Idx|Pair|Code|Indices|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0315|0.0328|0.0336|0.0362|0.0402|0.0424|0.0447|0.0407|0.0424|0.0402|0.0351|0.0288|0.03|0.0265|0.0275|0.0263|0.0292|0.0294|0.0287|0.0278|0.0262|0.0253|0.0268|0.0235|0.0219|0.0219|0.0241|0.026|0.0263|0.0309|0.031|0.0308|0.032|0.0325|0.0324|0.0302|0.027|0.0261|0.0261|0.0273|0.0323|0.0359|0.0306|0.0295|0.0289|0.0277|0.0277|0.0241|0.029|0.0296|0.0346|0.0383|0.04|0.043|0.0452|0.0624|0.0619|0.0563|0.0546|0.0562|0.0589|0.0596|0.0531|0.0513|0.0503|0.0532|0.0569|0.0593|0.0615|0.061|0.0613|0.0894|0.0837|0.1067|0.0817|0.0867|0.0708|0.0795|0.0912|0.0911|0.0938|0.0957|0.0902|0.105|0.1125|0.122|0.1332|0.1242|0.1183|0.1259|0.1396|0.1416|0.1755|0.1465|0.077|0.0784|0.0751|0.0784|0.0908|0.1063|0.0566|0.0729|0.0501|0.0527|0.0482|0.0545|0.0776|0.0141|0.0106|0.008|0.0084|0.0077|0.0073|0.0062|0.0065|0.0069|0.0059|0.0053|0.0069|0.0065|0.0061|0.005|0.0044|0.0044|0.0043|0.0028|0.0023|0.0024|0.002|0.0022|0.0084|0.0086|0.0086|0.0079|0.0074|0.007|0.0061|0.006|0.0056|0.0058|0.0059|0.0055|0.0054|0.0075|0.0076|0.0094|0.0058|0.0067|0.0055|0.004|0.003|0.0033|0.0035|0.0036|0.0039|0.0034|0.0044|0.0151|0.0011|0.0011|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0012|0.0012|0.0014|0.0016|0.0012|0.0011|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0014|0.0016|0.0009|0.0005|0.0004|0.0005|0.0005|0.0008|0.0005|0.0004|0.0005|0.0006|0.0005|0.0004|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0006|0.0005|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0006|0.0009|0.0017|0.0014|0.002|0.0018|0.0013|0.0013|0.0014|0.0012|0.0013|0.0014|0.0015|0.0014|0.0009|0.0015|0.0018|0.0016|0.0018|0.0027
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|47.3|46.95|44.85|48.97|52.95|53.8|64.57|58.84|59.68|59.97|74.29|62.5|77.6|73.62|84.67|79.34|94.46|61.91|55.41|54.51|39.64|38.34|40.17|41.79|46.2|41.6|39.7|43.7|45.8|64.8|67.6|53.2|53|55.9|56.2|57.2|64.2|80.2|74.8|78|90.3|117.1|112.9|117.6|116.4|117.6|115.4|115.8|183.9|146.4|230.8|274.9|269.6|292.4|310.4|440.4|453.1|513.6|533.1|595.8|642.8|591.3|571.4|498|537.9|557.9|577.9|642.2|665.3|586.2|563.9|845|774.2|1047.1|1194.5|1149.8|1227.5|1382.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0315|0.0331|0.0312|0.0356|0.0396|0.0396|0.0444|0.0408|0.0417|0.0395|0.0426|0.0357|0.0407|0.0479|0.0597|0.0568|0.0395|0.0358|0.0339|0.0287|0.0227|0.0198|0.0224|0.0217|0.026|0.0271|0.0266|0.0261|0.0264|0.0425|0.0378|0.0332|0.0341|0.0382|0.0389|0.0379|0.0422|0.0509|0.0485|0.0474|0.0503|0.0714|0.0647|0.0584|0.0531|0.0516|0.0499|0.045|0.0587|0.0485|0.0578|0.0704|0.0629|0.0806|0.0863|0.1347|0.1492|0.1817|0.1874|0.2023|0.2791|0.1715|0.1317|0.1149|0.1179|0.1211|0.1473|0.1393|0.1295|0.12|0.1135|0.1719|0.1638|0.2128|0.2345|0.1964|0.2166|0.254|0.3435|0.3285|0.3602|0.3806|0.3487|0.3349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.705|0.7323|0.703|0.7768|0.81|0.8319|0.9129|0.9051|0.8951|0.8772|0.8603|0.7525|0.8659|0.896|0.9477|0.8463|0.8843|0.8138|0.7833|0.7992|0.7102|0.637|0.6542|0.7002|0.7671|0.7551|0.7789|0.5897|0.6067|0.7847|0.7489|0.708|0.741|0.7934|0.757|0.7909|0.8568|0.9258|0.8801|0.8773|0.8957|1.089|1.04|1.011|0.949|0.924|0.912|0.808|0.873|0.764|0.992|1.171|1.09|1.124|1.152|1.725|1.643|2.0719|2.1337|2.4258|2.5381|2.46|2.242|1.709|1.9899|2.224|2.1062|2.1766|2.2015|2.3256|2.0485|3.1199|3.0525|3.5776|3.773|3.3862|3.7886|4.1736|4.9019|5.5446|5.8007|5.7018|5.7888|5.4766|5.3842|5.5035|4.908|4.6336|5.5924|5.7655|6.7352|6.4884|6.1338|6.4379|5.1339|4.3498|3.9379|3.7549|4.3164|5.0361|4.6044|5.7439|6.0774|7.5033|6.6218|6.6118|10.9386|10.0857|10.4304|8.794|16.2614|5.9685|5.0043|4.449|5.0439|5.3546|5.1144|5.1432|6.8752|6.4907|3.6505|3.6037|3.139|3.3522|3.5371|1.0413|1.0272|1.1282|1.0062|1.1119|1.1771|0.8641|0.7533|0.7324|0.7388|0.8624|0.8113|0.8172|0.7701|0.8251|0.8403|0.9361|0.8111|1.1576|1.3833|1.1122|1.0423|0.9928|0.9878|0.9886|1.0126|0.9591|0.9578|1.119|1.1258|1.0097|0.8974|0.9475|0.7515|0.6559|0.6379|0.585|0.5955|0.5365|0.639|0.4657|0.4417|0.3865|0.7895|0.7358|0.9538|1.12|0.9123|0.8038|0.6668|0.7382|0.6292|0.6544|0.6493|0.6706|0.732|0.8224|0.8897|0.8046|0.9304|0.978|0.8588|0.799|0.7813|0.7734|0.755|0.7379|0.9227|0.9019|0.9312|0.9552|1.0304|1.0211|1.1192|1.1199|1.2889|1.1873|1.1602|1.2393|1.3707|1.5732|1.5582|1.5969|1.6782|1.6686|1.7009|1.6912|1.4417|1.586|1.6997|1.5585|1.3826|1.0225|0.9896|1.0054|0.9003|0.8891|0.9564|0.8336|0.8264|0.8204|1.001|0.886|0.8636|0.8886|0.9673|1.0287|0.7433|0.8635|1.0836|0.9724|1.3844|1.8533|1.9044|2.0541|2.1412|1.8275|2.1696|2.2437|2.4231|2.4968|2.1162|3.3329|2.8626|1.5456|1.1616|1.5485
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2967.3|3065.8|3092.7|3062.3999|3082.3|3083.6001|3072.2|3043.3|2999.8|2958.5|2923.3|3000.5|2946.1001|3001.3999|3038.7|3001.5|3078.3999|2994.8999|2953.8|2920.5|2818.5|2730.3|2735.3999|2826.6001|2883|2934.8999|2967.2|2921.7|2958.3|2833.3|2782.3|2701.3|2735.2|2728.7|2627.2|2662.8999|2800.1001|2853.3|2841.2|2931.8999|2981|2924.3|2945.3|2900.1001|2920.3|2845.8|2844.3|2692.8999|2715.8999|2577.7|2747.2|2875.2|2891.8|2891|2908.3999|2936.2|3055.6001|3045.3|3018.1001|3022|3111.8|3129.7|3113.3|3011.5|3025.6001|3032.3999|3228.8999|3285.5|3298.3|3182.2|3255.2|3333.8|3492|3529.6001|3538.3|3458.8|3572.6001|3485.6001|3533|3626.8|3604.5|3649.2|3538.1001|3550.5|3482.2|3471.8|3446.8|3523.7|3519.5|3519.8|3539.6001|3584.8999|3633.8|3597.8999|3544.5|3455.2|3499.8|3437.8|3379.7|3472.3|3436.7|3447.1001|3313.8|3339.8999|3336.2|3233|3190.5|3196.8999|3213.7|3263.2|3282.8|3246.8999|3142.3999|3184.7|3091|3058.1001|2937.3|2925.1001|3127.6001|3136.6001|3180.2|3045.3|3038.8999|2900.8999|2973|2909.6001|2952.3999|2926.6001|2863.8999|2898.3|2930.8999|2915.3|2874.3999|2837.7|2657.8999|2805.3|2825.8|2757.2|2630.2|2669.1001|2603.8999|2607.5|2679.5|2721.3999|2717.6001|2607.1001|2535.1001|2499.8|2500.8999|2472|2407.5|2502.7|2408.6001|2448.7|2386.5|2422.3999|2310.8|2218.5|2147.3999|2150.8|2076.8999|1977.3|2091.5|2051.3|1866.4|1754.4|1742.5|2217.3|2405.2|2531.6001|2873.2|2884.7|2820.3999|2802.8|2845.3999|2863.3|2815.7|2705.3|2734.7|2736.1001|2689|2680.6001|2748.2|2736|2699.8|2655.5|2625|2672.5|2623.8|2581.3999|2570.5|2628.1001|2603.3|2588.7|2574.7|2537.3|2532.3999|2448.8999|2492.1001|2535|2590.1001|2526.8|2510.8999|2475.5|2445.8|2461.8|2441.2|2489.6001|2482.3|2509.7|2433.8999|2417.7|2436.3|2444|2394|2388.3|2341.3999|2325.2|2339.8|2309.2|2343.2|2323.8|2352|2263.2|2256.2|2192.6001|2230.8|2172.8999|2141|2077.3|2110.8999|2046.6|2107.3999|2139.8|2145.3999|2185.3999|2230.8|2272.5|2296.1001|2247.3999|2430.7|2367.2|2407.6001|2461.8999|2440.5|2473.8999|2505.7|2582.2|2567|2549.8|2524.2|2514.2
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5837.3999|6004.2998|5944.3999|5960.5|5996.2998|6089.3999|6240.8999|6010.8999|6137.2998|5759.2998|5747.3999|5928.7002|6322.7002|6040.8999|6187.2998|6261|6293.1001|6455.8999|6467.6001|6383.7998|6138.8999|5934.7002|5999.2998|5964.7002|6133.2002|6071.5|5905.7002|5880.7002|5813.5|5445.8999|5260.2002|5323.1001|5426.8999|5504.8999|5179.3999|5226.2002|5256.2998|5383.5|5161.7998|5713.7002|5542.1001|5359.5|5229.1001|5220.7002|4978.2998|4814.1001|5083.3999|5127|5207.5|5515.2002|5972.7002|6039.2002|5785|5658.7998|5460.5|5683|5849.2998|5932.2002|6253.1001|6159.7998|6196.7002|5985.7002|5632.8999|5725.2002|5928.3999|5427.6001|5656.2998|5732.6001|5542.2998|5419.3999|5603|5703.2002|5415.1001|5243.5|5195.7002|5129.5|5008.7002|4935.2998|4878.7002|4805.3999|4884.7002|4683.1001|4722.2998|4829|4960|4821.7998|4692.7002|4767.1001|4842.8999|5010.7998|5181.1001|5148.1001|5078.8999|5702.6001|5718.6001|5844.3999|5699.1001|5783.2002|5565.7002|5510.1001|5464.2998|5371.5|5625|5579.6001|5471.8999|5389.7002|5510.7998|5598.2002|5393.8999|5413.6001|5410.5|5342.5|5176.1001|5143.5|5099.6001|5310.2002|5322.8999|5448.7002|5311.2998|5226|5154|5078.6001|5456.1001|5495.7998|5516.5|5109.8999|5136.3999|5180.3999|5168.2998|5044.7998|4777.2998|4580.2998|4543.2998|4409.6001|4268.6001|4481.5|4494.8999|4516.2998|4274.1001|4460|4567.6001|4460.7998|4470.7998|4601.2998|4698.6001|4808.7998|4826|4613.7002|4678.6001|4667.7002|4507.2998|4482.1001|4410.1001|4348.1001|4413.2998|4494.2002|4348.8999|4275.2002|4019.7|3937.3999|3749|3832.8999|3918.8999|3861.2|3642.6001|3450.8|3296.5|3563|4197.2002|4283.6001|4851.5|4843.7002|4861.7002|4960|5134.5|5162.7002|5064.8999|4967.8999|4992.5|4976.7998|4927.3999|4760|4852.8999|4725.6001|4748.7998|4755.5|4637.6001|4635.7002|4516.3999|4607.1001|4553.2998|4705|4798.6001|4709.2002|4686.2998|4631|4519.7002|4567.1001|4762|4867.3999|4999.6001|4979.2998|4976|4997.7002|4982.6001|4980.2998|4895.1001|4664.2002|4681.7002|4709.3999|4832.2998|4597.8999|4570.8999|4688.7002|4723.7998|4823.5|4783.7998|4736.3999|4726.2998|4650.1001|4646.2002|4669.3999|4722.7998|4642.7002|4478.3999|4433.8999|4239.1001|4257|4193.2998|4053.3999|4044.8|3916.3|3961.3|3892.5|3864.3|3972.6001|4083.2|4200.8999|4194.7002|4020.1001|4284.3999|4303.3999|4530.2998|4422.7998|4349.2998|4206.1001|4097.8999|4247.2998|4222.2998|4248.6001|4390.5|4367.8999
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|186.22|187.12|182.97|181.93|170.52|170.59|169.63|165.84|168.57|161.81|159.12|153.91|156.64|152.21|157.46|159.95|165.54|158.48|149.18|145.52|139.51|136.4|134.89|138.38|139.31|146.79|137.15|134.63|138.71|124.98|135.35|125.53|119.49|122.4|122.65|122.41|127.75|133.53|126.6|131.92|139.41|147.42|147.47|140.25|140.04|129.19|136.14|127.75|138.06|125.08|130.58|135.31|138.32|137.03|136.38|135.23|142.47|145.28|158.15|161.08|169.74|167.19|171.53|154.85|158.61|167.29|164.55|177.42|180.5|177.66|175.81|190.49|192.61|212.25|214.51|205.22|211.28|211.14|224.07|235.54|235.16|227.74|228.1|229.6|226.51|219.33|221.3|236.85|240.09|242.62|242.6|236.43|229.55|225.7|225.25|219.65|223.95|212.23|217.67|214.35|212.68|210.21|196.54|192.27|187.75|185.89|178.37|184.12|189.76|187.83|195.93|196.48|188.92|182.04|186.08|186.73|180.22|189.44|200.73|202.98|197.25|185.03|192.64|185.34|185.84|182.36|187.91|182.39|176.84|177.53|175.98|169.64|160.89|167.74|153.53|164.06|169.87|170.3|167.67|164.08|157.69|159.88|163.29|170.67|168.88|166.02|174.34|172.87|162.87|165.31|170.06|167.76|159.96|158.25|150.9|151.8|152.93|158.12|149.38|146.43|133.48|134.3|130.46|111.79|101.27|103.89|96.32|108.8|120.9|121.81|131.16|134.86|130.28|126.43|130.09|128.08|125.08|118.92|119.82|120.81|117.06|117.08|116.87|114.16|112.18|108.31|109.02|107.05|106.44|110.02|109.73|108|110.41|111.99|116.08|114.85|112.68|110.93|111.52|108.32|112.88|109.08|107.07|107.62|105.83|109.02|107.56|105.77|102.12|102.85|102.86|99.91|101.3|95.65|94.99|94.36|91.87|92.18|89.55|90.44|88.72|89.07|87.78|85.87|83.21|81.27|80.23|78.93|76.52|71.79|72.4|68.87|73.8|75.21|77.6|74.43|76.28|75.17|75.75|72.38|73.3|74.43|77.54|82.04|81.99|81.44|80.13|82.04|80.22|79.44|81.1|79.09
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3088.96|3247.74|3380.5|3496.01|3380.6201|3365.55|3455.9199|3393.1101|3210.05|3160.29|3084.1299|2866.02|3040.23|2825.55|2952|3003.8899|3127.02|3255.1201|3247.53|3257.3201|3160.55|2954.03|2994.52|2944.1001|2995.23|3038.0601|2878.71|2774.8|2880.1299|2636.8601|2594.4199|2603.1499|2478.22|2582.8301|2576.1599|2368.9199|2472.6499|2552.48|2410.5601|2541.49|2518.1499|2619.8401|2507.3101|2498.47|2352.3101|2403.8201|2553.5|2597.21|2773.8101|2909.23|3152.25|3146.22|3122.5701|3097.1201|2966.4399|3252.55|3319.8301|3426.1201|3730.77|3641.6101|3635.5|3543.3301|3468.52|3542.8899|3467.05|3229.01|3233.0701|3108.7|2901.2|2790.55|2916.47|2906.53|2801.04|2946.3701|2939.74|2860.3|2801.6499|2817.29|2920.7|3060.73|3151.8301|2941.8601|2868.0601|2946.8701|2926.55|2750.4399|2649.4199|2691.2|2784.76|2875.9199|2988.4299|2947.03|2791.7|2963.45|2988.74|3087.5901|2913.46|2961|3011.79|2987.7|2974.45|2959.48|3227.6399|3226.6899|3259.3701|3222.3999|3178|3222.55|2965.03|3112.9199|3123.1399|3011.54|2882.74|2795.75|2902.0701|2884.28|2801.95|2760.79|2893.1001|3030.71|3038.1699|2996.4199|3067.28|3012.46|3215.98|3132.3|3158.2|3159.1101|3053.26|3080.8799|2994.98|3096.03|3271.79|3551.1201|3320.4299|3371.8601|3439.51|3482.29|3414.1299|3392.51|3595.5801|3559.72|3474.8|3557.72|3502.3101|3430.72|3632.75|3652.8999|3558.6699|3404.3101|3350.8601|3141.75|3089.95|2938.6499|2865.21|2836.4299|3034.7|3198.8799|3304.55|3168.9399|3089.73|3078.95|2710.0701|2537.3999|2279.8799|2163.8701|1927.6|1857.25|2507.8701|2318.51|2625.3301|2487.99|2442.71|2510.26|2528.96|2464.3999|2456.49|2509.21|2519.52|2383.5|2459.27|2383.23|2386.6799|2365.46|2356.6201|2318.71|2377.1201|2343.1001|2301.4299|2284.1399|2357.6399|2350.5701|2460.4199|2339.1399|2422.6599|2531.77|2497.1001|2392.27|2437.71|2343.04|2366.76|2392.3999|2238.8201|2196.3|2228.6101|2208.28|2061.8301|2007.4|1934.04|1838.03|1901.6|1890.0699|1938.2|2025.4|2024.48|2075.3999|2093.6399|2073.6201|2092.5801|2047.38|2049.8|1995.73|2077.3899|2002.9|2030.5601|2008.26|1902.75|1827.6899|1857.22|1876.03|1875.72|1835.23|1822.17|1815.2|1720.49|1737.02|1746.12|1711.71|1779.4399|1687.83|1831.48|1832.89|1759.16|1746.9|1790.1|1716.47|1706.9|1772.45|1828.73|1794.76|1967.54|2010.66
