Idx|Pair|Code|Indices|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21
00000|152|/currencies/usd-aed|CURRENCY:AED|0|-0.005|0.027|-0.027|0.011|0.003|0|-0.008|0.008|-0.014|0.016|-0.016|0.011|-0.008|0|-0.003|0.003|0.008|0.014|0.011|-0.035|0.014|0.011|-0.025|0.014|-0.008|0|0.003|-0.003|0.011|0.008|-0.011|0|0|-0.008|-0.005|0.014|-0.008|-0.003|0|0.016|-0.016|0.008|0.016|-0.027|0|0.003|-0.003|0.003|-0.003|0|0.003|0.003|-0.003|-0.005|0.008|-0.003|0|0|-0.003|0|0.011|-0.003|-0.005|-0.005|0.003|0|0|0|0|0.003|0.008|-0.014|0.003|0.003|-0.003|0|0|0|0.003|-0.005|0.003|-0.003|0.003|0|-0.003|0.003|0|0|0|0|-0.003|0.005|-0.003|0.003|0|0|-0.005|0.003|-0.003|0|0|0.003|0|0.003|0.003|-0.003|-0.003|-0.003|0.003|0.003|0.003|-0.005|0|0|0|0|0|0.005|0.011|0|-0.005|0.014|-0.025|0|0.016|-0.016|0|0.011|-0.005|0|-0.003|0|0|-0.003|-0.003|0.011|0|-0.011|0.005|0|-0.005|0.005|0|0|-0.005|0|0.003|-0.003|0.005|0.003|-0.008|0|0|0|0.003|0|-0.003|0.003|-0.003|0.005|-0.005|0.008|-0.005|0|-0.005|0.011|-0.005|0|0|-0.003|0|0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|-0.005|0|0|0|-0.003|0|0.003|0|0|0|0|-0.003|0.008|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0.003|0|0|0|0|0|0|0|-0.003
00001|2086|/currencies/usd-all|CURRENCY:ALL|0.076|-0.057|0.944|0.383|0.029|-2.021|0.732|-0.554|-0.449|-0.009|0.056|0.225|-1.378|1.198|-0.28|-1.85|-0.338|-0.815|-0.027|-1.11|-1.273|-0.124|1.26|0.018|-1.044|-0.764|-0.489|-0.14|1.353|0.088|-0.642|0.833|1.048|0.162|0.796|-1.768|1.607|-1.283|0.439|-0.25|-0.806|-0.141|-1.704|-0.622|0.173|-2.142|-0.794|-0.222|0.383|-1.107|-0.062|-2.489|0.612|-1.061|-1.554|-1.306|-0.635|0.556|1.864|-0.646|-0.289|-0.551|-0.505|0.216|0.063|0.56|-0.802|0.039|-0.711|0.078|0.199|-0.346|-0.878|0.952|1.053|-0.663|-0.07|1.907|2.681|-1.348|-0.62|0.164|1.861|0.352|-0.041|-0.752|0.527|-0.694|0.538|1.768|-1.043|-0.859|0.676|-1.486|-0.085|0.218|0.418|-0.621|1.06|0.27|0.464|-2.139|1.118|0.486|0.741|0.596|-1.785|0.208|0.78|-0.205|-1.577|1.142|-1.049|-1.196|-0.622|1.639|0.726|-0.601|-3.031|0.693|-0.298|0.569|0.42|0.832|-1.326|0.591|-0.423|-3.079|1.893|-0.509|-0.298|2.147|-0.304|2.867|0.428|-1.326|0.145|0.656|-0.154|-1.423|0.388|1.95|-2.595|-1.143|0.13|-0.004|-1.247|2.767|-0.804|0.618|0.986|-0.747|-1.227|-1.127|0.078|3.948|-1.507|-0.307|-3.04|-0.786|-1.477|3.518|-0.799|-0.64|-3.034|3.74|2.846|1.587|0.301|-0.581|0.073|-0.841|2.984|2.392|2.432|0.526|0.187|1.883|-1.302|1.193|-0.45|1.652|-0.322|0.59|1.207|0.389|-1.117|-1.069|1.204|1.126|1.036|0.204|1.711|0.774|1.358|-0.25|0.202|0.005|0.299|0.242|0.209|0.36|-0.614|0.039|0.545|0.068|-0.039|0.582|0.319|0.797|-0.153|-0.123|0.312|-1.092|0.098|0.394|0.519|-0.321|-0.246|-0.514|-0.463|-0.383|-1.27|1.183|-1.145|1.33|-0.024|1.104|-0.415|0|-0.219|-0.817|-0.606|0.024|-0.692|0.736|2.097|-1.213|-1.213|-0.177|0.048|0.192|-1.161|-0.893|0.425|1.02|-0.588|0.634|-0.621|-0.34|-0.843|-1.02
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0.31|0.415|0.484|-0.378|0.323|0.081|-0.071|0.013|0.071|-0.163|0.033|-0.063|-0.452|0.433|0.098|-0.291|-0.321|-0.12|0|0.747|-0.384|-0.599|0.217|0.093|-0.258|-0.469|0.602|0.442|0.067|0.196|0.469|0.071|0.021|-0.017|0.048|-0.063|-0.103|0.082|0.027|-0.069|0.031|-0.042|-0.015|-0.29|0.013|-0.208|-0.326|-0.145|0.075|0.075|-0.317|-0.184|-0.109|0.021|-0.058|-0.347|0.278|0.364|-0.12|0.112|-0.521|-0.158|0.01|0.004|-0.01|0.206|-0.123|0.037|0.107|0.36|0.004|0.413|-0.222|-0.207|0.54|0.463|0.038|0.367|0.111|0.29|0.017|-0.35|0.493|0.027|0.222|-0.146|-0.059|-0.078|-0.021|0.034|-0.317|0.038|0.067|-0.063|-0.086|-0.065|-0.006|0.153|-0.218|-0.368|0.159|0.128|0.189|-0.511|0.241|0.063|-0.261|-0.561|-0.311|0.73|-0.09|-1.263|-0.893|-0.051|-0.272|-0.346|-0.464|0.711|0.984|0.288|0.33|0.062|0.613|-0.187|0.836|-0.993|0.052|0.52|-0.01|-0.083|0.828|0.633|0.886|-0.552|-0.537|0.222|-0.326|-0.627|-1.136|-0.196|0.591|0.647|0.22|-0.01|0|0.315|-0.822|0.422|0.988|0.053|0.015|-0.655|0.031|-0.657|0.251|-1.065|0.719|0.429|0.95|0.148|-0.745|0.137|0.837|-1.256|-0.583|0.198|0.356|-0.031|-0.146|0.052|0.515|0.634|-1.025|0.823|0|2.486|-0.538|-1.899|6.757|2.186|2.865|1.612|0.193|1.121|0.293|-0.024|-0.8|0.979|-0.122|0.294|-0.201|-0.122|-0.578|0.759|0.221|-1.212|1.227|0.246|-0.221|-0.123|0.074|0.025|-0.22|-0.874|-0.121|-0.266|-0.121|0.121|0.024|0|-0.114|-0.128|-0.385|0.169|0.314|-0.121|-0.12|0.792|0.344|-0.195|0.567|0.122|0.604|-0.378|0.246|-0.538|3.178|-1.968|0.388|-0.184|-0.587|0.277|-0.283|0.326|-0.239|0.198|-0.369|0.052|-0.785|1.195|-0.328|0.655|-1.621|-0.984|2.574|-1.007|0.071|-0.118|-0.827|0.154|0.32|-0.535
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0.411|2.232|3.869|-0.593|-0.188|1.926|-0.219|0.168|0.637|-1.026|0.963|2.351|-0.71|1.221|2.018|0.279|10.5|10.843|0|0|0.001|0|0|-0.001|0|0.001|0|0.001|-0.575|0.578|0|0.001|-0.001|0|0|0.001|-0.003|0.003|0.001|-0.001|0.001|-0.001|0.201|-0.31|0.111|-0.407|0|0.001|0|0.001|0.001|0.008|-0.151|0.144|0|0.001|0|0|0.001|0.001|0.001|0.001|-0.001|0.001|0.001|-0.001|0|0.001|0.001|0|0.001|0|0.001|0.001|-0.001|0.001|0|0.001|-0.599|0.603|0.001|0.001|0|0.001|0.001|0|0.001|0.001|0|0|0|0|0|0.001|0.001|0|0.001|0|0.001|0.001|0|0|0.001|-0.001|0.001|-0.27|0.271|0|1.827|1.381|0.479|0.598|-0.003|0.003|0.044|-0.046|0.674|1.466|-0.009|0.016|-0.019|-0.003|15.001|-0.022|-0.879|1.942|-0.705|-0.237|-0.074|0.074|-0.137|0.007|0.018|0.204|-1.047|0.872|-0.111|0.423|6.207|1.035|0|-0.278|0|0.04|-0.04|0.012|0.346|1.578|0.651|1.028|1.529|1.26|1.311|5.87|0.392|0.274|0.183|0.092|0.202|-0.165|0.423|0.416|0.092|0.745|0.515|0.518|-0.094|0.425|0.809|-0.379|1.229|0.245|0.522|0.033|0.282|0.5|0.335|0.142|0.196|0.358|0.587|0.045|1.002|0.362|0.525|0.153|0.228|0.209|0.191|0.204|0.328|0.055|0.016|-0.051|-0.26|-0.054|0.586|0.455|-0.004|-0.472|-0.162|-0.002|-0.078|-0.002|-0.178|-0.176|0.011|-0.51|0.522|0.014|-0.477|0.593|-0.245|0.255|0|0.246|0.01|0|-0.003|-0.003|-0.002|-0.003|0.001|-0.008|-0.006|0.003|-0.001|0.016|0.016|0.041|0|0.164|-0.276|0.205|0.412|-0.4|0.755|-1.074|0.773|-0.462|-0.154|0.878|-0.155|0.895|0.01|0.167|-0.538|-0.212|-0.037|0.625|-0.239|-0.197
00004|2090|/currencies/usd-ars|CURRENCY:ARS|5.389|6.391|1.685|-0.089|0.169|0.234|-0.258|0.01|-0.297|-0.148|1.504|0.962|-1.076|2.699|-0.496|3.058|1.634|-1.05|1.431|3.071|3.151|1.327|0.331|-0.75|-0.727|-0.114|-0.851|0.262|0.999|0.462|-0.505|0.746|-0.006|1.886|-1.234|-0.105|0.041|-0.63|-2.276|0.346|-0.862|2.284|3.411|-0.708|1.949|2.744|0.955|0.691|-0.77|0.191|-0.056|3.771|0.521|-0.218|-0.559|2.179|-1.294|-0.241|-1.407|0.273|0.569|0.224|-0.258|-1.15|0.834|-0.573|-1.7|-0.126|0.379|0.221|-0.366|2.473|-2.414|-0.732|0.314|2.509|0.342|1.255|1.402|-0.626|0.086|0.013|-0.142|-1.104|1.4|0.132|1.018|-0.05|-0.08|0.499|1.721|-0.895|-1.34|0.654|-0.191|1.544|-2.357|0.921|7.348|0.695|-0.744|0.025|-1.229|-0.536|-0.473|-0.448|-0.23|1.998|-2.955|-2.188|2.025|-1.888|-0.539|-2.273|-1.704|2.666|1.87|2.96|3.376|1.387|2.078|-3.299|7.348|-2.2|0.681|34.436|0.541|0.172|0.593|0.352|2.097|-1.134|0.011|0.136|0.614|0.047|0.316|0.271|0.391|0.159|0.476|0.348|0.199|0.067|0.399|0.169|0.584|-0.069|0.395|0.106|-0.212|0.754|0.092|0.321|0.166|0.391|0.217|0.176|0.223|0.229|0.373|0.095|0.271|0.172|0.145|0.398|0.333|0.213|0.259|0.231|0.319|0.16|0.217|0.128|0.397|0.056|0.002|-0.035|0.123|0.176|0.147|0.071|0|0.076|0.206|0.142|-0.035|0.367|-0.047|0.344|0.232|-0.172|0.169|0.105|1.416|0.108|0.372|0.83|0.254|-0.058|0.163|0.085|0.016|-0.004|-0.15|0.798|0.223|0|0.731|0.019|-0.004|0|0.006|-0.034|-0.002|0.47|0.92|0.403|-0.304|0.539|0.425|-0.398|-2.215|0.35|17.59|2.053|1.576|1.001|1.043|2.131|0.785|1.629|0.982|1.435|0.52|0.562|0.807|0.55|0.343|0.306|0.352|0.597|0.557|0.465|0.504|0.893|0.54|0.953|0.408|0.651|0.348|0.66
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.015|0.508|1.197|1.251|-1.16|0|0.246|0.247|1.751|-1.111|1.044|0.871|-1.243|1.387|2.386|-1.471|-1.021|-0.598|-0.804|-1.088|-0.933|-1.817|1.37|0.091|-0.651|1.264|-0.138|0.376|1.806|0.899|-1.5|0.815|1.641|0.496|0.709|-1.132|-0.476|0.04|-0.466|0.428|0.719|-0.847|-1.089|-2.898|1.162|-1.59|0.686|-1.176|-1.118|-0.037|0.209|-1.041|0.475|0.906|0.732|0.447|-1.02|1.716|-0.084|1.071|-2.097|0.706|1.028|-0.023|0.054|0.1|-1.714|0.045|-0.705|-2.715|-1.126|-0.467|1.724|2.012|0.127|-0.246|-1.424|2.923|1.588|-0.95|0.099|0.175|-0.568|1.142|-0.564|-1.715|0.686|0.417|-0.113|0.839|0.252|-0.351|-0.304|-1.732|1.508|-0.136|-0.907|-0.478|-0.873|-0.354|-0.059|-2.514|0.556|0.632|1.378|3.186|1.38|0.201|-2.161|1.503|-2.117|1.277|-0.56|-1.57|-4.186|0.279|-0.611|-0.495|0.184|-1.162|-1.896|1.217|4.97|-0.753|-0.99|0.23|2.129|-2.007|0.644|-1.505|-1.163|1.292|1.053|0.639|1.02|-3.912|-0.351|2.358|-1.355|-2.597|3.845|2.065|0.686|0.645|-1.534|-0.313|1.231|0.998|0.864|1.945|1.5|-0.51|-1.312|0.145|2.474|2.611|-1.253|-1.029|-0.43|-0.537|-1.183|-0.679|1.574|0.288|-1.764|1.065|1.203|0.416|-0.963|0.366|-0.365|1.795|4.048|-0.279|-1.408|0.357|0.309|1.253|0.983|2.213|1.873|0.883|-1.286|1.9|-0.035|-0.586|-0.686|-0.095|1.034|1.839|1.265|3.751|-0.43|-0.251|0.065|-0.445|0.345|0.911|-0.056|0.019|-0.3|0.631|-0.366|0.141|-0.737|-0.242|-0.849|1.433|0|-0.928|-0.009|0.607|0.705|-1.124|-0.472|-1.798|-0.587|0.49|-1.589|0.539|0.623|-0.824|-2.259|-0.825|1.142|2.429|-0.546|-0.869|0.589|0.457|1.566|0.1|0.651|2.174|0.16|0.557|1.553|0.968|-2.159|-0.358|-1.258|0.845|-1.581|-0.643|-3.124|1.417|1.763|0.092|-3.169|4.057|-0.972|-1.357
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|-0.147|0.147|0|0.844|0|0|-0.691|0.696|-0.044|-0.03|-0.03|0|0|-0.588|0|0.621|-0.618|0.088|-0.088|0.088|0|0|0|0|0.503|0.059|0.223|-0.868|0|0|0|0|0.83|-0.824|0.866|-0.003|-0.033|-0.006|0|0.003|-0.821|-0.126|0|0.955|-0.234|0.297|0.447|0|-1.324|1.341|-1.688|1.264|-1.749|0.587|0|-3.399|-0.982|-0.627|0.49|2.322|-9.924|-0.422|3.775|2.505|1.28|0.197|0.482|0.555|0.814|1.402|0.412|0.303|2.564|1.981|0.97|1.87|0.707|-0.486|-1.023|-0.374|-0.501|-0.232|0.263|0.46|0.493|0.577|0.756|0.813|0.813|0.923|-0.326|1.295|0.579|1.199|0.503|0.801|0.456|-1.166|-0.185|-1.28|1.216|0.252|-0.887|0.25|-0.039|-5.026|0|-1.411|2.076|1.572|0.224|0.263|-1.399|-1.478|0.363|2.057|-0.089|0.294|0.437|48.648|-0.019|0|0|0.019|-0.019|0.019|0|-0.019|0.019|0|0|-0.019|0|0.019|0|0|0|-0.076|-0.276|0.287|0.029|-0.038|0.076|0|0.067|0.057|-0.048|-0.019|-0.105|0.048|0.144|-0.067|-0.019|-0.21|0.019|-0.172|0.306|0|0|-0.019|0.019|-0.095|33.363|0.319|0.026|-0.064|0|0|0|-0.267|0|0.268|0|-0.115|0.128|-0.115|0.013|-0.013|0.013|0|0.077|-0.013|0|0.013|0|0|0|-0.229|0.217|0.026|-0.013|0.013|-0.013|0|-0.013|0|0.013|0|0.013|-0.013|-0.013|0|0|0|0.013|0|0|-7.292|3.339|3.678|0.677|-0.013|0|0|0|0|0.026|0|-0.013|-0.013|0|0|0|0|0|0.013|-0.013|0.013|0|0|-0.013|0|0.013|0|-0.064|0|0.013|-0.013|0.013|0|0.013|-0.026|0.013|-0.013|0.026|-0.013|-0.013
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0.297|1.544|0.048|-0.024|-0.012|0.024|-0.277|0.29|-0.024|0.024|0|0|0|0.012|0.085|0.06|0.085|0.036|-0.012|0.145|0.219|0.195|-2.433|0.959|0.361|0.362|0.097|0.388|2.105|-0.64|-0.975|0.281|1.501|-0.982|0.942|-0.186|-0.185|0.297|-0.124|0.323|0|-0.855|0.148|0.558|-0.161|-0.049|-0.049|0.074|0.087|0.025|-0.823|-0.159|-0.373|-1.153|2.234|0.659|0.187|0|0.075|0.05|0.125|0.288|-0.411|0.539|0.151|0.277|0.164|0.025|0.126|0.202|-0.051|-0.416|-0.376|0.176|0.391|0.622|0.255|0.083|0.083|0.051|-0.064|0.026|-0.153|0|0.179|0.038|-0.026|0.026|0|-0.057|-0.006|-0.013|-0.013|0.128|-0.064|0|-0.166|-0.14|-0.076|0|0.204|0.147|-0.387|0.434|0|0.026|-0.026|0.026|0.089|-0.191|0.102|-0.089|-0.051|0.038|-0.089|0|-0.089|0.178|-0.025|-0.089|0.191|0.243|-0.509|0.524|0|-0.013|0.102|0.865|-0.769|-0.154|0.379|0.006|0|0.129|-0.128|0.026|-0.026|0|0|-0.039|0.077|-0.013|-0.013|-0.013|0.161|-0.084|-0.051|-0.013|0.026|-0.013|0.103|-0.128|0|0|-0.026|-0.039|0.026|0|0.064|-0.064|-0.026|0|0|0|0.154|-0.154|0|0.064|0|0.516|-0.514|0|0|-0.026|-0.039|0.776|0|0.039|-0.013|-0.026|0|0|-0.129|-0.039|0.103|-0.103|0.039|0.065|-0.065|0.227|-0.451|0.427|-0.425|-0.064|-0.039|0.168|-0.103|-0.026|-0.129|-0.051|0.026|0.245|-0.193|0.129|0.026|-0.052|0|-0.103|-0.026|0.219|-0.09|-0.09|0|0.129|-0.206|0.129|-0.244|0.322|-0.116|-0.051|-0.026|0|0.051|-0.064|-0.218|0.75|0.026|-0.578|0.013|0.026|-0.039|0|0.026|-0.026|0.621|-0.643|-0.192|0|0.645|0|0|0|0.48|-0.478|0.807|-1.411|0.026|0.039|-0.064|0.064|-0.064
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.128|1.414|1.313|0.378|-0.446|0.347|0.272|-0.54|0.145|0.088|-0.176|0.895|-1.383|1.835|-0.33|-1.587|-0.274|-1.195|-0.368|-1.17|-0.872|0.084|1.046|0.354|-1.146|-1.103|-0.475|0.006|1.5|0.351|-0.738|0.671|1.149|-0.061|0.751|-1.413|0.494|-1.365|0.52|-0.409|-0.138|-0.775|-1.689|-0.606|0.245|-2.054|0.023|-0.023|0.784|-0.88|0.189|-2.425|0.613|-0.908|-1.574|-1.09|-0.179|0.599|1.313|-0.527|-0.47|-0.684|-0.497|0.428|0.305|1.339|-0.793|0.016|-0.593|-0.969|-0.043|-0.742|-0.069|1.134|0.992|-0.655|0|2.385|2.752|-1.432|-0.918|0.791|2.149|0.356|-0.161|-0.622|0.672|-0.673|0.349|1.146|-1.404|-0.709|0.783|-1.762|0.513|0.164|0.763|-0.159|1.442|-0.259|1.046|-2.183|0.935|0.74|0.928|0.404|-2.048|0.554|1.061|-0.111|-1.998|0.968|-1.055|-1.344|-0.565|1.741|1.093|-0.895|-2.858|-0.342|1.111|0.033|-0.544|1.055|-0.917|1.056|-1.056|-2.562|0.484|0.973|-0.06|2.471|0.09|2.988|0.07|-1.255|-0.132|0.959|0.307|-1.682|0.274|1.81|-2.425|-1.261|0.197|-0.034|-1.412|3.082|-0.438|0.468|1.666|-0.72|-1.381|-1.135|0.27|3.904|-2.176|0.011|-2.913|-0.597|-1.882|3.514|-0.769|-0.658|-2.969|3.317|3.153|1.67|0.186|-0.689|-0.179|-0.814|3.212|2.367|2.66|0.174|0.4|1.866|-1.338|1.273|-0.425|1.082|-0.548|0.538|1.173|0.691|-1.033|-0.889|1.336|1.161|1.041|-0.099|1.403|0.833|1.157|0.117|0.165|-0.021|0.705|0.514|0.028|0.384|-0.375|-0.436|0.76|-0.049|-0.042|0.469|0.471|0.83|-0.283|0.021|0.362|-1.317|0.352|0.296|0.853|-0.27|-0.501|-0.464|-0.301|-0.446|-1.103|1.412|-1.093|1.027|-0.611|1.159|-0.441|0.4|-0.224|-0.861|-0.256|-0.455|-0.956|0.952|2.365|-0.861|-1.052|0.097|-0.256|0.014|-1.666|-0.883|0.318|1.204|-0.402|0.095|-0.435|-0.034|-1.028|-0.555
