices/cnx-fmcg|INDICES:IN|30749.3496|29281|29629.5508|29344.6504|28966|28630.75|28774.5508|28713.5|28611.4004|28595.8008|28852.6992|28476|28177.9492|28433.5|28110.9492|26982.9004|26805.9004|26127.4004|25910.0508|26052.1504|26020.0508|26492.3496|26669.9004|26599.0508|26664.3008|27180.0996|27716.5|27517.0996|27196.6504|26914.3008|26851.5|26710.3008|26430.8008|26459.5508|25666.8008|25971.1992|25749|25920.5508|25790.5|25814.6992|25580|25434.8496|25130.5996|24480.8008|25220.3496|25505.9492|25408.8496|25906.75|25555|25718.6992|24762.5508|25551.0996|26033.9492|25795.5996|27864.4492|27465.8496|26752.0508|26163.8496|25914.3008|25941.4492|26401.6992|25507.5508|24352.9004|23966.9492|23630.4492|23675.4004|23229.8008|23507.9004|23235.5508|23542.3008|23455.0996|23491.25|22341.75|22280.6992|22434.75|22445.8008|22709.3008|22645.1504|21798.1992|21641.0508|21232.9492|20867.0996|20754.0996|19592.8496|19982.5996|20622.4004|20179.8496|20157.1504|19959.9004|20825.9004|21658.9492|21547.9492|21546.8008|21423|21638.6504|21542.0508|22315.75|22762.5|22703.6992|22789.3008|22252.6504|22234.75|22397.4004|22151.9004|22228.8496|22000.4492|22031.3496|21856.5996|22025.4004|20789.9492|21044.5996|20704.5|20912.5|20907.5508|19705|19667.6992|19521.9492|19737.6992|19876.5|20045.1992|19451.6992|19992.0996|19629.6504|19555.3008|19354.4004|19144.9492|18306.5996|18574.1504|18328.3496|19465.4004|19132.6504|18555.4492|19095.4492|19359.25|20184.9492|20057.8008|19813.4492|19624.1504|20087.8496|20436.0996|20449.8008|19896.1992|20251|20118.3008|20828.1504|20434.9004|20521.0508|19998.3496|19485|19497.5|19412.0508|19671.8496|20173.9004|20704.5508|20345.3008|20900.9492|20920.4492|20303.75|20575.8496|19887.9492|20245.0996|19695.6504|19345.3496|18846.4492|19259.5996|20107.3008|20167.75|19997.5996|19857.1992|19510.6992|20606.0508|21277.8496|21214.75|20145.0996|19511|19999.8008|20676.6992|21005.8496|22063.9492|22149.9492|21616.4492|21286.1992|21165.75|20744.1992|20969.5996|20286.6504|20142.6504|19953.4492|19958.1992|21063.8008|21223.8008|20027.4492|20304.8496|20136.4004|19511.3496|19393.9004|19225.0508|19008.6992|19083.6992|19630.3008|19906.5508|19505.9004|19472.5|19161.1992|19308.5996|18689.5|18972.6992|18534.5996|18565.3008|18741.8008|18109.4492|18100.25|17846.4492|17270.1504|17815.4004|17857.75|18034.25|17831.5996|17760.5996|18140.5508|17633.3008|17538.0996|17783.5508|18241.4004|17817.5996|17824.5|18191.0996|17993.3008|17416|17190.5508|16845.6992|16556.3496|16575.3496|16852.75|16861.1992|16886.4492|16923.8496|16969.6992|16768.4004|16975.75|16750.6992|16622.9492|16505.4492|17004|16414.8008|16596.5508|16835.5|17385.8008|17723.9492|18091.4004|17673.9492|17572.75
01060|17966|/indices/cnx-consumption|INDICES:IN|5148.6001|5052.7002|5129.6001|5107.8501|5031.4502|5041.5498|5083|5067.8999|5045.3501|4990.9502|4968.8501|4989.5498|4971.9502|5045.7002|4989.6499|4899.4502|4868.4502|4739.75|4686.1001|4731.75|4714.1001|4801.0498|4783.6001|4807.2998|4818.8999|4893.3999|5020.8999|5076.2002|5109.8999|5138.75|5104.3999|5065.5|4927.5498|4909.3501|4781.3999|4843.25|4771.3999|4775.9502|4737.0498|4682.8501|4596.1001|4546.7002|4452.6499|4390.6499|4486.5|4552|4501.1001|4549.75|4458|4487.6499|4375.6001|4534.1001|4481.3501|4459.7998|4492.1001|4415.8501|4347.2998|4333.8999|4330.0498|4378.5498|4353.6001|4242.7998|4203.7998|4222.6001|4101.8999|4106.7998|3989.55|3996.8999|4015.8501|3997.8999|3976.8999|4032.3|3928.3999|3911.3999|3927.1001|3890.1499|3910.3|3864.8999|3758.6001|3656|3632.1499|3603.25|3517.2|3415.95|3493.95|3590.2|3491.5|3458.3501|3442.1499|3556.3999|3795.95|3846.8501|3871.25|3880.3|3944.3|3879.2|3965.7|3972.45|4006|3973.3999|3886.45|3910|3901.75|3926.8999|3883.8999|3812.5|3829.8|3750|3761.75|3619.05|3630.75|3624.5|3668.55|3619.95|3477.25|3515.45|3481.3501|3488.3|3505.8501|3518.05|3359.45|3399.6499|3401.5|3347.8501|3340.8|3301.55|3198.6499|3253.1499|3188.05|3338|3337.95|3287.55|3344.8501|3441.2|3612.5|3572.1001|3523.1001|3442.8999|3508|3564.3|3534.2|3443.05|3482.55|3483.55|3540.6499|3533|3511.8501|3451.1499|3373.3501|3394.8999|3353.55|3312.3501|3446.45|3583.8|3646|3705.1001|3681.6001|3638.5|3632.1499|3513.6001|3569.25|3502.6499|3454.2|3318.3|3378.8999|3476.8501|3437.8501|3399.25|3327.95|3289.5|3381.5|3513.75|3575.25|3440.3999|3339.6001|3388.3999|3457.5|3433.25|3445.8|3448.6499|3458.1001|3403.6499|3529.6001|3559.1001|3474.8999|3379.5|3366|3309.7|3294.3501|3370.55|3476.1001|3417.3501|3400.8|3362.5|3301|3317.3999|3269.3|3141.8|3177.7|3230.5|3224.3|3262|3239|3190.25|3124.05|3088.8999|3026.1001|2995.8999|2994|2989.25|2923.6001|2892.8501|2993.5|2909.55|2889.1001|2906.55|2929.8|2807.8501|2817.3|2741|2620.75|2610.6499|2666.05|2666.6499|2654.2|2647|2641.05|2559.2|2521.1001|2502.45|2460.1499|2431.8999|2426.95|2477.75|2455.95|2496.45|2508.45|2532|2546.95|2572.1001|2569.8|2508|2537.55|2538.3501|2483.95|2516.1499|2534.55|2613.7|2548.3|2560.8501|2528.5|2496.1001
01061|17958|/indices/cnx-mnc|INDICES:IN|14388.9004|14108.8496|14580|14452.9004|14271.7002|14203.4004|14423.75|14389.8496|14312.0996|14195.1504|14283.1504|14349.5498|14300.3496|14555.5996|14639.25|14363.5498|14270.7998|13767.7002|13510.5498|13848.1504|13813.25|14219.8496|14234.0996|14270.7998|14204.5|14429.4004|14697.2002|14690.3496|14874.2998|14812.1504|14801.9004|14629.8496|14101.4502|14051.5996|13611.5|13692.2998|13654.5498|13733.5|13800.2002|13796.4502|13422.4502|13425.8496|13307.75|13125.5498|13329.0996|13581.5498|13428|13268.3496|12888.8496|12969.4004|12571.5498|13068.3496|12823.3496|12753.0498|12623.4502|12372.1504|12090.5498|12023.4502|12045.75|12186.5|11906.6504|11768.4502|11532.9502|11616.6504|11288.9502|11239.2998|10879.9502|10969.4004|11116.1504|10974.6504|10864.8496|10978.0498|10623.6504|10583.4502|10672.1504|10679|10704.9502|10637.7998|10501.75|10163.9502|10045.9004|9935.0498|9667.8496|9397.3496|9599.5498|9842.75|9534.2002|9408.2002|9305.9502|9722.3496|10262.7002|10374.0996|10383.2002|10348.0996|10515.0996|10271.25|10478.2998|10445.0996|10565.3496|10383.2998|10210.0498|10271.1504|10265.3496|10213.4502|10203.4004|9978.2998|9961.3496|9683.9502|9596.5|9178.25|9273.9004|9266.5|9323.0498|9194.4