01007|995213|/indices/sse-materials|INDICES:CN|2203.0183|2240.634|2259.6382|2346.4724|2379.323|2436.1409|2514.4246|2465.8792|2445.5464|2439.9072|2424.5308|2467.0974|2585.7334|2558.3081|2502.2449|2505.7146|2551.6387||2494.8982|2409.3267|2359.1902|2298.1711|2270.5957|2375.4258|2450.2786|2361.4211|2336.251|2315.855|2349.7349|2247.3174|2129.9551|2208.3264|2280.1836||2252.0005|2359.6279|2378.6064|2536.0796|2398.8557|2500.3362|2487.1899|2569.1565|2488.8069|2505.8782|2507.897|2489.7075|2621.7996|2698.3311|2642.9995|2708.1462|2651.3369|2530.8945|2488.3315|2512.8538|2414.2566|2380.6162|2429.9795|2458.468|2646.5352|2733.8591|2676.5815|2648.3455|2636.605|2707.8381|2899.3047|2934.3943|2939.0474|2871.1775||2653.3772|2794.1584|2824.803|2864.7915|2922.4939|2905.3086|2997.1724|3023.8042|2993.3362|2977.9111|2901.3831|2884.4126|2810.6453|2937.6873|3023.2583|3023.7781|3018.5486|3021.624|3244.9917|3399.2485|3556.2554|3325.2969|3294.9775|3079.4692|3233.3655|3124.5522|3077.594|3124.5232|3044.1011|2942.0371|2680.9746|2752.3318|2645.1602|2832.8665|2847.8462|2833.0676|2767.302|2783.9329|2915.6721|2778.1594|2791.7603|2697.801|2744.2749|2723.4153|2675.0496|2825.3884|2913.5662|2866.9048|3005.3291|3191.0645|3064.5984|2742.7832|2720.2927|2859.322|2709.511|2794.1208|2521.6079|2503.9082|2453.4089|2359.4155|2457.1848|2455.2021|2473.3389|2349.4988|2276.1057|2125.4414|2159.6892|2186.6643|2132.4812|2083.0371|2104.9373|2245.1357|2182.4392|2263.4897|2281.6277|2243.8943|2213.1111|2318.8838|2226.7349|2106.5969|2040.8516|2082.5857|1934.3914|1843.4452|1850.1104|1815.5096|1819.7592|1811.8101|1792.5928|1807.8867|1848.9265|1809.2711|1802.5303|1823.5609|1797.6365|1748.2371|1757.4686|1733.3276|1822.6575|1986.4189|1871.3777|1982.9052|1950.7944|1832.55|1928.0271|1928.0271|2038.0192|2055.7971|2088.9004|2000.3452|1907.6373|1886.4955|1840.571|1802.4167|1797.6353|1733.8289|1793.375|1784.4124|1786.6292|1778.9045|1828.1777|1794.7247|1805.7913|1875.3295|1911.4819|1885.8275|1812.257|1806.7264|1794.1274|1781.5273|1818.191|1839.967|1856.6278|1853.4705|1932.4272|1916.4078|1913.009|1855.0787|1795.1605|1850.924|1836.457|1843.7527|1867.8646|1962.1748|1991.0605|2152.0796|2126.1018|2199.9395|2015.8275|2009.2137|1960.3588|1901.2822|1938.5757|1800.2059|1734.4709||1667.7784|1652.8099|1663.035|1626.7488|1590.8177|1592.2153|1627.991|1670.207|1684.2238|1652.3989|1654.1616|1755.2913|1709.3497|1774.4556|1692.9666|1675.9469|1771.7358||1906.4613|1898.8492|1824.3391|1885.5923|1928.6002|1927.9484|1897.4938|2004.2985|1977.8226
01012|13778|/indices/cxptx|INDICES:DE|383.66|398.37|395.84|391.8|399.08|407.01|403.73|409.82|393.84|383.29|379.72|381.08|377.09|371.88|368.86|358.26|357.78|359.98|357.04|359.97|350.21|330.47|334.11|333.05|341.58|347.23|350.48|342.71|334.88|344.52|338.14|316.53|313.89|309.78|308.91|323.1|333.73|344.51|336|331.37|336.78|333.44|334.54|330.72|325.11|340.01|342.82|342.56|337.01|325.13|326.31|343.91|342.53|328.5|329.15|312.8|319.04|311.35|314.57|310.94|301.67|295.88|293.26|281.64|269.49|284.22|299.32|310.09|298.43|292.22|283.25|281.86|284.62|287.08|285.46|283.32|278.67|272.25|282.76|288.96|297.55|293.53|281.5|286.77|288.9|291.8|301.23|302.69|301.05|300.86|308.19|317.63|322.6|317.65|304.25|301.45|307.78|314.27|308.68|307|305.55|301.46|305.29|297.19|294.29|295.45|290.54|285.15|276.12|276.56|276.84|281.85|285.3|279.29|273.85|274.19|250.72|249.6|248.31|247.27|250.26|243.96|249.73|249.77|252.29|247.77|245.53|250.43|243.4|251.93|251.26|246.48|247.37|234.81|217.44|224.63|233.85|239.01|240|235.87|249.28|254.85|249.16|249.61|247.39|255.64|245.62|235.01|246.38|252.71|246.99|248.89|241.71|245.84|234.42|245.31|229.37|221.3|220.88|221.14|216.31|204.67|203.4|201.09|189.34|189.62|195.38|184.8|234.21|235.77|265.08|251.87|240.65|237.03|239.86|238.21|240.04|236.91|238.46|239.41|239.21|244.24|247.14|245.3|246.68|250.4|252.19|258.26|257.87|250.23|244.53|247.69|247.33|244.82|242.51|242.72|236.08|237.64|231.76|237.93|238.18|235.66|244.96|248.79|244.62|246.88|246.75|246.87|242.85|242.61|245.63|242.29|242.02|243.02|242.75|240.17|243.57|239.4|243.57|240.95|232.24|227.54|229.12|223.12|220.83|223.53|221.72|232.78|230.58|237.38|233.9|235.94|238.19|238.24|244.27|239.76|237.99|231.64|229.1|225.2|233.36|220.35|223.75|223.36|223.69|221.52|219.13|225.08|229.08|226.38|227.28|232.25
01030|14805|/indices/cac-industrials|INDICES:FR|2687.1899|2747.1599|2681.1299|2669.99|2720.48|2702.8701|2653.8899|2616.9099|2650.3|2539.8601|2556.8601|2656.5701|2696.77|2639.0901|2692.4199|2577.48|2626.55|2581.71|2555.6299|2536.47|2483.4199|2366.05|2376.8999|2349.05|2430.0901|2445.75|2455.3799|2421.1799|2403.8201|2385.29|2361.3601|2230.27|2153.46|2104.51|2070.1699|2074.27|2186.71|2267.28|2257|2284.74|2384.27|2408.3101|2361.74|2374.1699|2296.1699|2241.49|2199.9399|2143.73|2180.47|2170.75|2274.98|2375.5|2403.3501|2328|2339.9199|2329.75|2409.5601|2427.54|2394.8601|2361.27|2462.55|2418.5601|2442.3201|2332.3701|2218.8201|2438.23|2470.98|2506.1499|2414.29|2412.6001|2514.47|2581.49|2590.6799|2548.1899|2514.3501|2415.26|2436.6799|2359.01|2341.25|2490.8701|2532.75|2546.1599|2478.52|2469.7|2509.02|2463.73|2466.55|2517.04|2489.1499|2507.29|2531.3401|2540.55|2495.8301|2552.76|2541.8401|2490.97|2492.4199|2435.8799|2481.23|2476.9099|2495.4299|2479.48|2480.8501|2456.26|2440.7|2378.3601|2417.1899|2434.55|2394.6799|2385.01|2410.6699|2376.3301|2348|2277.98|2281.52|2325.6899|2239.1899|2218|2210.28|2205.73|2208.5801|2076.3999|2169.1899|2209.53|2230.5701|2148.9099|2154.6201|2140.48|2159.02|2198.1399|2179.23|2163.75|2103.76|1886.5|1734.9399|1862.27|1827.63|1849.38|1803|1749.53|1870.51|1885.8199|1884.1899|1923.9301|1879.61|1906.33|1866.78|1755.1801|1825.91|1861.75|1826.38|1850.5699|1792.67|1849.5699|1792.87|1981.02|1715.77|1603.9399|1524.64|1624.8101|1638.79|1554.05|1618.17|1649.9|1441.03|1622.92|1499.37|1600.65|2061.6101|2155.9299|2467.8601|2453.97|2459.5901|2397.45|2457.1899|2446.21|2403.77|2408.25|2409.8999|2398.1699|2366.6899|2364.5601|2380.1799|2381.1799|2406.9299|2372.51|2343.1299|2298.95|2266.46|2265.0801|2215.77|2267.3201|2281.8101|2309.3799|2289.6699|2247.49|2191.2|2174.8501|2189.72|2192.72|2294.01|2260.23|2227.6101|2229.95|2228.29|2225.7|2172.05|2165.76|2097.1201|2134.5|2179.8201|2132.6899|2208.6001|2245.3401|2226.21|2193.29|2189.3301|2125.74|2085.6499|2134.76|2072.6399|2095.24|2078.3701|2037.41|1923.59|1952.6|1914.59|1888.9301|1834.6801|1800.95|1775.45|1759.27|1843.54|1840.38|1946.79|1919.04|1938.22|1979.0601|1991.5|1950.79|1967.09|1979.7|2093.3501|2162.6899|2165.1499|2131.1399|2106.5801|2154.5801|2147.95|2115.6899|2134.28|2136.7
01033|19654|/indices/cac-utilities|INDICES:FR|660.26|675.11|678.03|675.7|673.98|689.44|683.96|683.24|675.01|647.57|649.32|665.31|666.66|672.08|666.25|656.82|662.15|659.23|646.03|659.86|651.57|647.68|650.4|656.88|667.58|668.65|669.04|664.53|654.9|644.86|633.57|613.7|604.33|601.51|598.79|615.19|629.07|636.22|623.78|637.55|645.88|651.29|639.51|632.51|616.6|570.34|554.89|534.15|517.43|519.02|557.77|565.07|571.44|565.26|547.64|537.81|560.68|574.61|561.7|560.68|572.19|555.68|587.02|543.1|493.01|590.78|597.56|604.41|596.1|589.34|590.96|607.72|624.16|624.45|615.94|610.66|653.48|646.87|635.94|653.7|654.87|655.83|644.41|645.65|624.85|608.96|603.45|593.64|591.87|595|606.46|611.13|614.01|600.3|588.05|574.61|582.09|584.26|593.44|612.61|597.63|600.03|615.25|599.08|607.44|623.55|618|617.06|621.88|607.42|616.92|604.27|590.46|576.72|579.73|584.82|543.67|556.82|576.05|587.26|601.04|577.03|626.75|634.88|649.62|615.1|606.89|600.62|587.28|606.21|602.8|574.14|565.47|523.27|497.22|525.2|532.66|541.36|520.3|490.33|501.3|506.6|507.05|491.69|483.35|500.89|489.11|480.2|490.65|496.7|488|491|462.55|478.22|468.39|495.58|455.64|426.34|418.4|427.61|431.55|404.94|422.61|439.65|398.94|421.25|421.95|462.11|640.87|640.08|700.99|674.29|637.1|628.9|638.9|617.61|579.53|580.14|580.1|580.17|565.2|557.48|553.9|547.19|550.3|548.54|558.9|559.21|558.71|564.77|562.66|573.19|583.05|558.58|572.02|574.18|552.9|557.34|552.23|567.2|582.11|571.05|571.1|568.4|557.95|565|563.24|581.62|562.87|555.79|577.47|561.49|574.67|571.64|578.73|561.44|567.75|561.34|566.77|580.14|561.47|571.25|580.16|600.85|605.32|607.12|597.67|602.35|584.95|568.83|559.67|564.51|587.83|567.91|588.74|570.72|592.35|610.85|579.21|565.16|584.72|569.07|596.92|594.64|601.16|582.1|582.23|582.93|588.44|575.95|574.34|579.81
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5059.71|5203.77|5175.8101|5124.52|5238.1299|5228.96|5122.48|5038.0601|5093.3301|4917.1401|4859.77|5033.2798|5089.6602|5042.8701|5122.96|4968.73|5188.6802|4994.5601|4919.0898|4928.0801|4742.7002|4498.3599|4507.6802|4483.6299|4615.1401|4641.8999|4622.96|4550.77|4546.8398|4415.5698|4303.8301|4133.4702|4099.3599|4100.7798|4043.52|4170.25|4389.79|4450.9702|4350.1802|4406.8501|4664.4902|4745.4902|4637.5298|4656.3999|4601.6499|4381.2202|4341.1201|4317.0898|4392.0698|4289.2998|4486.8501|4670.1602|4741.1602|4599.1401|4674.5098|4579.21|4764.79|4841.75|4884.2002|4832.02|4839.5898|4832.4702|5010.8501|4709.3701|4581.4302|5111.1899|5222.3701|5409.0801|5201.8901|5188.29|5424.8999|5358.0298|5502.0098|5516.8999|5476.1699|5282.0898|5358.8501|5231.1001|5169.73|5428.8501|5541.0498|5580.48|5492.5601|5390.0698|5480.0601|5414.7402|5569.3301|5634.8198|5554.1499|5498.3999|5577.8398|5589.0801|5490.1699|5600.48|5512.5498|5416.7002|5432.4399|5280.8799|5449.0498|5520.0498|5495.5298|5455.8398|5554.5498|5521.48|5518.9502|5429.23|5476.3999|5677.4302|5577.3599|5618.77|5683.8599|5606.1602|5462.98|5433.6899|5450.8501|5445.6802|5235.6499|5199.9399|5198.1802|5198.2402|5279.2202|5056.2998|5198.2798|5197.2998|5327.7402|5051.3701|5068.7202|5013.6001|4955.4199|5035.7998|4901.52|4876.04|4836.71|4509.1099|4241.6001|4480.21|4486.0298|4547.4702|4410.6401|4387.8799|4446.9399|4435.4302|4355.1401|4452.3901|4399.5698|4403.3701|4311.6401|4029.0801|4160.6401|4267.1699|4190.6099|4289.0898|4282.98|4439.9199|4307.0498|4661.5|4352.4302|4175.3701|3986.76|4153.71|4096.6802|3945.3401|4073.1799|4094.3201|3539.3401|3749.4399|3442.0801|3792.8401|4657.8301|4865.5098|5598.2002|5601.8101|5569.3301|5420.9502|5607.29|5676.2202|5628.7402|5686.8901|5739.2402|5647.5298|5537.6899|5382.2002|5421.6001|5400.0698|5365.04|5367.0698|5379.6099|5363.8501|5281.4199|5315.6499|5241.3799|5407.2002|5353.1802|5369.6802|5348.9502|5257.5098|5175.1499|5076.7598|5199.6201|5206.8198|5302.21|5266.52|5228.1401|5257.0601|5135.8901|5104.4102|5116.3501|5127.04|5050.7798|5083.9902|5150.0601|5096.3501|5203.7598|5288.9199|5236.8501|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|389.67|403.19|401.27|419.3|421.68|410.95|413.15|405.79|399.15|377.87|391.24|401.1|423.23|425.44|440.4|437.73|455.47|438.9|427.29|431.35|411.25|398.93|397.97|395.58|407.11|414.15|419.61|422.81|430.72|398.93|397.46|370.55|366.78|371.57|380.87|400.89|449.63|462.62|462.45|474.42|500.79|520.59|508.26|525.62|523.12|495.92|494.86|474.6|503.7|499.48|512.66|532.42|540.59|525.67|523.43|519.41|572.63|581.86|587.75|592.16|586.64|581.46|582.96|561.41|538.54|569.23|564.97|572.62|576.24|580.7|587.28|591.28|605.43|620.13|608.82|602.8|607.13|596.94|599.53|608.24|594.37|591.61|577.33|576.69|576.3|554.02|562.58|578.94|582.4|587.95|606.46|597.88|595.94|595.62|588.42|573.45|564.64|555.45|558.32|544.06|545.14|537.79|546.34|542.54|534.98|526.12|524.18|534.55|525.54|520.92|520.79|513.32|503.02|498.37|492.81|492.28|485.1|486.87|489.18|482.87|487.61|479.57|481.4|484.15|492.06|491.43|494.27|483.65|479.67|496.47|475|487.22|490.89|452.14|433.76|453.73|438.82|456.89|446.31|430.57|450.86|446.8|450.35|462.39|464.69|461.95|467.27|459.11|446.37|449.92|455.78|457.73|451.57|466.71|461.97|495.72|454.25|423.75|408.1|442.24|446.2|440.51|448.83|471.17|403.85|423.28|398.43|456.31|531.36|532.96|600.65|608.82|586.11|583.94|597.94|594.73|580.04|600.75|601.36|582.89|589.03|583.12|574.7|559.16|558.21|547.98|557.48|556.36|566.36|551.12|525.22|531.02|523.58|517.88|502.24|498.73|492.12|475.6|480.52|483.82|512.34|511.16|513.38|515.81|504.58|506.48|506.58|508.13|504.82|506.92|521.05|521.59|524.14|527.01|520.54|527.52|524.72|520.26|518|532.59|523.13|526.68|514.78|510.2|512.75|511.96|501.21|496.12|486.27|471.91|468.64|474.85|482.95|486.23|487.58|514.89|511.24|529.87|520.36|510.29|517.78|500.91|510.87|523.64|531.48|529.54|526.89|539.75|538.61|541.84|550.67|555.36