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.019|-0.019|0.019|0|0|-0.008|0|0.029|-0.027|0.003|-0.003|0.003|0.011|-0.003|-0.011|0.013|0|-0.027|0.027|0.045|-0.085|0.027|0.027|-0.159|0.093|0.04|0.027|0|0|-0.066|0.013|-0.013|0|0.04|0.082|-0.122|0.04|-0.027|0.077|-0.077|0|0|0|-0.027|0.053|-0.053|0.053|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|0|0|0|0|0|-0.027|0.027|0|0|0|0.027|-0.027|0|0.027|-0.027|-0.027|0|0.027|0|0|-0.027|0.027|-0.159|0.186|-0.053|0.027|-0.132|0.133|0|0|0|0|-0.027|0.027|-0.08|0.053|0.027|-0.027|0.027|0|0|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|0|0|-0.027|0|0|-0.106|0.133|-0.132|0.133|0.08|-0.08|-0.027|0.027|-0.132|0.133|0|-0.106|0.106|0|0|-0.053|0.053|-0.132|0.08|-0.106|0.106|-0.106|0.053|-0.079|0.106|0.027|0.053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.189|0.008|0.11|-0.219|0.193|0.159|0|0.03|-0.03|-0.03|-0.083|-0.28|-0.459|0.652|0.656|-1.236|-0.39|-0.097|-0.097|-0.625|-0.334|-0.288|0.498|0.015|-0.628|-0.478|-0.344|0.015|0.272|0.882|-0.984|0.413|0.817|0.045|0.246|-1.098|0.111|-0.565|0.206|0|0.28|-0.404|-0.678|-0.839|0.414|-0.757|0.275|-0.065|0.275|-0.072|-0.281|-1.311|-0.064|0.53|0.014|-0.029|-0.505|0.551|-0.114|-0.235|-0.673|0.135|0.485|-1.114|-0.183|0.981|-1.752|0.519|-0.175|-0.806|-0.621|0.104|0.083|1.077|0.633|-0.469|0.133|0.906|2.147|-0.589|-0.179|0.273|1.245|0.734|0.294|-0.658|0.677|-0.088|0.066|0.928|0.052|-0.03|0.5|-1.398|0.801|0.201|-0.059|-0.525|0.341|-0.846|0.28|-1.682|-0.159|0.7|0.779|1.295|-0.746|-0.265|0.705|-0.185|-1.502|0.927|-1.041|-0.124|-2.358|0.192|0.515|-0.611|-1.256|-0.329|-0.75|-0.173|1.742|0.882|-0.503|-0.007|1.088|-1.188|0.127|-0.828|0.373|1.249|0.258|0.997|-0.781|-2.645|0.533|1.793|-0.913|-0.8|1.107|0.028|0.114|1.655|0.853|0.044|0.292|1.236|0.371|-0.282|1.2|-0.752|-1.009|0.735|1.422|0.598|-0.587|-0.113|-0.135|-1.04|-1.623|1.326|-1.402|-0.617|-1.055|0.803|1.38|0.184|0.45|0.081|0.015|0.602|1.41|-0.48|0.098|0.491|0.738|0.122|-0.726|1.512|0.331|0.17|0.613|0.327|0.721|0.008|-0.031|-0.499|0.596|0.616|0.285|0.734|0.416|-0.048|0.37|-0.599|0.433|0.386|0.081|0.008|-0.433|-0.272|0.072|-0.176|-0.064|-0.215|0.088|0.176|0.2|-0.343|-0.279|0.311|0.32|-0.802|0.032|-1.232|0.703|-0.268|0.087|-0.008|0.699|-0.749|-0.658|-0.149|0.212|0.949|-0.213|-0.205|0.237|0.892|0.432|-0.43|0.448|0.241|-0.056|0.33|0.591|-0.274|-0.538|-0.064|-0.788|0.335|-1.347|-0.377|-0.031|-0.344|0.693|1.018|-1.124|0.585|-0.166|0.317
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-0.144|0|0|0|0|0|0.144|-0.144|0|0.144|-0.144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.072|0.072|-0.288|-0.287|0|-0.143|0|0.072|0.072|-0.143|0|0|0|0.144|0|-0.143|0|0|0|0.216|-0.215|0.144|-0.143|0.144|0.072|0.216|-0.144|0|0|0|0|0.144|-0.144|0.288|-0.144|0.144|0|0|0|0|-0.144|0.144|0.072|-0.072|-0.144|0|0|0.289|-0.144|0.072|-0.216|0|0|0|0.144|-0.144|0|0|0|0|0|0.216|-0.216|0|0.144|0.726|0.073|-0.073|0|0|0.145|-0.145|0|0|-0.145|-0.145|-0.072|-0.072|0.072|1.767|-0.44|-0.146|0|-0.146|-0.146|-0.291|-0.29|0|-0.289|0.145|0|-0.145|0|0|0|0.145|-0.145|0|0.145|-0.145|0.145|-0.145|0.145|-0.145|0|0|0|0.145|0|-0.145|0.145|0|0.145|0|0.145|-0.29|0|0|0.145|-0.145|0|0.145|-0.145|-0.145|0|0|0.145|-0.145|0.145|0|-0.145|0|0|0|0|0|0|0|0|0.145|-0.145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.656|-0.651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.984|2.118|1.275|-0.281|1.576|1.946|-0.22|0.951|0.796|0.077|0.46|0.198|-1.91|2.359|2.13|-1.414|-0.318|-0.697|-2.515|-0.743|1.284|0.085|1.037|0.776|-0.749|-0.625|-1.098|2.417|1.369|1.514|-0.352|-0.177|1.187|0.528|0.693|-1.732|-0.589|0.423|-1.478|2.009|-0.035|-0.318|-1.189|-3.105|-0.783|-1.071|1.509|-0.115|1.502|-0.362|0.218|4.203|-1.75|0.022|0.905|0.108|-0.044|0.733|0.473|0.543|-1.519|0.761|0.154|0.2|-0.353|-0.061|-0.742|-0.884|-1.624|-0.087|-0.94|-0.498|-3.567|0.4|-2.791|1.555|1.147|-0.236|4.88|0.848|1.758|-1.685|-0.475|-1.224|0.471|-0.527|-0.345|0.513|-0.266|1.926|0.354|0.837|-2.543|-0.243|-0.777|-0.564|1.993|-4.084|-1.241|-0.073|-2.985|-2.426|2.596|-0.39|0.905|1.936|-3.613|0.889|-1.585|1.021|-3.521|1.642|1.173|-4.716|-5.86|-0.699|0.467|2.541|-2.383|-2.337|1.151|0.581|1.608|0.367|-0.906|2.825|3.222|-2.452|3.811|-3.651|1.97|-2.207|-0.626|-1.116|4.209|-4.249|-1.121|0.806|1.948|0.684|7.311|2.331|0.465|-0.644|2.511|1.955|5.254|0.912|0.785|0.166|1.03|-0.67|-0.808|-1.129|2.743|3.26|0.804|-1.37|2.131|-2.933|-1.128|-1.455|-3.957|0.629|-0.612|6.124|7.844|-1.011|1.178|1.872|3.732|3.981|-1.576|-0.346|-2.376|0.959|0.327|0.2|2.51|0.92|2.012|-3.325|1.684|3.244|0.178|1.573|0.251|-1.192|1.603|2.187|1.24|4.405|0.201|-1.835|0.797|-0.938|1.054|1.274|0.157|0.212|0.343|0.875|-1.592|0.243|-1.041|0.299|0.778|0.402|0.081|-0.324|-1.092|0.326|0.847|-0.787|-1.141|-2.702|-0.933|0.252|0.094|-0.307|-1.821|0.374|-1.347|0.605|2.373|-0.67|-0.762|1.629|-2.061|2.472|0.142|-0.39|2.501|-1.734|0.207|2.548|3.154|0.867|-0.235|-1.718|-1.789|1.905|-3.074|-1.14|-3.336|1.601|-1.835|5.318|-0.695|1.365|0.45|-0.909
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-1.075|1.284|1.657|-0.383|0.096|1.25|0|-0.949|0.479|-0.381|1.34|0|-1.323|0|0.671|-1.998|-1.068|-0.196|0.197|-1.571|-2.492|-0.819|0.103|-0.72|-0.519|-0.939|-0.632|0.317|1.901|1.762|-2.851|1.258|2.071|0.102|1.722|-1.095|-1.108|-0.102|-1.427|0.104|1.343|-0.204|-0.204|-1.535|0.623|0.413|0.618|0|0.511|-0.407|-1.226|-0.93|-0.157|0|0.732|-1.35|-1.684|1.767|3.732|-1.266|-1.747|0.21|0.626|-0.415|-0.989|0.578|-1.097|-0.158|0.053|-0.319|-0.743|-1.228|1.243|0|-0.322|-0.911|-0.918|0.765|3.575|-1.517|-0.746|-0.372|1.503|0.638|0.21|-1.156|-2.972|-0.439|2.418|3.329|-0.311|-0.99|-0.736|-1.379|-1.129|0.163|-0.217|-1.795|0.996|1.14|-2.06|-0.985|0.44|2.222|0.654|2.013|-0.275|-0.532|-1.712|1.198|-3.011|0.887|0.109|-1.756|-0.112|1.118|-1.328|0|-2.131|1.719|-2.816|1.971|2.387|0.443|0.553|-2.419|4.348|1.122|-0.747|0.538|2.674|-0.521|-0.356|2.891|0.092|-2.747|-0.892|2.541|-0.673|-1.351|3.259|1.225|0.201|-0.696|0.701|-0.596|1.317|-0.1|0.7|0.398|0.494|-1.28|-0.997|1.511|1.142|1.127|-0.775|-0.294|-1.176|0.05|-0.348|0.696|-0.297|0|-2.379|2.741|2.47|0.339|-0.338|1.737|-1.612|0.386|0.192|0.191|0.573|-0.379|0.381|0.286|0.852|1.692|0.462|-0.275|-0.969|1.211|0.921|-0.503|-0.32|-1.426|1.026|0.831|0.824|1.5|0.358|0.134|1.069|-0.794|0.178|0.975|-0.701|-0.133|-0.665|1.338|-0.704|-0.266|0.978|0.527|0.613|0.174|0.086|-0.78|-0.699|0.615|0.175|-0.96|0.309|-1.715|1.164|0.618|-0.528|-1.678|0.629|-1.205|-0.995|1.186|0.812|0.626|0.889|1.057|-0.261|0.962|-0.953|1.311|0.517|-0.686|-0.173|0.693|1.204|1.19|-1.133|-0.425|-0.427|1.501|-1.013|-1.365|-0.693|0.523|1.299|0.599|-0.51|0.855|-1.017|-0.685
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.413|0.14|0.541|1.166|-1.346|-0.846|0|-1.558|2.225|-0.528|1.98|0.581|-0.167|1.223|0.934|-1.425|0.257|0.387|-1.352|-1.21|-1.003|0.132|1.277|-0.252|-0.376|0.639|-0.635|-0.344|1.434|1.267|-0.543|0.537|1.062|1.181|0.329|-1.953|-0.681|-0.834|-0.765|0.245|1.754|-0.838|-0.815|-1.833|-0.686|-2.276|0.416|-1.915|-0.089|0.268|-0.503|-1.43|0.425|0|1.133|1.298|-0.597|0.699|-0.493|0.217|-0.898|0.703|2.185|-0.061|0.138|0.445|-0.988|-1.269|1.594|-0.929|-1.467|-0.761|1.5|1.191|-0.865|-1.744|0.215|-0.31|1.037|0.045|0.488|1.469|-1.188|1.287|-0.296|-0.31|1.234|0.385|-0.038|1.018|-0.587|-1.671|1.059|-0.731|1.195|-0.56|0.983|-0.684|0.861|0.86|-1.152|-0.653|-0.717|1.329|0.248|2.836|-0.923|-1.185|-1.278|-0.184|-1.981|2.108|-1.582|-0.789|-1.465|-1.838|-0.585|-0.489|-0.415|-1.02|-2.909|2.611|2.318|0.195|-0.953|1.447|2.949|-0.075|0.217|0.15|0.12|1.751|-0.653|1.96|-0.247|-1.567|-1.41|0.832|-0.264|-0.166|0.629|0.114|0.749|-0.32|0.313|0.307|0.601|2.473|0.668|2.078|0.424|-0.454|-0.941|-0.072|1.376|2.223|-0.489|-0.724|-0.172|-0.571|-2.484|0.625|-0.999|0.47|-1.823|1.283|0.911|-0.16|0.635|-0.615|-1.618|2.512|3.63|0.994|0.704|1.359|0.216|0.155|1.259|0.21|1.638|-0.505|-0.344|0.541|0.303|-0.408|0.696|-0.382|0.798|1.752|-1.19|1.967|0.018|-0.63|0.468|-0.711|0.522|0.962|0.755|-0.009|0.732|-0.122|-0.837|-0.903|-0.722|0.848|-0.175|0.046|-0.358|-0.711|-0.589|0.2|0.328|0|-0.723|-1.417|1.045|0.189|0.163|-0.414|1.212|-0.499|-0.863|0.37|1.149|0.615|2.445|-0.663|0.668|0.463|-0.47|0.198|0.961|0.718|-0.391|0.566|-0.258|1.575|-0.618|0.534|-0.116|0.019|-0.454|-0.5|-1.262|0.4|1.528|0.476|-0.953|1.021|-0.829|-0.25
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.07|1.215|1.365|1.268|0.334|0.587|0.676|-0.525|0.105|1.386|0.149|0.97|-1.309|0.956|-0.268|-3.043|-0.537|-0.718|0.072|-1.496|-0.121|-0.252|1.69|-0.337|-0.89|-0.723|-0.49|0.301|1.362|1.006|-0.368|1.023|-0.103|0.969|1.631|-2.094|0.826|-0.85|0.322|-1.131|0.423|2.443|-1.868|-0.052|0.595|-1.155|-0.442|0.433|0.759|-1.252|0.216|-2.828|1.388|-0.824|-0.07|-0.945|-0.357|0.588|1.18|-0.731|-1.217|0.337|0|0.479|0.03|0.997|-0.73|-0.19|-0.723|-0.903|-0.01|-0.808|0.058|0.796|0.643|-0.197|0.347|2.175|2.055|-2.033|-0.493|0.353|1.299|0.597|0.124|-1.06|0.543|-0.551|0.133|1.935|-1.385|-0.632|1.176|-1.833|0.478|-0.061|1.038|-0.041|1.427|-0.498|-1.158|-1.88|0.454|1.507|0.308|1.334|-1.931|1.137|1.5|-0.439|-2.056|0.763|-1.362|-1.036|-0.291|0.656|1.33|-1.382|-3.147|0.699|1.357|0.744|-0.639|1.407|-0.544|0.976|-1.354|-3.289|1.188|1.192|-0.02|1.913|0.95|2.643|-0.822|-0.999|-0.756|1.043|-0.052|-0.309|0.977|1.669|-2.992|-0.803|1.843|0.301|0.156|2.385|-0.149|0.815|1.678|-1.238|-1.096|-0.096|-0.403|3.068|-1.601|-0.182|-2.253|0.231|-2.798|2.878|-0.978|-1.446|-2.936|1.896|3.451|1.339|0.89|0.756|0.467|4.575|2.717|-15.451|1.288|1.367|0.427|2.023|-1.472|1.325|-0.382|1.095|-0.714|0.291|1.155|0.592|-1.17|-1.064|1.713|1.126|0.793|0.258|1.405|0.47|1.285|-0.309|-0.088|0.122|0.667|0.695|-0.168|0.37|-0.491|-0.6|0.783|-0.156|-0.112|0.381|0.699|0.98|-0.431|-0.159|0.811|-1.849|0.631|0.419|1.238|-0.638|-0.227|-0.89|-0.56|-0.568|-0.927|1.319|-1.725|0.864|-0.309|1.537|-0.513|0.776|-0.314|-1.556|-0.066|-0.907|-0.695|1.008|2.196|-1.02|-1.14|0.551|0.143|-0.472|-2.118|-0.8|0.806|0.933|-0.54|0.39|-0.71|0.108|-1.339|-0.592
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-0.497|2.653|1.644|0.049|-1.432|0.194|-0.794|0|1.032|0.576|1.453|-0.556|-1.812|0.249|0.075|-0.838|0.686|-0.273|-1.586|-1.159|-2.223|-2.96|1.251|2.188|1.201|-0.821|-0.512|-0.072|1.068|0.866|-1.566|-1.076|2.32|0.16|0.72|-0.837|-1.474|-1.851|0.002|-0.712|-0.369|0.306|-0.988|-1.424|0.335|0.564|-0.652|0.301|-1.007|-0.32|0.508|-0.454|0.104|0.645|2.1|0.628|-1.091|-0.526|-0.012|-0.319|-0.276|1.024|1.611|0.411|0.7|-0.156|-1.435|-0.96|-0.463|-1.191|-0.379|-0.58|0.048|3.33|-2.829|-1.214|0.074|1.654|1.707|0.324|-1.9|-0.592|0.175|1.807|-0.454|-2.125|0.481|0.015|-0.113|1.493|1.735|-0.732|0.085|0.728|-0.672|-0.667|-0.191|-2.716|-0.773|0.113|0.21|-0.857|-0.506|0.054|4.08|0.473|-1.077|0.255|-2.48|1.916|-1.484|0.667|-0.965|0.158|-1.637|-0.865|-0.717|-0.268|-1.018|-0.31|-2.091|0.481|2.653|1.207|0.172|-1.466|1.206|-2.095|0.343|1.091|1.132|0.889|0.772|1.674|-0.148|-1.865|-1.677|3.196|-1.3|-0.65|0.188|-1|1.909|0.979|0.616|2.037|2.283|-0.252|1.673|0.253|0.419|0.23|-0.817|2.99|1.598|1.821|-1.245|-1.116|-0.199|0.234|-1.28|0.699|-1.29|-1.339|-1.297|2.299|1.338|0.245|-0.469|-1.434|-0.92|1.292|-0.379|2.179|0.14|0.968|-0.613|-1.076|0.942|0.667|2.407|0.012|1.27|1.926|-1.52|-0.392|-1.188|-0.569|-0.312|0.465|0.384|1.198|0.014|0.552|1.09|0.304|0.431|1.72|-0.663|2.313|0.916|-0.408|-0.768|-0.156|1.294|0|-0.809|0.31|-0.307|-1.578|0.407|0.646|1.494|-1.162|0.889|-2.062|-1.817|1.113|1.261|0.675|1.503|-1.214|-0.301|0.929|2.203|1.69|0|0.953|-0.991|0.219|0.492|-1.323|2.796|-0.342|0.386|1.138|1.475|1.62|-0.273|-0.128|-0.939|1.421|-1.815|-0.323|-0.658|0.118|-0.526|0.905|-0.713|0.738|1.024|-0.72
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.308|0.575|0.629|0.112|-0.648|0.826|-0.772|-0.256|-0.006|-0.021|0.013|0.465|-0.274|0.03|-0.204|-1.167|-0.929|-0.316|-0.496|-0.792|-0.63|-0.251|0.431|0.102|-0.732|-0.36|0.377|-0.17|0.362|0.841|-1.242|0.047|1.009|0.512|0.701|-0.902|-1.229|-0.573|0.139|-0.944|-0.01|-0.314|-0.109|-0.569|0.358|-0.87|0.402|0.394|0.162|-0.679|-0.767|-0.36|-0.067|0.07|0.103|0.126|-0.254|0.405|-0.025|-0.19|-0.004|-0.157|0.622|0.018|-0.191|0.948|-0.981|0.453|-0.134|-0.053|-1.767|0.221|-0.079|0.531|0.789|-1.052|0.544|1.238|0.753|-0.183|0.198|0.502|0.459|0.488|-0.082|0.364|-0.614|-0.019|0.072|0.562|0.053|-0.204|0.56|-0.802|-0.411|0.127|0.362|0.613|0.614|-0.101|0.929|-0.534|0.236|0.127|0.589|0.444|-0.306|0.335|0.069|0.124|-0.834|0.973|-0.312|-0.277|-0.649|0.245|0.269|-0.928|-0.343|-0.271|-0.06|-1.011|1.734|0.454|-0.236|0.395|1.275|-0.057|0.475|0.229|0.21|1.125|-1.185|0.515|0.436|-0.313|-0.628|0.157|-0.354|-0.878|0.054|0.141|0.009|3.814|-0.079|-0.098|0.224|-0.066|0.174|0.015|-0.005|-0.169|0.072|0.137|0.024|-0.023|-0.087|-0.035|0.229|0.065|-0.41|0.363|-0.258|0.131|-1.301|0.008|-0.029|0.124|0.551|-0.051|-0.565|0.452|0.171|0.619|-0.361|0.19|-0.127|0.455|0.591|-0.016|0.435|0.067|-0.096|0.134|0.059|-0.28|-0.011|-0.404|0.351|0.018|0.057|-0.007|-0.133|-0.106|0.129|-0.112|-0.422|-0.129|-0.288|0.05|-0.048|-0.132|-0.204|0.251|-0.522|-0.045|0.204|0.035|-0.04|-0.31|-0.051|0.545|0.222|-0.097|0.206|0.108|0.691|0.72|-0.159|0.468|0.93|0.128|-0.133|-0.091|0.301|-0.172|-0.24|-0.392|0.048|-0.087|0.102|-0.289|0.181|0.005|-0.097|-0.104|0.189|-0.25|-0.272|-0.011|-0.157|0.095|-0.031|-0.018|-0.041|0.083|0.026|-0.154|-0.168|-0.101|0.018|-0.075