004|8860.5996|8991.9004|8995.75|9030.7002|9091.5996|9085.3496|8684.25|8970.0498|9008.8496|8729.5498|8582.7998|8565.4004|8315.7998|8379.9502|8211.0498|8654.9004|8681.75|8549.0996|8891.9004|9060.7002|9600.75|9557.5498|9498.1504|9235.1504|9383.75|9444.9502|9568.2002|9435|9539.3496|9591.9502|9635.9502|9580.7998|9575.5996|9552.5|9470.5996|9544.25|9459.8496|9391.7002|9704.0996|10198.0498|10345.7998|10535.2002|10352.3496|10194.6504|10287.3496|9958.2998|10110.2002|9898.5996|9724.1504|9456.9502|9608.2998|9905.7002|9872.3496|9762.6504|9729.7998|9651.4502|9592.25|10133.7002|10211.4502|9885.0498|9680.2998|9906.8496|10099.75|10248|9956.0498|9946.3496|9873.8496|9611.4502|9734.6504|9774.1504|9606.1504|9245.4502|8989.8496|8720.2002|8733.4502|8966.5498|9346.75|8937.1504|8871.8496|8836.75|8674.4502|8618.0498|8447.4502|8043.6001|8175.8501|8398.1504|8440.4502|8489.2002|8500.3496|8296.75|8177.7998|8131.5498|7991.7002|7798.3501|7810.25|7799.2998|7756.8999|7631.3501|7885.8999|7527.9502|7436.8501|7484.3501|7578.25|7190.5498|7127.6001|6690.5|6290.5498|6236.7998|6458.25|6543.4502|6565.9502|6458.6001|6361.6499|6063.1499|5901.25|5974.6499|5843.7002|5863.2002|5784.75|5886.25|5815.8999|5998.4502|6047.4502|6067.3501|6209.75|6237.5498|6176.1001|5879|5900.1499|5952.7998|5741|5832.3501|5895.6499|6058.9502|5913.7002|5917.5|5844.1499|5802.25
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3093.7|2802.3501|2765.1499|2772.25|2791.5|2948.3|3032.75|3019.3501|2938.3501|2950|2656.75|2841.8501|2784.3999|2814.8999|2799.1001|2941.2|3019.3501|2878.5|2715.8999|2932|2858.1499|3021.45|3190.25|3189.05|3480.6499|3492.8501|3757.7|3710.7|3639.1001|3694.7|3700.55|3819.6001|3734.95|3767.1001|3766.7|4007.3|4068.8501|4001.45|3975.3999|3820.7|2942.7|3045.45|3101.8999|3042.1001|3152.8|3278.25|3220.1001|3296.3|3323.05|3305.75|3293.3501|3601.95|3592.45|3511.3501|3519.8999|3380.7|3302.3999|3444.25|3463.3999|3518.8|3527.3|3538.8999|3769.1001|3726.1499|3750.5|3659.3|3473.1001|3545.75|3483.95|3526.6001|3359.8501|3327|3273.5|3223.95|3297.55|3275.45|3414.1499|3445.1001|3234.1499|3040.1001|3048.3|2969.8501|2982|2991.3|3169.05|3230.55|3114|3208.6499|3382.6001|3320.25|2961.2|3177.3|3195.55|3103.05|3211.2|3129.6499|3176|3154.45|3287.95|3129.05|3018.8999|3135.6499|2960.7|2914.8999|2862.8999|2797.25|2955.3999|2769.8|2742.5|2619|2633.7|2519.3501|2398.1001|2399.8501|2174.95|2353.6499|2352.5|2444.05|2563.3999|2447.55|2331.8501|2500.5|2454.6499|2408.8|2294.3999|2388.75|2020.65|2126.25|1968|2201.3999|2292.6001|2339.1001|2312.8999|2645.8|2908.45|2909.45|2903.7|2885.6499|3085.1499|3217.05|3122.2|3107.1499|3103.8|3029.7|3226.3501|3260.1001|3182.1001|3074.45|3123.1001|3147.45|2994.55|2923.3501|3203.3999|3493.3999|3483.7|3579.3501|3411.8|3274.25|3380.95|3373.3999|3328.75|3262.8999|3214.2|3166.8501|3280.1499|3531.1001|3524.1499|3586.5|3295.1499|3484.6001|3536.3|3737.2|3662.3|3507.8|3381.75|3589.6001|3648.25|3791.1001|3836.55|3875.05|3901.55|3766.7|4046.45|4382.3999|4261|4138.7002|4311.6499|4227.1499|4138.8999|4192|4305.1001|4274.7998|4062.6499|3843.2|3779.3501|3732.1499|3575.7|3491.45|3380.05|3351.55|3406.3999|3655.05|3714.05|3539.45|3485.2|3622.75|3394.55|3435.8|3521.7|3552|3618|3406.2|3864.3999|3747.5|3672.3501|3737.75|3983.7|3646|3967.8|3469.75|3068.5|2942.25|2976.3|2871.3999|2872.3|2759.1001|2733.25|2433.1499|2386.1499|2372.3501|2162.5|2110.1001|2099.3999|2174.3|2176.5|2347.45|2392.6001|2379.3|2515.45|2563.3|2494.6001|2461.75|2601.95|2505.45|2391.75|2403.3999|2426.7|2598.05|2330.25|2243.8|2264.2|2211.1001
01072|17952|/indices/cnx-energy|INDICES:IN|14693.7998|14542.2998|14288.7002|13283.7998|13333.3496|13948.4004|13939.0996|13862.9004|13498.25|13315.7998|13523.5498|14048.3496|13643.25|14030.4502|13476.4502|13633.7998|13490.5996|13214.1504|13239.2002|13419.25|13537.1504|13961|13816.7002|13801.0498|13639.5996|13775.2998|14465.6504|14128.0996|14438.9502|14249.9004|14249.2998|14359.1504|14203.75|14173.9502|13941.0996|14412.9502|13962.2002|13862.8496|14515.0996|14387|13979.9502|13678.2002|13405.0498|12772.6504|13046.7002|13347|13152.7002|13218.75|12933.9004|12959.6504|12659.0996|13203.6504|12671.3496|12641.4004|12443.7998|12055.75|11600.4004|11768.75|11823.25|11688.3496|11757.5498|11858.3496|11794.7002|12017.6504|11925.4004|12263.5498|12193.7998|12018.4004|12055.0498|11648.7002|11485.4004|11487.1504|11350.9502|11305.0498|11311.1504|10846.2002|10676.75|10708.0996|10735.4502|10407.0996|10656.5996|10468.5498|10271.5498|10062.0996|10080.6504|10111.9502|9804.5|9806.4502|9797.25|9807.4502|9711.1504|10092.25|10106.4502|10061.75|10145.5|9756.2002|9886.0498|9644.8496|9668.2002|9503.4004|9488.3496|9522.9004|9434.5|9392.7998|9311.8496|9207.1504|9067.4502|8825.5|8849.2998|8428.2998|8551.5996|8546.9004|8447|8454|8131.75|8303.7002|8299.9502|8404.6504|8659|8678.0498|8400.4502|8347.75|8309.2998|8276.75|8110.1499|8057.75|7713.1001|7798.75|7513.25|8057.5|8516.8496|8242.7998|8607.5498|8586.2002|8594.7002|8454.9004|8277.7998|8002.7998|8171.7002|8285.4502|8126.3501|7932.6001|8168.4502|8099.3501|8278.6504|8112.5|7936.2998|7648.5498|7491.1001|7805|7511.3999|7360.8999|7727.8501|7998.6001|8409.6504|8662.7002|8711.8496|8936.75|8950.9004|8743.8496|8969.4004|8910.9004|8879.8496|8374.0996|8502.3496|8488.0996|8520.6504|8333.25|8397.0996|8331.75|8509.7998|8900.2998|8740.0996|8313.1504|8116.5|8355.25|8430.5996|8743.25|8661.0498|8669.7998|8832.0996|8808.7002|8920.6504|8748.4502|8589.4004|8548.4004|8668.6504|8601.0996|8660.2998|8521|9142.9502|9465.2998|9486.25|9432.7998|9613.4004|9758.9004|9401.75|9159.25|9307.0498|9140.8496|9233.7998|9515.75|9757.25|9875|9629|9671.6504|9520.0498|9264.5996|9270.25|9623.2002|9605.4004|9443.2002|10062.5498|9795.7002|9858.7002|10073|10594|9667.5|10211.4502|9545.8496|8730.2998|8298.7998|8395.8496|8521.9004|8497.6504|8403.2002|8336.25|7926.5498|8050.4502|7942.1499|7424.1499|7490.75|7501|7491.2002|7516.2998|7724.7002|7822.5|7669.3501|7689.5498|7903.25|7926.2998|7745.0498|7928.2998|7799.0498|7651.9502|7657.7998|7843.1499|8029.3501|7880.2998|7969|7741.2998|7633.6499