01048|49553|/indices/hsci-energy|INDICES:HK|9320.3203|9660.6904|9596.5801|9425.4404|9585.5703|9359.75|9232.4805|8904.1504|8752.6699|8457.9004|8638.5703|8406.7402|8447|8249.3398|8200.4805|8216.1904|8252.6201|8570.5703|8407.8701|8014.1602|7557.9302|7543.8999|7474.3901|7599.2598|7480.8701|7502.98|7609.8701|7334.3599|7446.3701|7238.1201|7162.02|7489.4502|7360.6499|7616.4302|7307.9199|7751.4902|7719.77|7837.71|7964.3901|8165.96|7499.9502|7591.3501|7178.1899|7489.5498|7341.5601|7116.3999|7346.79|7648.7798|7510.5601|7913.7202|8621.9004|8614.6602|8744.0801|8248.2002|7853.4702|7990.4199|8100.6201|8087.6602|8497.6602|8375.5303|8169.3701|7653.2598|7310.7798|7306.1699|7888.77|7397.2002|7637.3599|7697.5898|7276.7598|7132.3198|7299.1099|7121.79|6773.4199|6431.8599|6525.6201|6480.3198|6308.0098|6323.0698|6081.0498|6254.7798|6311.7998|6258.1401|6566.8398|6747.02|6903.1401|6968.21|6809.2998|6545.6001|6660.0498|6592.2402|6467.4399|6046.52|5807.7002|6196.8398|6008.5898|5908.9302|6112.9702|6214.9199|6217.3301|6557.2598|6929.5098|6574.48|6874.9502|6625.6602|6494.9302|6523.77|6528.4302|6630.8901|6202.5601|6208.6899|6441.4199|6133.8101|6229.6401|6121|6176.1001|6496.6899|6566.7798|6436.9902|6536.04|5926.7798|5816.3701|5526.6899|5815.3901|5920.7598|5488.21|5336.5|5356.3999|5391.5|5262.27|5422.2202|6153.3501|5744.1001|5623.0498|5087.3198|4861.02|5192.9199|4985.8398|5144.3301|5071.29|5067.6299|5468.1602|5388.6899|5531.0898|5675.96|5764.7998|5775.73|5622.2002|5495.71|5702.4199|5617.3901|5741.9302|5775.7402|5545.1299|5803.7798|5686.2202|5970.0898|5742.7002|5636.1099|5587.5601|5800.02|5949.3599|5751.7998|5842.79|6102.5601|5935.6001|5524.1201|5200.7402|5578.75|6657.8799|6653.8999|7323.79|7417.5698|7371.27|7173.8901|7799.8599|8167.4399|8228.7402|8230.3496|8019.4199|7835.6299|7592.6602|7278.8799|7334.5601|7501.6802|7527.3901|7999.1201|7668.5698|7825|7720.52|7844.9102|7610.7202|7729.8301|8086.79|7987.6499|7774.1499|7572.21|7502.4199|7427.4302|7550.2998|7885.6299|8303.3301|8377.3398|8442.7305|8427.9004|8485.9102|8564.3604|8057.6602|8009.9702|8266.9102|8535.9004|8665.6299|8764.4297|9136.2803|9389.5898|9536.9297|9600.8604|9612.1504|9537.1797|9653.8896|9638.7998|9226.4902|9568.0098|9708.4404|9264.0498|9150.3701|9280.6396|9140.3701|8991.3799|8901.3896|8379.4102|8274.2803|8445.3398|9141.4004|9094.5195|9380.1904|9178.7803|9464.6504|9723.7598|9655.9697|9429.3604|9726.71|9975.5303|10337.96|10755.8301|10276.8203|10180.4697|9865.7803|10082.54|9749.1797|9177.5898|9644.9199|9380.6797
01052|49562|/indices/hsci-info-tech|INDICES:HK|9565.79|9901.96|9967.6396|10159.3398|10162.8203|10471.8496|10900.0195|11326.4697|11517.1904|10976.9404|10208.29|9951.4805|11013.3301|10588.6104|11436.4502|11762.8896|12273.8398|13021.1602|12448.5801|12202.7197|11742.7803|10655.6602|10568.9004|10455.3398|10915.29|9890.5898|8869.79|9584.7998|8836.3301|8273.1797|7086.6099|8012.3101|8435.8604|9346.7598|9095.3301|9291.25|9996.7002|10498.5498|10783.1797|11008.96|10519.8604|10672.71|10873.9404|10725.3604|11547.5596|11167.2998|12253.3301|12194.3496|12580.6797|12174.1299|12783.7305|11397.7998|10819.9805|11020.0596|10695.1797|10715.6396|11757.2402|10337.04|11281.4199|11516.2803|11832.5898|11289.0596|11614.1104|10901.1797|12118.8496|12849.2998|14101.4199|14754.8701|14644.8398|13812.25|15099.7305|14681.0898|13908.0996|14230.6699|14115.6699|14001.3496|14834.0195|14751.75|15325.2998|16347.3896|16746.4004|16144.4004|16387.1992|17392.0898|16598.9004|15960.6396|15296.7305|15366.2305|15717.2002|16718.8008|16500.3594|15596.2598|14499.4102|16430.5703|16304.1396|16594.6797|18449.5508|19445.3398|18634.1895|19937.3008|20911.9004|20399.8203|20419.9297|20697.8906|19958.9297|20031.0293|19137.9395|20339.4199|21119.5508|21496.2109|21248.8105|21380.7109|22230.0801|21065.0391|22220.6309|22121.4004|22594.9492|22770.0996|26583.2891|26982.2402|25595.5508|23934.8496|24678.7793|22430.0605|21432.5098|21008.4395|20341.1309|20835.4902|21091.8105|20938.2109|21406.2402|21113.0703|21281.6504|22180.3105|20831.4902|19991.9609|20075.0801|19627.5195|18463.1406|17892.6406|18828.8105|18661.2402|19369.4004|19704.5801|18401.1602|17572.2793|18090.1094|17543.1797|17197.9297|17185.4902|18476.3809|16937.5|15804.4004|15331.5303|14642.0596|14464.0703|13488.1797|13138.2998|13374.9404|13081.2197|12875.2598|12600.1201|12869.0801|12258.5996|11770.1104|11827.9404|11309.54|11760.4805|12861.2598|12573.6504|13136.5898|13419.3398|13220|12273.5801|12929.2803|13400.9404|13135.75|12653.5703|12615.4697|12327.3896|12016|11455.2695|11288.1797|11222.2803|10922.9697|11097.46|10941.5801|10736.8203|11065.6904|10865.54|10734.5596|10798.3496|11004.0801|11208.8301|11000.4102|10447.8604|10654.1104|10386.6602|10622.8496|11066.4297|11527.8701|11348.3496|11142.2598|11401.9697|11231.6602|11177.7803|10512.6699|10478.1602|10459.0098|10433.04|11213.7695|11876.8896|12190.1299|12126.8496|12319.0098|12291.0996|11833.3301|11453.46|11500|11441.71|11227.3799|11063.3398|11259.1396|10808.4697|10983.8301|10958.1396|10717.96|10490.2803|10319.5303|9816.1504|9894.9199|10101.0801|10132.5801|10213.7998|10311.2402|9831.4004|9881.4004|9554.4297|10271.8604|8900.4004|9545.7002|9803.0898|10515.9004|11178.2402|11525.3604|11367.71|11020.6797|11682.54|11994.4902|11445.5098|12621.4199|11971.1602
01053|49554|/indices/hsci-materials|INDICES:HK|5795.6499|6118.1802|6199.04|6924.5098|6729.8701|6955.29|7210.1299|6568.4902|6491.98|6492.5098|6174.0601|6182.29|6585.7598|6429.8999|6477.1802|6599.8198|6915.2598|7142.21|6919.0298|6615.2798|6165.4199|5908.8501|5840.5|6068.7202|6247.3999|5917.8901|5661.52|5562.3799|5617.2402|4957.6802|4631.6099|4742.8398|4809.2598|4978.6299|4782.6602|5168.1802|5404.1899|5692.1699|5354.25|5877.1201|5665.1802|5904.6001|5662.4399|5734.54|5673.5898|5506.8198|6041.27|6244.6099|6151.3101|6458.3398|6673.6299|6404.0898|6351.46|6398.4502|5960.4702|6163.2998|6719.25|6927.5298|7609.8198|7446.1299|7266.9399|7234.27|6898.0498|6916.3398|7475.4902|7499.2002|7846.0498|7635.1299|7030.5698|6834.5801|7349.0498|7150.1001|6717.8198|6968.6602|6958.8101|7038.0801|7292.5498|7386.3198|7598.7998|7759.23|7746.3701|7452.7402|7980.04|8382.1299|8215.5195|7855.8799|7960.1699|8257.9502|8912.0303|9387.9404|8954.3496|8496.21|7727|8833.46|8386.1396|8302.2002|8065.6699|7974.6499|7812.75|7388.4102|7591.2798|7186.46|7884.1001|7817.5298|8234.0898|8073.23|8047.3999|8536.5801|7869.1802|7921.6499|7735.6099|7573.7202|7225.8799|7083.5801|7639.2202|7874.7998|7528.9399|7884.77|8717.2598|7549.9502|6696.7402|6349.73|6822.73|6667.4199|6948.7002|6371.54|6093.9399|6276.2998|5829.29|6003.5698|5965.0098|5800.1201|5402.5298|5373.8599|4816.3301|4970.5|4837.5801|4747.1401|4530.5498|4538.5498|5044.8301|4705.02|4863.2798|4757.7002|4725.77|4591.8901|4916.1099|4651.5|4520.98|4481.5898|4600.1899|4068.3601|3876.74|3896.4299|3877.8401|3823.54|3697.26|3721.22|3788.4399|3876.6899|3923.3101|3831.74|3887.3201|3826.9299|3575.3899|3629.4299|3505.8|3891.3999|4449.0601|4509.7002|4738.6499|4668.3501|4458.3599|4372.6602|4720.96|4962.3101|4888|5008.0098|4807.0298|4603.2998|4656.2002|4382.0098|4327.3901|4263.5601|4203.5801|4425.3999|4227.0601|4276.0601|4220.54|4288.8101|4214.4502|4260.1899|4462.3701|4598.3501|4396.8501|4236.5898|4267.1802|4260.9702|4387.6001|4481.1699|4784.4199|4854.52|4774.1401|4878.8101|4920.5298|4937.1802|4750.5898|4663.4902|4766.7598|4662.0098|4842.6299|4986.46|5279.79|5431.8301|5742.54|5743.4399|5791.4199|5433.1001|5595.6602|5483.4702|5480.7002|5743.29|5731.54|5378.0898|5372.8198|5318.8999|5058.3701|5096.6099|4969.46|4757.6201|4895.04|4928.6299|5089.0498|5132.3101|5192.3999|5164.9199|5291.5498|5248.5498|5393.2202|5054.9102|5237.1602|5276.3198|5648.54|5714.0098|5853.3599|5513.23|5642.3901|5818.27|5654.3198|5511.7598|6018.3398|5971.6001
01056|49559|/indices/hsci-utilities|INDICES:HK|5438.6099|5652.3501|5765.9702|5708.6499|5558.1699|5485.2402|5521.4302|5370.8301|5472.9199|5434.3901|5586.5801|5472.4102|5686.8799|5654.1401|5747.0801|5847.4302|5820.4199|5934.9199|5900.5601|5794.4199|5803.3799|5509.9902|5281.4399|5401.8701|5433.2002|5142.6201|5212.3501|5133.8198|4934.79|4722.4702|4681.29|4918.96|4978.3301|5170.8398|5192.1499|5545.1899|5752.27|5979.7002|5952.4399|6148.1499|6302.5801|6170.27|6143.3501|6264.23|6235.4502|6290.48|6610.9102|6471.9399|6396.1499|6343.0298|6624.27|6770.2998|6675.0801|6677.6899|6454.46|6374.4502|6519.2002|6525.3999|6647.9102|6754.8901|6825.3501|6692.6602|6723.9702|6938.52|7017.7798|7197.7798|7371.3101|7558.96|7412.0498|7266.7798|7553.8599|7611.9399|7532.4502|7906.3501|7952.8398|7739.96|7478.8999|7466.1299|7450.7002|7329.3599|7282.0801|7341.6401|7540.9399|7251.9399|7252.5898|7350.5698|7669.2998|7520.3301|7626.0098|7827.4102|7850.3999|7564.1299|7609.2798|7744.1899|7608.5498|7561.75|7468.3799|7434.5898|7226.75|7280.5601|7379.3999|7338.9102|7508.1401|7350.4199|7570.1802|7451.9199|7375.0601|7428.6602|7220.3501|7254.0098|7302.9302|7188.6499|7158.3799|7168.0098|7203.9502|6976.4702|6789.9902|6986.1802|6962.5098|6939.5|6863.9902|6726.23|6989.7202|6888.1602|6993.79|6723.4199|6594.21|6539.8198|6438.7402|6487.7002|6530.1099|6451.1201|6509.4399|6326.4302|6070.8101|6173.6001|6053.5098|6075.6299|6009.2798|6067.1299|6155.5898|6176.1499|6187.1602|6268.8301|6349.3599|6466.8198|6315.8501|6366.3198|6246.5298|6327.3799|6423.02|6461.4399|6422.52|6561.5601|6541.5601|6685.1802|6433.23|6355.2798|6681.6201|6750.0098|6882.6299|6673.5498|6686.7002|6674.2598|6344.5298|6212.8599|5974.1602|6668.98|7184.6099|7061.9702|7316.7002|7352.4399|7277.5498|7274.5898|7614.8398|7684.9302|7496.6602|7435.6099|7447.8701|7413.2998|7429.9902|7243.23|7251.0698|7312.9199|7330.3198|7640.3599|7590.0098|7500.8198|7404.1602|7360.21|7240.1299|7247.9302|7379.1201|7430.5601|7312.6401|7358.6001|7481.0898|7482.2598|7663.3901|7737.73|7804.5898|7901.23|7946.2598|8004.5601|7751.0098|7769.1699|7733.2998|7655.25|7638.2798|7651.9502|7524.3301|7631.4502|7821.1099|7747.1299|7737.8701|7836.7402|7876.9702|7904.73|7818.9399|8006.8501|7855.0801|7986.1699|8119.1899|7875.1099|7756.8599|7732.77|7779.2798|7685.6802|7645.3901|7442.4702|7492.1201|7428.3599|7505.6201|7480.8198|7443.52|7382.2998|7335.3799|7197.1499|7243.8398|6967.3198|7145.5698|7109.2798|7176.3301|7437.3701|7569.7798|7580.4102|7485.3901|7582.8501|7487.4502|7549.4199|7792.0498|7750.0801
01058|17951|/indices/cnx-auto|INDICES:IN|14130.4502|13863.5498|13910.5|13345.7998|13189.25|12898.75|12918.6504|12469.3496|12243.7998|12113.4004|12245.9502|12741.5996|12787.0498|12869.0996|13140|13235.0498|13377.9502|13089.7002|12691.7002|12832.4004|12627.7998|12611.7002|12236|12775.25|12869.4004|13046.3496|12958|12774.9004|13040.9004|13271.7002|13190.9004|12695.6504|12478.25|12761.9502|12699.2998|13093.5|12954.4502|13219.5996|13220.6504|12929.1504|12946.4502|12923.75|12804.3496|12543.2002|12634.2002|12361.6504|12124.5996|11711.9502|11583.25|10830.9004|11394|11282.1504|11270.25|10914.5996|10412.3496|10518.4502|11078.0996|11028.1504|10698.2998|10894.2998|10676.8496|10354.1504|10576|9979.7002|9896.6504|10895.2998|11420.4502|11552.9004|11560.5996|11493.4004|11561.75|11643.0498|11290.9004|10936.9004|10620.75|10678.6504|11080.0498|10788.75|10759.5996|11747.4502|11706.5|11569.7998|11297.4502|11433.9502|11800.2998|11079.3496|10596.9502|10429.0498|10351.4502|10112.5996|10124.75|9793.8496|9904.7002|10178.2998|10249.5|10048.5|10201.3496|10428.4502|10420.2998|10685.5|10706.7998|10443.75|10765.5|10735.75|10510.25|10312.4004|9810.4502|9819.4502|9640.8496|9596.9502|9808.9502|9922.9502|10022.5996|9771.5|10186.5|10383.9004|10524.4004|10169.9004|10540.3496|10912.25|10723.9502|9813.1504|10515.8496|10178.2998|9741.25|9272.5|8978.0498|9168.6504|9188.9502|9302.2002|8891.5996|8684.75|8308.9004|8006.1001|7758.3999|8094.6001|7959.4502|8163.5|7966.1001|7669.5|8161.7002|7956.7998|7996.5498|8111.8501|7934.7002|7677.6499|7554.4502|7279.75|7218.6499|7137.2998|7041.1001|6971.0498|6731.4502|6634.5|6559.3999|6628.75|6218.7998|5767|5745.7002|5447.75|5901.3999|5377.25|5668.8999|5568.4502|4517.75|4938.7002|5370.1499|6182|6895|6903.9502|7697.8999|7822.2002|8064.6001|8086.5498|8274.8496|8427.5996|8225.5|8168.1499|8205.9004|8133.5498|8069.7002|7806.6001|8086|8034.9502|8153.8999|8169.6499|8392.9004|7986.3501|7964.75|7397.0498|7404.8999|7554.25|7605.8501|7360.6001|7102.4502|7009.2998|6988.3501|6998.4502|7137.3999|6933.75|7161.5|7192.75|7653.6499|7849.1001|7928.0498|7868.25|8031.6001|8192|8175.5|8460.25|8085.75|8093.2002|8381.4502|8493.7998|8972.6504|8777.4502|8564.5996|8335.3496|8336.5996|8748.0498|8582.5996|8413.6504|8278.9502|8132.5498|8420.3496|8441.25|8259.7998|8844.7998|8862.3496|8809.3496|9223.7998|9337.25|9271.5|8869.7998|9270.2002|9062.6504|9112.3496|9277.75|9180.2002|8578.0498|8690.25|9084.4502|8915.0996|9590.25|10407.4004|10826.7002|11036.6504|11009.25|10903|10878.7002|10839.4502|10775.2998