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.449|0.466|0.583|0.343|-0.479|0.476|-0.644|-0.3|0.039|-0.203|0.128|-0.172|0.815|-0.071|-0.296|-1.31|-0.882|-0.427|-0.277|-1.075|-0.483|-0.18|0.057|0.23|-0.37|-0.221|0.036|-0.186|0.467|0.622|-1.109|0|0.945|0.588|1.094|-1.18|-1.362|-0.324|0.099|-0.954|-0.126|-0.436|-0.131|-0.442|0.369|-0.816|0.386|0.182|-0.201|-0.64|-0.427|-0.209|-0.054|0.139|0.11|0.007|-0.217|0.193|0.049|-0.285|-0.088|0.178|0.411|0.036|-0.174|0.128|-0.174|0.076|-0.348|-0.292|-0.35|-0.02|-0.2|0.761|0.308|-0.481|0.451|1.119|0.829|-0.332|0.182|0.563|0.857|0|0.033|-0.06|-0.07|-0.036|0.129|0.281|0.27|-0.317|0.288|-0.632|-0.138|0.009|0.487|0.512|0.507|0.404|-0.044|0.023|0.218|0.26|0.491|0.402|-0.412|0.391|0.152|-0.198|-0.574|0.686|-0.365|-0.195|-0.495|0.276|-0.783|0|-0.033|-0.046|-0.088|-0.176|1.585|0.266|-0.079|0.406|0.848|0.095|0.155|0.177|0.326|0.552|-0.488|-0.054|0.113|-0.168|-0.284|0.154|-0.168|0.301|-0.51|-0.005|-0.047|2.933|0|0.002|0.002|0.005|0.056|-0.053|-0.008|0.019|0.079|0.082|0.015|-0.14|-0.053|0.106|0.15|-0.069|-0.172|0.242|-0.346|0.158|-0.867|-0.048|-0.113|0.232|0.237|-0.059|-0.096|0.345|0.346|-0.029|0.044|-0.109|-0.113|0.533|0.597|0.114|0.299|-0.075|0.111|0.164|-0.07|-0.114|-0.116|-0.129|0.194|-0.226|0.103|-0.094|-0.046|-0.133|0.07|-0.146|-0.382|-0.192|-0.263|0.073|-0.01|-0.232|-0.096|0.242|-0.656|0.042|0.183|0.05|0.093|-0.506|0.09|0.474|0.208|-0.016|0.002|-0.206|1.216|0.395|-0.309|0.878|0.405|0.058|0.04|0.202|-0.025|-0.03|0.01|-0.282|-0.046|0.002|-0.171|-0.189|-0.008|0.025|0.026|-0.146|0.255|-0.21|-0.389|-0.015|0.026|-0.021|0.039|-0.028|0.016|-0.025|0.098|-0.113|-0.124|-0.036|-0.101|0.007
00019|2112|/currencies/usd-cop|CURRENCY:COP|0.538|0.545|1.697|1.727|-2.864|0.018|-1.811|-0.438|-0.377|0.01|0.773|0.317|-3.57|3.483|0.995|-1.128|-0.452|-1.627|-2.62|0.879|-1.278|-0.455|0.295|0.678|-0.629|-0.256|-0.971|0.897|2.642|-0.01|-0.177|0.054|1.098|0.311|-0.333|-0.864|0.205|-2.185|0.514|-0.4|-0.448|-0.459|-0.407|-2.068|1.425|0.825|1.602|2.059|0.692|-0.585|0.947|-1.26|-0.781|0.079|2.302|0.314|0.142|-0.394|-0.832|-0.587|-2.264|0.253|2.959|0.104|1.18|0.1|-2.77|0.332|-0.798|0.529|-2.415|0.067|-0.266|0.012|-2.507|-2.911|-0.148|2.065|1.856|2.439|2.019|0.281|-0.196|1.497|-1.255|-1.242|1.266|-0.56|1.2|1.5|-2.455|-3.564|-1.02|4.026|1|-0.34|-0.051|-1.264|-1.249|1.252|-1.608|-1.597|0.558|2.005|1.193|3.792|-3.417|-1.612|-3.15|1.866|-1.119|0.04|-2.469|-0.195|-5.599|-0.365|-0.825|1.47|1.569|-0.831|0.227|1.118|2.866|-0.392|-4.236|0.256|3.637|3.073|1.37|-0.338|6.428|-0.216|-0.687|1.132|0.654|-5.039|-1.828|2.99|-1.922|-2.702|1.707|-1.051|3.874|1.817|2.026|0.956|3.386|3.209|1.403|2.017|1.169|1.128|-3.68|3.615|1.139|3.58|2.576|-1.513|-2.487|-1.904|-0.337|-2.239|0.293|-0.619|-3.539|3.339|3.307|1.649|3.018|0.289|-2.439|2.306|0.691|-1.992|1.685|0.232|3.277|-4.52|3.702|4.594|3.321|-0.614|2.847|2.004|-0.376|0.07|0.723|1.066|0.488|2.334|-1.25|3.044|0.899|-0.2|2.099|-0.277|0.709|1.468|-1.018|0.591|0.805|-1.959|-0.16|0.056|-0.109|-0.693|-0.699|-0.805|1.14|-1.002|-0.994|0.687|0.117|-1.217|-0.739|-1.479|-2.295|0.234|-0.335|-0.024|1.376|-1.526|1.591|1.065|1.554|2.056|-0.69|0.459|-0.201|0.063|-0.027|0.028|0.138|0.616|-0.297|1.024|1.1|0.122|-0.04|-0.295|-1.135|0.661|-1.425|-1.38|0.898|0.82|0.259|2.092|-0.867|0.193|0.198|-1.207
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0.089|0.222|0.089|-0.089|-0.512|0.488|-0.64|-0.221|0.155|-0.026|-0.79|-0.002|-0.801|0.606|0.347|0.021|-0.157|0.017|0.049|0.246|0.229|-0.021|0.074|0.136|-0.372|-0.463|-0.042|0.143|-0.082|-0.541|-0.229|0.407|-0.548|-0.285|-0.336|0.578|0.173|0.131|-0.428|0.345|0.325|-0.009|0.256|-0.129|0.334|0.435|-0.012|0.185|0.153|-3.23|1.911|1.154|-0.021|1.925|0.531|-0.857|0.547|-0.379|0.416|-0.14|-0.446|0.148|-0.214|-0.009|0.388|0.477|0.499|0.04|-0.108|0.472|-0.392|-0.159|0.722|0.009|-0.022|-0.344|0.131|-0.541|0.268|0.054|0.054|0.002|0.002|0.163|0.074|0.078|-0.156|0.065|-0.005|0.247|-0.153|0.409|0.082|0.254|-0.357|-0.233|0.562|0.202|0.804|-0.052|0.729|0.121|-0.451|0.648|-0.022|-0.708|0.892|0.103|-0.157|0.125|0.169|-0.049|-0.021|-0.049|0.021|-0.043|-0.144|-0.372|0.173|0.335|0.142|-0.319|-0.548|0.555|0.774|0.013|-0.019|-0.009|-0.006|-0.28|-0.006|-0.615|0.6|-0.383|0.208|-0.179|0.436|0.053|-0.467|-0.224|0.686|0.019|-0.193|-0.489|0.478|-0.531|0.553|0.009|-0.043|-0.056|-0.112|-0.097|-0.065|0.724|-0.053|-0.013|0.107|-0.023|0.079|0.09|-0.665|-0.122|0.131|-0.028|-0.187|-0.159|-0.205|-0.139|-0.176|-0.232|0.381|0.065|0.009|-0.555|-1.279|1.361|1.038|-0.196|0.028|-0.344|-0.084|-0.282|-0.107|-0.12|0.17|0.156|-0.17|-0.017|0.197|-0.202|0.002|-0.013|-0.602|-0.002|0.639|-0.642|0.144|0.831|0.134|-0.419|-0.002|-0.918|-1.576|-0.73|0.541|0.181|0.145|0.127|-0.415|0.38|0.638|-0.146|-0.055|0.844|-0.092|1.536|-3.719|0.722|9.163|-0.039|-0.236|-0.137|-0.137|1.958|0.301|-0.26|0|-0.09|0.917|-0.161|-0.121|-0.161|-0.02|0.121|-1.308|-0.099|0.04|1.183|-1.617|0.416|0.079|0.956|-0.259|-1.16|-0.039|1.349|-0.822|0.099|0.099|-0.099|0.729|0.07
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.273|1.43|1.736|0.541|-0.659|0.413|-0.015|-0.474|-0.116|0.476|-0.131|0.906|-1.395|2.433|-0.722|-1.912|-0.765|-1.204|-0.446|-1.945|-0.682|0.673|1.137|0.685|-1.679|-1.027|-0.878|0.24|1.203|-0.138|-1.066|0.332|0.868|-0.288|0.766|-1.217|0.38|-1.238|0.104|-0.239|-0.027|-0.716|-1.749|-0.658|0.085|-2.561|0.387|-0.032|0.176|-1.402|0.142|-2.706|-0.101|-1.307|-1.846|-0.183|0.193|-1.068|1.419|-0.564|-0.477|-0.668|-0.557|0.511|0.252|1.334|-0.825|0|-0.512|-1.013|-0.031|-0.723|-0.066|1.106|0.959|-0.647|0.014|2.394|2.719|-1.408|-0.888|0.79|2.093|0.297|-0.075|-0.628|0.696|-0.685|0.377|1.142|-1.458|-0.663|0.732|-1.704|0.506|0.141|0.518|-0.201|1.575|-0.071|1.009|-2.184|0.888|0.826|0.846|0.337|-1.884|0.499|1.031|-0.084|-2.056|0.942|-1.062|-1.338|-0.496|1.771|1.095|-1.053|-2.7|-0.403|1.174|0.034|-0.901|1.399|-0.945|1.092|-1.038|-2.602|0.423|1.048|-0.036|2.169|0.045|3.17|-0.008|-1.544|-0.481|1.624|0.226|-1.394|0.352|1.782|-2.446|-1.338|0.037|0.118|-1.453|2.862|-0.459|0.016|1.603|-0.92|-1.781|-1.081|0.11|4.123|-2.361|0.375|-3.364|-0.453|-1.569|2.735|-0.559|-0.505|-2.472|3.243|2.436|1.658|-0.111|-1.034|-0.35|-0.788|2.82|1.356|2.961|1.166|0.938|2.019|-1.416|1.139|-0.604|1.013|-0.638|0.334|1.621|1.313|-1.07|-0.774|1.152|1.109|0.912|-0.211|0.937|0.294|1.177|0.149|0.869|0.699|0.843|0.65|-0.154|0.373|-0.307|-0.439|0.696|-0.159|0.174|0.372|0.741|0.546|-0.187|-0.204|0.48|-1.207|0.331|0.302|1.118|-0.162|-0.477|-0.58|-0.495|-0.914|-1.044|1.626|-0.971|1.208|-1.271|1.678|-1.041|0.727|-0.112|-0.464|0.052|-0.005|-0.25|5.205|2.99|-1.167|-0.04|-0.114|-0.747|-0.322|-1.589|-0.948|0.506|1.541|-0.822|-0.116|-0.568|-0.22|-1.1|-0.777
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.189|1.394|1.335|0.364|-0.402|0.251|0.315|-0.528|0.14|0.112|-0.157|0.854|-1.33|1.877|-0.349|-1.568|-0.38|-1.244|-0.24|-1.179|-0.867|0.126|1.069|0.319|-1.105|-1.115|-0.512|0.03|1.488|0.303|-0.719|0.707|1.139|-0.027|0.752|-1.396|0.542|-1.371|0.517|-0.464|-0.134|-0.723|-1.686|-0.601|0.231|-2.044|0.024|-0.012|0.737|-0.893|0.19|-2.433|0.674|-0.967|-1.53|-1.084|-0.145|0.544|1.352|-0.484|-0.487|-0.691|-0.511|0.464|0.263|1.293|-0.787|0.007|-0.487|-0.999|-0.085|-0.708|-0.067|1.09|0.953|-0.668|0.004|2.349|2.729|-1.378|-0.891|0.761|2.088|0.3|-0.264|-0.541|0.783|-0.682|0.314|1.192|-1.427|-0.607|0.75|-1.769|0.518|0.132|0.793|-0.217|1.541|-0.25|0.973|-2.176|0.993|0.748|0.833|0.337|-1.941|0.526|1.006|-0.2|-1.985|0.927|-1.141|-1.36|-0.554|1.705|1.113|-0.914|-2.843|-0.311|1.028|0.1|-0.583|1.016|-0.855|1.056|-1.012|-2.593|0.494|0.983|-0.043|2.445|0.1|2.967|0.094|-1.273|-0.167|0.937|0.356|-1.738|0.357|1.8|-2.443|-1.276|0.163|-0.019|-1.362|2.97|-0.531|0.66|1.663|-0.724|-1.365|-1.118|0.256|3.804|-2.038|-0.141|-2.837|-0.597|-2.045|3.424|-0.657|-0.43|-3.088|3.551|2.951|1.659|0.452|-0.671|-0.169|-0.875|3.42|2.183|1.359|1.524|0.404|1.853|-1.357|1.285|-0.431|1.043|-0.429|0.432|1.132|0.684|-0.992|-0.896|1.369|1.124|1.069|-0.146|1.361|0.732|1.213|0.072|0.112|0.022|0.707|0.626|-0.119|0.416|-0.354|-0.45|0.686|-0.088|-0.044|0.475|0.472|0.803|-0.263|-0.174|0.524|-1.283|0.333|0.32|0.867|-0.227|-0.538|-0.458|-0.332|-0.431|-1.066|1.402|-1.003|0.954|-0.55|1.129|-0.53|0.507|-0.252|-0.838|-0.213|-0.472|-0.952|0.897|2.328|-0.833|-1.048|0.096|-0.234|0.02|-1.713|-0.882|0.324|1.224|-0.381|0.066|-0.442|0.02|-1.049|-0.573
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-0.262|0.232|0.01|0.071|-0.222|0.324|0.061|0.081|0.326|0.041|0.102|-0.051|0.317|0.205|0.308|0.558|0.165|0.155|-0.248|0.405|0.062|0.146|0.094|-0.125|0.031|0.439|-0.042|0.125|0.073|0.063|0.073|0.59|-0.534|0.157|0.021|0.031|0.105|0.698|-0.053|-0.495|0.497|-0.568|0.105|-0.032|0|0.011|-0.021|0.126|0|0.042|0.116|-0.053|0.063|-0.011|0.011|0.106|0.021|-0.011|-0.295|0.317|0.042|0.159|0.021|0.032|0.362|0.299|0.096|0.278|-0.011|-0.032|0.787|-0.749|0.118|0.097|1.084|-0.977|0.032|0.626|-0.311|0.422|0.022|0.043|0.065|0.087|-0.087|-0.022|0.043|-0.022|-0.022|0.348|-0.011|0.12|-0.022|0.022|-0.315|0.327|-0.011|0.044|0|-0.044|0|0.044|0.153|-0.261|0.196|0.065|0.109|-0.087|-0.152|0.372|1.307|-0.111|-0.155|-1.2|1.304|-0.044|-0.854|-0.153|0.417|-0.044|0.132|-0.143|0.033|0.011|-0.022|-0.022|0.819|-0.485|0.132|-0.132|0.52|-0.529|0.221|0|0.044|0.044|0.033|0.088|0.066|0.3|0.011|0.401|-0.477|-0.078|0.078|-0.166|0.078|0.322|-0.078|0.156|0.011|0.212|-0.011|0|0.033|-0.045|0.011|0.1|0.145|-0.089|0.078|0.134|-0.034|0|-0.067|-0.101|-0.078|0.123|-0.123|-0.2|0.391|0.258|0.383|0.034|0.316|0.011|1.015|-0.804|0.125|0.023|0.045|0.011|0|0.227|0.171|0.148|0.886|-0.787|0.585|-0.332|-0.011|0.552|-0.424|0.287|-0.057|-0.046|-0.218|0.264|0.069|0.069|-0.023|0.046|0.023|0.092|0.023|0.323|0.104|-0.023|-0.035|-0.035|0.104|0.116|0.116|-0.07|0.081|-0.104|-0.369|0.255|-0.012|-0.012|0.337|0.174|0.116|0.257|0|0.469|-0.023|0.141|-0.351|0.47|0.236|-0.071|-0.305|0.212|-0.094|0.271|-0.305|0.059|0|0|0|0.247|-0.422|0|-0.292|0.529|0.651|0.297|0.465|-0.107|-0.06|0.239
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-0.024|0.541|0.691|0.043|-0.213|0.324|0.208|-0.337|-0.046|0.101|0.053|0.564|-0.494|0.688|-0.026|-0.764|0.041|-0.343|-0.368|-0.416|0.225|-0.402|0.842|0.215|-0.283|-0.447|-0.111|0.126|0.84|0.251|0.155|0.481|0.763|1.052|0.43|-0.452|1.382|-0.114|0.198|1.191|-0.169|-0.521|0.012|0.776|0.305|-0.695|0.034|0.312|-0.085|-0.209|0.246|-1.005|0.138|0|-0.476|-0.514|-0.003|0.411|0.541|0.002|-0.599|-0.509|-0.04|0.318|-0.03|0.464|-0.014|-0.273|-0.227|-0.281|0.012|-0.692|-0.172|0.336|0.238|-0.013|-0.425|0.261|0.924|-0.184|-0.302|-0.084|0.479|0.351|0.339|-0.056|0.261|-0.487|0.196|0.683|-1.188|0.05|-0.311|-0.513|0.165|0.08|0.197|-0.166|0.382|0.054|-0.426|0.074|0.162|0.483|0.35|0.194|-0.318|0.485|0.742|-0.104|-1.507|-0.248|-0.05|1.173|0.934|1.463|0.654|-0.761|-0.635|-0.188|-0.335|0.347|0.214|0.089|-0.471|0.663|-0.42|-0.965|0.044|0.373|0.23|0.467|1.188|0.275|-0.051|-0.238|-0.6|0.918|0.153|-0.575|-0.066|1.091|-0.249|4.41|1.424|-0.276|-0.603|1.3|-0.038|0.067|0.52|0.147|0.07|-1.286|0.102|1.235|0.272|0.617|-0.688|-0.066|-0.786|1.822|-0.138|0.471|-0.689|1.564|0.826|0.613|0.361|1.061|0.657|1.13|3.396|0.6|0.072|0.307|0.302|1.058|-0.669|1.096|0.473|1.415|0.375|0.42|0.309|0.363|-0.426|-0.045|1.718|1.432|0.312|-0.061|0.612|0.236|0.432|0.166|-0.079|0.039|0.308|0.098|-0.004|0.101|0.153|-0.219|0.266|0.114|-0.141|-0.008|0.661|0.225|-0.041|-0.011|-0.032|0.013|0.033|0.44|1.349|-0.135|-0.259|-0.203|-0.156|-0.634|-0.121|0.536|-0.862|0.35|0.192|0.466|-0.836|0.257|-1.3|-0.847|-0.248|-0.205|-0.257|-1.042|-0.246|0.236|-0.13|0.161|-0.488|0.396|-0.955|0.533|0.374|0.786|0.506|-0.431|1.661|0.15|0.592|-0.003
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-0.024|0.541|0.691|0.043|-0.213|0.324|0.208|-0.337|-0.046|0.101|0.053|0.564|-0.494|0.688|-0.026|-0.764|0.041|-0.343|-0.368|-0.416|0.225|-0.402|0.842|0.215|-0.283|-0.447|-0.111|0.126|0.84|0.251|0.155|0.481|0.763|1.052|0.43|-0.452|1.382|-0.114|0.198|1.191|-0.169|-0.521|0.012|0.776|0.305|-0.695|0.034|0.312|-0.085|-0.209|0.246|-1.005|0.138|0|-0.476|-0.514|-0.003|0.411|0.541|0.002|-0.599|-0.509|-0.04|0.318|-0.03|0.464|-0.014|-0.273|-0.227|-0.281|0.012|-0.692|-0.172|0.336|0.238|-0.013|-0.425|0.261|0.924|-0.184|-0.302|-0.084|0.479|0.351|0.339|-0.056|0.261|-0.487|0.196|0.683|-1.188|0.05|-0.311|-0.513|0.165|0.08|0.197|-0.166|0.382|0.054|-0.426|0.074|0.162|0.483|0.35|0.194|-0.318|0.485|0.742|-0.104|-1.507|-0.248|-0.05|1.173|0.934|1.463|0.654|-0.761|-0.635|-0.188|-0.335|0.347|0.214|0.089|-0.471|0.663|-0.42|-0.965|0.044|0.373|0.23|0.467|1.188|0.275|-0.051|-0.238|-0.6|0.918|0.153|-0.575|-0.066|1.091|-0.249|4.41|1.424|-0.276|-0.603|1.3|-0.038|0.067|0.52|0.147|0.07|-1.286|0.102|1.235|0.272|0.617|-0.688|-0.066|-0.786|1.822|-0.138|0.471|-0.689|1.564|0.826|0.613|0.361|1.061|0.657|1.13|3.396|0.6|0.072|0.307|0.302|1.058|-0.669|1.096|0.473|1.415|0.375|0.42|0.309|0.363|-0.426|-0.045|1.718|1.432|0.312|-0.061|0.612|0.236|0.432|0.166|-0.079|0.039|0.308|0.098|-0.004|0.101|0.153|-0.219|0.266|0.114|-0.141|-0.008|0.661|0.225|-0.041|-0.011|-0.032|0.013|0.033|0.44|1.349|-0.135|-0.259|-0.203|-0.156|-0.634|-0.121|0.536|-0.862|0.35|0.192|0.466|-0.836|0.257|-1.3|-0.847|-0.248|-0.205|-0.257|-1.042|-0.246|0.236|-0.13|0.161|-0.488|0.396|-0.955|0.533|0.374|0.786|0.506|-0.431|1.661|0.15|0.592|-0.003
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.058|0|-0.057|0.028|0.099|0.213|0.136|0.034|-0.028|-0.113|-0.113|-0.254|0.113|-0.028|-0.212|0.014|0|-0.169|-0.727|0.224|0.084|0.55|0.269|0.057|0.042|-0.042|0.085|-0.04|0.111|0.132|-0.047|-0.128|-0.042|-0.014|0.106|-0.501|-0.225|-0.225|0.197|-0.726|0.168|-0.64|0.559|-1.406|-0.039|-0.072|0.861|-0.635|0|-0.083|-0.014|0.207|-0.138|0.11|-0.303|0.61|-1.069|0.247|0.138|3.533|6.525|4.603|-0.253|-10.284|-4.71|-1.362|-0.531|-0.607|4.641|0.416|-4.122|0.669|2.751|1.821|1.277|1.732|10.845|-3.22|81.871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.491|0|0|0|2.554|0|0|0|0|0.032|-0.032|0.032|0|0|-0.032|0|0|0|0|2.654|-0.031|0.031|0.034|-0.066|0.031|-0.031|0|0.031|-0.031|0.031|-0.031|0|0|0|0.031|-0.031|0|0.031|-0.031|0|0.329|2.769|2.772|0.705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|-0.003|0.25|0.283|0.958|0.534|0.176|0.074|0.215|0|0.108|0.109|-0.004|-0.001|-0.125|0.115|-0.001|-0.004|-0.001|-0.004|-0.004|0.086|-0.022|0.281|0.594|0.151|0|-0.004|0.049|-0.058|-0.009|-0.006|0.006|-0.019|-0.009|0|-0.01|-0.013|-0.015|-0.019|-0.159|-1.152|-0.016|-0.031|0.059|-0.086|-0.153|-0.016|0.067