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1443.85|1421.47|1402.49|1397.02|1424.54|1447.23|1494.05|1525.89|1505.8|1517.11|1574.66|1580.13|1575.7|1595.38|1585.6801|1573.65|1598.97|1545.14|1521.96|1558.79|1546.25|1536.71|1581.3|1539.22|1570.98|1687.13|1641.5601|1671.11|1610.0699|1586.34|1641.05|1617.15|1658.42|1647.79|1679.55|1659.67|1653.77|1674.2|1684.62|1638.47|1607.14|1589.29|1556.9399|1556.9399|1486.67|1489.27|1488.4301|1558.6|1597.3101|1587.38|1595.6899|1640.42|1654.11|1616.92|1630.83|1637.67|1670.95|1684.35|1701.99|1700.5601|1716.12|1703.41|1698.6801|1624.74|1572.8199|1536.08|1546.08|1524.28|1532.14|1589.46|1608.87|1565.86|1531.66|1518.84|1592.91|1582.11|1530.1801|1509.36|1550.15|1605.79|1618.35|1619.72|1579.66|1584.55|1564.35|1572.6801|1519.92|1542.01|1522.5601|1555.6899|1609.75|1659.6899|1638.61|1655.6|1683.04|1661.16|1706.0699|1664.46|1669.25|1635.66|1632.4301|1614.03|1638.99|1604.1801|1598.55|1595.5|1618.65|1567.8101|1619.98|1603.55|1619.8101|1664.24|1650.04|1636.7|1614.67|1658.97|1674.1801|1702.45|1719|1712.6|1661.17|1682.8101|1732.4301|1725.4399|1730.75|1722.09|1732.09|1736.92|1666.1|1674.9|1676.78|1671.83|1659.37|1648.45|1705.15|1751.5601|1765.47|1696.76|1722.55|1751.41|1759.6801|1766.9301|1827.45|1785.91|1791.23|1789.05|1800|1813.48|1764.36|1794.88|1756.45|1705.53|1715.26|1665.51|1704.03|1688.01|1734.51|1682.26|1607.11|1610.47|1690.1899|1676.11|1635.3199|1687|1694.74|1815.09|1836.3|1819.9|1829.33|1828.85|1909.17|1846.63|1772.5601|1775.5699|1771.6801|1826.14|1792.13|1831.29|1768.41|1765.16|1742.14|1761.29|1792.62|1799.75|1811.05|1823.87|1796.73|1840.9|1805.09|1848.03|1918|1875.97|1830.4399|1859.76|1808.9399|1857|1883.03|1818.83|1924.1899|1917.12|1972.3199|2006.09|2087.02|2085.97|2165.1599|2132.8201|2155.6299|2117.6799|2195.0601|2095.4099|2095.3501|2048.46|2065.1599|2071.5701|2017.33|2054.52|2066.9199|2075.1001|2112.23|2105.47|2065.1699|2044.01|2081.1599|2137.95|2123.5801|2158.5901|2153.24|2076.8401|2032|2089|2111.4399|2058.8101|2065.3799|2061.3601|2078.8|2018.53|2006.97|1981.91|1977.16|2037.6|1995.49|2028.4399|2036.04|2160.8|2149.0701|2128.04|2137.6001|2144.6599|2158.45|2144.5901|2148.6299|2096.29
01082|19672|/indices/aex-telecommunication|INDICES:NL|953.01|944.7|953.57|962.51|942.04|971.73|951.64|943.41|914.23|910.98|800.87|776.04|779.53|781.68|788.91|761.16|723.03|708.63|730.41|805.17|785.12|760.24|785.09|806.81|781.98|854.55|899.52|885.91|899.69|930.83|887.54|878.65|860.5|819.14|805.97|835.52|863.33|970.89|1085.15|1253.65|1327.66|1305.87|1340.4399|1296.5|1320.62|1377.4399|1356.34|1422.28|1391.0601|1404.4|1442.46|1533.3|1500.52|1505.24|1467.41|1440.25|1439.53|1552.3|1591.6899|1622.97|1597.8199|1594.59|1517.3199|1594.53|1578.78|1535.95|1448.24|1472.7|1477.05|1493.22|1495.05|1478.0699|1495.42|1448.0699|1411.83|1411.9|1416.36|1435.65|1430.15|1417.26|1392.02|1397.4301|1385.9301|1376.62|1377.17|1315.11|1204.62|1244.89|1208.3199|1248.65|1241.3101|1349.46|1326.6|1297.53|1275.4|1297.24|1325.8|1225.37|1267.46|1263.22|1211.36|1209.34|1258.77|1183.73|1183.09|1220.1899|1226.74|1197.52|1254.02|1226.74|1192.05|1277.8101|1340.55|1348.63|1297.47|1269.25|1200.2|1225.41|1239.1801|1277.01|1259.72|1349.5|1354.51|1408.39|1347.34|1248.76|1203.9|1181.95|1116.95|1217.4301|1250.41|1184.2|1178.85|1244.55|1237.08|1208.62|1176.55|1107.33|1193.34|1309.02|1259.09|1305.58|1290.89|1304.42|1398.97|1423.49|1448.39|1329.51|1568.03|1613.04|1562.49|1630.15|1695.11|1629.7|1752.92|1877.23|1848.62|1867.41|1993.0601|1836.75|1900.74|2012.45|1778.25|1830.42|1777|1831.9301|1982.77|1805.66|1586.21|1580.92|1671.3199|1621.22|1738.05|1674.72|1619.37|1624.16|1627.6|1563.6|1479.54|1412.65|1367.21|1342.5601|1268.02|1226.35|1147.04|1100.34|1145.04|1127.98|1089.27|1076.58|1094.47|1038.87|1002|1008.92|1021.51|1015.43|940.82|901.7|917.11|921.75|919.73|934.05|948.21|959.8|975.83|953.46|930.63|926.82|884.94|905.91|907.02|915.38|966.06|993.52|1014.48|1024.38|1051.36|1026.04|1002.15|958.2|927.62|914.55|884.62|843.36|832.27|817.89|833.79|852.16|829.05|832.26|841.38|851.87|827.36|838.85|842.35|836.75|840.89|819.39|776.08|759.7|757.46|744.08|739.96|761.4|766.06|781.88|776.97|758.17|738.45|725.7|737.53|735.44
01085|19667|/indices/aex-financials|INDICES:NL|651.46|634.16|630.78|629.08|626.27|638.42|640.03|643.67|648.03|661.36|666.18|675.17|682.56|685.32|685.43|677.89|662.71|656.77|647.91|675.52|677.24|669.13|690.83|683.69|676.11|713.12|729.05|734.27|737.21|718.84|705.67|709.49|711.79|718.58|695.13|699.28|697.07|704.59|713.24|715.62|711.75|703.32|705.93|703.73|694.46|689.24|677.7|686.9|691.26|701.6|697.39|711.01|709.05|703.92|709.26|705|690.94|694.46|701.31|709.61|699.33|700.25|699.29|712.92|722.71|695.36|673.25|667.16|670.81|673.37|667.1|683.56|684.22|671.22|647.22|658.65|661.43|667.47|665.78|657.82|671.81|674.15|661.77|663.36|657.57|656.12|616.41|623.34|621.46|620.86|589.71|606.26|605.79|593.92|589.55|591.99|598.18|579.69|603.02|609.65|591.91|583.36|590.6|581.31|574.58|567.08|551.4|531.23|546.09|550.09|559.67|581.86|602.49|617.69|592.62|592.39|595.97|609.08|625.24|619.54|593.19|596.16|601.91|620.16|619.28|609.14|587.28|575.38|548.85|589.79|607.78|606.43|602.73|616.39|652.41|652.56|643.43|632.6|651.98|678.22|678.17|660.23|682.87|673.94|675.59|653.59|648.3|632.98|642.37|634.45|645.08|645.66|665.72|661.23|699.39|726.17|733.65|734.46|743.56|710.35|697.83|720.24|685.5|691.27|694.22|709.79|719.17|709.83|703.49|698.44|708.11|701.42|729.18|711.56|698.71|713|704.29|694.37|686.93|672.14|663.03|638.36|628.31|631.37|609.8|582.01|589.9|592.52|585.38|577.06|608.13|608.77|598.36|586.8|591.93|592.04|576.65|553.44|566.24|584.12|589.97|604.27|583.25|585.42|567.82|553.66|542.66|532.73|539.89|551.77|558.33|558.01|577.36|563.38|570.06|568.29|577.81|555.99|545.82|531.01|552.2|547.62|533.91|536.68|531.52|560.73|540.5|538.05|525.55|545.74|553.62|551.94|552.21|533.05|525.63|528.29|560.31|548.14|538.2|535.1|522.64|497.52|511.03|525.43|523.23|523|519.8|514.56|511.55|513.86|493.66|488.22