01059|17953|/indices/cnx-fmcg|INDICES:IN|50388|48874.25|48950.75|48186.1484|47814.1016|46669.6992|46211.9492|46109.1484|45904.8984|45060|44858.3008|45334.75|45410|45372.5|45617.3008|45488.1016|46037.1992|44486.6484|43899.6016|43955.6016|44412.8516|44171.4492|44314.8984|45320.75|46159.5|45154.1992|44102.6016|43747|44520.5|44509.5508|43944.1016|44269.1992|43153.0508|43813.3008|44405.6484|44854.6484|43192.6484|43837.6992|43666.5508|42768.9492|42945.3516|42457.3008|42930.8984|42487.3984|42502.75|41498.8008|40925.25|38725.8516|37778.8516|36264.5508|37428.6992|38273.8984|38242.6992|38546.3516|36887.1484|37279.3008|38204.1484|37775.4492|38191.3984|38322.6484|36712.1484|35522.75|36782.6992|35613.6484|34627.8516|35292.5508|36498.6992|36671.6484|37508.3984|36188.3008|36812.8984|37816|37864.4492|37579.9492|36913.75|36438|38189.5508|37498.1016|37547.1484|38866.5|38912.75|38710.1016|38222.1016|38874.8008|41377.1992|39993.3516|40399|41090.8984|40798.8984|40577.9492|40226.25|38819.5|38596.0508|36842.0508|36669.8008|36051.8984|36558.6484|36253.5508|36184.3984|36216.6992|36006.5508|36287.1484|35646.9492|35138|34890.5|34690.5508|34781.5|34123.5|33623.4492|33726.1016|34853.1484|35253.1016|34874.5508|33818.4492|34028.3516|33068.5|33360.3008|32443.1504|33336.8008|33928.3008|34644.5|33121.0508|34430.3008|34630.0508|34276.75|34391.8516|34115.6484|34102.6992|34364.8516|32356.75|31718.8008|31454.3496|31222.0996|30150.6504|29428.4492|29782.1992|29671.0508|29923.9004|30009.5508|29633.5|30460.8496|30972.25|30828.6504|31253.4492|31604.4004|31237.9492|31490.5996|30872.4492|31018.8496|31439.3008|30821.1504|30529.0996|29757.0508|28709.4492|29145.5996|29542|29296.9492|27786.0996|26958.6504|26759.8008|28669.3008|28636.6992|29202.3496|28953.1992|26537.75|25740.4492|25931.5996|26208|28937|29310.25|30636.25|30646.75|30809.5|30775.3008|31474.9004|31371.4492|30370.4492|30109.25|30145.4492|30356.3496|30426.25|30536.4492|30975.5|30809.5508|31289.6992|31947.5|32449.8496|31685.5996|31501.4492|30416.1992|30327.1504|31026|29835.3496|28592.0508|28649.75|29257.3496|28257.0996|28889.9492|29302.1992|28930.75|29142.3008|29027.5508|29252|29973.25|29546.0508|29423.8496|29966.0996|29971.4492|29850.4004|29965.4004|29962.1504|29359.0508|29750.5508|30440.75|30558.9492|30533.6992|29869.1504|30321.4004|30198.8496|29953.4004|29945.75|29464.9004|29241.1992|29309.0996|29769.0508|30199.9004|29938.0508|30540.3496|30759.0508|30190.1992|30544|30199.8008|30371.5|29673.6504|30126.25|29244.0996|29153.3496|28731.0508|28836.8008|28013.5508|28845.25|28153.5508|27873.8008|29757.6992|30406.9004|30987.5996|31354.3008|32911.5508|32385.5508|32340.0508|31474.9004|31424.9492
01060|17966|/indices/cnx-consumption|INDICES:IN|7867.7998|7681.2002|7749|7592.3999|7502.0498|7344.0498|7319.2998|7235.1001|7161.5|7107.1001|7126|7178.6001|7191.7002|7177.7002|7345.5498|7363.7998|7428|7316.5498|7374.9502|7456.6001|7501.7998|7554.3501|7456.5|7669.75|7836.4502|7830.6001|7745.2998|7691.8999|7839.1499|7909.7002|7864.1001|7779.6499|7626.2998|7843.9502|7872.7002|7998.2002|7872|7951.6001|7921.7998|7782.6499|7789.3999|7686.1499|7664.5|7514.8501|7434.1001|7244.5|7133.5498|6770.8999|6713.6499|6379.9502|6665.2998|6771.7998|6758|6779.1499|6536.5498|6756.8501|7088.8999|7075.8501|7049.5498|7121.1499|6909.75|6693.75|6895.7998|6607.8999|6403.7002|6729.2998|6918.2002|6925.0498|7016.7002|6835.1001|6999.0498|7210.75|7207.9502|7051.5498|6884.0498|6841.8501|7131.5498|7021|7044.5|7340.5|7316.8501|7174.4502|7042.8501|7087.6001|7556.2002|7284.8999|7166.75|7329.2998|7254.25|7091.8501|7020.1001|6661.0498|6679.5|6541.1001|6510.5498|6372.3501|6433.3999|6378.2002|6381.6499|6377.8501|6356.4502|6327.5|6300.8999|6248.7002|6158.4502|6067.3999|5980.8999|5921.5498|5836.9502|5818.8999|5991.1001|6060.75|5984.75|5854.1001|5916.7998|5910.4502|5960.9502|5787.3999|6002.5498|6113.4502|6106.2998|5818.1499|6114|6093.6001|6072.1001|5947.7002|5832.4502|5850.5|5802.25|5637.8501|5390.3999|5379.3501|5291|5152.1499|5013.8999|5065.8999|4988.7998|5083.7002|5047.4502|4918.8999|5146.1499|5140.1499|5131.6499|5186.2998|5174.1499|5031.1001|5057.9502|4945.5498|4943.3999|4949.8501|4902.8501|4891.25|4770.1499|4667.6499|4674.3501|4774.7998|4611.0498|4440.75|4318.8999|4216.5|4509.0498|4397.8999|4471.75|4459.9502|3920.1499|3986.8|4112.2998|4412.1001|4841.8999|4867.2002|5138.7002|5149.7002|5160.7002|5062.25|5168.1499|5161.2998|4961.6001|4921.1499|4978.0498|4966.4502|4911.75|4909.6001|4994.7998|4959.25|5017.0498|5068.5498|5168.0498|5082.25|5087.6499|4891.75|4825.8999|4957.6499|4874.4502|4664.0498|4604.2998|4672.7998|4570.3501|4594|4622.7002|4511.1001|4569.4502|4519.2998|4613.1001|4759.9502|4755.5|4719.0498|4805.5|4847.6499|4809.4502|4849.25|4700.2002|4654|4767.25|4840.5|4933.6499|4891.1499|4837.4502|4855.3999|4821|4873.5498|4786.6499|4727.3501|4708.3501|4677.7002|4832.25|4804.8999|4694.7002|4878.6499|4918.5|4886.8501|4992.5498|4966.25|4992.3999|4825.5|4923.0498|4774.3999|4796.6001|4730.5498|4695.2998|4461.3501|4523.1001|4596.75|4483.2998|4793.2002|5017.9502|5147.25|5215.6499|5379.2998|5345.9502|5326.9502|5248.4502|5231.4502
01061|17958|/indices/cnx-mnc|INDICES:IN|20667.75|20396.5996|20535.8496|20102.4004|19811.5508|19245.3008|19317.6992|19355.5508|19134.9004|18848.4492|19018.9492|19166|19228.0508|19137|19480.3008|19561.6992|19486.1504|19199.4004|19673.3496|19831.6992|19779.9492|19701.3008|19503.8008|20094.75|20493.4492|20394.4492|20032.4492|19912.6504|20072.3008|20052.0996|19742.0996|19574.8008|19403.9492|19849.0996|19707.75|19855.9004|19678.3496|19744.3496|19701.6992|19419.0996|19514.0996|19311.5508|19294.3008|19200.5508|19140.6504|18663.9492|18476.9004|17727.5996|17481.1504|16919.0508|17676.75|18006.6992|17989.0508|17772.0996|17199.6992|17759.0508|18456.75|18552.5|18627.4492|18802.5996|18270.8008|17713.5508|18183.1992|17695.5996|17557.3496|18259.8008|18671.8496|18923.75|19108.3496|18681.1992|19019.1504|19560.0996|19473.8008|19225.8008|18833.4492|18705.3008|19224.8008|18813.9004|18695.9004|19308.1992|19544.0996|19376.1992|19069.9492|19010.6992|19756.5|19445.4004|19145.8496|19335.25|19286.1992|19283.5|19070.6504|18452|18152.8008|18122.0996|17998.3008|17762.4004|17755.8496|17720.3496|17573.3008|17479.0508|17517.5996|17212.5996|17335.8496|17093.1504|16767.5508|16632.4004|16386.1992|16309.3496|15935.75|15796.5|16141.7998|16459.3496|16273.75|15845.8496|15916.5996|16131.5498|16221.2998|15757.7998|15888.7998|16180.7002|16159.0996|15492.0996|16220.1504|16229.0498|16254.2002|15757.6504|15568.2002|15549.5|15500.2998|15234.9004|14946.3496|14711.5498|14406.5|14255.1504|14091.1504|14148.5996|14012.1504|14152.4004|14059.75|13740.25|14234|14097.4004|14094.75|14262|14269.8496|13898.6504|13908.3496|13559.8496|13576.0996|13599.4004|13461.75|13225.5498|13158.2002|12842.75|12791.25|12996.25|12497.75|11944.4502|12079.9502|11851.7002|12524.9004|12074.7002|12271.9004|11940.5996|10631.9502|10690.9502|11009.7998|12177.0498|13332|13256.8496|14110|14076.9502|14219.9502|13760.2998|14189.3496|14146.8496|13791.9004|13783.4004|13740.2998|13749.1504|13744.25|13599.2998|13779.2002|13681.1504|13800.7998|13921.1504|14249.9502|13933.5498|13985.75|13308.4004|12990.7002|13545.75|13150.0498|12500.7002|12267.5|12361.3496|12048.6504|12161.0498|12246.5|11988|12389.25|12423.7998|12652.5996|12930.8496|13044.0996|12909.3496|13117.9004|13135.0996|13153.9502|13059.0996|12682.7998|12523.0498|12848.0996|13153.2998|13478.4004|13471.7998|13343.3496|13359.0996|13128.7998|13304.0498|13201.6504|13196.6504|12998.5498|12671.75|13189.25|13262.0498|13267|13599.2998|13620.2998|13584.2002|13879.7998|13804.1504|13895.6504|13508.5498|13747|13334.5|13449.0996|13423.6504|13251.5498|12479.8496|12837.4004|13035.0498|12815.8496|13412.5|13799.9502|14344.2998|14407.8496|15066.9004|14971.7002|14774.0996|14658.0996|14679.4004
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4017.2|3971.55|3975.8999|4153.6001|4167.6499|3883|3804.75|3738|3716.1499|3565.6499|3681.95|3857.1001|3970.1499|3617.55|3810.95|3919.5|3888.6001|3821.05|4229.6499|4279.9502|4273.5498|4318.5498|3888.6001|4334.0498|4298.4502|4102.6001|4048.8|3849.25|3760.8|3532.55|3438.8999|3272.7|2948.75|3019|2995|3053.7|3152|3134.6001|3004.25|2975.25|2848.8999|2879.6001|2829.3999|2784.95|2787.8999|2588.3501|2609.95|2447.8999|2460.3999|2368.2|2564.8|2582.7|2521.5|2489.6499|2404.3501|2635.8999|2758.55|2786.75|2900.7|2945.1499|2834.5|2703.8501|2745.1499|2656.95|2579|2664.1499|2825.5|2963.6499|2992.3|2896.95|2709.6001|2783.3501|2673.55|2530.3999|2496.6001|2579.3501|2796.45|2633.6499|2628.75|2812.1001|2912|2952.95|2825.1499|2823.25|2716.55|2550|2500.8|2357.6001|2466.6001|2350|2361.1001|2272.8999|2248.5|2388.2|2443|2441.3501|2428.05|2462.6499|2468.95|2521.8501|2507.25|2379.45|2474.3|2491.6499|2443.2|2348.1499|2194.2|2116.25|2055.25|1967.2|2038.7|2191.25|2214.6499|2114.55|2187.5|2311.8999|2341|2392.3501|2464.8999|2226|2277.95|1814.05|1857.6|1937.3|1829.95|1809.6|1703.8|1765.55|1828.45|1697.95|1558.4|1469.25|1412|1374.75|1260.5|1319.65|1270.45|1333.4|1292.25|1276.2|1386.6|1442.2|1462.25|1601.8|1483.75|1425.15|1427|1411.6|1438.45|1431.6|1489.75|1464.45|1503.2|1418.4|1352.05|1386.75|1129.85|1090.15|1186.1|1171.9|1326.05|1262.6|1315.2|1302.35|1232.3|1339.65|1463.45|1573.25|1794.8|1945.6|2168.95|2211.2|2313.2|2366.05|2446.3|2451.8501|2461.3999|2524.3|2568.45|2570.8999|2570.7|2460.8501|2669.8501|2559.6499|2457.3501|2437.05|2542.45|2300.3999|2248.6499|2166.75|2173.7|2376.3501|2522.8501|2511.8|2381.3|2474.3999|2402.55|2603.6001|2596.2|2655.6499|2863.2|3018.1001|3178.6001|3303.3501|3205.6499|3085.55|3056.25|3107.8999|3247.6001|3326.8999|2949.2|3022.5|3089.6001|3162|3212.6499|3302.25|3294.8999|3339.3501|3124.2|3098.95|2937.3|2832|2777.3999|2694.3999|2895.8|2931.45|2950.6499|3083.95|3160|3125.1001|3079.8999|3034.45|2979.6499|2824.7|2915.2|2919.8501|3002.3|2928.45|2923.1499|2572.8501|2685.95|2704.1001|2656|2700.45|2834.1499|3096.2|3135.95|3315.5|3214.6001|3222.05|3250.8501|3239
01072|17952|/indices/cnx-energy|INDICES:IN|24238.9004|23723.3496|24040.1992|23946.75|23734.5508|23185.4492|23215.6504|22816.0508|22814.4492|22613.4004|22659|22696.75|22268.75|21946.6504|22469.1992|22325.8496|22638.4004|24169.9492|26135.0508|25862.5508|25728.8496|25869.8496|24879.9492|26302|26370.4492|27028.0508|26452.5996|26489.3008|26955.6504|26896.0508|26493.25|25907.5508|25066.9492|25884|25581.3008|26500.0996|27728.8008|27692.9492|27358.8496|27724.6504|27468.0508|27163.9492|26418.6504|26018.4004|25621.6504|24964.5|24347.6504|24122.8496|24021.3008|24155.1504|25808.5|25882.4004|25511.8496|26433.5|25347.6504|28339|28594.1504|28877.6504|28193.6992|27512.6992|26454.5|25833.5508|25304.8008|25004.3008|24491.3496|23590.5996|24540.6992|24549.6992|24699.1504|24677|25055.8496|24867.8496|23577.6992|22631.9492|22588.8496|22755.75|23429.9492|23258.3496|23349.4004|23794.3496|24209.3008|23584.0508|23236.0996|24280.5|24766.3496|23902.3008|23000.1992|21716.4492|21444.6504|21148.3496|20934|19942.4492|19348.6992|19677.0508|19411.8008|18934.1504|19503.8008|19567.9004|19501.1992|19684.0996|19961.0508|20164.1992|20797.1992|20368.0508|19566.8008|19326.3008|18652.9492|18295.5996|18031.0996|17537.6992|17841.0508|18077.1504|18516.1992|18217.6504|18985.4004|19318.3008|19428.1992|18793.3496|18681.5|17753.0508|17415.5|16159.2002|17259.8008|17341.0508|17255.1504|16976.1992|16860.6992|17231.9492|17204.0508|16923.5508|16251.8496|15959.75|15869.25|15180.75|14977.7998|14901.7002|14562.5498|14833.7998|15049.7002|14826.2998|15777.0996|15942.2998|15434.7002|15970.75|16085.3496|15394.9502|15498.0498|15309.1504|15895.8496|14942.25|14698.5|14771.0498|14832.6504|14535.25|13855.75|13925.4004|13060.5|12463.5498|12615.4502|12896.7002|13154.7002|12500.7998|12281.1504|11987|10888.4004|10626.2998|10910.0996|11721.25|13342.5996|13651|14987.6504|15048.6504|15189.9502|14838.7998|15674.6504|16077.6504|15940.1504|16054.7998|15944.9502|16081.1504|16068.0498|15811.75|16232.1504|16221.4004|15856.6504|15911|16381.0498|16071.6504|16183.7002|15510.5|15525.0996|15383.4502|14859.0498|14727.1504|14591.4004|14382.25|14286.0996|14594.7002|14155.4004|14433.9502|14920.75|15223.0996|15432.5498|15818.4004|16046.7998|15951.4004|16117.4004|16231.1504|16560.3496|16267.2998|15538.6504|15493.8496|16568.3008|16431.5|16336.25|16169.75|16171.4502|16484|16152.2998|16046.2002|15352.5498|14857.8496|14777.0498|14618.4502|15013.6504|14975.75|14970.0498|14607.5|13937.5498|14043.0498|14369.7998|14159.75|14072.0498|14013.6504|14323.9502|13978.6504|14312.5996|14074.5996|14005.2998|13523.7002|14014.0498|14243.0498|13278|15697.2002|15575.2998|15791.9004|15937.4004|15763|15875|15250.0498|15375.5996|15205.9502