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.002|0.002|1.005|0.005|0.005|0.004|0.01|0.01|0.01|0.01|-1.201|1.226|0.005|0.005|0.011|0.015|-1.246|1.289|-0.733|0.784|-0.718|0.159|-0.266|0.187|-0.134|0.258|0.195|0.06|1.07|-1.183|15.467|0.232|-0.123|0.212|-0.118|0.203|0.239|-0.342|1.478|-0.934|-0.105|0.534|-0.216|-0.101|0.422|0.112|-0.001|0.215|0.151|0.935|-0.411|-0.453|0.607|-0.28|0.542|-0.087|1.009|-0.719|0.24|0.881|-0.384|0.256|-0.441|0.241|0.414|-0.456|0.33|0|0.265|0|1.116|-0.907|0.277|0|-0.007|0.374|0.055|0.662|-0.202|0.465|-0.662|0.856|-0.471|0.564|-0.359|0.315|0.444|-0.216|0.045|0.085|0.005|0.045|0.039|0.164|-0.428|1.084|0.057|-0.455|1.022|0.22|-0.462|-0.814|1.522|0.092|0.062|-0.018|0.013|0.264|0.165|-0.192|0.193|0.412|0.443|-0.319|-0.068|0.435|0.033|-0.094|0.044|0.023|0.378|-0.23|0.671|0.094|-0.347|-0.068|2.473|-1.58|0.263|-0.616|0.161|-0.184|0.356|-0.137|0.209|0.262|0.31|-0.286|-0.095|0.803|0.096|0.096|-0.656|0.114|-0.233|0.962|-0.104|0.686|0|-0.429|0.092|-0.048|-0.192|0.972|-0.291|0.438|-0.339|-0.048|0.267|0.488|-0.679|0.758|-0.583|0.488|-0.098|-0.365|0.317|0.269|-0.122|0.392|-0.025|0.074|0|0.147|0.049|0|0.668|0.074|-0.247|0|-0.271|0.744|0.025|0|-0.025|0.124|0.602|-0.45|0.015|0.184|-0.209|1.025|0.121|0.149|-0.304|-0.226|0.151|0.075|0.201|0.506|0.025|0.873|0|0.043|-0.607|0.703|0.228|0|-0.418|0.153|0.496|0.154|0.021|0.134|0.232|0.147|0|0.311|0.078|0.182|0.01|0.12|0.34|-0.052|0.078|0.157|-0.026|0.236|-0.052|0.073|-0.126|0.079|0.094|0.152|0.039|0.153|0.069|0.09|0.061|0.074|0.079|0.058|0.079|0.064|0.077|0.096|0.064|0.08|0.064|0.074|0.075|0.08
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.132|1.419|1.303|0.358|-0.393|0.32|0.247|-0.516|0.148|0.074|-0.197|0.931|-1.383|1.844|-0.323|-1.601|-0.28|-1.287|-0.264|-1.174|-0.87|0.071|1.094|0.31|-1.121|-1.097|-0.488|0.012|1.497|0.331|-0.763|0.697|1.135|-0.048|0.77|-1.459|0.537|-1.353|0.485|-0.377|-0.188|-0.758|-1.663|-0.593|0.229|-2.038|0.022|0.011|0.756|-0.884|0.224|-2.492|0.616|-0.915|-1.555|-1.082|-0.201|0.597|1.361|-0.558|-0.619|-0.457|-0.56|0.478|0.266|1.337|-0.781|0.021|-0.543|-1.043|-0.158|-0.575|-0.042|1.056|1.046|-0.805|0.011|2.529|2.641|-1.395|-0.925|0.79|2.095|0.36|-0.135|-0.614|0.674|-0.669|0.358|1.155|-1.462|-0.676|0.793|-1.767|0.541|0.177|0.735|-0.167|1.432|-0.236|1.034|-2.212|0.976|0.746|0.867|0.435|-1.932|0.44|1.049|-0.114|-1.943|0.924|-1.059|-1.31|-0.634|1.826|1.126|-0.904|-2.883|-0.367|1.102|0.142|-0.652|1.076|-1|1.121|-0.936|-2.691|0.49|1.261|-0.365|2.476|0.11|2.984|0.102|-1.312|-0.134|0.995|0.295|-1.694|0.291|1.879|-2.477|-1.25|0.176|-0.033|-1.408|3.093|-0.456|0.48|1.669|-0.733|-1.4|-1.121|0.275|3.94|-2.162|-0.034|-2.914|-0.627|-1.877|3.535|-0.817|-0.617|-3.012|3.318|3.247|1.65|0.046|-0.611|-0.248|-0.706|3.228|2.345|1.368|1.437|0.44|1.907|-1.413|1.345|-0.496|1.077|-0.56|0.576|1.153|0.74|-1.061|-0.876|1.332|1.155|1.05|-0.117|1.418|0.834|1.179|0.08|0.148|0|0.703|0.612|-0.095|0.396|-0.354|-0.42|0.737|-0.095|0.027|0.452|0.468|0.818|-0.277|-0.124|0.5|-1.315|0.371|0.303|0.863|-0.264|-0.538|-0.453|-0.356|-0.409|-1.092|1.423|-1.002|0.943|-0.584|1.127|-0.519|0.536|-0.288|-0.829|-0.244|-0.459|-0.923|0.863|2.361|-0.862|-1.056|0.122|-0.27|0.027|-1.702|-0.87|0.344|1.204|-0.4|0.107|-0.465|-0.013|-1.038|-0.562
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.081|1.819|1.625|1.695|-1.043|-0.533|0.82|-1.366|-0.651|-0.304|1.174|0.534|-1.453|2.048|0.34|-2.244|-0.879|-1.167|-0.406|-1.123|-0.306|0.522|0.606|-1.001|-0.938|-0.172|-0.863|0.394|0.462|0.744|-1.66|2.519|0.729|0.734|-2.904|-1.878|-0.477|-0.064|1.015|0.196|0.762|-1.053|0.76|-1.547|1.042|-2.379|0.46|-0.217|1.109|-0.666|1.812|-1.134|0.714|-0.246|-1.051|-2.255|-1.213|1.469|-0.661|-0.62|-1.801|1.008|1.409|-0.422|0.625|-0.037|0.54|-1.435|-1.595|0.909|0.407|-0.369|1.662|0.629|1.222|-1.984|-1.049|2.079|-0.663|-2.657|0.404|-0.402|2.027|4.373|-0.026|0.208|2.043|0.199|-1.169|-0.471|-1.163|1.15|1.19|-0.891|0.633|-1.801|2.374|3.146|4.953|-0.699|1.844|0.731|-0.856|-0.962|0.476|1.271|-1.454|-1.434|-0.48|0.711|-0.58|2.375|-0.733|-1.01|-2.511|3.846|0.711|-0.029|-1.767|0.128|-0.057|1.844|1.563|1.269|-0.268|2.176|-0.695|-0.496|1.018|0.289|-1.219|2.515|-0.735|0.787|-0.842|-0.79|0|2.283|-0.648|-1.669|1.462|1.962|-0.329|-0.945|0.812|-0.698|0.609|-0.528|0.296|1.15|0.842|-2.054|-1.848|0.138|1.301|1.509|-1.7|-2.029|0.304|-1.496|-2.209|1.984|-0.298|0.508|-1.386|1.985|2.639|-0.216|-0.015|-0.991|-1.16|-0.525|1.06|0.076|1.104|1.493|0.485|0.566|-0.873|0.423|0.031|0.094|1.302|0.784|0.579|0.032|-0.113|-0.702|1.771|0.261|-0.13|0.359|1.66|-0.166|0.768|0.47|0.269|0.917|0.666|0.223|0.206|-0.733|-0.136|-0.288|-0.941|-0.302|0.505|-0.135|0.202|0.118|-0.37|0|-0.452|-0.895|0.349|-0.923|0.965|0.435|0.167|-0.764|0.787|-2.002|0.131|0.297|-0.361|0.363|-0.394|0.379|-0.882|-0.228|0.327|0.098|-0.86|-0.645|-0.641|-0.573|1.503|0.016|-1.324|0.336|0.823|-0.832|-0.81|-1.547|-0.775|0.389|0.391|-0.837|-1.361|0.615|-0.748|-1.042
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.492|-0.813|0.408|2.296|0.209|-0.334|-1.032|-1.504|0.614|-0.204|-0.204|0.204|0.823|-1.018|-0.114|-2.777|-0.863|-1.544|-0.077|2.289|-0.236|-4.69|-0.929|0.561|-0.558|2.107|1.718|1.569|2.906|0.324|0.122|0.285|-0.324|0.122|0.428|1.133|1.02|0.755|0|0.105|-0.209|0.042|-0.251|0.168|-0.334|-0.154|-0.179|0.083|-0.538|0.416|0|-0.804|-0.226|0|1.461|0.209|0|-0.83|-1.128|-1.714|-0.681|0.201|-3.317|-2.552|0.877|-2.255|-0.556|1.144|-1.768|-1.183|3.123|-2.674|1.483|4.05|1.27|2.094|0.824|0.79|1.543|1.674|1.057|-0.421|1.713|-0.638|1.293|0.433|0|0.984|0.109|0.661|-3.033|-0.91|0.489|0.256|0|0|0.644|0.866|5.963|2.347|-0.328|-0.512|0.14|-2.5|-0.542|-0.874|-0.379|0|-1.322|-1.089|-1.713|2.412|-5.668|-2.225|0.203|-0.704|-0.521|0.402|0.913|-0.101|1.879|0.186|0.729|0.209|0.314|-0.417|0.419|-0.417|-0.415|0.648|-0.013|0.096|-0.417|1.48|-1.046|0|1.185|-1.87|1.241|0.232|1.044|0.235|0.775|0.563|1.258|0.653|-0.395|0.797|0.022|-0.111|0.244|0.782|-2.463|-0.326|0.965|-3.206|0.792|0.129|2.346|1.248|0.196|-0.663|1.64|0.406|1.978|-0.046|1.252|-0.781|6.127|0.517|0.064|1.016|3.356|1.808|1.349|1.329|-1.065|3.854|-6.688|5.59|2.137|2.102|0.313|0.257|-0.057|0.046|-0.097|-0.12|0.355|0.16|0.437|-0.276|0.641|0.453|0.023|-0.139|-0.075|-1.416|0.069|-0.72|-0.164|0.045|-0.181|0.068|0.068|-0.26|0.243|0.972|-0.614|-0.006|-0.232|0.679|0.177|0.166|0.017|0.109|1.248|-0.721|-0.305|0.173|0.684|-1.765|-1.392|-0.43|1.389|0.898|0.778|0.006|1.166|0.275|0.37|0.537|0.785|0.352|-0.238|0.527|0.168|0.24|0.006|0.126|-0.066|0.187|0.187|-0.486|0.295|0.006|-0.126|0.253|-0.396|0.598|0.036|-0.097
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.172|0|1.129|0.045|-0.382|0.737|0.421|-0.263|-0.452|-0.66|-0.112|-1.327|1.678|-0.584|-0.755|-0.738|0.956|-0.969|0.398|0.266|0|0.334|0.447|-2.928|0.986|2.757|0.851|0.571|-0.285|0.616|0.101|-0.156|-0.301|-0.454|0.53|-1.062|0.454|0.301|-0.862|1.114|0.689|-1.333|0.624|0.049|0.085|-0.302|0.047|0.068|1.589|0.381|-1.5|2.597|0.591|0.265|1.535|-1.423|0.477|-3.254|-0.32|-3.867|-2.621|-1.655|3.279|0.66|1.997|1.503|0.804|0.115|2.233|0|-1.132|-0.492|0.495|0|2.469|1.327|4.327|-0.685|0.895|-0.274|-0.136|0.589|-0.312|0.26|-0.874|1.442|0.033|0.01|-0.309|-0.071|0.292|-0.442|1.566|-1.184|0.124|0.472|-0.639|1.071|0.803|0.054|0.915|-0.003|-0.861|0.215|0.807|0.541|-0.157|-0.78|0.379|-0.674|0.286|-0.042|-0.388|0.086|-1.468|-1.524|-0.09|3.074|-2.327|2.761|0.454|0.037|-0.044|0|0.967|-0.829|1.786|-1.497|-0.149|0.018|1.026|0.164|-0.783|-0.917|2.128|0.804|-2.356|-2.051|-0.128|2.763|-5.707|-4.105|1.143|6.402|2.225|12.353|1.635|-5.769|-13.833|-6.47|0.114|1.382|5.085|1.474|1.496|1.391|1.802|0.909|0|0.339|0.314|-0.261|0.921|1.333|3.878|1.69|1.429|0.575|2.053|0.888|1.502|1.679|0.153|0.848|0.808|0.831|-0.493|-0.364|0.078|0.312|0.47|-0.855|-0.04|-0.192|0.233|0.234|0.469|-0.467|-0.773|-2.34|-8.621|-2.945|-1.06|0.801|3.596|4.935|2.377|-8.06|4.871|3.407|-0.442|2.108|4.075|2.572|2.471|-0.322|3.021|0.017|1.897|2.474|0|2.443|-0.45|2.919|0.141|2.279|3.154|0.742|-1.814|2.381|-1.176|5.809|1.261|-2.058|1.887|0.261|1.876|-1.268|0.212|1.505|0|2.198|0.442|1.501|-0.157|0.449|0.679|0.913|0|0.459|0|0|0|0.138|1.374|-0.116|0.703|2.644|0|0|0.483|1.222
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.216|0.311|-0.068|-0.081|0.068|-0.068|0.027|0.027|0.203|0.027|0.149|0.122|0.014|0.136|-0.014|0.095|0.027|-0.068|0|0.027|0.041|0|0|0.055|0.096|0.055|-0.232|-0.068|0.041|0.027|0|0.055|0.452|0.165|0|-0.055|0.358|0.055|-0.096|0|-0.233|-0.041|0.027|-0.41|-0.191|-0.027|-0.068|-0.068|-0.149|0.136|0.164|0.041|0.014|0|-0.014|-0.082|0.014|-0.014|-0.088|-0.217|-0.217|0.027|0.313|-0.555|-0.592|-0.322|-0.214|-0.638|-0.133|-0.119|0.279|0.467|-0.16|-0.146|-0.252|0.186|0.32|-0.08|-0.16|-0.226|0.467|0.254|-0.307|-0.346|0.04|0|-0.186|-0.159|-0.132|0.412|0.226|-0.438|-0.291|-0.421|-0.184|-0.184|-0.209|0.026|-0.026|-0.352|0.406|0.066|-0.046|-0.02|-0.812|-0.485|-0.09|-0.039|0.285|0.13|-0.387|-0.039|0.467|0.417|0|0.091|0.17|0.118|-0.391|0.405|0.183|-0.326|0.328|0.236|-0.079|0.131|-0.013|-0.197|-0.275|-0.104|-0.13|0.026|-0.39|0.405|-0.208|-0.595|0.455|0.47|-0.803|-0.297|0.781|0.642|-0.183|0.065|-0.144|-0.248|0.288|0.013|0.315|-0.052|-0.144|-0.3|-0.39|0.287|-0.065|0.432|-1.075|-0.451|0.142|0.82|0.366|0.196|-0.065|0.223|0.184|-0.118|-0.039|-0.17|-0.144|-0.039|-0.026|0.17|-0.078|0.17|0.5|-0.092|-0.144|-0.223|0|-0.196|0.381|0.079|0.145|-0.105|-0.38|0.118|-0.34|-0.416|-0.331|-0.019|-0.31|0.194|-0.566|-0.423|-0.421|0.077|0.333|0.026|0.541|0.103|-0.193|-0.193|-0.448|-0.013|-0.268|0.655|0.439|0.467|-0.013|-0.052|-0.245|-0.129|-0.219|-0.077|0.595|0.013|0.514|-0.73|-0.026|0.013|-0.142|-0.154|-0.417|-0.681|0.268|-0.622|0.242|0.345|-0.495|0|0.165|-0.519|-0.025|-0.139|0.559|-0.399|-0.435|-0.326|-0.063|0.466|0.31|0.177|-0.209|-0.989|0.301|0.689|0.311|0.369|0.589|-0.357|0.294|-0.179
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.004|0.024|0.042|-0.075|0.019|-0.003|0.034|0.036|0.084|0.077|0.088|0.019|0.052|-0.043|0.054|0.009|-0.075|0.046|0.078|-0.064|0.086|0.076|-0.096|0.056|-0.029|0.122|-0.012|-0.021|0.017|-0.061|0.015|-0.069|0.024|-0.123|0.079|-0.139|0.061|-0.056|0.049|0.005|0.12|-0.001|0.081|-0.106|0.061|0.09|-0.001|0.044|0.105|-0.056|0.125|-0.135|0.123|0.078|0.041|0.026|0.057|-0.033|0.057|0.059|-0.035|0.017|0.028|-0.005|0.044|0.005|-0.021|0.022|0.034|-0.01|0.015|-0.061|-0.09|0.089|0.052|-0.01|-0.008|-0.022|0.034|0.01|-0.041|-0.006|0.005|0.027|-0.004|-0.028|0.022|0.021|-0.019|0.048|-0.037|0.013|-0.034|0|0.045|-0.049|-0.005|-0.039|0.01|-0.026|-0.07|0.017|-0.027|0.064|0.031|0.055|0.006|0.012|-0.034|0.055|-0.048|0.017|-0.039|-0.054|-0.147|0.013|-0.199|0.003|0.114|-0.24|0.077|0.358|0.194|-0.014|-0.018|0.025|0.01|-0.008|0.005|-0.012|0.006|0|0.009|0|0|0|-0.006|0.006|0|-0.001|0.001|-0.035|-0.041|0.046|-0.008|0.019|0.013|-0.01|-0.023|0.008|0.012|-0.019|0.009|-0.009|0.015|0.01|-0.031|0.017|0.025|-0.023|0.026|-0.03|-0.015|-0.058|-0.099|0.116|0.012|-0.048|0.044|0.04|0.009|-0.009|0.023|-0.018|-0.052|-0.064|0.11|0.026|-0.001|-0.048|-0.044|0.048|0.021|-0.026|-0.028|-0.005|-0.006|-0.053|0.058|0.085|0.008|0.004|0|-0.001|0|-0.017|0.019|0|-0.013|0.013|0|-0.017|-0.005|0.003|-0.01|-0.006|-0.003|0.009|0.01|-0.013|-0.01|-0.013|0.018|-0.05|-0.014|0|-0.118|0.082|0.006|0.064|-0.003|-0.041|-0.064|0.014|0.094|0.009|0.006|-0.012|0.006|0.009|-0.009|0.023|-0.005|-0.01|0.028|-0.004|-0.023|-0.003|-0.003|-0.005|0.005|0.014|-0.019|-0.005|0|0.001|0.009|-0.019|-0.009|-0.01|-0.012|-0.009
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.314|0.099|0.101|0|0.019|0.038|0.01|0.028|0.118|0.08|-0.197|0.17|-0.013|-0.064|-0.161|0.085|0.238|-0.255|0.089|0.145|0.03|-0.106|-0.055|-0.098|0.055|0.106|0.123|0.034|0.79|-0.043|-0.193|-0.064|0.12|0.009|0|-0.086|0.043|0.043|0.215|-0.3|-0.158|0.03|-0.085|-0.085|0.688|-0.47|-0.009|0.047|-0.201|-0.009|0.094|-0.051|0.043|-0.213|0.299|-0.128|0.3|-0.639|0|-0.2|0.03|-0.149|0.191|0.021|-0.318|0.085|-0.212|-0.169|3.319|-0.78|-0.731|-0.599|-0.128|1.605|0|0|0.348|-0.174|1.814|0.222|-0.354|-0.308|-0.307|-0.828|1.458|-0.396|-0.263|-0.394|0.088|0.484|-0.263|-0.306|1.15|-0.528|-0.351|0.573|-0.308|0.353|0.066|0.555|-0.31|-0.309|0.177|0.444|-0.31|0|0.222|-0.133|-0.088|0.222|-0.221|0.444|-0.31|0|-0.133|-0.044|0.044|0.133|0.714|-0.863|0.78|0.134|1.22|3.508|-0.419|-0.602|-0.461|-0.092|-0.321|-0.366|-0.137|-0.319|-0.045|-0.091|1.01|-0.092|-0.092|0.138|-0.137|0.878|-0.46|-0.549|0.092|0.092|0.046|0.092|0.138|0.138|-0.092|-0.275|-1.134|1.379|-0.321|-0.365|-0.137|-0.091|0.366|-0.137|-0.228|0.966|-0.069|-0.069|0.554|-0.368|-0.23|1.232|2.494|0.057|-0.131|0.071|-1.815|1.305|0.529|0.017|-0.14|-0.005|-0.064|-0.282|-0.312|-0.09|-0.13|-0.188|-0.04|0.005|0.012|-0.113|0.082|0.914|0.024|-0.002|0.126|-0.019|-0.291|0.302|0.14|-4.189|4.592||||||0.903||||||5.449|||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-0.048|1.222|1.38|0.298|-0.538|0.241|0.128|-0.392|0.065|0.073|-0.149|1.146|-1.88|2.31|-0.285|-1.829|-0.352|-1.075|-0.375|-2.646|-0.811|-0.047|1.127|0.158|-1.263|-0.75|-0.339|0.261|1.575|0.326|-0.648|0.8|1.259|0.053|1.379|-1.258|0.555|-1.202|0.532|-0.469|-0.224|-0.809|-1.658|-0.611|0.239|-2.065|0.183|-0.098|0.696|-0.998|0.035|-2.357|0.636|-1.396|-1.443|-0.696|-0.516|0.673|1.667|-0.443|-0.657|-0.584|-0.479|0.238|-0.131|1.739|-1.472|-0.569|-0.619|-1.589|0.259|-0.596|0.217|0.881|0.87|-0.353|0.103|2.628|2.51|-1.294|-0.939|0.801|2.152|0.209|0.025|-0.765|1.073|-0.681|0.272|1.247|-1.535|-0.567|0.79|-1.806|0.35|0.353|0.329|-0.368|1.567|-0.482|1.656|-2.189|1.064|0.579|0.858|0.294|-1.683|0.296|1.015|-0.117|-2.385|1.057|-1.517|-1.606|-1.133|1.64|1.061|-1.165|-2.887|-0.428|1.116|0.337|-0.524|1.045|-0.971|1.362|-1.186|-2.551|0.769|0.967|0.541|2.196|-0.367|2.916|0.134|-1.247|-0.397|1.338|1.184|-1.801|0.275|1.849|-2.259|-1.33|-0.427|0.103|-1.428|3.182|-0.628|0.617|1.723|-0.288|-1.335|-1.486|0.63|4.139|-2.494|-0.01|-3.894|0.137|-1.969|3.135|-1.06|-0.531|-3.257|3.878|2.265|1.317|0.004|-0.639|-0.139|-0.899|3.381|2.587|1.441|1.541|0.365|1.761|-1.335|1.209|-0.341|1.142|-0.483|0.495|1.082|0.799|-0.783|-0.826|1.503|1.227|1.051|-0.138|1.47|0.724|1.23|-0.196|0.19|0.151|0.922|0.654|0.213|0.618|-0.397|-0.386|0.623|0.144|-0.47|0.472|0.689|0.518|-0.354|-0.286|0.548|-1.5|0.088|0.209|0.945|-0.286|-0.406|-0.631|-0.222|-0.339|-1.139|1.494|-0.883|1.104|-0.592|0.923|-0.424|0.566|-0.473|-0.74|-0.091|-0.55|-0.875|0.957|2.299|-0.728|-1.053|0.034|-0.151|0.023|-1.259|-0.967|0.624|1.387|-0.217|0.374|-0.479|0.173|-1.18|-0.772