01088|19671|/indices/aex-technology|INDICES:NL|4324.9302|4388.6001|4019.25|3927.8401|3999.6899|4178.0298|4342.4199|4170.9399|4088.49|4098.27|4042.04|4001.9199|3882.3999|3824.1399|3842.3601|4064.3601|3922.3601|3903.6201|3980.3301|4202.5298|4104.7598|3778.52|3862.96|3795.1201|3603.8899|3858.3899|4025.4099|4055.5801|3679.9299|3725.4099|3571.73|3611.53|3567.1799|3536.1299|3477.6699|3744.76|3678.03|3680.1201|3786.5801|3680.53|3558.9099|3553.4399|3464.1399|3480.49|3381.1899|3314.3|3250.6201|3237.5601|3196.3101|3176.0801|3133.4399|3197.28|3196.7|3295.97|3075.96|2958.77|2894.72|3041.25|2950.28|3042.3799|3021.28|3032.96|3056.49|3112.98|3106|3061.8101|3061.8401|3064.6899|3082.6899|3099.49|3056.3401|3016.4299|2961.8899|2941.76|2907.54|2960.1001|2922.6899|2874.1499|2852.3701|2851.29|2752.8201|2682.3601|2701.8999|2684.8899|2602.6599|2481.79|2378.46|2483.96|2493.28|2332.02|2347.73|2451.8301|2473.4199|2388.8701|2450.3999|2507.1201|2518.6799|2376.27|2402.8201|2500.8|2455.79|2421.45|2509.79|2497.3201|2517.5701|2455.6899|2352.74|2239.6499|2272.47|2208.5901|2161.1599|2234.5901|2297.9099|2323.6899|2214.49|2129.22|2118.95|2215.0601|2238.6201|2316.23|2324.3301|2325.54|2289.04|2297.23|2301.8799|2297.8601|2187.6499|2086.26|1904.47|2099.9199|2209.22|2209.8899|1937.6801|1970.7|2196.04|2207.8201|2144.3101|2129.1101|2240.1599|2321.1699|2291.8999|2256.6599|2339.01|2224.8301|2260.8|2072.0701|2120.78|2035|2041.55|2105.26|2114.23|2167.45|2191.8101|2111.0801|2269.9399|2389.53|2459.6799|2458.95|2516.79|2516.46|2532.3201|2672.3899|2594.8999|2581.4199|2625.77|2713.8999|2693.9199|2607.46|2580.1299|2599.8899|2663.26|2417.02|2553.8201|2496.47|2466.74|2676.53|2641.55|2593.6001|2534.73|2404.6201|2397.5601|2335.03|2395.54|2405.55|2301.1699|2247.4099|2316.53|2318.51|2253.0901|2215.2|2302.6299|2230.6699|2224.1299|2140.6799|2092.8999|2081.6899|1967.13|1914.27|1937.12|2085.6499|2102.1101|2099.48|2075.02|2040.15|1991.59|1952.85|1875.84|1860.91|1901.2|1786.21|1802.84|1877.83|1961.84|1885.61|1942.4301|1883.73|1865.75|1807.28|1751.78|1710.36|1707.33|1719.77|1725|1732.22|1819.09|1908.9301|1896.13|1888.66|1821.29|1854.04|1796.67|1822.37|1834.87|1817.12|1792.8|1833.39|1791.79|1857.73|1875.72|1890.41|1846.5601|1778.8101|1845.8199|1909.4301|1863.77|1850.78|1825.61|1900.98|1880.53|1876.42|1953.23|1982.0699
01097|11328|/indices/tpisi|INDICES:SA|5101.9902|4966.7402|5088.4502|5115.3501|5122.1499|5035.6802|5061.3799|4879.4902|4754.04|4759.0298|4643.4502|4730.5098|4972.23|5279.8701|5272.25|4983.4702|4984.6201|4918.21|4886.5601|4821.6299|4689.9102|4640.21|4541.6401|4530.8999|4469.8901|4438.7598|4359.23|4406.3701|4361.3101|4256.7598|4277.9502|4234.4902|4056.71|3970.53|3929.28|3771.8701|3821.4399|3847.9399|3969.01|3815.3401|3977.8899|3920.8601|4150.3398|4096.52|4127.4502|4132.2598|4081.8899|4066.29|4108.1499|4039|4135.4902|3989.97|4038.3701|4248.5098|4314.3101|4305.4702|4294.8398|4242.75|4025.3999|4145.25|4129.4502|4193.4302|4336.1001|4488.5498|4521.5098|4373.5698|4352.3101|4394.4302|4363.5801|4322.21|4266.52|4284.5801|4515.3198|4482.7598|4514.0498|4599.46|4396.6401|4530.1699|4614.1899|4445.5498|4826.5498|5025.5|4962.1401|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4274.6802|4596.8999|4827.8701|4843.3799|4954.7202|5022.4302|4905.2402|4832.1699|4748.1299|4854.77|5058.96|5275|5270.0601|4818.27|4857.6201|4868.21|5037.4199|4891.5898|4989.2598|5270.5801|5831.96|5783.9399|6197.8701|6407.1899|6444.6802|6478.1499|6288.1899|6590.21|6694.2002|6677.8301|6718.02|6714.8501|6829.98|6879.0898|6892.1899|6982.1299|6475.9902|6007.27|5875.9302|5655.2598|5819.5298|6013.3701|6595.0698|6502.75|6341.3398|6416.0098|6551.1401|6500.6699|6143.8999|5699.1802|5700.3501|5687.27|5933.27|6150.1201|5823.29|5800.1699|6394.4399|6633.2598|6917.2402|7209.71|7232.9102|7615.6299|7887.8901|7426.6099||8741.4199|8722.0996|8969.8799|9031.1299|9047.5898|8987.71|8573.71|8532.1699|8581.2695||8515.0098|7963.5801|8000.21|7818.5|7813.8901|7821.8301|7873.5898|7891.73|7826.0601|7744.6401|7811.3501|7820.3198|7788.4199|7711.6299|7615.7002|7723.1299|7863.6602|7802.5|7642.46|7768.8501|7715.3701|7686.3101|7669.04|7616.2002|7489.0498|7569.6299|7684.8701|7766.6499|7801.0801|7712.1699|7423.3101|7424.5601|7255.6802|7079.9102|7086.8398|7033.2202|7061.6899|6876.8701|6664.6499|6806.1602||6436.27|6400.0898
01098|11321|/indices/tbfsi|INDICES:SA|7327.8301|7370.5098|7180.3101|7003.21|7099.23|6913.6299|7056.1299|7154.6899|6730.5898|6713.6602|6652.6201|6491.79|6637.3301|6721.6299|6590.4902|6244.98|6276.9302|6232.1499|6197.9702|6208.8301|5952.1802|5901.27|6051.7998|5912.6699|5900.3599|6120.1699|5918.7402|5933.7998|5714.4399|5619.9702|5452.0298|5474.9199|5326.0801|5294.0801|5323.1299|5300.1401|5344.5298|5343.54|5246.98|5228.5498|5205.3901|5124.6401|5501.9399|5433.8599|5581.6802|5638.7598|5518.3198|5453.7798|5481.2202|5270.2598|5255|5204.2402|5280.2798|5303.6401|5337.6401|5262.0498|5459.6699|5422.1602|4894.4102|4925.4702|4835.3101|4842.3101|4834.46|4779.8999|4799.2998|4798.7002|4792.9702|4896.52|4828.1499|4799.2002|4725.5|4731.3701|4780.2598|4815.77|4905|4906.6899|4861.8799|4996.9902|5027.4302|4797.8301|4821.9399|5015.23|5106.6802|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15586.7598|15189.5098|15622.2695|14855.1602|15667.0303|15724.6602|15414.8896|15778.8096|15601.9902|15958.0703|16440.1797|17150.3301|17027.3105|16518.0898|16956.1406|17197.9199|17905.1406|17124.2891|17697.4902|18566.8691|19558.2207|19437.6602|20251.9707|20749.2109|20593.7402|20549.1191|20204.8008|20543.4004|21105.1992|21116.3906|21563.3496|21748.2793|21914.3203|21861.8496|21624.6191|21790.5391|21440.4902|20783.7891|19924.9199|19433.1406|19989.5605|20493.8594|21654.2305|21379.4492|21039.5|20827.9102|20625.5605|20380.1602|19688.8105|18637.4492|18756.7598|18251.3105|18439.0098|19418.1797|18774.6094|18405.9004|19738.5098|19993.4707|20778.1602|21454.2695|21020.1309|21466.7207|21502.8301|20046.7402||22798.1094|22517.2109|23386.1504|23528.4492|23720.9004|24051.6191|22922.5293|22103.3906|22156.4102||20822.1191|19783.7109|20122.1602|19789.1406|19523.8906|19686.8496|19899.8398|20034.75|19895.0391|19529.1797|19604.2891|19640.3809|19184.6504|19361.2793|19548.9492|19816.1406|19925.4199|19729.3691|19503.7891|19860.5996|19394.6406|19257.4492|18834.5293|18756.8398|18799.2109|18785.5898|18347.0996|18210.2305|17873.2402|17933.6504|17903.3105|18127.3594|17722.8809|17532.5508|17616.8691|17650.7402|17604.7598|17552.4004|17106.5195|17474.5996||17698.8809|17554.1797