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1561.84|1579.33|1573.91|1534.25|1519.95|1524.17|1558.84|1475.04|1494.5|1437.96|1456.72|1464.14|1486.42|1468.01|1483.38|1456.83|1460.21|1453.03|1403.38|1416.84|1366.72|1327.27|1367.88|1383.71|1403.46|1422.8199|1395.09|1420.98|1438.8101|1391.6|1397.37|1382.58|1370.4301|1422.4301|1405.99|1516.13|1569.92|1587.4|1561.23|1553.6|1551.96|1601.71|1582.05|1580.66|1539.4399|1493.87|1478.37|1479.7|1462.01|1476.8|1600.87|1617.83|1577.33|1581.0699|1597.0601|1575.8199|1604.4|1592.4301|1552.45|1540.67|1561.6801|1521.95|1520.17|1508.71|1549.22|1546.5601|1593.01|1597.52|1610.33|1591.85|1641.48|1720|1778.99|1731.95|1774.6801|1729.4|1736.05|1696.17|1664.86|1726.88|1768.9399|1799.29|1788.95|1816.76|1841.4|1790.64|1722.25|1821.1899|1847.73|1832.5699|1880.53|1832.15|1746.05|1883.89|1934.11|1890.26|1944.1801|1958.95|1919.51|2008.04|2033.54|2011.5601|2017.59|2016.55|1957.97|1919.42|1924.92|1881.61|1824.52|1879.51|1943.85|1916.64|1917.95|1840.45|1902.66|1889.1899|1882.75|1857.28|1926.98|1976.97|2062.0901|1875.36|2048.22|1900.8|1937.61|1651.0601|1629.58|1613.6801|1625.7|1624.4|1554.1|1535.64|1524.9|1440.41|1389.77|1409.8101|1406.38|1448.13|1421.1899|1362.6|1453.95|1389.3101|1389.92|1391.17|1337.14|1424.89|1308.9301|1225.92|1194.11|1219.86|1109.13|1129.37|1135.51|1141.42|1173.12|1238.39|1130.24|1083.26|1044.84|1082.35|1079.03|1026.11|1072.41|1072.26|935.81|956.63|853.33|1004.12|1192.64|1203.52|1310.42|1383.48|1360.59|1326.24|1419.8199|1377.3101|1348.67|1369.16|1398.9399|1415.1|1398.04|1365.46|1362.97|1382.63|1415.04|1387.8101|1372.41|1350.13|1340.55|1338.87|1340.0699|1388.09|1384.2|1371.87|1354.73|1350.03|1329.95|1327.8101|1356.5601|1366.0699|1395.03|1394.4399|1404.9399|1425.41|1430.9301|1429.52|1415.09|1402.48|1377.66|1377.74|1382.21|1426.3|1489.8101|1478.85|1503.17|1474.59|1451.6|1389.51|1411.6899|1400.86|1371.4301|1435.88|1409.95|1399.61|1408.13|1430.63|1407.01|1403.34|1333.95|1331.0699|1310.55|1338.87|1321.54|1274.09|1275.88|1202.89|1258.11|1244.01|1257.96|1253.11|1319.8101|1332.87|1416.38|1485.49|1471.78|1467.88|1475.92|1433.3101|1438.51|1443.6801|1455.33|1425.03
01082|19672|/indices/aex-telecommunication|INDICES:NL|1458.77|1461.92|1480.8101|1486.66|1488.46|1461.92|1443.03|1501.0601|1464.62|1444.38|1443.9301|1456.0699|1447.08|1448.4301|1461.92|1392.2|1374.21|1371.51|1367.46|1358.91|1358.46|1299.99|1327.88|1305.83|1345.87|1339.5699|1309.4301|1260.4|1251.41|1252.75|1254.1|1212.72|1228.46|1236.5601|1246.91|1299.09|1371.96|1405.24|1428.1899|1430.4301|1458.77|1408.39|1444.38|1448.88|1478.5699|1518.6|1521.75|1527.6|1517.25|1501.0601|1487.5601|1521.3|1519.5|1511.4|1483.0601|1495.21|1477.67|1476.77|1559.98|1489.8101|1432.23|1410.64|1360.26|1350.8199|1342.72|1363.41|1392.65|1398.05|1331.92|1304.03|1268.5|1261.75|1247.8101|1228.01|1226.22|1210.47|1183.48|1156.49|1174.9399|1156.49|1189.78|1185.73|1162.79|1223.97|1237.91|1215.42|1207.77|1245.11|1240.16|1256.35|1215.42|1218.12|1232.51|1234.3101|1252.3101|1245.11|1215.87|1222.17|1207.3199|1186.1801|1181.6801|1177.63|1199.6801|1223.0699|1231.61|1264.45|1260.85|1261.3|1289.1899|1315.73|1235.21|1285.14|1313.03|1304.9301|1290.99|1329.67|1248.26|1218.12|1275.25|1317.08|1203.27|1158.74|1179.6801|1180.08|1187.42|1135.84|1145.15|1147.8101|1053.48|1079.6899|1088.54|1083.4301|1084.16|987.18|1003.74|1028.41|1021.17|978.86|909.26|903.48|933.81|956.29|897.95|947.53|955.44|956.4|924.89|950.22|987.23|1000.36|974.87|999.15|956.51|986.79|935.81|995.71|922.39|899.16|884.77|906.47|897.54|842.31|894.71|913.13|868.98|884.7|860.98|759.6|974.46|1013.04|1223.3|1226.9|1230.22|1183.71|1268.39|1269.33|1231.1801|1224.01|1210.99|1209.14|1183.1|1196.51|1231.99|1214.53|1215.02|1224.62|1200.51|1238.92|1270.4399|1255.05|1201.99|1208.34|1173.38|1093.92|1113.1801|1144.12|1098.55|1120.3101|1097.87|1096.87|1005.77|1002.48|1001.56|1021.09|1023.63|1027.7|1032.55|1006.97|993.19|976.47|982.01|1006.96|989.97|979.86|977.07|968.88|986.38|974.54|944.15|943.42|909.09|914.99|904.7|893.9|885.7|898.94|840.13|835.35|848.07|861.04|833.71|848.87|890.25|899.14|898.09|780.61|839.26|846.23|824.82|800.18|860.78|816.53|836.38|826.63|840.8|812.12|799.87|830.91|852.98|835.37|863.36|875.95
01085|19667|/indices/aex-financials|INDICES:NL|567.19|571.62|554.31|545.63|547.93|557.05|567.54|550.98|542.38|524.28|528.85|587.88|616.14|600.5|615.17|609.36|600.69|604.56|585.32|595.18|579.89|552.16|561.9|552.48|563.87|572.05|570.82|569.57|560.12|543.9|524.08|506.87|495.45|496.05|491.26|500.85|528.85|512.17|508.42|506.11|519.3|534.95|528.71|529.81|509.73|494.75|518.47|515.35|523.57|522.57|533.97|554.53|558.15|538.85|539.73|516.57|538.36|558.82|559.51|557.11|558.47|544.99|547.25|514.37|501.47|575.08|615.65|643.71|642.21|631.38|636.3|659.23|649.22|630.36|626.62|611.9|611.78|606.53|602.49|634.6|649.82|648.49|645.23|647.98|644.1|639.11|628.25|613.78|609.47|606.17|608.72|601.17|587.34|599.66|582.94|564.29|555.94|550.65|561.98|566.73|566.22|564.3|574.01|576.22|575.27|569.32|570.02|565.05|560.25|548.58|561.84|560.15|556.67|544.42|546.57|542.59|529.46|505.86|505.75|488.3|468.42|445.19|461.34|468.85|476.75|451.62|456.28|450.69|443.02|464.3|465.04|445.4|433.99|389.92|374.81|404.7|400.88|411.45|396.01|379.73|404.14|418.19|415.38|418.98|398.69|412.53|409.31|382.72|401.13|411.68|404.79|404.37|386.45|391.81|392.31|427.96|371.95|349.14|329.71|344.57|344.35|322.88|333.35|357|310.91|336.88|319.02|338.25|442.59|474.09|542.85|559.88|547.97|527.57|545.16|554.39|557.48|563.77|558.69|560.79|552.58|550.13|552.02|553.75|559.23|564.13|544.73|549.09|541.15|532.57|511.19|526.43|534.95|534.79|506.52|496.09|489.32|493.87|498.03|518.41|548.2|548.47|552.63|556.74|543.47|538.53|536.01|539.58|529.75|538.88|552.73|559.56|587.35|591.88|606.82|598.87|584.19|567.3|560.69|579.85|560.6|585.73|571.52|571.54|565.73|566.11|572.44|566.62|543.55|535.67|516.56|521.84|546.98|548.47|574.67|578.2|586.13|604.16|598.81|569.45|588.16|586.87|607.97|613.88|623.96|606.14|604.36|622.92|630.16|623.27|633.81|650.83
01088|19671|/indices/aex-technology|INDICES:NL|9358.7002|9097.5596|8545.7695|8549.5703|8445.4404|8576.6201|8759.25|8852.8604|9116.1299|8783.6396|8506.0898|8352.2402|8675.4404|8421.4502|8974.5498|9026.29|9340.5098|9310.9404|8880.9004|9035.4697|8377.4199|7569.9102|7650.6299|7882.0801|8286.3799|8159.4502|7947.7798|7959.5498|7632.5|6599.6299|6361.8101|6525.1401|6014.0098|6633.6001|6478.6499|6530.7998|6938.98|7359.9902|7230.02|7783.2998|7928.9502|7985.9199|8074.5098|8033.8101|7949.8901|7164.6299|7173.3501|6899.1499|6913.8198|6405.2202|6906.8398|7028.1001|7145.9302|6770.5601|6919.7002|6826.8901|7272.77|7386.79|7398.1602|7566.8999|8058.8301|8057.4102|8226.3301|7424.6602|7187.3999|8013.5298|8317.3203|8503.7695|8550.4404|8560.1201|9446.7695|9632.5596|9510.4902|10039.2803|9950.6299|9441.3398|9784.3896|9679.1904|9814.8701|10789.9102|10447.0098|10362.7803|10167.75|10170.8896|9828.7402|9325.7402|9146.8604|10219.1602|10146.2803|10395.29|10423.3604|9994.0703|9595.4004|9812.8496|9716.7402|9521.0596|9686.96|9218.3799|9051.6396|9210.79|9203.3896|9102.1602|9257.5|9156.3096|9000.7803|8664.8799|8699.04|9128.4697|9129.8203|9394.8496|9346.21|9262.8701|9367.6104|9020.8096|8474.0801|8334.5|8120.1201|8637.2695|9322.8301|9247.6104|8689.6104|8341.0098|8703.1104|8150.4502|7780.6602|7614.4502|7613.2002|7566.8101|7504.9702|7543.73|7431.1602|7295.9302|7135.0801|7328.1299|6619.3101|6463.9199|6789.1401|6593.6401|6469.1201|6285.4502|6322.0898|6373.77|6328.8799|6704.4302|6477.3501|6435.1001|6465.9702|6369.54|6596.79|6799.8101|7022.4399|6792.8799|6528.9199|6552.48|6198.0298|6357.1401|6022.4502|6142.98|5919.3799|5853.46|5597.1699|5478.1699|5449.6201|5223.5801|4807.9502|4903.4702|4396.9502|4409.02|5171.7798|5167.8301|5852.3501|5972.9702|5716.02|5304.1499|5596.0698|5722.7798|5701.77|5489.7998|5488.9199|5458.71|5210.98|5072.27|5080.9302|5096.5498|5093.8599|5082.9502|5011.5601|5001.3701|5062.3999|5131.5898|4947.7998|5042.3701|5144.9502|5312.9199|5175.2202|4826.5298|4547.0601|4571.4399|4571.1401|4711.2002|4964.2202|4721.3301|4375.8599|4401.7798|4346.6201|4220.8599|4044.46|4107.7798|4001.9399|4037.8999|4311.6802|4155.3101|4387.8901|4373.98|4333.0898|4234.1099|4241.02|3964.24|3962.6899|4013.4299|3761.99|3836.8201|3869.4099|3859.2|3736.5901|3696.51|3665.98|3409.8|3358.5801|3199.7|3261.6201|3179.9099|3419.3701|3363.96|3534.8201|3435.8501|3496.9399|3601.97|3629.1299|3454.5|3635.3501|3537.6299|3774.95|3797.77|3810.3401|3715.76|3750.9399|4113.1201|4080.0701|4020.97|4188.54|4285.0898
01097|11328|/indices/tpisi|INDICES:SA|5964.6602|6001.1802|6241.2998|5947.7798|6102.6899|5880.71|5566.6802|5532.9502|5517.4199|5397.7598|5359.2798|5481.3501|5347.6699|5482.8301|5619.3198|5501.7998|5568.0801|5594.7002|5444.1499|5400.27|5369.0498|5443.4502|5251.0698|5243.5098|5356.48|5648.0801|5636.04|5686.1899|5782.2598|5803.7402|5923.75|6034.23|6013.5698|6060.1699|5878.6899|6060.29|6232.25|6221.6201|6329.9102|6590.9102|6699.6099|6701.4302|6692.1201|6662.4102|6517.3501|6148.04|6355.8301|6552.2998|6225.7798|6447.6602|6814.9399|6891.29|6873.8398|6848.3301|6971.9102|6882.7598|6798.8101|6669.8599|6555.0498|6609.3999|6418.4902|6540.5801|6300.3799|6629.77|6572.25|6214.3701|5858.3599|5779.2798|5710.25|5714.3799|5699.8198|5625.3398|5512.1899|5436.4702|5474.71|5460.8901|5439.9502|5427.5698|5588.9702|5765.4702|5843.02|5859.73|5915.1299|5874.77|5795.8701|5854.3301|5687.2598|5545.98|5569.5601|5558.9302|5530.7598|5488.8999|5527.2002|5553.1499|5514.8599|5529.6201|5544.0898|5546.48|5548.7402|5545.98|5539.5098|5554.7998|5565.3501|5558.3599|5547.0498|5555.9502|5596.6299|5568.6602|5589.1401|5520.1201|5549.0601|5532.0601|5591.3198|5430.3701|5510.0698|5519.1602|5422.3999|5342.98|5364.9302|5313.7402|5234.1699|5351.46|5351.1499|5409.1899|5352.9302|5398.8398|5376.5|5489.21|5488.2998|5513.2402|5488.0698|5462.5098|5455.0601|5312.3999|5247.0498|5428.5498|5518.04|5494.4902|5528.3799|5597.2798|5517.1602|5451.27|5478.4902|5317.73|5197.2598|5077.4502|5048.9199|5034.7002|5036.7598|5092.3501|5056.96|4964.5898|4983.5298|4964.1899|4928.29|4958.9399|4989.9302|4986.8501|4756.4102|4745.8198|4758.9199|4575.4302|4681.8301|4852.27|4677.5098|4484.6602|4433.2202|4559.1401|4991.71|5057.7998|5085.0498|5060.5|5140.3398|5279.23|5308.1699|5355.8799|5269.3599|5412.27|5424.8301|5596.1001|5510.29|5249.1201|5342.3501|5364.1201|5300.5698|5301.5|5318.3701|5338.6802|5166.3599|5248.4399|5131.1802|4752.6602|4577.3599|4670.5298|4746.6699|4587.7598|4630.27|4646.0098|4586.9102|4503.1299|4448.73|4741.5|4652.0601|4596.2798|4493.5898|4504.9502|4488.1499|4325.9502|4312.9399|4264.46|4248.7998|4472.98|4608.96|4558.2598|4577.3701|4601.52|4664.8901|4614.27|4658.8701|4627|4683.0801|4562.0698|4582.8799|4559.5298|4628.7402|4831.3799|4917.3599|4899.75|4983.04|4789.7598|4754.8701|4882.2402|4953.71|5076.2998|4891.0298|4792.52|4834.5498|4896.5801|4999.54|4764.0698|4748.8398|5103.6299|5129.02|4979.6299|4796.04|4670.6299|4835.7402|4982.0898|4703.5801|4740.7402|5005.6001|5090.0698