00037|91|/currencies/usd-huf|CURRENCY:HUF|0.66|1.747|1.947|0.393|-1.003|0.308|0.162|0.131|-0.134|-0.531|0.043|1.432|-1.547|2.499|-0.133|-1.563|-0.146|-1.051|-1.163|-1.522|-1.661|0.251|1.027|0.953|-1.052|-1.16|-0.086|0.202|2.248|0.261|-2.035|0.777|1.771|0.209|1.643|-1.188|0.984|-1.132|0.206|-0.452|-0.201|-0.933|-1.916|-1.219|-0.033|-2.308|0.586|0.007|0.833|-0.988|-0.022|-2.896|0.035|-1.316|-1.492|-1.109|0.728|1.011|0.758|0.097|-2.066|0.769|-0.271|0.361|0.428|0.769|-1.241|0.584|0.041|-0.871|-0.769|-0.625|-1.219|0.251|1.719|0.256|0.494|2.134|3.91|-2.572|-0.547|1.635|2.544|-0.763|0.587|-1.347|0.243|-0.949|0.881|0.606|-1.25|-0.854|0.452|-2.43|-0.129|0.612|-0.105|-0.423|2.555|0.461|0.906|-2.732|0.706|0.552|1.226|1.2|-1.436|0.261|0.543|-0.381|-2.029|2.115|-0.975|-0.952|-1.596|2.817|0.65|-0.649|-3.512|-0.506|-0.035|-0.355|-0.207|0.889|-0.528|0.138|0.665|-2.466|0.891|0.704|-1.109|3.834|-0.3|3.594|-0.339|-1.441|-1.123|2.354|-0.571|-1.811|0.203|1.653|-1.144|-1.316|1.323|-1.445|-0.575|2.093|-1.264|1.266|1.345|-0.455|-1.261|-0.245|0.929|4.193|-0.86|-0.476|-2.82|0.176|-0.575|2.856|-1.204|-1.623|-3.773|3.464|4.001|0.932|0.063|-0.906|-1.665|-0.467|0.236|2.97|1.045|1.689|1.055|4.241|-0.583|0.995|0.301|0.462|-1.471|0.899|1.052|1.557|-1.118|-2.176|0.519|1.537|-0.115|0.318|1.005|1.348|0.904|0.471|0.154|1.494|0.223|0.496|-0.145|0.573|0.889|-0.715|2.095|-0.068|0.171|-0.632|0.973|-0.271|-1.199|1.091|0.516|-1.142|-0.539|-1.145|1.226|-0.298|0.205|-0.62|0.2|-0.031|-2.545|3.868|0.112|1.9|-0.736|1.998|-1.177|-0.624|0.228|-1.226|0.694|-0.312|-0.405|0.534|4.22|-1.378|-1.341|-0.475|-1.018|0.054|-2.283|-0.685|-0.101|2.294|-1.018|1.283|-1.091|0.366|-0.56|0.739
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0.072|0.36|0.072|0.909|-0.145|0.073|-0.145|0.255|-0.232|0.16|0.659|0.797|-0.499|1.316|1.067|-0.045|-0.285|-0.47|-1.121|0.037|-0.125|0.236|0.155|0.178|-0.185|-0.037|0.259|-0.867|0.71|0.156|-0.052|0.245|1.202|0.544|0.288|-1.064|-0.022|-0.12|0.045|0.3|-0.083|0.105|-0.187|-0.485|0.559|0.019|0.218|0.045|-0.098|0.068|-0.27|0.023|0|0|0.083|0.46|-0.451|-0.06|-0.026|-0.139|-0.254|-0.026|0.39|-0.015|0.128|-0.221|-0.101|-0.384|0.589|-0.251|-0.798|0.167|0.448|0.469|-1.46|0.055|0.67|1.054|1.664|0.149|0.042|0.004|0.458|-0.506|-0.195|-0.616|0.443|-1.113|0.31|0.369|0.278|-0.057|0.229|-0.076|0.13|-0.274|-0.095|-1.794|0.319|0.301|-2.163|0.063|-0.18|2.178|0.574|0.429|-0.095|0.171|0.247|-0.133|-0.698|1.029|0.363|-0.495|-1.758|-0.926|0.037|-0.991|-1.089|-0.542|-0.32|-0.201|0.979|1.063|-1.976|-0.215|0.835|0.377|0.915|-0.073|0.774|-0.932|0.385|0.776|0.82|-8.349|-0.289|2.157|0.314|1.165|1.305|0.287|1.124|1.832|0.089|0.614|0.753|0.233|-0.049|0.075|-0.161|-0.008|0.429|0.389|0.525|0.489|-0.278|1.273|0.333|0.541|-0.503|-0.673|-0.478|-0.389|-0.599|1.656|0.426|0.878|0.196|1.371|-0.418|1.563|-0.914|-0.506|0.869|0.602|-0.14|0.221|1.309|0.758|0.457|-0.512|0.316|0.724|0.157|-0.335|-0.929|0.357|1.281|0.46|1.248|0.553|0.556|0.098|0.03|-0.87|-0.191|1.922|-0.323|0.259|-2.422|-1.021|0.196|1.501|-0.342|1.37|0.56|1.731|-1.019|0.065|-0.363|1.265|0.066|0.848|-0.383|-0.547|0.594|-0.739|-1.46|-1.116|-0.719|-2.755|-0.41|0.246|0.744|-0.588|-0.07|-0.734|0.389|0.784|1.296|0|2.287|0.645|1.84|0.684|2.882|-2.716|-0.374|-1.367|-0.13|1.652|-0.526|2.103|2.335|1.299|3.804|0.972|0|0.195|1.861|0.851
00039|63|/currencies/usd-ils|CURRENCY:ILS|-1.039|0.675|1.69|0.35|-0.549|1.264|0.201|0.793|0.421|0.032|-1.288|-1.712|0.891|1.902|1.756|-0.747|0.657|-1.116|-1.354|-0.115|-0.922|-0.219|1.07|-0.622|-0.171|-0.995|1.068|-0.612|1.206|-0.3|-0.512|-0.419|1.192|-0.798|0.282|-1.708|-0.324|-0.959|0.915|-1.235|2.076|-0.364|0.425|0.432|1.568|-1.541|0.643|-0.371|-0.468|-0.85|-0.101|-0.539|0.282|-0.928|-1.305|0.46|0.071|0.612|-0.179|0.008|-1.137|-0.563|0.157|-0.437|-1.291|0.053|-0.596|-0.801|-0.325|-0.674|-0.278|0.766|-1.31|1.246|-0.018|-1.11|-0.299|1.177|1.306|-1.451|-0.334|1.013|0.672|1.257|-0.396|-0.313|0.284|0|-0.355|0.156|-1.018|-0.649|0.551|-0.783|-0.682|-0.33|0.891|-0.86|0.287|0.41|0.273|-0.021|-0.899|2.54|-0.156|1.464|-0.97|-0.28|0.199|-0.069|-1.569|-0.506|-0.662|-0.741|-0.038|0.013|0.695|0.09|-1.979|-0.575|0.505|0.847|0.777|0.469|-0.462|1.049|0.823|-1.442|-0.167|-0.013|-0.919|1.623|-0.826|1.593|0.188|-2.052|-0.84|1.002|0.892|-1.427|-0.13|1.501|2.502|-0.736|0.819|-1.238|-0.044|1.436|0.027|-0.667|-0.904|-0.442|-0.463|-0.122|-0.499|2.008|-1.303|-0.636|-0.566|-0.209|-1.946|1.854|-1.152|-1.999|0.141|0.375|0.978|3.451|-0.887|-0.157|-0.926|-1.928|1.659|-0.028|0.203|0.441|-0.163|0.42|-1.88|2.364|0.91|1.149|0.071|0.369|0.429|1.37|0.043|0.934|0.438|0.539|0.677|0.668|0.937|0.975|1.415|0.637|1.463|-0.076|-0.161|-0.026|0.293|-0.295|-0.508|-0.402|-0.095|-0.343|-0.298|0.714|0.035|0.133|-0.579|-0.144|0.355|-0.333|-0.546|0.402|0.566|-0.006|-0.691|-0.42|-0.145|-0.485|0.267|0.569|-0.009|0.367|-0.667|0.657|-0.554|0.049|-0.02|-0.602|-1.034|1.119|-0.452|0.011|0.21|-0.283|-0.22|-0.073|-0.253|1.304|-0.914|-3.004|0.614|1.314|0.437|1.076|-0.906|-0.691|0.479|-0.725
00040|160|/currencies/usd-inr|CURRENCY:INR|0.816|0.3|0.619|1.456|0.508|-0.292|0.2|0|-0.215|-0.138|0.788|0.763|-0.249|0.39|0.849|-0.376|0.346|0.426|-0.783|-0.281|-0.094|-0.62|-0.062|-0.247|-0.523|-0.261|0.976|-0.746|0.008|0.518|-1.063|0.13|0.795|1.069|0.51|-0.375|0.031|-0.14|-0.07|0.803|-0.758|-0.427|-0.061|-0.311|0.008|0.178|0.062|0.342|-0.264|-0.147|-0.085|0.501|-0.112|0.039|-0.557|0.264|0.327|-0.91|-0.864|-0.076|-1.623|-0.337|0.203|-0.648|0.338|-0.491|-1.352|0.044|-0.154|0.095|0.235|0.174|-0.027|0.571|-0.825|-0.712|0.481|0.927|1.151|0.027|-0.221|0.313|0.173|0.069|-0.226|-0.549|0.269|0.15|-0.508|-0.001|0.342|0.099|0.281|-0.743|0.019|0.003|-0.076|-1.024|1.209|0.182|-0.072|-0.046|-0.559|0.827|0.383|0.263|-0.353|0|0.164|0.28|-0.694|0.67|-0.802|-0.025|-2.617|0.28|0.627|0.454|-0.1|0.487|-0.333|1.388|0.924|0.318|-0.347|-1.33|0.758|-0.395|1.285|-0.002|-0.122|1.096|0.818|0.292|-0.119|-0.893|-1.218|0.458|-0.563|-0.666|0.809|0.176|1.39|2.181|-0.389|-0.184|0.967|0.211|-0.084|-0.065|-0.076|-0.936|0.517|0.042|0.398|0.079|-0.425|-0.013|0.09|1.778|0.44|0.51|-0.9|0.181|-1.067|0.997|1.299|-0.725|0.053|0.171|-0.081|0.944|-0.695|-0.778|-1.47|-0.436|0.501|1.152|0.98|-0.469|0.717|0.084|0.317|0.187|0.384|-0.318|0.131|-0.422|0.654|0.468|0.338|0.43|-0.207|0.083|-0.51|-0.597|-0.114|1.923|-0.373|0.316|0.62|-0.533|-0.216|0.779|0.904|-0.034|1.145|-0.102|-2.301|-0.366|-0.759|0.58|0.191|0.158|0.326|-1.658|-0.498|0.196|-1.149|-0.555|0.461|-0.722|-0.606|-0.016|1.869|-0.585|-0.455|0.404|-0.097|-0.314|1.237|-1.545|-0.532|-0.392|0.8|1.182|0.464|0.367|0.361|-0.676|-1.728|0.45|-1.807|-2.858|-0.7|3.955|2.497|1.623|-0.696|3.487|-0.495|-0.92
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0.205|-0.205|0.205|0|0|0.339|-0.085|-0.253|-0.004|0.004|0|0|0|0|0|0|0|0|0|0.127|1.415|0|0|0|0|0|0|0|-0.009|-0.077|0|0.086|0|-0.086|0|0.086|0|-0.086|0.086|-0.086|0|0.086|0|0|-0.086|0.086|0|-0.086|0|0|0.086|0|0|0|0|-0.257|-0.595|-0.17|0.17|-0.085|-0.119|-0.305|0|0|0|0|0|0|0|0.085|-0.085|1.634|0.086|0.606|-0.276|-0.245|-0.425|-0.034|0.379|-0.09|-0.056|-0.197|0|0|-0.171|0.258|-0.086|-2.098|1.968|-0.086|-0.085|-0.043|0.214|-0.009|0.266|-0.188|-0.068|-0.086|-0.128|-0.03|0.412|-0.073|0.017|-0.009|-0.081|-0.047|-0.231|-0.425|0|-0.085|0.17|-0.255|-0.085|0.55|-0.217|-0.153|0.06|8.107|-0.457|-0.274|-0.182|-0.272|-0.227|-0.226|-0.36|-0.18|-0.358|-0.357|-0.267|0|-0.107|-0.248|-0.354|-0.44|-0.176|-0.263|-0.088|-0.349|-0.131|-0.113|-0.278|-0.432|-0.267|-0.078|-0.086|-0.034|-2.442|0.042|2.232|-0.086|0|0.172|-0.086|0.086|-0.146|0.146|0.086|0|0|0|-0.086|-0.103|-0.069|0|0.086|-1.895|1.931|0|2.553|0|-0.438|-0.175|-0.262|-0.261|-0.433|-0.345|-0.258|-0.103|-0.069|-0.086|0.086|-0.004|-0.17|0.046|0.276|-0.318|0.336|-0.095|-0.069|0.06|-0.06|-0.043|-0.077|-0.118|0.05|0.146|-0.154|0.094|0.009|0.052|0.034|-0.094|0.06|-0.043|-0.112|0.258|-0.06|0|0|0|-0.043|-0.086|0.129|-0.129|-0.086|0.129|0.086|-0.163|0.336|-0.367|0.153|-0.026|0.043|-0.103|-0.067|0.106|0.228|-0.146|0.112|-0.107|0.09|0|-0.258|0.086|-0.069|-0.02|0.046|0.009|0.224|-0.103|-0.043|-0.172|0|0.232|-0.026|-0.163|0.129|0.034|-0.009|0.069
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|11.055|0.201|0.141|-0.008|0.676|0.295|0.322|0.421|0.268|0.008|0.481|0.453|0.646|0.784|0.047|0.6|0.73|0.636|0.309|0.085|-0.006|0.25|0.569|1.337|0.554|0.439|0.432|0.583|0.7|0.329|0.39|0.367|0.402|0.437|0.286|0.201|0.171|0.171|0.153|0.15|0.219|-0.012|0.111|0.009|0.022|0.015|0|-0.028|0.025|0.012|-0.003|0.012|0.015|0.028|0.006|-0.006|0.006|0.04|0.019|0.034|0.043|0.04|0.009|-0.019|-0.006|-0.006|-0.019|0.176|0.198|0.327|0.187|-0.016|0.169|0.348|0.421|0.142|0.211|0.139|0.304|0.27|0.169|0.086|0.176|0.173|0.224|0.422|0.016|0.142|0.223|0.036|0.178|0.162|0.358|0.277|0.367|0.092|0.072|0.043|0.283|0.063|0.089|0.059|0.046|0.04|0.036|0.043|0.043|0.04|0.063|0.07|0.017|0.027|0.023|0|-0.02|-0.01|0.036|0.07|0.553|-0.425|0|0.459|-0.008|-0.289|0.334|0.027|-0.007|0.027|0.04|-0.017|-0.023|0|0|0.007|0|-0.007|0.09|0.238|0.407|0.098|0.368|0.112|0.108|0.33|0.129|0.568|0.371|0.4|0.207|0.42|0.625|0.533|0.246|0.208|0.109|0.29|0.377|0.392|0.179|-0.007|-0.011|0.539|0.505|0.279|0.138|0.2|0.018|0.405|0.263|0.194|0.442|0.377|0.237|0.282|0.074|0.362|0.097|0.116|0.168|0.026|0|0.09|0.034|0|0.053|0.068|0.026|0.086|0.038|0.147|0.173|0.39|0.418|0.389|0.618|0.778|0.342|0.472|0.074|0.035|0.027|0.051|0.094|0.106|0.078|-0.016|0.016|0.043|0.02|0.2|0.165|1.195|0.492|0.088|0.237|0.092|-0.056|0.06|0.032|0.052|0.089|0.077|0.157|-0.012|-0.048|0.048|-0.185|-0.028|-0.016|-0.193|-0.128|-0.168|0.524|-0.064|-0.281|0.484|-0.016|0.121|-0.342|0.081|0.173|-0.024|0.008|0|0.008|0.008|-0.04|0.04|33.709
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0.63|0.604|0.799|1.336|0.183|0.152|-0.071|-1.005|-0.35|-0.567|0.06|0.1|-1.907|1.893|0|-2.431|0.146|-0.821|0.126|-2.323|0.57|0.795|1.26|0.438|-0.484|-0.242|-2.562|0.807|0.047|0.295|-0.389|-0.557|-1.194|0.761|0.672|0.695|-0.019|-0.681|-0.639|1.343|2.021|-1.709|1.189|-0.643|2.439|-1.587|2.521|2.18|1.294|-2.659|0.2|-4.047|-1.328|-0.594|-2.778|-1.88|-0.997|-1.049|2.645|1.781|0.864|1.051|-2.085|-1.804|-2.119|0.31|-2.923|2.784|-0.876|0.413|0.362|-0.247|-0.307|1.515|0.664|-1.319|-0.668|1.188|1.9|-2.286|-1.69|0.048|0.906|-0.057|-0.564|-0.729|0.405|-1.03|-1.159|0.66|-1.612|-1.369|1.277|-3.08|0|-0.399|0.216|-1.292|0.893|-0.304|0.668|-2.189|0.771|0.675|0.832|0.331|-2.302|0.7|0.624|0.235|-2.145|0.604|-0.848|-1.813|-0.925|1.087|1.187|-0.619|-2.35|-0.26|1.076|0.155|-0.527|0.814|-0.872|1.185|-0.848|-2.26|0.37|1.039|-0.187|2.074|-0.349|3.256|-0.088|-1.606|-0.719|0.558|0.225|-1.943|-0.366|0.666|-2.493|-1.165|-0.164|-0.149|-1.22|2.668|0.125|0.098|0.986|-0.938|-0.952|-0.559|-0.034|3.633|-2.15|0.804|-2.889|-0.38|-1.813|3.038|-1.197|-1.244|-2.056|2.483|2.684|1.195|0.217|-0.582|-0.88|-1.236|2.387|1.66|0.988|1.161|0.201|2.676|-1.117|0.962|-0.214|0.206|0.105|1.042|1.2|0.562|-0.825|-0.403|0.95|0.559|1.067|0.182|1.123|0.636|0.705|0.069|0.466|-0.139|0.467|0.619|0.494|0.328|-0.808|-0.276|0.879|-0.084|0.243|0.284|-0.495|1.221|-0.481|0.223|0.376|-1.395|0.341|-0.555|0.996|0.348|-0.24|-0.922|0|-1.225|-1.15|1.159|-1.299|-0.309|0.349|0.449|-0.636|-0.542|-0.792|-1.321|-1.503|0.144|-1.121|0.86|1.397|-0.112|-1.647|0.818|-0.05|0.971|-1.697|0.3|1.46|-0.154|0.021|1.398|-0.278|-1.063|-0.831|-1.293
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0.489|0.098|0.003|-0.125|-0.08|-0.834|-0.591|-1.07|-0.192|0.812|0.526|0.387|0.495|0.753|-0.022|0.099|0.081|0.193|-0.459|-0.169|-0.305|-0.186|-0.111|-0.291|-0.223|-0.132|-0.315|-0.223|-0.284|-0.463|-0.66|-0.549|-0.655|-0.271|1.113|0.451|0.617|0.098|-0.056|0.119|-0.017|0.003|-0.156|-0.003|-0.291|-1.187|0.073|0.015|0.063|-0.341|0.311|-0.072|0.197|0.717|0.048|-0.574|0.306|0.027|-0.078|0.21|0.054|0.047|-0.144|0.179|-0.097|0.238|-0.438|-0.019|0.132|-0.012|0.027|-0.004|-0.298|0.066|0.112|-0.194|-0.174|0.07|0.054|0.077|0.549|0.273|-0.047|0.407|0.024|0.126|-0.012|0.161|0.157|0.162|0.114|-0.079|0.103|0.142|0|-0.111|0.024|0.937|-0.056|0.316|0.2|0.084|0.241|1.175|0.449|-0.419|0.581|0.316|0.148|-0.004|0.012|0.078|0.021|-0.016|0.338|-0.3|0.318|-0.082|0.128|-0.091|0.79|-0.784|0.975|-0.042|0.083|-0.042|1.347|0.152|-0.379|-0.678|0.378|-0.36|-0.008|0.05|0.785|-0.236|1.124|-0.676|-0.211|0.62|0.332|0.136|0.077|0.171|2.189|-0.905|0|-1.121|1.134|-0.909|0.918|0.794|-1.122|0.634|-0.647|0.682|0.231|0|0.096|0.092|0.061|-0.113|-0.091|-0.183|-0.264|-0.048|0.022|-0.061|-0.022|-0.095|-0.108|0.382|0.222|0.323|0.201|0.109|-0.039|0.519|0.229|0.194|0.146|0.186|0.226|0.062|0.084|0.053|-0.036|-0.018|-0.058|-0.022|0.004|0.018|-0.031|-0.036|0.022|0.093|-0.133|0.031|0.272|-0.302|0.388|0.394|0.472|0.027|0.099|0.009|-0.22|0.692|0.299|-0.054|0.145|0.014|0.603|-0.251|0.481|-0.096|0.497|0.244|0.44|0.227|0.186|0.177|0.168|0.459|0.258|0.127|0.345|-0.033|-0.118|3.266|-0.581|0.389|0|-0.387|-1.143|0|0.048|0.621|0.005|0.333|0.637|0.582|0.398|0.246|-0.005|0.103|0.193|0.005|-0.005|0.005|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0.141|-0.141|0.141|0|0|0|0|0|0|0|0|0.071|-0.071|0|0|0|0|0|0|0.141|-0.071|-0.071|0|0|0|0|0|0|0.085|0.113|-0.198|0|0.198|-0.198|0.212|-0.212|0|0|0|0|0|0|-0.113|0.113|0|0|-0.296|0.297|-0.282|0.282|0|0|0|0|-0.24|-0.014|0.254|-0.141|0.042|-0.056|0.099|-0.099|0.099|0|-0.028|0.028|0|-0.028|0.085|-0.014|0.014|-0.014|-0.085|0.014|0.17|-0.141|0.085|-0.042|0.057|-0.155|0.099|-0.099|-0.028|-0.014|0.056|0.085|0.014|0|-0.085|0.071|0.014|0|-0.31|0.325|-0.099|0.085|0|0|0|0.057|-0.24|-0.014|0.212|-0.056|-0.014|0.056|-0.099|0.014|0.085|0|0|0|-0.254|0.099|0.382|-0.226|-0.197|0.24|-0.296|0|0.24|-0.141|0.042|-0.042|-0.07|-0.014|0.042|0.198|-0.338|0.424|-0.028|-0.028|0|-0.085|-0.056|0.141|-0.028|-0.155|0.042|0.028|0.085|-0.014|-0.042|-0.028|-0.014|0.042|0|-0.042|0.042|-0.056|0.17|-0.127|0.014|0.014|-0.042|0.028|0.014|-0.014|0|-0.014|0.028|-0.056|0.085|-0.042|0.042|-0.099|-0.085|0|0.085|-0.028|0.085|-0.056|-0.113|0.071|-0.099|0.339|0.497|-0.128|-0.142|-0.085|-0.423|0.283|-0.24|0.042|0|-0.014|-0.056|0.099|0.028|0|0|0.226|-0.141|0.014|0|-0.028|-0.056|-0.042|0.014|-0.113|0.141|0.028|0|-0.056|0.014|0.028|-0.014|0.042|0|0|0|-0.014|-0.014|0.099|0.127|-0.155|0|0.014|-0.183|0.525|-0.198|-0.014|-0.113|0.269|-0.17|-0.127|0.142|-0.141|0.156|-0.155|-0.085|0.511|-0.283|-0.268|0.113|-0.042|0.071|0.014|0.184|-0.226|-0.211|0.042|0.198|-0.056|0.028|0.028|-0.113|0.226|-0.24|0.071