01101|995196|/indices/health-care-equipment---services|INDICES:SA|4877.75|4934.9399|4945.25|4925.3198|4938.5098|4893.3398|4899.8799|4840.1802|4701.0898|4817.7998|4876.3999|4796.8599|5014.75|5056.3999|5081.8701|4934.79|4966.7798|4837.5698|4899.6099|4894.1099|4858|4951.1899|4956.3398|4856.4302|4783.6401|4914.46|4745.1899|4667.3799|4545.54|4478.3301|4439.8198|4536.8398|4442.8101|4390|4373.2998|4298.46|4396.1499|4343.8101|4383.6001|4390.9199|4476.3198|4477.3501|4694.7998|4673.8999|4720.4399|4735.7002|4689.8501|4715.9302|4750.6099|4693.48|4918.5298|4794.0498|4980.9102|4935.5498|5060.98|4828.6602|5079.6201|4951.6401|4786.5098|4908.7598|4873.25|4764.8398|4972.04|5033.1899|4996|4884.9502|4976.23|5074.1499|4933.5098|4888.3701|4752.23|4706.9102|4802.6802|4686.4102|4655.71|4746.1699|4576.5898|4749.6802|4829.2402|4856.0801|4780.3301|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|3954.8101|4098.1401|4076.98|4113.0498|4156.1099|4131.7002|4144.8501|4112.1099|4100.2598|4200.48|4167.7002|4279.9199|4493.8999|4560.2002|4446.4102|4218.6299|4359.7402|4240.8301|4268.9302|4280.8501|4243.1602|4177.3101|4208.1299|4175.6899|4185.9399|4314.1099|4278.3701|4352.6899|4296.0698|4298.75|4330.8501|4385.2798|4279.7402|4071.26|3892.24|3777.0901|3839.1299|3788.3|4111.9199|4131.5498|4136.5601|4125.7002|4334.98|4355.6201|4371.6499|4367.4199|4378.1201|4348.2402|4341.4199|4333.2598|4265.8198|4089.6499|4100.8701|4135.6499|4157.7998|4172.0601|4139.54|4203.54|3952.49|4143.1401|4142.8398|4226.3701|4351.1602|4671.46|4727.0601|4634.5298|4716|4844.0698|4962.8101|4837.7598|4689.7202|4662.48|4838.4902|4927.4302|5162.7798|4789.9199|4740.1099|4876.4399|4847.4199|4701.23|4821.6602|5024.6001|5044.9502|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6427.5698|6629.3398|6587.2202|6731.0698|6762.8701|6833.25|6693.04|6318.8501|6107.6602|6206.71|6259.3301|6576.4702|6628.0698|6218.0298|6364.2202|6358.4502|6579.5|6224.8901|6320.8101|6930.7798|7797.5801|7791.6602|8306.1797|8623.7305|8683.7402|8639.3203|8397.5801|8746.3398|9010.2197|9095.6699|9245.0596|9448.1904|8983.5596|9020.4297|9106.6299|9175.9805|8918.8701|8647.75|8091.5698|7911.3999|8036.8398|8554.5498|8982.46|8883.6699|8558.9199|8208.46|8086.3198|8064.8599|7668.52|6999.9399|7024.6299|6639.2998|6795.25|6873.4399|6138|6920.6401|7277.6401|7244.4199|7661.1299|7916.3301|7861.2202|8138.71|8126.8901|7840.0298||8983.7197|8943.7197|9271.3799|9214.75|9192.5303|9069.54|8879.9297|8707.2197|8626.96||8410.4297|8180.9102|8256.7998|8083.48|7949.25|7997.6602|8451.9902|8465.5098|8415.5098|8546.6201|8605.8896|8439.04|8561.6504|8279.8604|8145.7202|7937.7798|8022.96|7962.6499|7804.5298|7822.6499|7830.04|7555.3101|7343.8301|7307.6699|7083.1899|6897.04|6995.0098|7152.71|7280.02|7090.0601|6995.6201|7027.04|6993.3398|6711.21|6748.6899|6634.3501|6632.3799|6462.4199|6384.0898|6503.6899||6421.2002|6489.8501
01105|11332|/indices/ttrsi|INDICES:SA|3939.04|4077.6399|4070.0701|4113.8198|4179.3599|4148.0801|4171.2002|4132.79|4025.1499|4138.8301|4104.5698|4140.7002|4325.71|4474.1499|4416.9399|4236.2598|4386.5698|4318.1299|4321.5698|4262.9399|4199.0698|4118.2598|4066.0901|4004.46|4006.6001|4094.1899|4006.8999|4132.7598|4118.3301|4046.3301|4007.4299|4003.75|3905.1799|3826.1699|3801.03|3632.8799|3741.97|3584.4399|3825.1899|3827.76|3863.6599|3799.9399|4010.5701|4018.8301|4057.2|4029.52|3981.6499|3943.3799|3944.71|3953.8301|3993.05|3956.4099|3951.5701|3870.23|3854.8401|3836.7|3878.5901|3866.7|3763.6899|3900.8999|3950.73|4020.6699|4064.95|4127.2002|4223.4102|4194.9102|4270.0098|4415.7002|4421.3198|4311.8901|4194.8999|4167.1401|4306.8301|4338.9199|4456.6001|4463.6401|4452.5898|4506.98|4600.25|4676.0601|4737.27|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|7782.73|8238.0098|8143.77|7883.2598|7984.04|7792.8398|7642.9302|7887.5|7971.25|7972.7998|8186.8701|8503.0303|8066.4502|7334.1001|6967.29|6998.7798|7476.8701|6968.96|7090.73|7495.4399|8546.75|8797.5703|9637.1396|10083.0801|10154.8398|10359.3398|10309.6104|10337.6602|10164.8604|10381.29|10495.4502|10363.5996|10413.71|9551.6904|9585.1396|9774.6504|9858.0898|9628.9805|9182.4902|8231.2305|8346.71|8607.6504|8898.2002|8600.5996|8368.1201|8403.8096|8392.4404|8098.8999|8009.4399|7666.8198|7177.7798|7155.7598|7370.4199|7486.21|6556.0298|7383.71|7643.1802|7390.4399|7850.7998|7995.5898|7712.8701|7928.0898|8281.0596|7720.3599||9017.4199|9013.1104|9328.7598|9199.1904|9171.1504|9292.0898|9217.5195|9043.5498|8922.9199||8614.25|8271.71|8277.3701|8224.1797|8099.54|8346.3604|8298.29|8342.1904|7923.8599|8087.27|8453.2402|8525|8645.46|8687.4102|8356.0195|7801.0298|7654.3901|7626.1802|7497.9702|7164.0298|7057.8501|6888.9399|6839.1299|6863.6602|6951.2998|6904.52|6982.2798|6661.98|6710.6602|6554.3701|6317.0898|6252.1802|6311.48|6118.0298|6027.2202|5931.0298|5767.9902|5684.6201|5274.04|5229.8301||5179.54|5262.23
01107|11329|/indices/trdsi|INDICES:SA|3734.1201|3765.5|3882.8101|3761.23|3647.01|3729.3899|3759.99|3854.8799|3568.24|3868.7|3868.96|4027.5801|4262.9702|4196.6602|4185.8501|4113.5298|4188.2598|4250.5898|4148.8999|4143.6602|4081.3899|4116.3501|4253.6899|4312.2998|4353.3999|4478.8999|4427.0298|4575.1602|4393.23|4412.1299|4808.8101|4711.27|4777.8501|4605.5098|4291.21|4108.2798|4140.5801|4335.29|4282.29|4253.29|4323.1099|4394.0498|4550.7998|4549.1001|4554.75|4613.98|4656.2202|4632.4102|4580.6201|4603.1201|4530.4502|4611.7998|4670.5298|4736.1001|4797.0298|5001.73|5012.8301|4861.8999|4613.6201|4774.1602|4712.2402|4715.1802|4824.6201|4814.8901|4877|4869.5601|4820.8301|4940.0498|4985.8901|4817.75|4785.6802|4748.2798|4721.8198|4697.4502|4698.98|4814.75|4735.5|4814.8501|4857.23|4826.8999|4769.5498|5012.6099|5028.8701|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|5962.6802|5875.02|5797.6699|5739.2002|6233.23|5977.52|5639.23|5611.6699|5557.6899|5787.6299|5991.02|6328.3599|6391.7002|6176.5801|6301.2402|6212.3999|6417.79|5818.7998|5963.3901|6406.04|7230.7598|7260.46|7507.3599|7627.6602|7663.1802|7631.6401|7561.8599|7738.52|7811.8301|7801.7798|7949.1899|8210.46|8013.75|8024.98|8155.1699|8324.4902|8094.8501|7835.8799|7885.2998|7668.9502|7616.98|8351.8096|8280.7803|7801.9702|7578.25|7418.0601|7006.3398|6731.21|6559.4502|6093.52|5913.9702|5911.8301|5932.8101|6218.4502|5888.48|5945.7002|6201.0098|6210.8198|6380.3701|6626.1899|6525.3301|6753.96|6889.2402|6273.1401||7109.2798|7112.8599|7130.0698|7192.0601|7181.4702|7271.8501|7243.79|7253.4902|7107.2202||6846.7598|6605.3999|6576.8301|6504.2402|6366.52|6469.8101|6710.8501|7003.25|6989.1499|6857.79|6850.8501|6755.1802|6557.3501|6314.4502|6296.0601|6137.6899|6207.3398|6181.3999|6160.6802|6167|6161.8301|5666.52|5524.0898|5176.5698|5184.3301|4977.4102|4952.1099|4939.4302|5008.0698|4898.6899|4749.2798|4749.79|4717.2598|4604.6499|4803.9702|4836.3799|4801.6899|4974.5601|4924.21|4922.0098||4752.2998|4800.7402