01098|11321|/indices/tbfsi|INDICES:SA|11219.2002|11331.9004|11267.71|11140.5195|11367.9004|11399.0703|11258.0801|11350.79|10575.2598|10681.3496|10152.1797|10813.0596|10542.7803|10697.4805|11083.8203|11095.4902|11667.2803|11617.8301|11430.0195|11345|11536.4404|11598.7305|11331.4697|11370.7998|11123.5801|12299.1104|12479.6904|12730.4199|13095.8398|13065.2002|13218.3496|13207.7998|12792.5703|13158.0498|12301.0996|12896.7197|13472.0098|13318.8496|13850.3799|14094.9404|14223.3896|14058.25|13921.9102|13836.2402|13698.6201|12905.1797|12889.2197|13195.3701|12657.1797|13558.3301|14199.0801|14517.6699|14192.8896|14362.04|15495.6396|16104.9297|16001.7803|16006.71|15693.6904|14870.8096|14622.6904|14488.8799|13996.2998|13949.3301|14076.5801|14355.2598|14292.1602|13543.2402|13616.4805|13550.0596|13605.8604|13304.7695|12551.8301|12118.8496|12032.6504|11734.2598|11617.2695|11574.9805|12179.21|12809.0498|12847.04|12237.4004|12121.6504|12243.8203|11825.3496|11589.8496|11014.5195|10958.2002|11176.5498|11306.29|11074.1504|11024.1504|11184|11014.8496|10682.8799|10147.8096|10114.8096|10117.6699|10365.4004|10356.4805|10256.5498|10180.71|9922.6299|9921.2197|9737.0703|9688.96|9605.1797|9579.8398|10065.2598|9409.2197|9060.8496|9380.4805|9267.7998|8741.9697|8976.46|9036.7402|8460.8203|8247.54|8151.21|7942.54|7444.8398|7672.8999|7810.2202|7781.3101|7544.7002|7661.52|7647.6899|7599.4502|7604.46|7623.7402|7682.1299|7605.23|7410.0801|7026.3198|7065.75|7161.7598|7355.5|7111.6201|7014.73|7077.5898|7236.0498|6983.8301|6994.2598|7114.98|7038.5801|6690.4702|6461.8599|6475.9702|6421.54|6421.29|6438.9302|6357.3799|6295.3501|6472.2798|6590.4399|6472.1001|6272.5601|6282.4102|5947.7002|5937.3301|6298.52|5771.4399|6084.5698|6328.23|5905.52|5660.25|5604.9302|6031.1602|7139.77|7382.5601|7686.1699|7611.54|7794.4502|7846.0098|8101.1001|8161.5298|7876.6201|8049.5898|8139.9702|8049.02|7879.3398|7591.8101|7536.1699|7680.2402|7561.3999|7250.6699|7291.4702|7391.6001|6876.1699|7062.2798|7401.7798|7510.4702|7375.1001|7325.73|7507.75|7761.8599|8208.1904|8267.5996|8178.8198|8563.6396|8717.8604|8958.2197|8826.4805|8743.2305|8538.9102|8839.5596|9141.04|8492.6602|8396.3203|8743.2305|8418.9502|8775.8096|9382.0596|9279.96|9176.7402|8947.8496|8795.3896|8430.7402|8174.75|8048.6401|8118.25|8074.7202|8239.6904|8301.21|8316.2305|8226.5498|8122.5|8051.6099|7630.9702|7186.0098|7055.1001|7055.54|7102.0498|7081.0801|6829.4102|6712.52|6812.3599|6944.5698|7066.2002|6780.0298|6923.6299|6991.5498|7060.29|6929.5498|6735.54|6615.5298|6683.7402|6948.3799|6809.0801|6778.7202|7158.0898|7260.7202
01101|995196|/indices/health-care-equipment---services|INDICES:SA|11200.4199|11419.0801|11324.4697|11366.2695|11302.79|11120.8496|10702.9404|10643.8301|10842.3701|10080.6396|9667.0898|9689.0801|9347.5498|9313.1699|9524.5703|9294.2695|9554.0098|9360.1299|9153.8701|9263.5303|9046.1904|9060.4502|8760.29|9175.3896|8823.5098|9277.1602|8960.9004|9044.4697|8938.3701|9617.6504|9811.1504|10062.2598|10000.5703|9743.1699|8944.54|8862.0498|8946.9199|8780.8896|9213.7803|9345.2803|9380.5|9648.1504|9665.9502|9257.8604|9078.5303|8666.7598|8638.96|8580.71|8514.79|8869.1904|8927.8701|9168.6396|9193.6396|9155.4004|9071.0596|9313.54|9341.7305|9454.2002|8864.9805|8763.4102|8639.3496|8676.5|8212.3496|8273.0303|7919.0498|8030.4702|8075.77|7901.8999|7855.0601|7860.3198|7781.9399|7807.2998|7446.8999|7285.6699|7293.2402|7227.6499|7247.48|7262.4199|7297.3901|7389.3398|7483.1602|7682.4102|7686.7998|7697.0498|7501.3701|7583.25|7746.0298|7846.9902|8006.2202|8137.5298|8237.46|8160.9902|8412.6602|8632.7598|8201.9297|7788|7581.75|7610.7002|7496.5298|7756.5601|7671.8501|7803.8501|7789.3101|7523.29|7527.0898|7321.3901|7304.6602|7245.79|7108.6699|6735.8301|6613.5|6481.4399|6197.1099|5859.8501|5877.2598|5898.1401|5901.1802|5828.3301|5848.5298|5831.5|5711.29|5863|5861|5823.1499|5616.4399|5693.27|5561.77|5610.3301|5505.4502|5688.9702|5523.73|5365.8198|5404.7598|5357.73|5248.6401|5530.1001|5467.8901|5293.8101|5252.8599|5144.1499|5342.7598|4956.7202|4921.0898|4823.3999|4729.52|4663.3599|4633.6001|4607.6602|4454.04|4415.3398|4395.4102|4151.7402|3913.98|3906.27|3697.02|3570.29|3523.02|3525.6799|3539.6599|3447.26|3431.1101|3195.3|3283.47|3351.6599|3305.4199|3121.21|3223.9299|3512|3844.3701|3731.3899|3801.2|3772.6399|3804.28|3717.97|3805.21|3686.01|3600.0701|3747.28|3693.04|3567.3799|3527.78|3496.79|3523.55|3499.9199|3507.1399|3539.21|3595.99|3664.9099|3619.9099|3722.1899|3815.49|3813.9199|3793.8601|3747.2|3767.1499|3835.99|3869.9099|3872.48|3864.47|3836.5701|3826.53|3942.75|3866.1599|3824.21|3802.6799|3879.96|3895.76|3761.01|3739.7|3722.3899|3750.6201|3914.6499|3908.46|3794.6599|3916.4299|3841.79|3823.23|3786.8701|3795.46|3739.6001|3778.6101|3785.78|3760.5|3744.3401|3743.3501|3801.3|3774.1499|3767.9199|3792.8601|3751.49|3722.79|3774.8999|3757.47|3737.3799|3656.73|3532.73|3602.0901|3510.77|3693.8899|3402.3401|3449.3101|3793.49|3938.5|3826.29|3827.5601|3959.76|4019.2|4228.79|4170.54|4217.2002|4456.8198|4527.6001
01103|11325|/indices/tivsi|INDICES:SA|7096.96|6855.1201|6626.9199|6547.6201|6583.0801|6412.5298|6443.2002|6300.5698|6079.8901|5864.3301|5720.0698|5785.3901|5767.0698|5691.5498|5746.9502|5590.8701|5773.3301|5761.0298|5698.4102|5643.3901|5414.4502|5224.0098|5284.5098|5301.2598|5371.6499|5686.3198|5754.6401|5918.3101|6116.5801|6169.6099|6441.0498|6480.2998|6441.1401|6515.2998|6151.96|6194.9399|6550.7002|6421.2998|6719.7598|6438.6499|6502.8701|6490.3999|6219.2598|5765.6299|5782.3999|5775.0801|5741.6401|6080.1499|5996.0498|6539.1201|7520.54|7557.54|7441.02|7378.5298|7210.8999|7295.7402|7179.3799|7284.4302|7143.5098|7240.4399|7421.7402|7067.8701|6918.3799|7078.6899|7176.6499|7395.4102|7616.5298|7752.54|7812.2402|7802.23|7997.0898|7879.4102|7682.6099|7518.4102|7560.1201|7725.2598|7511.8398|7007.7798|7407.6602|7441.4502|7639.7998|8023.2598|8294.8096|8390.79|8392.79|8747.9502|8822.7803|8957.3896|9045.5498|9070.1699|9079.6602|8849.7598|8885.2695|9220.2803|9226.75|9189.7305|9087.9199|9033.25|9194.4805|9175.6201|8970.0898|8990.5098|9045.6602|8611.0996|8473.4805|8269.5898|8167.71|8014.23|7953.8701|7771.23|7543.0601|7580.6001|7546.75|7360.02|7384.3101|7365.8301|7125.5601|7017.98|7098.0601|6797.3799|6382.5601|6671.8901|6660.4399|6714.3999|6450.3901|6549.4199|6531.96|6591.8101|6168.3101|6185.3101|6151.8799|5951.9302|5592.73|5217.5098|5122.7002|5855.5498|5825.3301|5393.1201|5346.3701|5092.1201|5017.6001|4965.1099|4704.8799|4555.9302|4391.3901|4325.8999|4203.02|4123.3701|4204.21|4062.6799|3968.24|3800.6399|3765.1499|3831.51|3753.0901|3522.0901|3414.5601|3416.6899|3392.3401|3319.6001|3491.99|3141.54|3227.77|3308.6499|3142.05|2927.8701|2998.1499|3458.6101|4145.7598|4287.7402|4441.4399|4457.98|4516.1099|4573.8301|4713.2998|4594.9199|4296.5|4410.4302|4276.5098|4119.3799|3967.24|3875.96|3896.99|3887.8401|3878.29|3847.8201|3732.02|3770.4099|3646.6399|3776.0601|3938.8301|3868.1299|3711.8|3826.26|3947.97|3809.8701|3950.8401|3884.72|3890.1799|3870.3701|3813.1599|3894.51|3852.54|3756.05|3716.28|3751.7|3755.9099|3502.21|3470.2|3512.9399|3455.6599|3701.24|3861.02|3879.6799|3956.3301|3976.76|3967.8899|4059.8701|4110.8398|3965.76|3892|3852.04|3955.24|4026.22|4115.2798|4181.8999|3940.48|3893.6699|3901.79|3877.8701|3896.78|3960.9099|4027.04|4079.3899|3977.25|3903.55|4228.9199|4283.73|4105.5601|3963.3601|3681.6201|3651.1899|3621.5701|3614.54|3640.6699|3654.6101|3730.6899|3843.8101|3793.04|3776.8799|3856.46|3879.1699
01105|11332|/indices/ttrsi|INDICES:SA|5799.23|5661.2598|5515.3999|5500.71|5446.9399|5425.21|5399.52|5379.6299|5240.3599|5180.3701|5092.9302|5178.0298|5060.6899|4998.3398|4936.48|4837.1699|4758.4702|4737.3501|4631.1602|4652.3701|4591.98|4541.75|4585.1201|4512.0298|4570.3701|4654.6401|4760.1499|4766.0898|4779.1699|4788.2002|4793.9399|4806.0698|4743.3901|4849.7798|4683.21|4756.7998|4943.9502|4850.25|5056.23|4957.7798|5107.23|5035.1299|4940.3901|4770.1499|4721.21|4549.23|4584.4102|4586.0898|4476.7002|4674.3198|5052.0098|5101.52|4970.5801|5137.4399|5423|5498.3701|5500.5|5546.5801|5479.04|5447.1499|5552.4199|5489.0698|5447.1699|5549.04|5313.8301|5475.6802|5526.8398|5590.1001|5693.6001|5586|5639.9902|5496.77|5311.5498|5233.9102|5380.9399|5541.9702|5450.8398|5090|5366.8901|5578.1899|5589.1401|5759.75|5920.6602|6115.7002|5993.46|6145.2002|6242.27|6156.5|6321.6802|6368.2202|6359.5801|6260.5801|6165.21|6465.3799|6317.1699|6402.8101|6314.2598|6253.0498|6325.9199|6367.1401|6277.6099|6189.8701|6235.48|6161.2798|6057.6899|5918.3999|5867.27|5788.7798|5874.29|5821.2002|5715.4102|5656.5801|5662.9199|5647|5547.25|5477.9102|5343.1099|5141.4399|5069.1299|4765.9102|4658.8398|4924.71|4898.77|4935.25|4755.3301|4901.5298|4775.3101|4784.1602|4643.3999|4695.4502|4727.3301|4526.5601|4524.4302|4191.3301|4270.79|4600.2202|4608.6802|4438.8701|4431.0498|4392.3999|4430.1802|4311.6001|4327.9102|4183.9902|4079.6899|4045.5801|3958.8|3940.3101|3924.6599|3840.5901|3739.1899|3723.25|3668.5801|3668.6399|3577.78|3461.8899|3495.7|3371.6499|3205.74|3243.55|3521.22|3103.96|3206.9199|3235.71|3158.3|2954.6699|2997.3101|3487.8899|4075.45|4471.2002|4640.8901|4611.1001|4723.77|4630.96|4668.98|4560.9199|4292.9502|4443.0801|4221.6201|4169.3301|4132.0498|4000.99|4020.0701|4016.3301|3922.95|3951.74|3949.51|3957.3301|3860.04|4060.3101|4059.1699|4008.45|3858.1499|3857.5|3822.3201|3707.8401|3825.0701|3845.21|3852.3799|3857.3401|3754.5|3785.79|3783.6399|3718.76|3636.6101|3657.4199|3684.0801|3464.3401|3438.79|3483.1399|3482.6101|3700.4099|3755.04|3723.9399|3766.45|3739.22|3737.52|3747.6899|3711.79|3674.8601|3710.28|3615.3201|3621.47|3580.8601|3627.5701|3596.8601|3606.73|3579.3501|3532.3601|3479.3799|3484.4299|3519.27|3603.8401|3579.5901|3566.27|3494.6799|3606.02|3625.8999|3662.5901|3389.8701|3511.76|3738.75|3685.73|3702.6899|3739.6799|3692.03|3831.1799|3933.6599|3765.6299|3769.49|3807.99|3846.3601
01107|11329|/indices/trdsi|INDICES:SA|3247.49|3186.3999|3100.3999|3064.1399|3201.99|3182.27|3110.5601|3038.8999|2969.1699|2857.1799|2748.01|2748.04|2731.3101|2658.3701|2743.77|2758.1101|2676.5601|2625.1001|2593.1299|2637.6499|2557.75|2468.1201|2535.6799|2558.6699|2642.8899|2725.3701|2787.3701|2797.8501|2808.55|2848.97|3124.0801|3099.52|3068.8301|3143.46|2945.8701|2931.05|3032.4099|3030.3799|3101.22|3101.46|3205.9199|3103.54|3100.3401|3036.71|2993.77|2906.21|2934.0801|2943.6399|3089.1599|3213.6699|3392.47|3390.53|3216.9399|3247.99|3412.3999|3473.55|3449.6201|3519.6599|3495.3601|3356.8|3405.3501|3322.3401|3317.9199|3290.03|3248.8301|3230.21|3186.1299|3255.6001|3266.54|3247.95|3284.3401|3258.27|3206.3401|3178.8799|3244.73|3300.4099|3244.26|3191.7|3345.73|3475.3999|3369.72|3417.6899|3500.27|3536.3501|3393.0701|3475.96|3497.75|3547.1899|3562.26|3611.3301|3552.01|3517.6599|3560.1201|3604.52|3632.6399|3672.21|3595.8201|3577.54|3648.47|3622.6599|3660.6399|3607.03|3646.3|3555.8101|3529.1499|3415.8301|3433.03|3356.3899|3213.03|3155.6899|3137.8501|3154.01|3130.8401|3131.28|3196.52|3092.23|3090.1699|2968.9399|3004.9099|2899.21|2831.3899|2994.6799|3001.79|3018.04|2975.4399|3036.5701|3062.6101|3108.3899|3100.6799|3175.1799|3210.98|3228.8|3110.47|3051.29|3062.6699|3416.53|3354.3601|3358.1001|3396.8601|3324.1299|3287.6899|3260.6001|3090.7|2789.1499|2790.72|2760.6899|2687.3201|2666.1201|2717.45|2615.4299|2528.8101|2484.97|2392.3899|2462.6499|2474.24|2482.0801|2437.2|2438.3301|2401.4399|2476.78|2759.1499|2503.1899|2576|2626.4299|2537.8201|2377.8601|2412.6299|2631.8999|3073.8899|3155.3899|3060.9399|2974.9299|3042.54|3076.1499|3114.3201|3068.75|2977.3899|3116.46|3034.72|2951.47|2858.5|2867.7|2887.99|2943.6799|2954.71|2980.9199|3060.8501|3153.3201|3031.02|3109.3401|3131.9299|3059.04|3002.46|3058.1499|3084.51|3093.1699|3161.8999|3191.55|3161.0901|3217.72|3187.24|3286.75|3232.3601|3220.5901|3186.72|3188.8201|3129.0801|2995.22|2948.8101|2931.6101|2886.6599|3119.3601|3317.27|3297.8101|3324.79|3311.05|3298.45|3312.53|3283.6599|3347.3|3365.8|3315.96|3319.05|3332.1599|3315.1201|3306.8301|3208.1101|3186.6499|3178.1101|3195.97|3212.77|3293.3101|3283.8501|3274.5701|3247.6699|3229.54|3300.3899|3379.1201|3354.1699|3217.8601|3265.6599|3445.55|3557.02|3551.8701|3537.04|3363.8101|3439.48|3470.71|3456.97|3454.8201|3611.6799|3678.23