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0.247|0.073|1.282|0.298|0.393|0.612|1.471|-1.208|-0.721|0.984|-1.076|0.546|-2.28|-1.19|1.279|-1.86|-0.243|-1.796|0.346|-0.521|0.613|-0.802|1.231|0.511|-0.482|-1.286|-0.465|0.343|0.15|1.484|-0.701|0.142|0.447|1.019|2.791|-2.195|0.832|0.156|0.018|-1.373|0.018|-0.405|-1.244|-1.212|1.335|0.979|0.388|0.471|-0.072|-0.826|0.054|-1.818|0.55|1.049|2.264|0.405|-2.188|-0.287|0.045|-1.224|-1.769|0.64|1.631|-0.611|-0.3|0.461|-2.068|0.401|0.079|-2.044|0.026|-0.392|-0.542|2.244|1.602|0.442|1.92|4.003|3.432|-1.49|0.838|-0.346|1.234|1.559|0.337|-1.271|-0.38|-1.25|2.121|1.606|-1.076|-0.491|-0.245|-3.79|1.183|4.267|-1.931|0.293|-1.815|-2.673|0.422|-3.357|0.073|1.418|1.391|0.715|-4.857|2.777|0.657|-3.233|-1.238|1.344|-1.968|0.044|-0.211|1.27|-0.574|-3.148|-3.436|1.92|1.469|-0.332|-2.393|-0.075|-0.66|0.298|-1.875|0.269|-0.057|0.22|-0.422|2.106|-0.7|1.7|-0.698|0.309|-0.556|0.483|-0.481|1.328|-2.235|-0.254|-1.834|0.072|0.226|0.097|-0.21|1.084|-0.049|-0.848|0.97|-0.584|-1.775|1.192|2.131|1.895|-0.434|-0.3|1|0.05|-1.081|1.051|-0.143|-0.741|-1.12|0.455|1.087|0.428|0.236|-0.193|1.303|-0.28|0.119|-0.751|-1.635|0.075|0.762|0.589|-2.158|2.343|0.705|1.316|1.519|1.967|3.855|1.198|-0.734|-1.913|0.448|0.211|1.603|2.122|0.98|0.135|1.544|0.294|-0.555|0.776|0.503|-0.049|-0.725|0.73|-0.686|0.01|-0.4|0.688|-0.186|0.443|-0.334|-0.323|0.02|-0.244|0.797|-1.617|0.457|0.528|0.898|-1.859|1.444|-0.702|0.717|-0.528|0.304|-0.264|-1.927|0.154|-0.677|-0.295|1.047|0.833|0.301|0.459|1.145|1.088|1.12|0.395|1.304|-0.317|-0.862|1.139|-0.804|-1.057|-0.05|0.252|0.958|-0.587|1.251|1.361|-2.779|0.702|-2.355|1.441
00047|2143|/currencies/usd-kes|CURRENCY:KES|0.1|-0.1|0.35|-0.646|-0.297|0|0.05|-0.346|0.148|-0.247|-0.491|0.494|0.596|-0.983|-0.489|-0.487|-0.243|-0.242|0.097|0.194|-0.194|0|0.194|-0.291|-0.386|0.097|-0.097|-0.096|0.29|0.194|0.097|0|-0.048|0.146|0.195|-0.194|-0.126|0.078|-0.675|-0.048|-0.048|0.145|-0.192|0.096|0.193|0|0.145|0.145|0|0.097|0|0.097|0.097|-0.097|-0.194|0|-0.097|0.194|0.292|-0.097|0.39|0|-0.965|0|0.097|-0.385|-0.096|0.096|0|0.193|1.2|0.068|0.196|0|0.294|0.098|0|0.029|0.069|0.217|0.079|0|0.128|-0.03|0.099|-0.099|0.049|0.049|-0.148|0.049|-0.099|0|0|-0.197|0.296|0|0.198|0|0|-0.099|0.198|0.298|-0.198|0.199|0.299|-0.594|-0.198|0|0.099|-0.492|0.099|-0.098|0.197|0.049|-0.442|0|0|-0.391|-0.195|0.098|-0.098|0.147|-0.049|0|0|0.245|-0.147|0.196|-0.196|-0.341|0.244|0.294|-0.293|-0.195|-0.63|-1.103|-1.231|0.428|-0.332|-0.095|1.685|0.338|1.222|0.988|-1.123|1.136|-1.268|0.589|2.411|1.035|0.03|1.285|0.387|-0.895|0.618|1.251|0.577|0.739|0.584|0.803|0.376|0.269|0.705|0.109|0.272|0.713|-0.274|0|-0.218|0.274|-0.327|-0.218|0.306|0.461|0.441|0.221|0.221|-0.166|0.277|0.111|-0.055|0.278|0.212|0.347|0|0.393|0|-0.224|0.281|0.565|-0.169|0|0.339|0.17|0.17|0.142|0.199|0.114|-0.171|0.171|-0.193|0.423|0.057|-0.512|0.515|-0.285|-0.114|0.343|0.344|0.461|0|0|0.115|0|0.115|0.058|0|-0.058|0.174|0.232|-0.174|0.465|-0.578|0.64|0.175|-0.924|-0.345|0.871|0.233|-0.808|0.116|-0.115|-0.115|0.521|0.936|0.059|0.767|-0.177|0|-1.048|-0.866|-0.995|-0.205|0.171|-0.171|0.114|0.229|0|0|0|0.75|-0.516
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-0.655|0.292|0.219|-0.139|0.212|0.073|0.335|-0.034|0.444|-0.156|-0.059|-0.162|-0.555|0.044|0.441|-1.419|-0.317|0.829|-0.173|-0.722|-0.343|-0.112|0.024|0.144|-0.014|-0.043|0.644|0.953|0.222|0.082|-0.383|-0.048|-0.029|-0.146|-0.102|-0.087|-0.029|-0.029|-0.145|0|-0.043|-0.083|-0.033|-0.101|0.174|0.378|0.57|0.532|-0.003|0.206|0.384|-0.044|0.163|0.443|0.242|-1.786|-0.423|-0.242|-0.79|-0.228|0.208|-0.052|0.139|0.003|-0.488|0.19|-0.159|-0.105|0.001|0.431|-0.306|-0.012|0.546|-0.274|0.289|-0.029|-0.13|0.454|0.214|0.306|0.793|-0.497|0.176|0.397|-1.22|0.245|-0.756|0.253|0.407|-0.148|-0.185|0.492|2.175|-0.058|-0.243|0.301|-0.614|-0.007|-0.148|-0.824|-0.352|0.083|0.111|-0.594|1.251|-0.147|-0.776|-2.123|-0.078|-0.021|-2.708|-0.159|-0.801|-3.005|-0.102|-0.303|-0.219|0.018|-0.698|0.135|-0.122|0.069|-1.119|-0.026|-0.065|1.164|3.874|0.178|0.571|4.631|-0.094|0.412|0.435|-0.434|-0.13|0.412|-0.353|-1.954|6.011|1.515|-0.613|5.348|-0.081|-0.018|-0.064|-0.103|-0.475|1.016|0.438|1.503|1.214|1.187|1.397|1.635|-0.565|-0.171|0.137|-2.907|-1.65|-3.149|-1.327|0.086|-0.074|1.421|1.716|0.841|0.182|0.245|0.822|-0.041|0.62|0.166|0.083|1.601|0.772|-0.261|-0.422|2.773|0.174|0|0.058|-0.404|0.09|-0.045|1.984|2.956|0.565|0.619|-0.225|0.637|0.473|0.889|0.761|1.132|0.661|0.634|0.253|-0.459|0.242|-0.198|-0.742|0.474|-0.417|0.496|-1.015|0.411|-0.421|1.757|-1.674|-2.503|-1.154|0.497|-0.511|-0.095|-0.004|1.008|-0.013|0.01|3.926|-0.276|1.546|1.175|1.258|-0.364|1.354|1.168|0.322|-0.628|0.739|-0.579|0.306|3.066|0|-1.864|0.162|1.034|2.964|-3.281|0.473|-0.561|-0.629|-0.633|0.562|-0.206|0.234|-0.363|0.265|-0.439|0.048|0.209|-0.373|0.359
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-0.251|0.548|0.525|-0.225|0.401|0|0.251|-0.051|-0.136|0.036|-0|-0.225|-0.175|-0.093|-0.152|0.151|-0.335|-0.117|-0.026|0|-0|0.124|0.029|-0.14|0.054|0.035|-0.201|0.157|-0.107|-0.097|-0.266|0.221|-0.45|0.249|-1.109|1.12|-0.857|-0.772|0.065|0.626|-0.131|0.094|-0.115|-0.008|0.043|0.006|0.718|0.369|-0.8|1.283|-0.739|0.77|0|-0.489|1.222|0.025|-0.524|-0.506|0.874|0.174|-0.583|-0.315|0.614|-0.125|-1.447|0.714|0.025|-0.025|-0.124|-0.247|0.173|-0.271|0.346|-0.345|0.086|0.533|-0.494|0.062|-0.553|-0.423|0.13|0.283|-0.598|-0.966|0.852|0.157|0.306|-0.461|-0.279|0.19|0.041|-0.012|0.402|-0.25|0.023|-0.193|0.509|-0.448|0.199|0.731|-0.8|0.881|-0.348|0.535|-0.343|0.726|-0.029|-0.086|1.046|-0.817|0.823|-0.979|-0.123|0.088|-0.093|0.035|0.429|-0.235|-0.473|-0.087|-0.147|0.198|0.251|-0.099|0.161|0.086|0.377|-0.499|0.067|-0.117|0.295|-0.995|-0.375|0.995|-0.199|-0.092|-0.818|0.787|-1.119|0.183|0.024|-0.372|0.166|2.879|-0.25|-1.597|1.37|-0.248|0|-1.421|1.694|-0.742|-1.003|0.517|0.37|0.872|0.25|-0.373|-0.124|0.499|0|0|0.25|-0.25|-0.125|-2.195|0.367|0.245|0.369|-0.123|0.086|-0.037|0.062|-0.27|0.345|-0.234|0.135|0.099|0|0|-0.025|0.025|-0.172|-0.319|-0.122|0|0|-0.061|0.74|-0.795|-0.086|0.516|0.185|-0.012|0.42|-0.345|0.47|-0.148|0.161|-0.111|-0.173|0.334|0.087|-0.062|-0.255|0.169|0.223|0.043|0.45|-0.351|-0.121|0.098|0.258|0.02|0.022|0.682|0.1|0.58|0.255|-0.488|0.511|-0.242|-0.712|0.533|-0.151|0.05|-0.05|-0.536|0.388|0.857|0|-1.395|1.262|-0.151|-1.282|0.368|-0.838|-0.652|0.656|-0.049|0|-0.195|-0.754|-0.099|1.007|-0.75|0.049|-0.049|0.756|-0.086|0.656|0.209
00050|650|/currencies/usd-krw|CURRENCY:KRW|-0.58|0.598|-0.315|-0.054|0.087|0.896|-2.089|1.247|0.484|-1.327|0.25|0.92|-1.704|-0.431|2.416|-0.322|0.767|-0.239|-0.454|-0.963|-1.03|-0.357|0.867|-0.197|-0.797|-2.371|0.411|-0.86|-0.56|0.501|-1.629|0.002|1.074|-0.007|0.11|0.917|0.009|-1.596|-0.271|1.249|0.363|0.524|-0.91|-2.138|0.726|0.93|0.161|0.692|0.618|-0.039|0.109|-0.517|-1.084|-0.19|0.291|-0.166|-0.214|1.811|0.008|-1.017|-1.721|-0.305|1.93|-1.762|0.365|0.71|-3.419|0.292|0.033|-2.246|-0.436|0.575|1.161|1.167|0.477|-0.719|-0.45|1.33|2.114|-0.512|0.978|-0.018|1.851|1.257|-0.191|-1.957|1.563|-0.691|-0.541|0.623|1.095|-1.056|0.272|-2.122|-0.198|-0.974|-0.017|-1.873|0.127|-0.091|0.686|-1.914|0.004|0.799|0.641|2.137|-0.449|0.262|-0.404|0.327|-1.81|0.408|-1.987|-0.884|-3.59|0.75|2.226|0.054|-0.146|0.88|-1.419|0.569|2.764|0.384|-0.971|-0.434|2.057|0.589|0.191|-1.343|1.523|1.018|0.453|0.404|-1.447|-2.135|-1.674|1.708|-0.816|-1.552|1.819|-1.336|1.401|1.256|-0.169|-0.314|1.754|1.678|0.766|-0.031|1.79|-0.807|-1.1|1.036|1.489|1.196|-0.392|0.614|0.461|-0.683|-0.93|0.688|-1.563|-0.878|-2.162|2.459|0.865|-0.836|1.155|-0.012|-0.398|2.31|-0.145|-0.622|-1.906|0.647|-0.028|-0.384|-1.538|0.757|0.173|0.946|1.288|1.233|1.522|-0.552|-0.999|1.201|1.628|0.014|0.86|1.039|1.04|-0.383|-0.313|-1.481|-0.116|1.14|-0.335|1.025|0.951|-0.46|-0.694|0.31|-0.186|-0.083|-0.395|0.101|-0.037|-0.575|-1.064|0.308|0.227|-1.769|-1.467|-0.926|0.819|0.571|-0.123|-0.61|0.893|-1.07|-0.584|0.089|1.747|0.003|0.594|0.079|-0.672|0.802|-0.345|-0.114|-0.304|-0.128|0.022|0.114|-0.107|0.189|-1.017|-0.009|-0.31|-0.152|-0.908|-0.565|-1.578|-0.351|0.04|0.179|-1.138|0.996|-0.684|-0.313
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.126|0.257|0.134|-0.067|0.067|0.1|-0.15|0.017|0.033|-0.067|0.184|-0.267|0.184|0.017|-0.316|-0.05|-0.249|-0.182|0.033|-0.066|-0.017|0.216|0|-0.265|-0.198|-0.017|0.017|0.182|0.133|-0.165|0.116|0.149|0.066|0.066|-0.103|-0.146|0|-0.017|0.139|-0.139|0.316|-0.66|-0.115|0.083|-0.112|-0.036|0.016|0.082|-0.132|0.066|-0.427|0.181|-0.066|-0.049|0.082|-0.246|0|0|0.033|0|-0.327|0.098|0.164|-0.196|0.131|0.033|0|-0.098|0|-0.131|0.065|-0.196|0.098|0.295|-0.033|-0.098|0.263|0.396|0.198|-0.198|0.165|0.099|0.099|0.299|-0.033|0.033|-0.033|-0.033|0.133|-0.033|-0.199|0.033|-0.198|-0.033|0.166|0.099|-0.066|0|0.099|0.1|-0.265|-0.066|0.033|0.232|0.366|-0.431|-0.066|0.099|0|-0.099|-0.066|0.499|-0.166|0.233|-0.033|0.434|0.302|-0.864|-0.955|-0.263|0.23|0|0.132|0.033|-0.132|0.165|-0.165|-0.328|0.263|0.066|0.066|0.099|0.397|0.066|-0.066|-0.132|0.132|0.232|-0.298|-0.033|0.033|0.232|-0.265|-0.297|0.165|-0.132|-0.033|0.364|-0.132|0|0.332|-0.099|-0.066|-0.264|0.132|0.565|-0.331|0|0.066|0.066|-0.232|0.734|0.033|0.134|-0.3|0.67|0.743|0.135|0.135|-0.034|0.034|-0.135|0.476|0.238|0.034|0.205|0.068|0.412|-0.205|0.171|0.206|0|-0.137|0.379|0.346|0.173|0|-0.207|0.451|0.209|0.419|0.175|0.351|0.317|0.212|0.035|0|0.106|0.177|0.106|0|0.106|-0.106|-0.035|0.035|0.106|-0.106|0.035|0.249|0.071|-0.036|-0.142|0.214|-0.39|0.178|0|0|-0.071|0.142|-0.213|0.071|-0.424|0.142|0.106|-0.106|0.071|0.035|-0.106|0.035|0|-0.106|0.035|-0.035|-0.035|-0.106|0.354|0.142|-0.283|0.035|-0.035|-0.141|-0.106|-0.422|-0.42|0.105|0.387|-0.141|0|0.141|-0.211|-0.14|-0.14
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-0.759|0.644|0.288|-0.138|2.341|0.132|-0.511|-0.592|0.545|-0.462|0.747|0.11|-2.4|1.696|0.218|-1.044|-1.412|-0.136|-0.901|0.045|-0.876|0.251|1.057|0.303|-0.479|-0.276|-0.452|-0.054|-0.378|0.392|-2.624|0.923|-0.232|0.471|1.192|-0.746|1.328|0.09|0.15|0.196|1.544|0.615|-0.733|0.894|0.795|-1.245|1.827|1.435|0.503|1.059|-0.496|-1.108|-0.801|1.208|0.437|0.749|-0.726|-0.163|-1.038|0.428|-0.363|-0.283|1.925|-2.163|-1.258|-0.306|-1.314|-1.339|-0.03|0.347|-0.704|0.785|-1.211|0.242|-1.01|-0.266|-0.64|-0.244|0.904|1.321|0.913|0.124|-0.161|-1.358|-0.607|-0.568|0.586|-1.163|0.818|0.126|-1.851|-0.774|-1.341|2.71|1.157|0.205|0.261|-0.7|0.341|1.121|-0.786|0.431|0.058|2.184|-1.727|2.231|-2.417|0.542|-1.941|-0.613|-0.24|-0.852|0.567|-0.342|-1.102|-1.202|-4.133|0.997|0.151|-4.343|5.539|2.585|3.223|3.789|-4.495|9.214|2.598|-0.057|-0.057|-0.171|-1.013|11.069|0.846|0.561|0.831|0.793|0.618|-3.225|5.701|9.886|-0.112|2.349|24.794|0.349|-0.213|0.532|-0.072|0.346|0.183|0|0.081|-0.153|0.21|-0.008|-0.064|0.016|0.059|-0.059|0.056|-0.024|0.105|-0.048|0.048|-0.113|0.259|-0.043|0.24|-0.116|-0.051|0.208|0.355|-0.003|0.174|0.409|0.279|-0.082|0.497|-0.186|0.225|0.259|0.224|0.075|0.03|-0.039|0.061|-0.839|0.324|-0.055|0.055|-0.058|0.049|-0.069|-0.033|-0.055|0.08|0|-0.285|-0.561|-0.076|0.098|0.005|-0.027|0.038|-0.014|-0.003|-0.014|0.353|0.467|0|-0.003|0.016|-0.016|0.049|-0.058|0.005|-0.118|-0.235|0.11|-1.025|-0.005|-0.051|18.529|0.106|0.155|0.064|0.333|0.198|0.162|0.257|-0.224|-0.123|-0.032|0.893|-0.303|-0.023|-0.619|0.283|-0.032|0.322|-0.493|0.319|0.438|-0.215|0.222|-0.127|0.568|-0.203|-0.19|-0.497|0.3|0.232|0.279
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0.072|0.048|0.217|0.036|-0.097|0.048|0.012|0|0.097|-0.241|0.112|0.251|-0.19|-0.04|0.073|-0.069|-0.048|-0.016|-0.193|0.072|-0.084|-0.156|0.354|-0.072|-0.064|-0.06|0.024|-0.012|-0.168|0.16|0.145|0.06|-0.196|0|0.1|-0.088|0.233|0.024|0.227|-0.042|0.021|-0.1|0.149|0.145|0.097|-0.061|0.073|0.534|-0.022|0.059|-0.01|-0.002|0|-0.046|-0.076|0.134|-0.219|0.032|0.095|-0.03|-0.08|0.056|0.012|0.012|0.113|-0.003|-0.061|-0.122|0.012|0.164|0.094|-0.258|0.258|0|0.042|-0.159|0.134|0.399|-0.088|0.054|0.186|-0.007|0.162|0.145|0.04|0.045|0.031|0.186|-0.155|0.045|-0.102|0.012|-0.079|0.032|0.049|-0.148|0.023|-0.004|-0.018|0.084|-0.119|0.169|-0.183|0.196|-0.145|-0.152|-0.032|0.029|0.054|0.023|0.039|0.062|-0.206|-0.044|-0.012|0.087|0.077|-0.209|-0.255|0.031|-0.047|0.103|0.107|0|-0.28|0.28|-0.061|-0.123|0.118|-0.056|0.123|-0.276|0.101|0.145|-0.087|0.055|0.061|0.246|-0.612|-0.006|-0.097|0|0.115|-0.504|0.066|0.578|0.209|0.367|0.043|0.068|-0.037|0.049|0.043|-0.037|0.068|0.124|-0.123|0.049|-0.049|-0.246|0.062|-0.086|-0.037|0.049|-0.117|0.068|0.173|-0.172|0.049|-0.049|0.043|-0.043|-0.025|0.148|0.259|-0.074|0.229|-0.031|0.167|0.168|-0.012|-0.025|-0.062|0.137|0.062|-0.012|0.043|-0.155|0.162|0.044|0.031|-0.006|-0.006|-0.006|-0.13|0.025|0.062|-0.012|-0.012|0.05|-0.112|0.112|-0.025|-0.062|-0.074|-0.235|0.448|-0.223|0.087|0|0.037|-0.012|0.081|0.019|-0.075|0.075|-0.025|0.025|0.224|0.025|-0.087|0.025|-0.124|0.125|-0.062|-0.124|-0.075|0.199|0.05|0.162|-0.025|0.125|0.641|0.176|0.253|0.177|0.241|0.267|0.013|0.204|0.025|0.077|-0.175|-0.038|0.226|0.128|0.275|0.07|0.141|0.103|-0.083|-0.256