01109|11323|/indices/teusi|INDICES:SA|4430.9199|4518.21|4513.21|4459.9102|4557.23|4693.1499|4762.4199|4824.0698|4561.6602|4614.02|4494.6201|4493.3101|4763.7002|4850.98|4642.6299|4438.54|4473.46|4593.6001|4392.1299|4583.96|4390.0698|4383.7598|4470.1201|4333.6299|4360.0098|4529.0098|4469.9502|4541.6299|4459.9102|4494.27|4552.5801|4713.2202|4932.3701|5172.3198|5168.8101|5104.1099|5090.7402|5200.1699|5208.3701|5041.3901|5044.3701|4934.9902|5268.2002|5095.4702|5068|5057.79|5107.1602|5080.04|5076.2002|5015.71|5179.4702|5159.0601|5218.0098|5199.0298|5162.04|5391.5298|5448.6602|5250.8799|4707.8799|4835.1201|4899.0698|4987.6099|5059.3901|5142.5298|5093.6699|5000.7798|5091.4902|5197.1099|5144.02|4939.3799|4907.7598|5027.5298|5283.8599|5201.9902|5195.8101|5413.3799|5104.1899|4930.0801|4881.5601|4381.5|4694.8901|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|5724.8301|5573.6201|5424.3501|5458.2998|5622.3599|5652.6802|5608.54|5611.04|5711.3799|6093.4102|6295.29|6346.3301|6097.0801|5955.0898|5987.71|5934.1699|5976.2002|5827.2998|6025.3101|6115.7002|6502.1499|6513.8501|6641.6499|6662.5698|6664.8701|6760.4302|6324.6699|6496.79|6531.7202|6466.48|6890.3398|7288.6802|7270.0698|7272.5601|7055.9302|7302.8701|6911.6299|6948.8599|6305.8701|6373.4102|6279.98|6345.0298|6955.3901|7039.2402|6990.3101|6859.8398|6543.04|6004.8301|5864.9502|5629.8901|5564.6602|5651|5688.04|5967.4199|5918.6699|5856.1099|5842.1099|5916.5601|6044.54|6125.8999|6191.3301|6298.21|6452.1001|6096.1499||6405.1001|6451.7202|6628.6401|6668.3501|6612.5098|6391.6499|6284.5801|6354.6099|6352.1201||6361.8999|5928.6401|5926.3301|5847.0898|5858.79|5863.3999|5912.1401|5965.6699|5956.27|5867.8198|6056.4302|6028.98|5502.4702|5337.0698|5490.77|5735.6001|5775.3101|5791.6201|5759.1899|5756.8901|5617.2002|5605.5|5524.1401|5449.6899|5417.0698|5405.5498|5419.3701|5489.0298|5414.5801|5381.96|5375.0498|5384.2598|5303.27|5267.2002|5319.5801|5363.9102|5179.8901|5149.5801|4920.2798|4923.73||4814.5498|4819.1499
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1518.66|1457.6801|1433.13|1453.34|1433.11|1462.67|1491.61|1488.5601|1475.92|1482.14|1503.21|1518.33|1498.49|1511.63|1435.48|1360.8101|1370.17|1356.05|1338.47|1362.04|1364.79|1315.9|1341.97|1309.09|1260.55|1356|1345.91|1304.98|1323.72|1324.37|1289.3|1307.87|1313.6899|1319.13|1300.88|1312.58|1316.96|1311.41|1335.9|1324.49|1312.67|1296.95|1273.92|1273.61|1268.91|1288.15|1258.77|1250.41|1220.4399|1229.46|1248.72|1277.37|1259.71|1274.8|1269.1|1250.78|1252.91|1267.6801|1266.89|1265.55|1275.77|1279.63|1231.2|1238.91|1211.98|1169.77|1154.33|1145.73|1144.27|1169.21|1152.48|1149.12|1139.99|1130.88|1125.4399|1103.46|1080.36|1067.95|1075.91|1086.2|1101.24|1088.6899|1067.0699|1071.8199|1065.51|1053.96|1004.08|1028.1801|1019.29|1008.16|1014.62|1066.79|1103.89|1085.59|1068.74|1084.66|1083.54|1049.9|1078.5699|1076.28|1083.0699|1075.74|1103.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|3150.4099|3205.3401|2933.6599|2845.71|2847.01|2865.26|2915.6599|2959.23|2942.77|2980.97|3005.97|2931.4299|2914.2|2929.0901|3025.96|2760.9399|2653.3501|2674.55|2810.71|2930.4099|3026.78|2954.3101|3060.76|3003.5801|2958.6399|3052.04|3098.8|3096.53|3220.3601|3147.53|3081.9199|3091.28|3110.4099|3121.9299|3023.55|3060.5601|3066.49|3056.28|3197.4299|3149.3601|2993.4399|3102.5801|3064.51|3070.3301|3015.6499|2995.8|3004.8999|3004.3701|2948.6699|2962.97|2980.22|3095.6299|3043.78|3034.1001|2962.71|2895.3999|2956.8101|3010|2963.7|2913.28|2946.01|2945.3701|2897.76|2897.5701|2804.47|2745.3301|2739.5|2778.25|2749.3201|2744.3899|2643.1201|2656.1399|2677.52|2643.95|2654.49|2625.6499|2573.03|2532.3601|2499.3101|2530.8999|2580.26|2632.5701|2618.4099|2581.8101|2608.73|2559.29|2497.5601|2580.5801|2607.6399|2475.1001|2546.0901|2602.8701|2619.72|2554.1201|2647.0601|2700.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3115.5701|3050.3401|3035.8|2935.45|2858.8501|2842.3999|2866.01|2893.4199|2850.5801|2901.27|2882.8401|2909.3101|2840.6599|2813.5801|2762.1201|2722.55|2685.21|2679.8301|2619.3|2685.76|2666.5901|2576.71|2642.1899|2630.3899|2535.6899|2649.97|2727.54|2770.27|2775.7|2770.74|2716.3799|2686.29|2721.47|2711.1599|2674.8|2697.8999|2726.0801|2728.8701|2768.74|2736.6599|2778.3501|2767.8301|2747.8899|2762.6101|2716.8601|2704.5701|2663.7|2690.74|2755.53|2701.5801|2705.6599|2790.95|2712.5801|2732.47|2736.0901|2697.3101|2707.4299|2786.1101|2835.5|2865.4099|2822.74|2762.8201|2712.03|2766|2693.1699|2626.4099|2583.8|2571.01|2525.9099|2476.8601|2440.1699|2478.52|2447.5|2502.8|2550.95|2557.3401|2524.3799|2484.29|2425.8899|2397.8101|2401.1101|2436.29|2484.6399|2428.54|2397.4399|2431.4299|2386.26|2421.1899|2391.3899|2335.23|2403.21|2490.03|2502.99|2467.29|2457.8|2598.72|2622.45|2587.3201|2616.24|2658.6599|2628.22|2584.3501|2586.4299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|547.5|542.14|541.73|536.62|529.08|530.4|530.12|520.11|507.88|510.53|507.12|507.34|509.65|520.27|517.88|541.5|540.22|541.73|523.4|548.78|560.68|551.55|558.8|571.63|552.74|582.45|605.24|598.6|584.75|588|587.39|587.29|588.34|581.06|577.48|564.14|563.97|558.57|547.29|547.02|555.16|562.1|553.77|555.39|555.71|568.86|564.63|564.14|561.3|566.82|566.56|566.14|569.53|567.44|564.15|562.39|566.83|572.93|578.04|581.46|587.79|580.26|567.65|564.06|567.04|566.54|564.69|563.79|562.47|561.79|562.48|566.53|564.66|565.64|567.63|559.