01109|11323|/indices/teusi|INDICES:SA|7314.5801|7350.6602|7621.4199|7595.4902|7525.1602|7474.7002|7210.8901|7169.4399|6885.9902|6757.52|6535.46|6755.3701|6657.21|6688.6001|7065.1499|7063.3799|7084.7402|7312.04|7478.6602|7505.6201|7380.9302|7151.5898|7068.79|6869.8198|6589.25|6956.6602|7041.79|7314.4399|7537.8398|8223.4404|8415.1699|8011.79|7743.5098|7888.1499|7657.0601|7262.6099|7585.5098|7665.1001|8102.5|8132.3901|8124.02|8038.4902|8053.21|7916.1802|7645.6001|6953.1802|7028.8301|7040.1001|6855.52|6719.3901|7093.96|7265.8301|7156.3701|7018.1499|7566.8799|7461.2402|7501.1299|7346.2998|7405.5|7698.3599|7112.4302|6845.1099|6997.3999|7234.1099|6925.7402|6694.8198|6652.1401|6610.4199|6576.4399|6612.8301|6491.0601|6235.5698|5982.2402|5845.7798|5813.6602|5865.21|5724.8799|5601.02|5808.6201|6107.3301|6107.48|6479.5498|6268.8398|6206.1699|6059.8101|6068.8701|6090.7002|6087.9902|6219.6401|6214.1299|6250.2598|5859.6602|5949.3301|5780.0601|5697.9902|5680.0498|5502.3198|5496.0098|5596.75|5342.77|5358.3599|5386.2402|5434.0298|5434.9102|5337.6802|5381.3398|5219.7598|5291.4399|5818.6802|5422.5098|5286.8599|5314.5498|5070.4702|4614.2402|4664.1401|4710.8301|4641.4302|4666.3901|4782.8501|4766.5898|4654.3599|4747.71|4831.7598|4766.3398|4606.1802|4693.0801|4522.75|4502.27|4663.29|4639.46|4550.8101|4336.8999|4467.6401|4351.1802|4307.23|4749.7998|4332.2798|4041.8899|3800.05|3675.03|3684.22|3703.3501|3543.3101|3484.98|3487.46|3434.5701|3431.47|3470.5801|3451.96|3432.46|3452.5801|3470.5801|3517.52|3551.79|3516.03|3588.1599|3703.6299|3664.52|3504.98|3431.98|3742.23|3649.25|3851.98|3753.6399|3736.51|3347.8999|3269.0601|3531.1299|3687.9399|3775.71|3851.9299|4044|4305.2002|4340.8398|4367.1602|4395.5898|4303.3701|4400.9399|4432.7402|4427.8799|4355.98|4397.8101|4379.1401|4517.4502|4505.0601|4508.54|4470.7598|4480.71|4242.0601|4412.4399|4499.7798|4513.3999|4480.71|4503.25|4554.23|4524.79|4318.0098|4347.8301|4286.7002|4258.8799|4322.8701|4407.77|4142.9102|4012.6899|4123.8901|3899.0601|3764.9399|3573.1101|3552.8301|3517.9199|3497.1299|3550.1299|3639.27|3787.5701|3690.0701|3692.77|3660.76|3705.22|3723.04|3717.1699|3667.1001|3684.1899|3717.8999|3720.3401|3744.52|3782.8701|3514.6599|3550.3201|3383|3375.4099|3365.3701|3539.04|3478.21|3435.8201|3260.9399|3261.6899|3290.46|3296.9199|3334.3799|3261.3999|3484.3799|3540.0801|3570.78|3552.25|3554.8401|3657.9099|3722.8999|3941.29|3970.4399|3943.5|4028.79|4105.9199
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1196.47|1200.88|1189.21|1214.01|1244.61|1217.6|1283.04|1282.62|1259|1186.9399|1194.15|1235.39|1248.99|1216.28|1240.73|1219.78|1248.08|1241.03|1212.14|1256.3199|1234.7|1196.51|1203.58|1194.74|1301.27|1312|1295.15|1275.66|1259.53|1216.53|1225.46|1183.54|1330.6801|1291.87|1266.96|1295.9301|1380.42|1460.46|1494.02|1493.3199|1540.87|1496.65|1499.75|1499.13|1462.98|1461.84|1543.02|1489.58|1486.15|1459.4399|1481.37|1550.26|1553.41|1527.29|1538.37|1514.7|1559.78|1568.45|1609.9399|1652.48|1606.64|1533.54|1512.95|1457.64|1423.26|1569.78|1595.22|1817.53|1785.97|1769.67|1677.09|1660.54|1655.47|1664.16|1640.3199|1611.01|1607.03|1575.05|1597.13|1645.02|1627.41|1593.96|1566.61|1627.5601|1694.6|1643.6899|1608.84|1633.01|1614.63|1654.24|1659.16|1664.8|1646.8|1643.85|1626.09|1618.41|1657.72|1686.64|1717.74|1693.27|1634.03|1652.1801|1665.96|1653.74|1681.74|1702.16|1664.8199|1716.9301|1689.49|1718.85|1735.4301|1750.1|1712.23|1699.7|1657.64|1659.71|1534.51|1548.5|1574.4301|1640.92|1633.1801|1591.3|1519.64|1516.6801|1496.9399|1478.9301|1480.75|1504.05|1510.8101|1547.61|1572.34|1556.21|1524.34|1514.91|1458.08|1572.9|1482.5601|1490.84|1459.49|1448.67|1474.0601|1456.34|1457.8199|1480.39|1468.4|1478.02|1480.17|1480.67|1499.2|1477.39|1352.6801|1390.65|1364.14|1349.55|1292.75|1376.88|1311.02|1252.6801|1258.92|1323.0699|1353.8199|1366.14|1441.79|1436|1432.61|1364.66|1357.2|1255.4301|1603.66|1564.48|1712.34|1675.26|1656.13|1666.9399|1677.01|1635.39|1640.42|1613.6|1623.03|1634.1899|1608.79|1629.86|1643.05|1644.9301|1645.6899|1654.97|1647.77|1690.46|1647.66|1680.9301|1661.36|1718.8199|1719.62|1648.15|1672.12|1661.8199|1601.03|1598.08|1590.73|1632.4301|1634.6899|1634.59|1641.33|1657.37|1603.89|1609.23|1591.29|1572.9|1561.3101|1574.16|1586.49|1568.5|1568.6899|1582.76|1567.91|1571.75|1566.04|1560.21|1578.52|1590.58|1553.39|1501.55|1533.39|1495.5601|1457.24|1475.74|1492.46|1563.12|1553.92|1544.48|1522.59|1519.84|1542.49|1499.11|1513.89|1443.3|1464.67|1478.1899|1458.8199|1408.1899|1466.62|1409.89|1428.59|1427.25|1457.03|1447.12|1438.4|1448.49|1489.12|1495.4|1505.59|1529.58
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|12274.5|12648.5303|11991.8203|11505.0703|12045.0303|12220.3301|11659.6504|12051.1104|11906.8701|11284.2803|10840.21|10863.6104|11110.7002|10835.4102|11343.7695|10922.5703|11503.7002|10313.9502|10111.6699|9871.1396|9760.9902|9089.6396|9036.6104|9037.5195|9587.5098|9703.04|9257.2197|8964.5801|9253.0596|9067.1699|9048.2402|8421.71|8167.77|7974.9302|7893.52|7228.6099|7849.1201|8042.1001|7695.6699|7966.2798|8393.7305|8906.46|8622.9502|8765.0596|8468.75|8026.1602|8249.5703|8251.5596|8542.3301|8177.1699|8558.9404|9026.4404|9148.9697|8940.4102|9085.6104|9210.4805|9121.1104|8388.7598|8864.6504|8919.3096|8871|9162.9805|9361.0195|8722.8701|8356.71|8982.8799|8790.5996|9587.6602|9414.9502|9710.7998|10550.5801|10883|10197.7695|10895.0098|10359.2998|9985.4199|9721.5703|8348.71|8583.7002|12021.6396|11975.6299|11591.25|11788.6201|12775.8301|11798.1396|10918.9902|12083.4902|12946.4902|12801.1504|12793.9102|12870.9404|12640.29|12112.6797|12219.7002|11965.7803|12807.7402|12870.3203|12181.7695|12343.79|12476.0498|12633.3096|12401.8301|13346.3301|13217.1299|13090.3496|12182.9004|12283.2197|13550.9805|13939.5801|12483.46|12211.4004|11867.8604|11329.8701|11351.0098|10748.9004|9950.6602|9282.9004|9504.1299|9588.2402|9316.4697|8336.4102|7575.1401|8017.7402|7655.7798|7506.2798|7557.5098|7188.9102|7152.9702|7089.54|6724.9199|6462.8398|6117.2998|5987.21|6249.7402|6038.7202|6520.4702|6679.3301|7054.8999|6262.8301|5548.6201|5656.6099|5452.5298|5509.0498|6162.46|5967.79|5799.0298|5997.1699|5672.1099|5683.8501|6334.7598|6157.6201|6080.6499|5505.1699|5417.0498|5039.4502|5550.6802|5124.0698|4878.2002|4451.8799|4518.0098|4194.3198|4156.3799|4206.0898|3894.24|3206.71|2908.54|2979.54|3035.1101|3704.0801|3695.1399|4442.1201|4191.6899|3548.27|3494.45|3654.3501|3638.23|3697.5801|3568.3701|3543.6001|3550.5|3442.96|3353.9099|3395.6001|3387.48|3380.1101|3275.8501|3317.1599|3315.6201|3061.1799|3017.3301|2816.1699|2945.22|2994.6101|3022.76|2947.98|2792.22|2712.9299|2702.4399|2777.9399|3014.3601|3120.0901|3317.52|3093.3799|3152.05|3056.6101|3003.2|3093.02|3135.8401|2978.5|3019.8701|3022.3899|3030.97|3215.01|3151.9299|3020.23|3086.1101|3041.0801|2963.6101|2953.3999|2988.0801|3008.46|3100.25|3136.3301|3114.6799|3061.1201|2993.03|2998.6101|3075.97|3001.1899|2859.1899|2740.1899|2746.7|2756.9099|2744.48|2842.71|2855.28|2916.24|3016.27|3141.1499|2906.5601|2780.7|2753.8899|2907.23|2956.9099|2988.03|2998.3301|2958.1201|3087.3501|3053.73|3055.49|3034.1699|3051.79
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3458.27|3484.1299|3492.3899|3778.6001|3916.78|3963.1699|4056.7|3763.1699|3763.72|3510.3601|3778.6101|3839.8201|4145.7202|4068.8701|4312.3799|4446.02|4760.5698|4610.46|4481.7202|4534.4102|4179.25|3952.6499|3968.1399|3909.8201|4039.6599|3966.23|3970.6599|3877.1101|4071.3|3613.3|3488.25|3259.6399|3323.51|3145.0601|3437.5901|3494.71|3927.6799|4171.23|4126.7598|4186.21|4352.4702|4804.1802|4283.7798|4540.6699|4480.6499|4031.97|3860.4199|3802.8799|3818.6299|3949.75|4357.9702|4718.8301|5120.2002|5037.4502|4775.9302|4661.7002|5164.8901|5317.4502|5679.0898|5874.3999|6135.2402|5865.0801|6349.77|5894.8198|5599.3901|5764.4102|5920.4502|6157.21|6087.98|6092.98|6191.3999|6287.7598|6669.1802|6973.3599|6733.9502|6764.8901|6924.8198|7034.96|7188.2998|7474.5698|6986.9399|6893.2998|6619.3799|6581.6699|6376.9902|5926.4902|5971.4399|6086.3398|6265.9702|6361.3999|6573.0498|6616.0801|6807.3599|6775.8901|6621.3101|6371.4399|6316.75|6266.73|6210.8398|5847.4399|5744.73|5829.4199|5951.8398|5814.5898|5587.96|5440.1299|5339.2998|5322.1699|5190.73|5298.48|5229|5004.2598|4844.0898|4732.0801|4736.7998|4750.8599|4603.9702|4530.02|4467.1699|4603.0298|4672.2798|4598.5698|4731.52|4711.8799|4678.8799|4771.7002|4687.73|4621.6299|4634.3599|4652.2598|4767.1099|4788.6499|4756.8301|4533.3501|4168.2002|4484.7402|4541.3901|4622.71|4601.2998|4520.4502|4647.3301|4363.1699|3985.9199|3946.27|4044.4099|4061.3501|4081.3999|4006.8701|3936.95|3967.1599|4008.0901|4057.1899|3936.96|4175.1602|3934.4299|4231.1401|3978.5901|3758.1399|3567.3501|3877.6001|3811.3401|3709.77|3686.8|3915.74|3506.3899|3611.46|3396.98|3691.51|4822.3599|4716.3101|5496.6299|5345.04|5140.9199|5071.6802|5329.5098|5297.6201|5121.0098|5042.8501|5016.48|4907.8398|4697.4502|4657.52|4584.8999|4455.46|4425.6401|4280.0601|4296.6299|4277.3301|4371.6401|4368.48|4302.9199|4371.8198|4213.9502|4108.6201|4305.5601|4387.8101|4218.4302|4138.52|4066.02|4093.9399|4038.9199|4059.99|4102.2798|3959.8301|3792.7|3884.8701|3917.1399|3785.3101|3685.3301|3725.8799|3707.22|3590.54|3584.3301|3597.0701|3587.73|3583.3899|3595.29|3559.4399|3474.3401|3469.8|3359.8899|3334.6201|3410.45|3373.26|3337.76|3355.46|3296.3601|3258.1299|3196.29|3099.79|3056.4199|3059.99|3118.1101|3039.7|3049.0601|2972.4399|3079.6899|3114.03|3032.8301|2920.6599|3008.72|2951.46|3061.25|3145.7|3182.0601|3222.0901|3156.6101|3238.51|3176.72|3128.55|3144.02|3133.1201
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|764.84|790.19|803.68|803.74|807.2|798.68|785.47|787.45|780.38|761.34|750.63|741.17|755.69|758.81|769.6|762.7|766.84|762.14|758.85|781.2|792.74|779.13|785.87|778.1|789.18|803.89|795.14|778.78|765.85|748.01|761.97|718.21|703.05|693.02|695.78|724.5|740.39|768.24|753.74|772.14|798.74|783.55|774.28|773.5|761.15|758.09|757.23|760.77|758.61|711.82|744.53|764.48|777.86|732.76|802|799.62|810.5|827.69|824.51|823.24|801.38|783.16|773.04|744.6|790.3|790.89|793.39|784.66|791.72|788.58|792.02|804.27|807.65|804.6|785.12|780.14|771.24|744.85|748.44|750.13|757.39|759.16|741.09|740.73|734.91|726.43|716.41|735.86|738.16|744.81|754.28|742.89|753.12|749.91|734.67|738.72|737.09|733.88|724.85|721.8|719.22|706.19|727.42|732.67|725.46|728.27|727.74|724.97|713.69|714.11|717.35|707.92|697.77|703.6|677.2|675.66|661.44|649.39|667.53|675.23|675.92|659.25|669.71|675.75|689.47|696.32|687.75|696.03|690.72|692.93|686.83|682.83|692.85|668.93|639.46|671.61|681.08|676.06|658.43|647.9|650.71|662.06|670.48|673.67|658.05|656.81|651.18|642.01|636.52|631.38|619.33|604.43|585.69|606.01|592.04|617.24|605.78|587.98|586.53|595.63|590.51|602.26|622.12|597.14|569.07|550.05|516.28|582.16|632.29|595.21|664.57|665.35|660.01|648.25|653.43|656.56|644.13|640.55|649.97|648.97|641.18|639.92|634.09|627.97|629.27|623.97|627.3|627.09|623.45|624.47|629.91|626.39|618.9|622.72|628.52|621.27|611.45|618.62|609.05|608.99|620.94|617.25|615.88|610.37|597.34|603.48|602.85|599.31|569.93|590.84|593.5|588.24|590.44|585.93|585.35|579.79|574.07|580.11|571.22|567.16|554.75|558.61|560.87|558.54|552.62|546.48|530.87|538.36|530.26|526.98|519.79|515.96|555.59|558.64|576.42|560.44|574.05|584.21|567.86|554.62|562.26|539.23|549.89|554.91|567.05|560.42|556.93|551.48|553.97|564.08|546.42|557.13
01129|962671|/indices/s-p-500-health-care|INDICES:US|1483.73|1528.47|1538.8199|1556.8101|1555.39|1564.6801|1568.38|1557.33|1510.73|1484.65|1462.8101|1443.91|1503.3199|1495.64|1536.74|1543.29|1546.3199|1547.92|1561.79|1579.53|1582.51|1585.54|1588.53|1575.84|1605.2|1626.1801|1595.63|1565.77|1550.4|1523.29|1547.85|1474.11|1441.15|1429.72|1411.36|1431.15|1481.14|1517.2|1453.9399|1480.51|1547.34|1556.1801|1531.03|1541.88|1512.34|1517.51|1524.54|1512.47|1506.72|1393.22|1459.09|1510.4301|1559.34|1510.91|1497.4|1511.65|1518.45|1557.49|1615.79|1664.58|1609.25|1589.78|1593.48|1499.91|1542.5699|1524.66|1484.4301|1518.33|1540.71|1520.3|1509.42|1563.0699|1567.5|1643.92|1625.5699|1603.75|1565.37|1517.4301|1534.35|1547.73|1558.37|1548.87|1559.3199|1534.41|1491.5601|1480.1|1485|1539.5601|1545.73|1549.1801|1592.61|1566.0601|1584.73|1557.13|1548.95|1538.58|1531.58|1498.96|1501.46|1495.3199|1466.12|1437.17|1448.24|1420.85|1437.4399|1447.14|1436.47|1444.6|1412.92|1440.34|1415.24|1375.5601|1357.4|1365.45|1337.41|1332.42|1315.13|1311.27|1332.52|1365.9399|1347.65|1340.92|1370.9|1363.26|1368.54|1324.01|1299.88|1312.65|1298.49|1308.88|1272.6801|1266.25|1305.4|1282.04|1184.3199|1255.97|1257.6|1263.33|1214.11|1201.8101|1226.34|1216.0699|1229.65|1255.85|1243.13|1243.21|1239.1|1228.58|1224.52|1233.67|1173.97|1184.4301|1137.37|1169.95|1134.51|1200.89|1198.14|1158.51|1167.63|1157.47|1137.89|1168.4301|1173.9301|1106.01|1010.87|990.69|916.59|1053.92|1129.02|1075.66|1203.41|1209.53|1199.27|1153.96|1193.25|1217.6899|1198.13|1180.33|1192.49|1190.45|1163.7|1159.11|1148.6899|1135.88|1126.75|1100.1801|1097.41|1065.01|1061.63|1040.49|1043.45|1034.11|1066.2|1055.71|1053.74|1046.74|1025.47|1045.86|1057.12|1052.76|1064.8101|1061.01|1069.5699|1085.09|1072.47|1085.15|1052.28|1050.52|1007|1033.95|1021.94|1027.08|1043.0601|1030.02|993.64|1039.3101|1065.28|1062.47|1049.4399|1065.4399|1032.22|1073.74|1070.0601|1073.62|1040.39|1050.21|1029.15|1042.8101|1017.28|994.77|987.48|958.02|1026.67|1046.01|1096.84|1035.74|1063.52|1074.78|1033.3|1011.7|1058.8199|1054.0601|1092.3199|1101.36|1091.9301|1078.92|1068.04|1071.38|1060.95|1052.91|1036.36|1038.48