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|-0.331|0|0|0|0|-0.032|0.338|0|0.027|-0.027|0|-0.007|0|-0.013|0.013|0|0|0.007|-0.013|0.007|0.007|-0.013|0.007|0.007|-0.006|-0.007|-0.059|0.059|0.013|-0.02|0.007|0.206|0|-0.213|0|0|0.02|-0.013|0.074|-0.074|0|0|-0.007|0.013|-0.007|0|0|-0.225|0.034|0.119|-0.219|0.119|0|0|0.027|-0.02|0.007|-0.106|-0.225|0.325|0.007|-0.013|0.013|-0.298|0.298|0|-0.013|0|-0.113|0.106|-0.046|0.053|-0.106|-0.221|0.274|-0.06|-0.007|0.206|0|0.007|-0.007|-0.007|0|0|0|0|-0.013|0.007|0.013|-0.441|-0.011|0.387|0.093|-0.106|0.013|-0.007|-0.066|0.066|0.033|-0.033|0.032|-0.032|0|-0.007|0.013|0.053|-0.06|-0.126|0.08|0.04|-0.126|0.007|0.126|-0.126|0.06|0.053|0|0.007|0.007|0|-0.013|0|0|0.007|0|0|-0.159|0.159|0|0.106|-0.113|-0.113|-0.007|0.172|0.06|0|-0.136|-0.03|0.114|0.005|-0.073|0.053|0|0.066|-0.066|0|-0.066|0.066|0|0|0|0.066|-0.066|0.133|-0.199|0.066|-0.298|0.565|0|0|0|-0.331|0.333|-0.199|-0.133|-0.132|0|0|-0.099|0|-0.033|0.033|-0.033|-0.033|0.033|-0.033|0.033|-0.066|0.066|-0.033|0|0|0.033|0|-0.066|0.066|0.033|-0.033|0|0.265|-0.297|0.232|-0.132|-0.099|0.033|0|0.033|0.224|0|-0.191|0|-0.066|-0.033|-0.033|0.323|0|0|0.008|0.066|0.266|-0.116|0.017|-0.033|0.133|0|-0.066|-0.066|0.166|-0.033|-0.133|-0.232|0.399|-0.166|0.2|-0.299|0|0.033|-0.066|0.066|-0.066|0|-0.265|0.099|-0.033|0|0|-0.066|0|0|-0.033|0.099|0|0|0.033|-0.033|-0.066|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0.172|-0.108|0.832|0.45|0.129|-0.129|-0.32|0.096|0.354|0.161|0.032|0|0.518|0.065|0.358|-0.098|-0.065|0.293|0.033|0.36|-0.163|0|-0.293|-0.098|0.065|0.033|0|0.033|-0.098|-0.033|0.326|0.144|0.183|-0.098|0.098|0|-0.131|-0.228|0.163|-0.261|0|-0.13|0.196|0.033|0.163|-0.065|0.393|0.474|0.152|-0.053|-0.033|-0.472|0.316|-0.02|-0.033|0.211|-0.036|-0.263|0.254|-0.377|0.571|-0.64|0|0.924|0.252|0.14|0.113|0.087|0.06|0.08|0.093|0.033|0.551|0|-0.047|0.34|0.077|0.46|-0.374|0.267|0.421|0.262|0.075|0.092|0.26|0.412|0.269|-0.186|0.055|0.014|0.041|-0.24|0.134|-0.189|0|0.586|-0.525|-1.11|1.789|-0.179|-1.815|0.034|0.357|0.482|0.096|0.055|0.092|0.423|0.47|-0.982|-0.73|1.58|0.035|-0.097|0.283|0.434|-0.156|0.111|-0.118|0.135|0.083|0.157|-0.125|0.139|0.091|0.223|0.189|-0.171|0.717|0.109|0.318|0.351|0.06|0|0.014|-0.177|0.177|0.317|1.064|0.962|2.493|0.231|-0.153|0.351|0.034|0.06|0.011|0.022|0.004|-0.138|-0.346|0.075|0.149|0|0.187|0.112|0.075|0.15|0.113|0.038|0.038|-0.075|0.038|-0.15|0.188|0.038|-0.113|0.113|0.075|-0.075|0.586|0.265|0.381|-0.095|0.152|0.076|0|0.019|0.019|0|0.057|0.057|0.076|0.096|-0.057|0.153|0.23|-0.004|0.027|0.008|0.035|0.046|-0.019|0.046|-0.004|-0.019|-0.019|0|-0.023|0.042|-0.046|-0.061|0.038|0.038|-0.027|-0.096|0|0.038|-0.038|-0.172|0.008|0.004|0.008|0|-0.077|0.057|0.015|0.023|-0.115|-0.172|0.096|0.057|0|0.077|-0.038|0|0|-0.038|0.038|-0.084|-0.031|-0.305|0.076|0|0.019|0.076|0.287|-0.267|-0.057|-0.171|-0.549|-0.132|-0.038|-0.497|0.008|0.294|0.577|0.038|0.038|0.019|-0.057|0.65
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.771|0.906|0.03|-0.414|0.219|0.098|-0.038|0.023|-0.727|0.24|0.65|-0.72|0.566|0.219|-1.358|-1.026|0.2|-0.42|-0.287|-0.103|-0.125|0.287|-0.073|-0.366|-0.589|0.248|0.44|-0.073|0.353|-0.497|0.029|1.094|-0.42|0.184|-0.228|-0.549|-0.051|-0.073|0.315|-0.336|-0.862|-0.253|-0.331|-0.651|0.021|0.201|0.439|-0.115|-0.451|0.165|-1.022|0.285|-0.234|-0.347|-0.528|-0.567|0.288|0.402|-0.665|-0.592|0.174|0.252|0.154|0.344|0.19|-0.077|-0.56|-0.195|-0.153|-0.472|0.327|-0.111|1.289|-0.484|-0.335|0.76|1.16|0.674|-0.817|0.292|-0.043|1.102|0.507|0.181|0.073|0.109|-0.607|0.181|0.283|-0.448|0.501|-0.771|-0.423|0.476|0.384|-0.137|1.496|-0.489|0.432|-0.843|0.138|-0.022|0.6|0.819|-0.827|-0.502|0.579|-0.124|-0.546|-0.686|0.414|-0.297|-0.568|-0.522|1.129|-0.145|0.029|-1.453|0.036|0.465|0.244|0.403|-0.323|-0.208|0.751|-1.374|-0.185|0.493|0.229|-0.257|1.87|0.637|-1.186|0.942|-0.516|0.372|0.205|-0.407|0.777|-0.132|-0.015|-1.108|-0.014|0.473|-0.131|-0.109|-0.073|0.841|-0.037|0.124|-0.146|-0.066|0|0|-0.007|0.007|-0.007|0|0.007|-0.007|0|0.007|-2.025|2.81|0|0.022|-0.022|0|0|0|13.511|0|0|0.017|-0.017|0.017|-0.017|0.017|-0.017|0|0.042|-0.416|0|0|-0.373|-0.372|-0.041|-0.231|-0.304|-0.082|-0.246|0.164|-0.204|-0.285|-0.163|-0.163|-0.122|-0.081|2.495|-0.042|-0.141|-0.108|-0.166|-0.33|-0.23|-0.181|-0.612|-0.204|-0.244|-0.203|-0.178|-0.129|-0.113|-0.202|-0.169|-0.217|0.818|-0.628|0.38|-0.426|-0.6|-0.351|1.43|-1.481|0.9|-0.472|0.426|0|0|0|0|0|-0.757|0.256|1.789|0.679|-0.772|-1.291|0.678|-0.29|-0.441|-1.43|-0.955|0.598|0.674|-0.04|-0.355|0.119|0.04|-0.901|-0.584|-0.719
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.092|0.861|0.77|0.132|-0.288|0.165|0.322|-0.206|-0.105|-0.04|-0.098|0.541|-0.979|1.375|-0.23|-0.98|-0.168|-0.767|-0.214|-0.823|-0.475|-0.026|0.857|0.112|-0.488|-0.701|-0.268|0.016|0.912|0.218|-0.578|0.555|0.847|-0.112|0.468|-0.657|-0.581|-0.717|0.491|-0.251|-0.125|-0.482|-1.013|-0.371|0.078|-1.203|-0.022|0.022|0.426|-0.489|0.128|-1.502|0.376|-0.545|-0.956|-0.601|-0.183|0.378|0.812|-0.34|-0.363|-0.332|-0.247|0.253|0.03|0.856|-0.518|0.335|-0.05|-1.013|-0.094|-0.569|0.652|0.039|0.869|-0.585|-0.02|1.45|1.656|-0.851|-0.533|0.631|1.269|0.257|-0.062|-0.42|0.424|-0.431|0.227|0.699|-0.87|-0.595|0.484|-0.914|0.277|-0.084|0.683|-0.104|0.882|-0.146|0.635|-1.21|0.747|0.324|0.557|0.16|-1.09|0.075|0.856|-0.307|-1.136|0.533|-0.7|-0.717|-0.45|1.167|0.862|-0.657|-1.776|-0.204|0.939|-0.324|-0.111|0.146|-0.282|0.86|-0.813|-1.394|0.425|0.437|-0.14|1.481|0.034|1.827|0.074|-0.799|-0.082|0.605|0.187|-1.013|0.029|1.272|-1.488|-0.774|0.49|-0.366|-0.764|1.753|-0.134|0.402|0.909|-0.453|-0.851|-0.855|0.33|2.404|-1.427|0.029|-1.796|-0.452|-1.295|2.918|-0.756|-0.535|-2.374|2.839|2.268|1.302|0.125|-0.526|-0.294|-0.643|2.688|1.788|1.151|1.227|0.403|1.368|-1.02|0.94|-0.337|0.704|-0.363|0.374|0.994|0.622|-0.935|-0.751|1.082|1.032|0.792|0.143|1.031|0.812|0.946|-0.085|0.282|0.026|0.362|0.691|-0.237|0.489|-0.471|-0.348|0.62|-0.067|0.018|0.254|0.661|0.483|-0.047|-0.103|0.375|-1.025|0.09|0.431|0.597|-0.051|-0.475|-0.414|-0.103|-0.673|-0.781|1.218|-0.892|0.976|-0.78|0.956|-0.357|0.111|0.018|-0.738|-0.147|-0.45|-0.592|0.552|2.05|-0.684|-0.878|-0.027|-0.094|0.008|-1.391|-0.545|0.14|0.934|-0.327|0.076|-0.369|0.036|-0.699|-0.568
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.381|0.2|0.71|0.493|-0.372|-0.422|-0.052|-0.172|-0.444|-0.49|0.214|0.181|-0.193|-1.148|0.798|-1.045|-1.185|0.006|0|-0.473|0.304|-0.825|0.408|-1.955|-0.103|-0.182|1.136|0.697|-0.434|-0.326|-0.848|-0.088|-0.225|0.057|-0.567|-0.282|-0.852|0.393|0.069|-0.448|-0.943|-0.21|0.006|-0.193|0.622|-1.587|0.495|0.442|-0.221|-0.028|-0.575|-1.405|-1.339|-2.243|-0.303|0.156|-0.672|-0.463|-0.257|-0.713|-0.859|-0.252|-0.501|0.1|-0.24|0.493|-0.451|-0.573|-0.224|0.149|0.904|-0.846|-0.05|0|-0.446|0.099|0.204|1.253|0.151|-0.998|0.35|1.267|-0.101|0.152|-0.051|-0.081|0.081|0|0.152|0|0|-0.152|0.025|0.025|-0.404|0.085|-0.085|0.661|-0.304|0.305|-0.556|-1.1|0.351|1.168|-0.152|-0.309|0.718|0|0.358|0.41|-0.154|-0.863|-1.179|0.176|-0.525|-0.448|0.087|-0.112|-1.495|-0.318|0.098|1.59|2.183|0.922|0|-0.914|-0.152|-1.914|0.928|0.657|-0.402|-1.119|1.669|1.41|-0.662|-2.095|-0.249|1.362|2.587|0.259|1.207|0.395|0.477|-0.962|2.052|-1.268|-0.053|1.637|-1.429|1.695|-2.03|4.981|-0.878|0.997|1.977|0.568|-1.621|-0.996|-2.324|2.21|2.26|1.724|-5.717|0.299|1.657|-0.549|-1.248|-3.051|2.757|0|3.15|2.281|4.344|7.483|0.321|-0.32|0.385|1.136|2.564|0.1|-0.498|0.735|1.081|1.162|-0.136|1.244|-1.497|-0.034|2.833|-0.522|0.595|1.133|0.857|0.726|1.6|-0.509|-1.043|0.108|-0.573|-0.499|0.429|-0.357|0|1.557|0|-0.036|2.333|-1.295|1.176|0.411|0.126|0.767|-0.6|0.04|0.262|2.067|0|-0.893|-2.027|0.235|1.047|-0.669|0.57|1.007|0.156|0.662|1.324|-0.634|0.638|2.542|-2.308|-1.167|2.205|-0.728|0.801|0.125|1.31|-0.995|-1.046|-0.721|1.125|1.024|-1.626|0.437|0.483|0.093|-0.006|0.859|0.019|3.554|-1.072|-1.872
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-0.155|-0.155|1.094|-0.156|-0.78|0.473|0.626|1.914|1.621|-1.043|-0.272|-0.128|-2.034|-0.421|0.109|-0.927|-0.308|0.776|-0.617|0.077|-0.077|0.982|-0.047|-0.187|1.611|-0.472|0.633|0.557|1.781|0.899|0.131|0.858|0.331|0.332|2.207|-0.169|-0.254|0.151|0.98|-0.446|-0.468|0.813|-0.763|-1.007|-0.997|-2.589|-1.905|-1.408|0.996|1005782.34|-99.99|-2.591|-1.565|0|0|-0.156|-0.621|-0.232|0.545|-2.432|4.362|2.52|-0.966|-0.64|-0.478|-1.196|-0.935|-1.064|-1.068|-0.982|-0.91|0.087|0.075|-0.15|0.451|0.075|1.296|1.521|0.813|-0.162|-0.465|0.939|1.332|0.799|1.989|0.327|0.361|0.197|-0.426|0.494|-0.131|1.468|1.731|-2.995|1.565|-7.577|0.603|-1.319|-1.062|1.229|-0.153|1.117|0.046|1.978|0.477|-1.754|0.538|0.003|-0.191|-0.188|-0.312|0.47|-0.993|0.093|0.374|1.877|-0.728|-0.189|-0.935|0.031|-0.342|0.062|0|0.281|-0.404|0.719|-2.471|-0.061|-0.243|0.643|-0.548|0.999|7.343|1.135|-3.604|-2.784|0.125|4.517|-0.326|-5.108|-1.524|-1.056|0.975|0.551|-1.805|1.527|0.614|2.909|-2.316|0.872|2.621|-2.036|0.726|-0.938|2.236|1.393|0.065|1.148|-0.164|-0.489|1.32|0.832|5.07|-4.284|0.437|2.41|2.109|0.887|0.178|-0.177|3.202|4.493|-0.759|0.573|3.762|-1.559|-0.581|0.194|-2.388|-1.383|-1.292|-0.914|1.296|0.186|-1.282|3.019|-1.487|0.938|1.427|2.838|-0.506|3.543|-2.93|0.789|0.835|1.371|0.547|0.264|0.923|0.619|-1.082|3.508|-0.755|1.082|-2.99|3.652|-2.323|-0.311|1.746|0.379|0.575|-1.573|1.376|-0.363|-0.812|1.885|0.066|-0.214|-0.171|0.107|0.3|0.086|0.822|0.873|0.482|0.656|0.829|-0.707|0.022|1.291|-0.968|0|-0.463|0.044|0.734|2.368|-0.34|1.021|-3.406|0.338|0.69|1.933|-0.782|0.405|-0.132|1.511|-1.174|-0.521|-0.248|1.09|-2.118|0.788
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0.117|1.446|1.284|0.362|-0.401|0.322|0.262|-0.522|0.141|0.08|-0.381|1.114|-1.378|1.83|-0.304|-1.812|-0.08|-1.199|-0.392|-1.142|-0.863|0.077|1.067|0.351|-1.269|-0.971|-0.549|0.076|1.5|0.328|-0.728|0.656|1.151|-0.019|0.747|-1.471|0.039|-0.864|0.058|0.038|-0.173|-0.724|-1.887|-0.465|0.168|-1.901|0.018|-0.018|0.792|-0.913|0.22|-2.445|0.286|-0.587|-1.559|-1.543|-0.249|0.58|1.35|-0.532|-1.401|-0.274|0.026|0.284|0.25|1.523|-0.842|0.069|-0.553|-0.387|-0.675|-0.713|-0.068|1.097|1.118|-0.766|-0.026|2.422|2.696|-1.4|-0.893|0.784|2.259|0.201|-0.264|-0.543|0.218|-0.063|0.182|1.009|-1.268|-1.049|1.198|-1.773|0.52|0.17|0.869|-0.271|1.465|-0.256|0.718|-1.922|1.021|0.707|0.833|-1.54|0.036|0.43|1.018|-1.08|-0.979|0.998|-1.167|-1.233|-0.85|2.043|1.106|-0.897|-2.868|-0.516|1.267|0.062|-0.292|0.766|-0.927|1.098|-0.586|-2.761|0.216|1.066|0.377|1.986|3.538|-0.074|-0.176|-0.715|0.433|-0.413|0.35|-2.091|1.176|1.565|-2.607|-1.23|0.107|0.018|-0.937|2.593|-0.595|0.298|1.944|-0.695|-1.381|-1.089|-0.018|4.145|-2.04|-0.173|-2.852|-1.074|-0.677|2.7|-0.743|-1.189|-2.463|3.448|3.138|1.336|0.696|-0.471|-0.331|1.221|0.346|2.688|2.905|0.238|0.718|1.304|-0.772|0.931|-0.503|-0.08|-0.09|1.334|0.811|1.017|-1.006|-0.368|1.749|0.387|0.854|0.011|1.705|0.887|0.62|-0.044|1.078|0|0|0.408|-0.187|0.199|-0.253|0.055|0.254|-0.066|0.166|0.69|0.74|0.326|-0.213|0|0.282|-1.333|0.402|0.313|0.631|0.09|-0.716|-0.368|-0.245|-1.089|-0.318|1.232|-0.705|0.499|0.189|0.975|-0.8|0.089|-0.144|-1.099|0.077|-0.482|-0.793|4.15|-0.785|-0.845|-1.111|0.331|-0.549|-1.086|-0.701|-1.119|0.969|0.737|-0.108|-0.667|-0.161|-0.513|-0.043|-0.994
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0.149|0.149|0.751|0.529|0.227|-0.751|-0.449|-0.149|-0.075|0.149|0.075|0.678|0|-0.038|-0.188|-1.114|-0.296|-0.442|-0.294|-0.293|-0.292|0.22|0.147|-0.365|-0.146|1.107|-0.805|-0.365|0.809|0.592|-0.734|-0.11|0.257|0.295|0.519|-0.809|0.074|-0.367|0.294|-0.147|0.147|0|-0.512|0.96|-0.733|0.739|-0.806|0.962|-0.515|0.221|-0.877|1.109|-0.515|0.074|0.667|-0.442|-0.074|-0.221|-0.512|-0.073|-0.364|0.956|-0.585|0|-0.581|0.806|0.368|0.741|-0.589|1.042|-1.394|-0.365|0.22|2.786|0.759|0.304|1.077|0.775|1.097|-0.778|0.156|0.548|0.869|0.317|1.774|0.977|1.07|0.413|0.332|1.09|0.675|0.254|0|0.169|0.511|0.428|-0.085|-0.763|-0.085|-0.254|-0.169|0.424|0.855|0.862|0|-0.429|0.431|-1.612|0.597|-3.618|0.829|-0.166|-0.083|-1.064|-0.812|0.244|-0.041|-2.343|-3.005|0.232|0|-0.538|0.308|-0.613|0.384|0.853|0.467|-0.696|0.233|0.624|0.235|0.629|-0.079|-0.469|-0.776|0.078|0.195|-0.696|0.505|0.625|0.709|-1.512|2.26|2.023|0.284|-1.004|1.55|8.256|-0.044|1.387|0.676|-0.27|0|1.737|0.367|0|-1.669|2.497|-0.277|0.743|0|3.809|-3.892|0.512|1.083|2.361|0.096|0.387|0.145|0.243|0.049|0.195|-0.437|0.194|-0.339|0.146|0.097|-0.145|0.243|-0.339|-1.007|1.411|0.883|1.494|0.601|0.352|0.455|0.152|-0.202|0.507|0.973|0.515|0|0|0.052|-0.051|-0.206|0.103|0|0|-0.154|-0.205|-0.205|0.877|0|0.207|-0.052|0.572|0.052|0|-0.104|0.156|0|-0.104|-0.156|0.052|-0.362|-1.024|-0.509|-0.305|0|0|0.051|-0.152|0|-0.152|0.203|-0.253|0.356|0.255|-0.203|-0.304|0.663|0.771|0.258|-0.257|-0.154|0|0.464|-0.462|0.154|0.051|0.103|0.258|-0.052|-0.309|-0.103|0|0.206|-0.665|-0.812|0.254
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0.292|0.588|1.644|-0.149|0.45|-0.448|1.824|-0.454|0.456|0|0|2.813|-2.29|2.665|-0.778|-1.682|-0.909|-0.841|-0.359|-1.037|-0.325|0.03|1.347|-0.743|-0.737|-1.022|0.263|0.029|0.856|0.178|-0.442|0.355|1.409|0.271|1.495|-0.274|-0.394|-0.632|0.03|1.22|-1.561|-0.922|-1.667|-0.379|0|-1.038|-0.086|0.289|0.203|-0.202|-1.001|-0.285|1.8|-0.635|-1.141|-0.792|0.057|0.426|-0.312|-0.226|-0.422|0|0.113|-0.084|0.028|-0.253|-0.084|-0.558|-0.5|-0.194|0.194|0.139|-0.194|0.056|0.223|-0.028|0.56|0.591|-0.92|-0.084|0.504|0.084|0.706|-0.169|0|0.425|0.255|-0.255|0.885|-0.228|-0.369|-0.057|-0.424|-0.282|0.169|-0.183|0.495|-0.423|0|0.283|-0.757|1.135|-0.226|0.569|0.143|0.029|-0.085|-0.085|0.228|-0.483|-0.593|0.17|-0.73|-0.475|-0.334|0.757|0.338|-0.699|-0.749|-0.139|0.194|-0.332|0.837|-0.278|-0.194|-0.36|0.417|-0.552|0.472|-0.194|0.417|0.056|1.211|0.567|-0.451|-0.672|0.422|0.197|0.652|-0.452|0.654|-0.551|-0.212|-0.449|0.536|-0.31|0.509|-0.479|0.966|0.028|0.486|-0.709|0.142|-0.424|1|1.156|-0.86|1.159|-4.167|-0.415|-0.441|-0.247|-0.274|-0.273|1.526|4.342|2.705|0.568|0.3|1.214|0.919|-0.457|1.391|1.094|0.946|0.635|-0.19|-0.253|-0.189|0.651|-0.332|-0.315|0.571|0.446|0.256|-0.54|0.064|0|0.287|0.192|-0.08|0.401|0.971|0.816|0.065|0.114|0.476|0.164|0.066|0.596|0|-0.33|0.331|-0.165|0.033|0.083|0.149|-0.495|0.865|-0.727|0.149|0.382|-0.05|0.066|0.183|-0.133|0.166|-0.232|0.066|-0.033|-0.315|0.017|0.199|-0.199|0|-0.429|0.182|-0.247|0.132|0.916|-0.711|-0.493|-0.328|0|-0.164|1.495|0.333|-1.316|-0.328|1.161|-1.148|-0.489|-0.809|0|0.651|-0.163|0.163|-0.486|-0.323|0.487|-0.485|-0.322