01|549.65|543.55|537.31|539.42|529.18|535.28|531.79|535.33|536.06|531.43|516.93|524.48|517.06|517.8|529.04|540.13|534.92|537.26|537.03|546.54|547.94|542.31|538.55|560.25|555.33|561.86|563.36|559.42|560.03|568.3|571.61|571.15|563.26|544.56|548.77|552.86|547.32|541.75|533.6|544.92|544.94|535.63|531.71|543.27|547.57|550.37|536.28|540.05|535.75|532.41|523.1|520.91|513.07|508.98|520.74|504.68|495.72|503.22|518.42|522.25|507.57|505.11|515.31|510.69|503.15|490.63|504.52|512.23|520.8|510.15|508.1|491.13|488.02|484.45|480.52|475.61|487.8|489.37|514.14|513.97|515.2|509.62|514.33|504.86|494.86|497.52|500.68|491.26|487.3|500.09|504.66|510.53|504.63|500.9|504.47|504.15|509.58|504.81|501.02|503.22|494.06|500.41|513.82|509.59|509.04|504.2|493.24|510.96|507.61|506.05|497.83|509.71|501.89|491.4|501.44|506.5|498.6|491.62|491.08|480.9|472.55|460.04|470.65|468.1|465.18|468.82|461.97|467.61|463.79|460.97|457.56|451.2|446.91|460.63|464.44|465.51|464.14|459.49|465.82|457.53|463.23|461.78|453.97|454.22|456.84|453.11|449.26|448.37|439.21|440.57|439.31|436.91|434.89|436.55|433.77|426.31|429.19|420.66|419.15|426.24|433.24|436.99|437.02|441.54|438.85|432.96|441.96|441.58|443.99|446.03|438.69|437.16|432.23|426.62|417.7|410.53
01129|962671|/indices/s-p-500-health-care|INDICES:US|1017.08|1003.27|1011.6|995.69|965.78|983.37|989.86|982.32|962.68|958.6|961.78|960.18|936.97|966.38|949.72|946.91|924.95|940.73|922.73|989.91|999.36|966.5|986.16|987.19|949.09|1005.72|1059.33|1023.13|1004.45|987.31|956.32|960.14|969.66|957.88|961.86|944.77|938.86|938.63|943.75|950.09|970.4|953.06|959.6|946.31|944.95|955.98|951.83|937.49|910.4|900.71|908|918.6|924.28|936.04|925.82|916.54|916.93|931.36|898.6|894.13|893.13|875.05|865.83|869.16|877.59|872.26|851.57|854.9|859.9|859.75|858.59|869.94|876.38|875.04|863.34|850.54|829.52|825.74|806.11|807.33|819.5|820.25|796.91|803.78|805.54|793.7|788.57|801.37|803.93|813.91|769.12|783.1|805.46|804.38|831.56|833.79|845.97|834.4|824.4|837.98|842.77|858.23|864.03|869.5|869.78|866.91|856.25|850.85|834.22|802.2|809.83|827.01|833.58|821.2|803.65|798.63|799.45|806.34|830.88|809.71|800.89|793.79|779.28|774.47|790.58|777.67|776.28|760.93|743.42|744.01|769.48|784.03|773.21|786.82|833.23|838.3|815.67|810.22|827.98|831.16|825.02|802.9|829.02|824.99|800.52|806.08|790.98|789|773|820.31|814.29|792.09|828.83|827.16|870.23|869.83|884.71|865.1|889.61|870.21|865.84|878.2|875.53|858.26|857.4|864.75|864.91|857.5|848.52|839.98|859.67|847.41|856.25|832.19|844.74|866.47|828.5|824.75|834.36|833.59|817.78|806.81|801.26|821.35|814.62|813.23|795.07|801.01|816.95|792.98|817.34|803.65|789.16|777.26|775.27|778.85|754.42|707.88|728.62|745.09|745.73|751.48|736.69|741.23|737.6|727.35|716.21|699.99|704.19|715.7|710.68|712.9|721.38|707.06|702.66|688.44|694.7|690.24|681.33|671.93|668.35|668.84|663.88|658.58|644.74|671.79|668.53|675.7|674.81|687.1|686.45|679.4|673.04|651.7|647.9|644.26|660.56|657.26|640.07|641.5|635.97|621.05|637.77|638.06|638.29|628.15|615.28|614.78|610.88|608.88|592.98|593.1
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1262.27|1276.99|1275.7|1246.8101|1218.64|1245.9399|1262.42|1256.13|1247.55|1222.42|1206.58|1225.49|1184.62|1147.79|1154.71|1157.09|1115.4399|1141.62|1122.4|1218.41|1230.29|1179.6899|1189.61|1167.4301|1103.12|1154.3|1203.88|1180.28|1162.9399|1152.8101|1106.1801|1117.8101|1120.4301|1101.0699|1100.23|1122.9301|1103.47|1107.67|1107.65|1087.6|1057.29|1047.08|1033.46|1018.15|1008.16|1014.92|1000.91|1011.68|989.79|980.24|979.93|989.57|985.67|991.97|981.08|945.57|940.28|968.18|946.68|957.79|979.69|966.77|944.86|951.57|940.98|928.33|904.64|888.68|900.93|906.21|896.61|904.38|897.57|892.74|888.27|881.48|865.88|855.35|855.21|835.97|834.02|827.6|807.95|819.84|815.63|814.17|781.07|804.58|796.32|788.69|777.71|800.66|801.93|796.07|800.8|801.72|795.35|792.05|768.76|788.55|783.65|783.36|782.08|781.24|768.74|757.01|742.04|726.32|713.96|696.41|711.22|725.36|727.66|732.65|707.2|697.27|697.55|696.81|722.7|737.78|729.2|743.45|723.78|724.05|707.57|699.68|680.17|670.33|645.76|649.34|686.16|672.35|656.49|670.88|721.48|727.49|710.23|719.66|750.26|738.3|743.81|713.29|747.73|734.33|737.78|705.28|696.86|673.35|668.18|671.73|675.09|654.58|676.62|656.35|708.57|703.83|712.03|710.03|727.83|691.48|697.35|706.18|713.46|711.53|716.74|723.41|726.98|723.05|717.69|719.33|719.94|691.81|702.61|689.62|691.69|710.46|690.31|707.18|717.41|719|710.59|681.48|664.92|693.44|672.52|689.64|690.92|708.74|697.01|677.04|701|704.2|690.07|687.21|674.94|670.87|649.34|620.32|627.18|654.33|659|668.32|664.9|664.77|664.91|663.14|648.29|637.14|638.72|654.82|650.05|640.15|642.67|631.47|626.77|625.26|626.02|618.45|610|596.63|591.85|596.13|585.95|588.13|575.11|587.18|591.48|598|584.21|597.83|595.09|589.9|592.6|575.87|570.33|575.63|586.94|578.77|576.47|581.94|571.8|556.38|566.47|562.36|552.53|555.54|548.53|543.46|541.52|537.47|524.75|521.81
01134|962691|/indices/s-p-500-utilities|INDICES:US|266.89|265.06|266.51|269.71|263.3|257.51|251.23|244.98|253.02|254.63|247.02|255.11|261.04|262.13|255.02|252.37|255.82|256.14|248.78|255.25|248.87|246.95|254.41|253.15|246.13|253.14|259.13|253.87|255.25|260.69|267.37|266.59|279.74|281.58|284.51|281.99|281.84|281.17|279.94|279.17|278.32|274.48|270.89|268.97|270.25|277.9|279.03|276.45|278.22|275.4293|272.0008|272.9793|269.0347|270.3517|263.5239|261.3217|263.7724|270.1378|274.9505|270.6637|274.0296|269.54|263.02|261.68|262.36|262.16|262.52|262.15|260.69|260.25|263.53|260.24|257|260.03|260.67|250.68|249.94|248.14|245.75|246.97|246.32|247.96|246.83|247.32|246.22|241.75|235.9|238.15|233.79|233.27|243.19|245.95|243.85|242.5|239.31|248.79|258.75|250.32|244.4|250.52|248.36|254.14|257.47|257.65|264.75|267.92|264.06|266.87|266.56|256.12|256.81|255.09|252.91|246.77|244|249.86|247.7|245.76|240.37|248.4|247.92|252.91|248.58|247.23|243.03|237.97|233.47|233.79|230.6|236.59|230.77|222.63|220.66|219.12|220|221.13|216.15|210.39|214.3|215.62|219.17|214.85|214.14|222.13|226.53|227.6|222.49|220.07|217.14|214.49|209.33|206.51|217.79|227.68|230.44|225.2|223.22|214.9|220.13|218.26|214.68|212.26|217.52|214.36|215.44|224.68|225.32|224.17|223.64|225.85|229.51|224.16|226.97|226.52|222.89|228.71|219.47|219.15|228.67|231.46|228.74|236.6|245.77|250.15|247.4|241.09|241.51|247.12|238.38|231.84|231.8|232.61|231.3|227.44|234.58|230.93|226.44|218.58|218.25|216.22|212.42|216.32|213.2|220.37|218.7|214.75|212.14|210.12|210.26|215.67|217.24|217.73|216.02|223.12|221.01|214.56|217.44|215.87|211.2|213.14|214.34|215.82|218.98|215.13|211.83|210.71|208.46|206.04|206.37|201.76|204.33|205.38|204|197.42|198.77|193.23|193.57|194.39|189.68|192.22|192.65|189.09|193.77|192.17|195.52|199.04|197.42|198.24|199.35|195.42|193.72|188.83