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2909.96|2768.3401|2657.03|2665.8799|2649.95|2587.05|2599.1201|2608.75|2638.98|2552.04|2500.96|2366.99|2441.8301|2372.3701|2438.4399|2448.02|2475.27|2385.8999|2292.54|2276.98|2176.8601|2172.1699|2175.54|2220.9299|2281.8|2360.6201|2330.1899|2307.6001|2327.3999|2115.1699|2271.6299|2178.3999|2045.59|2113.9199|2079.8501|2170.76|2251.6201|2398.3899|2323.0701|2444.95|2589.5601|2634.5901|2571.77|2522.6101|2400.75|2317.03|2324.75|2228.5|2332.79|2174.4399|2286.4399|2442.3799|2470.27|2285.75|2375.29|2461.48|2478|2509.6499|2574.8799|2677.04|2789.45|2786.1001|2722.71|2524.0901|2623.96|2705.5|2670.9399|2717.49|2798.95|2769.5701|2708.3|2910.1699|2912.02|3055.45|3041.1201|2944.8899|3068.8899|2895.73|2908.6299|3005.8201|2936.3501|2931.6599|2836.8799|2782.04|2737.9299|2668.53|2661.54|2753.5901|2727.6899|2746.3999|2796.1201|2771.73|2732.5601|2720.6101|2718.6499|2693.55|2713.3999|2640.2|2656.3899|2633.26|2550.53|2491.8501|2489.51|2455.6399|2426.9299|2389.1899|2386|2440.3501|2452.6299|2505.73|2517.3101|2490.99|2380.03|2330.55|2273.1399|2304.26|2262.26|2293.3999|2387.76|2434.51|2379.8601|2269.1201|2339.1201|2240.95|2301.1699|2291.28|2270.6001|2252.0601|2182.24|2213.8999|2153.9299|2109.6799|2129.22|2137.6699|1948.66|2083.46|2130.53|2114.0801|2021.4|2005.16|1963.28|1983.99|2074.52|2164.4199|2071.21|2001.52|1999.45|1942.39|1850.21|1879.14|1901.29|1851.33|1785.6801|1793.72|1745.11|1781.2|1718.49|1694.51|1640.66|1665.4|1561.7|1558.5|1571|1499.2|1355.6|1383.04|1251.66|1476.91|1557.9301|1549.24|1743.28|1788.47|1748.74|1673.91|1711.11|1705.75|1656.8199|1621.6801|1614.7|1597.04|1566.91|1536.8101|1542.98|1516.67|1529.4399|1509.6|1485.0699|1455.22|1419.8199|1432.11|1414.4|1398.8199|1410.34|1421.26|1426.76|1393.25|1351.11|1370.62|1374.8199|1386.0699|1449.3101|1415.14|1424.52|1403.17|1372.5601|1375.25|1331.0699|1333.6899|1258.6|1283.3199|1320.1899|1334.23|1383.55|1378.9|1365.38|1347.62|1332.22|1299.16|1286.77|1281.64|1222.09|1249.02|1236.87|1219.86|1190.85|1170.2|1158.04|1146.5699|1115.53|1079.29|1078.0601|1039.67|1129.35|1129.59|1189.88|1121.1899|1193.78|1223.95|1206.99|1195.35|1228.63|1243.12|1292.51|1322.0699|1311.17|1311.9301|1288.34|1327.21|1300.75|1279.16|1281.29|1277.05
01134|962691|/indices/s-p-500-utilities|INDICES:US|326.13|334.15|349.38|350.42|350.26|353.78|349.97|354.72|344.01|333.82|337.87|325.2|334.84|337.17|346.85|343.74|345.05|350.27|351.99|362.63|361|358.48|360.8|355.76|357.73|358.89|358.67|348.1|345.24|340.51|342.4|321.57|315.42|323.77|332.52|364.66|376.13|391.06|377.17|383.18|393.39|388.62|377.08|375.65|352.85|354.46|354.81|365.29|350.86|327.17|360.2|375.72|380.97|362.82|361.51|366.37|361.88|377.35|386.48|390.94|383.62|369.89|357.55|355.7|358.37|342.03|335.21|340.04|347.9|345.28|350.05|352.83|357.85|363.71|354.37|353.51|349.3|340.61|337.32|340.62|337.52|341.3|339.84|341.64|333.81|329.15|324.46|331.08|335.11|345.86|351.39|346.58|354.06|347.79|342.76|335.12|334.01|336.94|328.55|325.48|325.54|323.41|333.99|330.4|329.58|334.86|333.82|335.2|339|338.32|341.56|329.5|325.2|322.73|313.87|314.9|301.59|295.35|311.06|317.37|323.15|316.02|319.68|320.35|317|319.07|311.3|314.42|314.19|315.37|322.46|321.68|334.81|325.77|316.92|329.11|325.27|322.55|308.41|298.51|294.96|297.4|299.79|298.5|300.44|305.62|312.12|309.12|306.37|306.08|293.66|294.2|280.56|288.92|296|309.17|302.05|285.67|277.34|285.1|283.6|296.27|307.83|309.35|262.97|283.1|240.57|290.48|338.78|313.85|355.67|356.33|347.89|350.08|347.25|339.11|326.82|324.18|326.82|328.25|319.58|319.12|318.36|318.47|317.84|313.06|325.17|325.49|323.94|324.41|329.06|328.29|324.08|317.12|317.09|315.97|310.52|309.93|308.29|305.1|304.33|306.2|307.55|307.9|303.04|309.59|306.01|302.45|293.95|301.9|296.96|293.54|295.65|294.72|290.64|295.3|294.7|295.15|296.66|295.41|290.08|288.07|288.33|281.68|282.38|276.84|270.75|269.76|270.25|267.99|268.09|273.36|286.28|284.46|280.71|273.34|277.07|277.9|269.55|271.09|276.99|268.8|272.24|267.28|269.2|273.39|272.37|269.7|271.28|275.17|268.35|270.05
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|36990.25|37451.8203|37658.0586|38861.3711|39597.2617|39070.1719|40273.3789|39735.5586|39156.9297|38345.3906|38120.3594|41288.2617|42198.5195|41719.6914|41380.0586|40988.0508|42140.0781|41488.1094|40607.25|40958.7617|39601.8281|39269.5898|40003.8906|38435.2617|39125.6289|39213.9219|41713.6914|40863.5586|41055.5703|40356.2813|40177.8984|38044.9102|36283.2617|36064.4492|35477.4805|36286.8008|37058.4219|38375.5313|38590.7813|40333.7891|40129.6484|41064.3398|39993.4883|38935.3789|38552.9219|37361.4688|37965.0703|37323.2188|39887.1719|38399.3398|39121.4297|42092.5195|41586.2617|40312.4883|40346.4805|39444.5586|41956.2813|42285.8984|42224.8789|44047.1094|45426.9492|43768.5313|43115.6211|41227.8086|40372.4297|40636.3516|41158.5508|40918.5781|39724.3711|38978.6797|38695.0898|39926.4219|39270.7305|37869.3008|37016.8281|36914.1406|36039.6484|35803.0898|33449.0586|35870.2383|35880.9297|36447.9883|35874.7383|35611.2305|35803.8789|35942.4883|37239.8008|36460.3711|35674.9492|35255.9492|36104.6289|36284.4805|35102.1797|34186.4492|34463.7305|32783|32610.6602|32399.5508|33589.5391|32894.4609|33220.7305|32987.2695|34663.4688|34330.6484|34288.5781|32755.6602|32392.3809|32435.5391|31415.8301|30855.6309|31764.4902|30876.4707|30984.1406|30955.8496|30828.9199|32687.0703|32197.8809|30904.2695|31152.1992|32072.9004|31593.0391|29492.3906|29443.7207|30004.4297|30792.3398|30301.8691|30414.5508|31171.5293|29670.1504|29347.4395|29014.0391|28195.2891|28637.5|25629.4902|23978.6602|27127.6992|24656.6699|25205.8301|26108.1504|23904.2207|25072.6602|25878.6309|24302.8809|25817.6406|26033.1797|25964.8008|25449.1504|26036.9102|26393.4297|27234.0703|26905.2891|26364.9102|25752.5293|27230.9805|27625.5898|29160.2793|24914.1191|24212.5195|22993.3105|25415.0508|25755.3301|24370|25014.3594|26077.2402|23186.4902|22875.4199|23227.1602|30171.6895|33426.2109|33745.9297|36901.8906|38134.1289|38051.0898|37284.4609|38273.2695|38806.0508|38828.1484|39426.6484|39578.1602|39609.2617|39777.3984|39065.6797|39160.7109|40666.0508|40629.8594|40913.1914|39769.5313|39969.6719|40147.6602|39874.5|38705.3086|39198.2188|39954.5117|40407.0195|38855.1602|37875.6914|37165.0508|37042.0313|37522.2695|38868.6602|40213.8203|41639.6016|41363.4883|41536.7188|42172.1914|43289.3789|41910.0391|41785.2109|41692.4883|40673.0508|42024.2617|43064.6016|43793.5391|42720.4102|43433.1016|42240.9102|42103.5586|40891.6719|40511.1289|41807.2891|41778.3203|42764.4883|42908.6992|41997.0313|42399.1211|43611.5586|43596.6016|42534.7188|42328.5313|41332.5|41054.3711|40134.4688|40478.1484|40382.25|41151.7305|40990.1406|41982.4609|43102.5117|42665|39932.6406|40451.8906|40767.0508|40864.1406|42603.1914|43696.0586|42583.0898|43059.8086|43985.5313|43312.8203|41996.0586|42352.1484|43317.2305
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|106353.1797|108474.5234|108036.0234|105221.6016|106036.8828|105644.8672|105968.5703|103069.9766|102950.1797|101619.1797|97048.6094|102565.1172|104204.5469|102807.5078|105125.6406|103602.8203|103461.2813|103871.6484|100317.9063|99708.0234|96608.2969|90308.1016|89894.8828|91085.7422|92605.0781|91592.1406|87346.9922|88013.9375|87136.1172|82270.75|77459.5781|78405.1016|77993.7422|79504.9375|77399.5469|78435.9609|81582.4219|84682.1172|83359.9297|85474.8125|86102.7969|86577.0078|84927.8438|84014.4063|84942.4063|80898.0234|83493|80264.4297|76589.8203|73335.9688|75271.9922|77542.4609|76114.7578|72948.1172|77045.8828|74631.75|80198.5|80389.6563|78661.4531|79904.6719|82170.5625|80214.8984|83556.3516|80271.4063|79728.2734|85987.5391|91405.1719|93466.25|93596.8984|90993.0703|94147.0781|94293.7266|93742.8828|95457.1094|92575.6172|91785.5625|95032.3125|93791.0391|92908.8203|94560.6797|92953.3281|89603.6563|87489.6328|86658.9063|84818.5625|82565.6875|81115.9531|82878.8516|81169.5625|81827.0469|83563.5625|83488.6484|82931.0625|88699.8672|86830.2891|88050.8516|89441.5234|87249.6484|84879.8594|86859.0938|86394.6719|87956.0703|87619.6406|87556.2109|87078.4063|84155.2813|83277.4531|86856.1406|86102.0625|86986.4531|89364.1719|87543.8672|89425.3438|87917.5469|86583.3984|87476.5391|87613.3125|86144.3438|90064.9375|89200.5938|86793.3438|84462.2969|86576.2422|83811.0078|81562.0313|77900.5234|77510.1875|78160.8594|79659.5469|79758.3594|79894.9531|78746.9609|79932.8906|80571.6172|73439.5781|74905.7031|75222.1016|74610.6406|73055.25|72949.7031|72558|74819.1875|72322.4297|75432.6094|74311.8672|75107.4688|74671.4922|74508.1875|73920.6484|74864.1094|76134.6875|76554.7266|74797.25|75183.3125|73339.6094|74264.5234|69740.2813|71237.6797|71596.3828|72143.7891|70875.4766|70149.6016|70183.2031|67324.4219|65055.5|62301.6094|59016.1016|60016.5313|68491.2266|66129.9531|72688.8281|74080.1719|73363.2031|70697.5313|72050.5781|74105.4766|71026.1875|70394.7891|69920.9766|70225.8203|67869.9922|66624.5|67797.0078|70049.8516|68281.7422|69264.2109|70076.7422|67543.6328|69810.9297|68820.25|68000.9609|69990.8281|72061.5078|73705.2266|71843.8594|70645.4531|69723.4531|69614.2578|72038.8438|73193.0625|73524.3906|72984.7422|71575.7813|72144.6172|71742.3203|72935.4688|72316.7734|72807.0938|68885.7813|67222.8672|69421.2031|70229.2422|74505.7188|73797.5781|73597.5313|71972.2734|70278.3828|68915.6563|68314.5781|67880.9375|67034.3281|67284.7188|66612.0469|65045.6797|62972.0313|63557.9414|64672.6914|65115.3203|64909.3594|62774.3281|63458.0117|62359.6992|62343.1406|62406.6602|62089.6992|61723.3516|62369.2188|63955.8281|66302.7734|61193.9609|62760.5313|65374.4414|66278.3906|68661.7813|71197.25|71481.6563|72563.8906|75096.1016|77502.8516|73242.0313|74981.0391|73482.9531
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1015.46|1032.86|1039.7|1071.17|1082.53|1059.5699|1090.76|1078.98|1039.26|1027.0699|1038.12|1058.46|1072.5601|1073.04|1092.79|1089.15|1107.97|1085.4|1100.75|1105.16|1085.02|1091.38|1099.26|1071.5699|1061.58|1060.79|1089.95|1080.55|1068.61|1024.42|1035|1008.99|982.92|966.88|943.26|980.76|1036.89|1038.97|1015.28|1056.3199|1086.42|1106.6|1083.1|1087.77|1066.91|1041.01|1043.05|984.19|1041.45|1036.1899|1067.91|1094.88|1108.08|1088.4301|1097.87|1086.28|1137.05|1138.76|1133.6899|1152.83|1159.23|1152.73|1135.25|1072.72|1117.11|1119.95|1172.42|1154.8101|1154.15|1149.5601|1158.6801|1190.63|1202.85|1196.26|1168.8|1170.09|1150.71|1149.03|1094.4399|1141.67|1150.51|1131.29|1106.0699|1109.29|1118.54|1125.6899|1127.09|1148.38|1131.08|1105.88|1140.0601|1142.4|1130.88|1114.66|1116.71|1089.11|1084.17|1080.11|1137.35|1097.75|1085.0699|1095.5601|1109.38|1064.4301|1074.67|1053.5601|1077.75|1089.91|1103.66|1082.85|1049.74|1034.13|1009.19|993.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|292.29|297.68|299.69|309.34|312.55|306.27|315.32|312.08|301.1|298.44|301.19|306.62|310.21|310.32|316.2|315.29|321.36|315.21|320.19|321.34|315.84|317.97|320.54|311.58|308.96|308.35|317.46|314.34|310.79|298.3|301.43|294.34|286.55|281.36|274.43|285.22|301.08|301.81|294.7|306.74|314.76|320.52|313.08|314.47|308.61|301.42|301.79|284.9|301.5|299.84|308.37|316.37|319.93|314.11|316.62|313.07|327.54|328.23|327.03|332.44|334.23|332.24|327.04|308.61|321.54|321.78|337.06|331.57|330.88|329.71|332.21|341.23|345.08|342.99|335.27|336.48|330.03|329.59|312.97|327.05|329.98|324.19|316.76|317.96|320.97|322.98|323.19|329.36|324.58|317.56|327.23|328.04|324.77|319.29|319.84|311.78|310.68|309.93|326.28|314.72|311.07|314.13|317.51|304.39|307.28|301.48|308.63|311.06|315.37|309.76|299.63|294.94|288.3|283.23|284.85|293.47|294.01|285.49|280.01|288.62|275.57|262.88|261.13|265.65|264.97|272.98|275.22|284.32|276.52|262.53|250.49|235.09|229.07|219.25|206.66|230.82|218.61|224.04|230.57|213.39|230.33|230.78|230.5|244.25|247.65|256.92|257.04|257.88|265.31|279.22|277.03|284.34|267.11|276.63|272.69|281.75|235.26|235.33|221.94|235.56|238.17|228.82|257.07|254|212.62|218.66|235.19|319.18|371.59|363.42|400.93|411.8|424.83|431.03|433.69|443.77|442.87|445.7|445.03|444.11|446.23|455.13|456.21|458.38|459.06|463.32|454.22|455.88|456.24|456.02|455.5|462.58|471.15|464.53|463.23|461.72|465.31|464.29|470.74|475.95|489.11|489.7|488.03|486.09|485.24|488.31|478.68|476.41|476.75|465.14|476.24|484.51|489.11|487.17|486.47|479.8|477.48|479.12|482.56|488.14|496.23|495.02|506.35|499.38|518.44|519.83|504.48|496.17|486.8|481.95|474.35|469.03|477.17|485.37|485.77|494.54|496.23|522.01|510.84|498.8|508.2|504.6|495.83|507.94|513.01|517.65|528.29|534.22|531.55|527.12|518.98|520.4