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|43083.8984|42600.4297|41995.8203|42433.6016|42012.0781|42125.2305|42727.8906|43165.0117|43931.7305|43872.4609|43609.7109|45745.9492|45348.9492|45732.1289|46471.2813|45455.7383|45249.3398|45405.1211|46013.2109|47285.6602|47527.8711|47272.3203|47756.4219|47286.8984|45277.4102|45739.4414|48307.3086|46374.7305|45271.0508|46072.6211|47449.5195|46304.3281|43816.5781|43275.5781|43976.6094|42970.3281|42966.1211|42507.5898|42551.5508|41807.1289|42551.5781|42923.25|41645.9414|41263.5|41975.3008|41448.5195|41859.4414|42620.1211|43046.8086|42236.7891|42222.4102|42689.8906|41812.8789|41833.4883|41203.5586|40079.8008|39845.0117|39776.8203|39713.6602|39843.4883|40727.0703|41568.9102|41003.8203|41521.2305|40938.8516|41411.4219|40152.3594|40701.1797|39339.8516|40260.9219|42343.0898|42731|42019.8203|42062.8789|41549.6289|41719.9492|41265.1211|40587.4219|41219.9297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|74203.7891|75080.2734|73544.7109|74714.9063|75341.7813|74396.0938|75342.4688|75529.5313|73853.1719|74102.6484|74782.9063|75999.6172|74893.25|74593.7422|74507.2734|73405.8672|72859.6406|71778.1328|73870.8828|76560.9609|78945.6094|75647.9922|77356.5703|77930.6094|72761.1094|77451.6016|81980.4922|81546.6484|79837.7266|80069.1406|79085.4766|78628.4297|77527.8516|80086.2188|82100.6875|84086.9375|84573.9375|82088.0703|82379.0625|81725.8125|79756.2813|79379.9063|78348.0469|75728.5938|75835.7188|75549.8281|75149.5625|76029.8906|76855.9531|74941.8672|74337.1406|75605.2422|74465.5391|74301.2266|72861.7891|70186.1172|70512.1406|71196.4609|69174.3438|71428.6875|72808.8438|74360.5781|74426.5781|73567.3516|72929.7969|72394.8438|69418.7188|70812.5625|69652.3281|68354.2031|67443.2813|67856.1719|66647.3125|65998.4375|66346.0078|66273.7969|67255.2422|66852.6484|67342.5078|66963.6016|67267.5703|65157.5508|64282.5117|62564.9219|62763.2109|64013.3789|61738.8906|64008.75|65229.9492|64059.9297|64655.0313|66732.2422|67697.7734|67583.7188|67469.6875|68217.6563|68669.9063|69752.4063|71587.7891|72470.3516|71453.7266|69628.5703|68981.75|68666.2422|70311.6094|71224.8828|71056.7734|69197.2813|70820.9063|70519.4375|71300.9531|72748.0234|74070.7031|73710.4609|71352.8594|69938.0391|68943.3516|69839.3594|69686.1875|71467.9219|70271.4609|70052.5234|71528.3203|73121.6094|70282.7734|70540.2266|67992.4766|66933.6719|67325.2031|69725.1484|69837.7969|68107.2188|67064.0234|68795.8828|71755.0703|72326.4297|69538.2969|69593.8281|68683.6172|71595.9219|71886.8516|70819.1563|72320.7109|72744.3438|72881.1719|70859.2969|70632.5469|68146.9766|66682.9297|66854.0625|63021.7695|63465.0391|64049.2109|62744.7305|65517.7695|67082.3281|67690.3984|66883.7266|67925.0703|66638.3672|67132.5469|67903.4219|66353.4063|65877.6328|65679.4922|66206.1719|68360.6563|68335.3828|67642.0625|68352.8516|69888.1563|68254.5469|68027.1563|66175.3984|64924.4805|66340.6875|66003.4297|67360.1875|66349.6172|65920.2109|65269.4297|64542.9805|64297.9805|62493.7617|60647.5703|61690.6211|61988.5391|62127.3906|61813.1602|60295.2813|61696.2305|61705.8594|61716.8906|62086.4688|60789.2305|60698.4102|57515.6211|56967.7305|56298.8789|58031.8281|58786.2695|60951.8398|60443.3008|60706.0781|59383.7695|59591.9414|58983.2695|58275.9414|58345.3398|58750.0117|59734.3086|59072.9492|60511.3789|59156.5117|60053.3203|59575.4219|57999.5117|58060.8984|57888.8984|56438.1914|55310.8008|55483.2617|55430.3711|54866.5195|54529.6602|54832.6289|54699.0313|53434.3906|53465.3203|55261.1016|54391.8984|53944.7383|53048.1719|52155.2695|51757.7383|53667.9492|54343.5703|53712.5117|54322.5391|53782.5|52394.8789|50657.4492|51835.4688|52306.2383|51368.9883|51750.4219|51926.4805|52473.8203|51837.0781|51434.9492|50398.4102|51049.0781
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|516.42|520.64|525.85|532.2|526.25|523.32|541.82|550.51|554.24|549.38|553.12|568.62|567.53|577.14|584.34|569.65|569.41|545.51|549.02|577.81|580.15|568.51|568.3|569.16|600.72|585.4|658.6|641.18|643.1|676.59|694.67|685.8|671.13|660.61|667.07|658.65|672.08|663.77|672.18|657.35|671.25|673.77|652.69|648.66|665.47|658.39|656.08|656.56|644.5|656.04|654.19|660.5|649.41|650.83|648.79|633.67|626.87|633.12|630.25|634.09|629.11|634.72|628.59|640.52|630.64|630.78|616.28|627.7|613.49|627.61|648.13|653.23|645.88|645.19|648.9|656.03|643.62|640.12|641.78|641.16|647.86|639.91|631.92|610.48|601.88|613.43|598.25|603.43|613.63|608.04|621.17|626.23|636.48|619.75|633.84|630.5|626.08|617.75|629.77|627.03|647.92|664.04|669.59|659.53|669.18|666.37|655.41|637.17|649.41|630.37|633.04|648.21|654.96|650.9|643.57|635|642.64|669.92|662.98|664.44|660.15|658.93|650.22|654.33|639.81|623.6|614.88|618.11|605.36|600.26|590.36|562.11|575.04|587.12|608.57|608.82|586.84|537.4|617.21|644.23|656.63|644.75|649.77|657.96|661.07|642.84|643.22|648.44|648.2|646.59|631.21|633.29|639.08|644.14|646.48|663.99|648.16|643.36|650.61|633.29|615.16|612.5|608.19|606.29|598.13|620.71|646.33|644.51|636.92|663.95|659.29|667.74|667.92|658.36|657.11|654|644.26|655.28|655.75|631.89|649.71|640.25|638.18|635.51|607.77|600.74|593.73|594.43|593.7|574.78|584.33|589.61|587.62|575|571.38|577.39|553.25|539.49|538|536.65|537.21|548.94|551.21|553.03|537.76|541.23|541.49|518.49|523.09|523.88|508.72|509.9|513.88|512.11|509.64|502.58|508.27|500.26|507.92|511.68|510.08|511.47|509.49|507.85|509.45|494.93|498.14|483.58|475.64|481.54|484.66|474.2|475.72|481.85|465.42|480.75|485.16|491.73|497.73|498.11|490.84|478.22|490.22|498.34|506.4|498.87|505.32|512.8|512.46|513.89|502.15|501.91