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|1.2|0|0|0|0|0|0|0|0|0.13|-0.324|0.195|0.456|-0.454|0|0.456|-0.26|-0.195|0|0|0|0.13|0.326|-0.454|0|0|0|0|0|-0.388|0.032|0.618|-0.678|0.748|-1.126|0.876|-0.9|0.161|0.485|-0.515|-0.129|0.582|-0.451|0.064|-0.161|0.032|-0.257|1.169|-0.677|0.616|-1.376|1.461|0|-1.092|1.038|0.522|-1.288|-0.064|0.193|0.453|-1.026|0.354|0.129|0.551|-0.097|-0.032|0.39|0.326|-1.223|-0.193|0.973|0.13|-0.13|0|-0.065|-0.097|-0.032|0.26|0.065|0.358|-0.163|0.13|-0.033|0.098|-0.13|0.065|0|0.458|-0.391|0.36|-0.098|0.098|-0.065|0.262|-0.327|0.098|-0.065|0.361|-0.359|0.164|-0.131|0.065|0.033|0.033|0.792|-0.948|0|0.033|-0.033|-0.939|0.915|-0.906|1.047|-0.065|-0.065|0.033|-0.065|0|0.098|-0.033|0.033|0|-0.098|0|0.065|-0.065|0.065|-0.843|-0.194|-0.194|-0.097|0|0.065|0.032|0|0|0.487|-0.452|1.342|0|0|0|0.098|-0.065|0.066|0.033|-0.065|0.098|-0.033|-0.033|0|0.263|-0.229|0.263|0|-0.197|0|-0.098|0.098|0.066|-0.196|0.23|-1.328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.032|-0.097|0.259|0.065|0|0.032|-0.032|0.065|0.065|0|0|0|0|-0.065|-0.194|0.065|0.325|-0.518|0.195|0|-0.388|0.065|0|-0.514|0.647|0.292|-0.065|-1.091|0.548|0.291|-0.483|-0.193|-0.16|0.874|0.227|0.228|-0.356|0.097|0.032|-0.097|-0.355|0.422|0|-0.194|0.586|0|-0.454|0.26|-0.065|0.065|-0.227|0.358|0|0|0.196|-0.39|-0.388|0.097|-0.097|0.455|0|0|0.065|-0.065|0.13|-0.324|0.195|0.032|-0.678|1.011
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0.036|-0.24|-0.161|0.402|-0.479|0.481|0.006|-0.555|0.558|-0.011|-1.236|1.257|0.006|-0.011|0.004|-0.004|0.006|0|-0.006|-0.003|-0.003|0.011|0.006|-0.38|-0.035|0.007|0.021|0.004|0.003|-0.258|0.256|-0.212|0.191|0.018|0.001|0|-0.195|-0.156|0.388|-0.006|0.006|0.032|-0.233|-0.019|0.181|-0.004|-0.055|-0.033|-0.077|-0.023|0.007|-0.015|0.025|-0.144|0.107|0.037|0.084|-0.003|0|0.012|-0.017|0.015|-0.008|-0.222|0.258|-0.019|0.008|-0.006|-0.035|0.097|0.771|-0.026|0.052|-0.115|0.017|0.371|0.134|0.081|-0.74|0.687|-0.021|0.014|0.062|-0.076|0.017|-0.014|0.011|0.154|-0.084|0.014|0.038|0.042|0.098|0.332|-1.009|0.585|0.967|0.115|0.216|0.035|0.169|0.169|0.236|0.791|1.12|0.008|1.189|0.031|0.216|-0.063|-0.301|-0.084|-3.516|-2.394|-2.488|-0.836|1.163|2.244|0.082|2.513|2.021|1.485|4.502|-0.005|1.557|3.254|2.03|3.876|0.002|3.16|1.348|0.837|1.129|0.83|-2.282|1.354|-1.35|0.014|-0.197|0.081|1.491|1.038|2.351|2.269|1.543|8.221|2.847|2.712|0.72|1.126|0.56|0|-0.103|-0.341|-0.238|0.011|0|-0.023|-0.238|0.159|0.296|0.377|0.217|0|-0.023|-0.114|0.034|-3.89|4.071|-1.52|-1.18|-1.122|-0.515|-0.197|-1.454|-0.567|-1.674|-1.412|-1.613|-0.518|3.621|-1.565|0.846|2.793|3.169|4.955|2.029|7.078|0.127|-0.127|0.127|0.127|0|0|-0.759|0.508|0|0|0|0|0.255|-0.633|0.637|0.128|0.128|-0.128|-0.127|-0.268|-0.259|0.529|1.29|-1.793|0.529|-4.848|-0.525|0.772|-2.024|-0.592|0.595|0|-1.176|0|0.592|-5.587|-0.112|2.989|6.098|0|-2.381|-0.238|1.446|1.22|1.485|1|9.589|0|-1.084|0.82|0.274|-0.273|0|8.284|3.049|0.613|0.308|0|-1.813|0.288|0.015|1.227|0.308|-0.307
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0.875|3.437|0.478|2.688|-1.335|0.712|-1.942|-0.915|0.427|-1.027|1.44|0.099|-1.021|0.6|0.607|-0.697|-2.228|-0.741|-2.423|-0.4|3.14|1.081|1.601|0.347|-1.859|-1.015|-0.464|0.335|0.764|0.397|1.964|1.621|2.863|0.476|-0.251|-0.598|1.124|-0.521|-0.669|-0.344|0.625|0.68|0.541|-2.887|-0.236|0.707|0.512|-1.421|-2.778|0.921|-1.014|-0.571|-0.958|0.954|0.04|1.614|-0.884|-0.3|-0.173|-1.672|-2.702|0.493|-2.011|-2.581|0.446|-0.2|-2.427|-3.239|0.556|1.159|2.419|0.553|0.866|0.209|-1.133|-0.309|0.274|-0.46|8.975|0.287|2.043|-2.216|-1.473|-0.468|-2.046|0.959|3.648|1.787|-0.116|2.103|-0.234|-2.644|0.025|1.105|-0.388|0.626|0.809|-3.041|0.47|1.141|0.202|0.739|0.623|0.964|1.597|4.112|-1.732|-0.482|-1.196|2.568|-1.184|0.835|-1.718|-0.358|-2.827|0.283|-3.622|2.522|1.849|-1.763|0.947|1.823|4.395|-0.29|0.496|-1.42|4.419|0.188|0.551|-0.895|-0.699|1.82|-0.565|1.016|-0.032|-1.955|-1.254|1.916|-1.093|-0.655|1.174|-1.388|3.738|1.373|0.268|-0.977|2.139|1.367|-0.109|1.131|1.359|-0.36|-1.953|2.156|0.764|1.703|-0.741|-2.96|1.237|0.389|0.671|2.803|-2.782|1.196|-2.783|-0.08|3.663|-0.523|0.968|0.249|-0.939|2.293|0.655|-0.301|-1.564|0.857|0.704|-1.071|2.812|3.03|2.325|0.635|-0.048|0.47|-0.601|0.271|0.293|-0.027|0.292|1.786|-0.321|1.711|-0.438|-0.393|0.497|-1.315|0.51|1.84|-0.039|-0.366|0.15|0.107|-0.202|-0.16|0.623|0.547|0.009|-0.38|-0.314|-0.521|-0.88|0.682|-0.008|0.305|-0.54|-1.168|0.145|0.126|-0.399|-0.124|0.151|-0.33|-0.531|-0.756|1.608|2.175|-1.072|0.356|0.636|0.73|-0.425|-1.275|1.047|0.245|-1.783|0.829|1.397|0.2|-1.043|-0.712|-0.42|2.195|-1.418|-0.985|-1.555|3.275|0.343|2.332|-0.354|-0.12|1.157|-2.227
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.228|0.562|0.565|0.425|0.271|0.155|-1.354|0.205|-0.077|0.205|-0.383|0.668|-1.168|1.338|0.414|-1.702|-0.856|-0.626|-1.212|-0.809|-0.025|-0.22|-0.012|-0.68|-1.07|-0.716|-1.039|-0.165|0.402|0.095|-0.378|0.403|0.548|0.191|-0.095|-1.804|-0.059|-0.385|-0.128|0.386|-0.058|-0.058|-0.21|-0.14|0.14|0.105|0.292|0.246|-0.362|0.281|-1.227|-0.552|0.208|-0.092|-1.342|-0.216|-0.62|0.215|0|-0.225|-0.359|-0.067|0.315|-0.281|0.191|0.373|-0.079|-0.315|-0.37|-0.235|-0.301|0.268|-0.078|1.221|-0.651|-0.09|0.906|3.069|2.036|0|0.323|-0.369|1.058|0.532|0.535|-0.64|1.72|-0.404|1.743|0.075|-0.372|0.025|-1.056|0.345|2.761|-2.108|0.85|-2.357|-0.146|0.811|-1.917|1.679|-0.049|1.291|0.524|2.598|0.205|-0.23|0.128|0.27|-3.616|-0.296|-0.942|-0.656|-2.279|0.107|0.899|0.228|0.12|-3.305|-2.341|0.457|2.015|-0.325|0.396|-0.047|1.574|-0.798|-0.595|-2.023|1.45|0.361|1.596|1.281|0.845|-6.208|0.604|4.204|-2.478|1.385|1.514|0.419|2.372|3.911|2.831|0.231|0.053|0.374|0.41|0.257|0.73|-0.479|1.103|1.446|2.288|0.547|-0.904|0.954|-0.586|-1.158|-1.132|-0.082|-0.407|-1.233|1.152|0.972|1.163|-0.262|1.145|1.067|-2.446|0.805|1.208|-0.112|1.323|0.731|0.403|-0.529|0.706|2.602|0.85|0.209|0.03|1.687|0.381|0.092|0.537|0|-0.031|0.82|1.095|0.408|1.031|-0.301|0.206|-1.652|-0.14|1.181|-0.283|-0.047|-0.031|-0.825|-0.341|0.165|0.162|-0.093|0.125|-0.449|-0.062|-1.163|-0.046|0.849|0.124|-1.311|0.229|-1.103|0.884|0.66|-0.595|-0.516|-0.408|-0.676|-0.478|0.375|1.122|0.841|-0.517|-0.076|0.046|1.67|0|0.279|0.342|0.265|0.818|0.221|0.891|-0.459|-0.676|-0.047|-1.425|1.959|-3.784|-1.157|1.278|-0.439|0.748|0.676|-0.092|1.543|0.438|0.583
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-2|1.427|1.855|0.151|0.431|1.658|0.862|-1.99|1.296|-0.865|3.29|-0.829|-3.184|-0.527|1.865|-3.252|-0.79|0.48|-0.607|-1.74|-4.224|-3.744|-0.326|-1.278|-0.673|-2.691|0.98|0.765|3.455|2.836|-3.262|1.174|2.389|0.601|1.701|0.009|-0.775|-0.965|-2.084|0.142|3.168|0.751|-0.974|-2.871|2.838|0.99|1.041|-0.77|0.325|-0.092|-2.686|-1.019|-1.588|1.729|1.699|-2.251|-2.555|2.559|8.048|-2.369|-3.336|0.881|0.726|-0.842|-2.298|-0.531|-0.158|-0.956|0.666|-1.026|-2.7|0|0.017|1.64|-1.92|-0.675|-1.628|0.436|5.425|-1.592|-1.242|-2.404|3.199|1.179|0.144|-3.391|-1.605|-0.603|0.975|6.588|-0.127|-1.536|-1.264|-2.886|-1.949|0.045|0.082|-3.4|-0.296|-0.902|1.112|-4.047|0.573|1.486|3.5|4.563|-1.167|-1.145|-2.64|1.547|-4.739|1.429|0.18|-0.717|-5.196|4.992|-2.954|-0.751|0.737|-3.448|-1.965|3.019|5.262|1.403|1.167|-4.772|10.417|-0.459|3.108|-2.982|1.732|2.401|1.46|4.139|-1.995|-2.763|-1.405|4.579|-1.625|-2.447|4.338|2.565|1.099|1.608|-0.438|0.472|2.129|-0.803|1.129|0.867|0.294|-1.564|-1.616|3.475|2.261|0.891|-1.224|-1.111|-0.409|0.207|0.701|1.674|-1.988|0.226|-3.768|3.666|3.185|0.167|-0.151|1.264|-1.074|2.12|-1.272|0.466|-1.955|1.113|0.259|-0.377|2.205|2.513|1.116|-1.038|-1.674|2.082|0.867|-1.287|-0.344|-1.993|1.064|1.254|0.579|3.078|0.257|-0.277|0.969|-0.612|-0.191|1.573|-1.246|-0.579|-0.481|1.616|-0.619|-0.228|0.867|0.133|2.573|-0.457|0.056|-1.236|-1.809|1.614|0.09|-0.634|-0.152|-2.94|2.015|-0.5|-0.309|-1.533|0.832|-1.937|-0.527|0.159|2.064|2.079|-0.141|1.393|1.69|0.52|-0.423|1.412|1.231|-0.878|-1.757|1.494|3.705|0.481|-1.214|-0.827|-1.108|1.943|-0.315|-0.778|-2.606|0.349|1.531|2.622|-0.173|0.65|-0.98|-1.01
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0.18|0.016|0.016|0.016|-0.016|-0.016|-0.016|-0.196|0.164|-0.016|-0.033|0|0.033|0.033|-3.095|3.211|-0.033|-0.049|-0.294|0.114|-2.703|2.644|0.295|-0.163|0.18|-2.878|2.98|0.049|0.033|0|-2.973|2.862|-0.082|-5.846|6.227|0.311|-0.082|0.016|-2.957|2.443|0.761|-0.033|-0.066|-5.777|6.166|0.026|0.033|0.039|0.059|-0.016|0|-0.033|-4.035|2.407|1.588|-0.18|-0.016|-0.065|-0.537|0.425|0.305|0.187|-0.092|-0.007|0.164|-0.082|0.016|-0.092|0.158|0|-0.066|-0.016|-0.082|0|0.164|0|-0.164|0.164|-0.066|-0.098|0.082|0.082|0|-0.164|-5.835|6.11|-3.172|0|1.448|-8.67|9.317|-1.736|-0.471|4.259|7.435|0.52|0.188|0.178|41.577|-0.065|0.035|-0.103|0.113|-0.045|0.08|-0.05|0.008|0.053|-0.166|0.045|0.055|0.015|0.03|-0.193|0.148|-0.035|0.045|0.045|-0.035|0|-0.04|-0.186|0.181|0|-0.045|0.045|0.277|-0.376|0.151|0.025|-0.151|0.075|0|-0.1|-0.05|0.075|-0.03|0.108|-0.108|0.131|-0.025|-0.1|0.126|-0.05|-0.05|0.126|-0.146|0.171|-0.025|-0.118|0.018|0.151|-0.05|-0.05|0|0|0|0.505|-0.515|0.038|-0.025|0|0|0|0|0.05|-1.777|1.81|-2.26|5.004|3.359|-0.793|2.217|1.038|-0.218|0.797|-1.462|2.725|0.307|0.392|0.847|3.568|3.231|-0.03|0.595|-0.381|0.395|0.122|0.443|0.168|0.288|0.388|0.055|0.222|-0.093|-0.43|0.836|-0.37|0.031|-0.234|-0.227|-0.141|0.068|-0.11|0.031|0.129|0.24|0|0.713|0.845|-0.616|-0.881|0.82|-1.86|-0.606|0.079|0.134|-0.043|-0.133|-0.399|1.939|-0.563|0.436|1.441|0.175|0.389|0.46|-1.078|0.975|0.031|0.379|-0.095|-0.132|-0.057|0.189|-0.208|0.082|-0.813|-0.125|-0.125|0.25|-0.733|-0.522|-0.872|0.74|0.496|-0.062|0.856|-0.037|-0.379|-0.31|-0.155
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.385|0.225|0.032|0.096|0|0|-0.032|0.323|0|0.065|-0.848|-0.224|0.064|-0.096|0.546|0.484|1.026|-1.016|1.059|0|0.098|0|0.033|0.098|0.033|0.164|-0.065|0.941|-0.9|0.908|-0.066|-0.247|0.513|-0.461|-0.622|2.516|-0.234|-1.109|1.734|-1.099|0.368|-0.433|-1.281|1.315|0.62|0.168|0.608|-0.303|-0.101|-0.201|-0.234|0.42|-0.168|0.134|1.035|-0.49|0.458|-0.034|0.136|-0.136|0.102|-0.271|0.238|-0.691|0.867|0.068|-0.034|0|0.068|0.171|-0.238|0.051|-0.272|0.787|0.361|-0.257|0|0.603|0.589|-0.517|0.034|-0.361|0.328|-0.326|0.258|-0.12|0|0.293|-0.258|0|0.363|0.486|-0.139|1.016|0.387|0.07|-0.368|0|0|-0.989|1.265|-0.333|-0.988|1.335|-1.112|0.07|2.678|0.358|-0.428|-0.462|-0.495|-0.141|-0.317|0.353|0.711|-0.177|0.356|-0.284|2.849|-0.291|-0.363|-0.362|-0.36|-0.18|-0.43|0|-0.428|4.587|-0.223|-0.371|-0.296|-0.295|0.111|-0.368|-0.439|-0.328|-0.508|-0.217|2.945|-0.26|-0.407|0|0|-0.111|-0.111|-0.037|0|0|0.037|0.148|-0.111|-0.074|1.728|-0.038|0|0|0.453|-1.578|0.579|0.639|-0.075|0|0|0|0|0|0|0|0.169|-0.132|0.415|-0.338|0.643|-0.189|-0.451|1.102|-0.997|0.359|-0.264|-0.226|-0.075|0|0|0|0|0|-0.187|1.33|0.267|-0.171|2.335|-1.852|0.084|0.138|0.296|0.135|0.038|-0.019|0.038|-0.115|-0.413|0.511|0.019|0.503|-0.538|1.167|-0.426|0.428|-0.078|-0.078|-0.155|0.389|-0.039|0.175|0.117|0.258|-0.16|0.589|0|-0.274|0.137|0.138|-0.274|0.671|-0.471|0.236|-0.098|0.335|0.356|0.139|-0.884|0.197|0.894|0.499|-0.792|0.98|0.301|-0.28|0.04|0.341|0.181|-1.584||||5.564||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.662|1.214|1.744|0.621|-0.7|-0.262|1.206|0.534|-0.797|-0.107|-0.785|0.856|-2.334|3.016|0.559|-2.253|-0.73|-1.534|-1.956|-1.417|-0.639|0.969|0.208|1.885|-1.327|1.291|-0.459|0.302|2.037|1.217|-1.236|0.327|2.065|-0.643|1.435|-0.768|0.531|-1.871|-0.353|-0.169|0.455|-1.553|-1.817|-2.157|0.216|-1.191|0.011|-0.543|0.967|0.411|0.027|-2.151|-0.393|0.111|-1.03|0.999|-0.84|0.714|1.181|0.211|-1.447|2.14|0.555|0.455|-0.326|1.92|-1.608|-0.832|-1.07|-0.387|-1.199|-0.701|0.316|2.017|0.967|-1.843|-0.209|2.268|3.02|-1.271|0.196|0.336|1.589|1.329|-1.569|-2.411|0.721|-0.715|0.471|0.689|0.111|-3.43|0.612|-1.215|0.836|-0.521|2.242|-0.717|0.553|0.954|1.158|-1.887|0.088|1.478|0.093|1.84|-2.319|-0.109|0.202|-0.947|-1.866|0.916|-0.193|-0.766|-2.412|1.541|-0.31|-0.088|-1.013|-0.686|-1.078|-0.318|-0.094|1.847|-0.389|0.666|1.864|-2.087|0.853|-0.506|0.121|2.149|1.157|3.394|0.405|-3.59|-1.614|4.403|0.071|-1.813|0.209|1.073|-0.48|-0.387|1.166|-0.363|0.327|2.007|0.354|1.897|1.423|-0.213|-2.566|2.304|1.64|4.588|-2.228|-1.677|-2.058|-0.835|-3.348|1.943|-0.371|-0.703|-2.194|3.851|3.16|1.814|-0.798|-0.515|-1.279|-0.562|2.894|-1.419|0.894|1.686|1.4|-0.05|3.305|1.438|3.294|0.777|-0.784|0.801|2.361|0.805|0.545|-0.224|1.02|1.651|-0.126|1.282|1.382|0.428|0.574|-1.64|-0.468|0.667|0.551|0.196|-0.204|0.99|0.191|2.048|0.836|-0.45|0.198|0.436|0.35|-0.389|-1.375|0.491|0.956|-1.112|-0.11|-0.721|1.301|-0.247|-0.263|-1.221|-0.003|-1.587|-1.659|2.228|-0.19|0.177|-0.078|0.037|-0.261|-0.278|0.471|0.354|1.06|-0.698|-0.46|2.71|1.357|-0.08|-1.692|0.487|-0.302|0.915|0.054|-2.466|-0.528|1.573|1.727|1.112|-1.485|0.565|-1.067|-1.617
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.744|0.928|1.716|2.113|-1.279|-0.398|-0.014|-0.26|0.925|-0.644|0.758|1.33|-1.921|0.76|0.75|-1.07|-0.29|-1.198|-1.155|-0.892|-0.482|-2.115|0.64|-0.062|-0.941|1.656|-0.318|-0.379|1.24|2.897|-1.029|1.586|1.865|-0.686|-0.356|-1.496|1.173|1.017|0.088|1.223|1.39|-0.753|-1.462|-0.889|0.704|-0.627|-0.493|-0.555|-0.957|-1.116|-1.912|-0.94|0.775|-0.714|2.405|-0.483|-0.902|1.03|0.309|-0.175|-1.343|1.725|2.305|-0.13|0.072|1.602|-0.697|-1.312|-0.521|-2.415|-0.174|-0.95|1.297|2.34|0.057|-1.338|-0.358|1.452|2.924|-2.249|0.079|-1.162|1.096|1.734|-0.616|0.378|0.813|-0.351|-0.854|0.561|-1.159|-0.722|0.887|-2.911|1.621|2.77|-1.745|-0.656|-1.115|0.021|-1.385|-3.737|1.09|0.047|0.971|1.974|-1.748|1.004|-1.681|1.443|-3.156|1.658|-0.796|1.091|-2.751|0.046|0.02|-0.033|-2.23|0.175|-0.44|1.25|4.609|-0.178|-1.594|-0.061|0.371|-3.175|0.506|-0.288|-0.359|3.877|-0.358|0.872|-1.767|-3.68|-0.92|0.16|-1.251|-0.522|2.863|3.443|-2.184|1.272|-0.461|-0.217|-0.99|3.269|-0.429|2.225|0.933|1.061|0.93|0.839|2.896|2.213|0.202|0.641|0.921|0.999|-1.914|1.005|-0.583|-0.015|-2.973|0.287|2.73|-0.497|-0.932|-1.273|-1.351|2.684|4.528|0.58|-1.703|0.706|-0.139|0.366|-0.856|1.838|0.402|0.301|-1.939|0.444|0.833|0.856|-1.321|-0.668|1.306|3.333|0.31|2.166|0.393|0.64|0.797|-0.262|0.673|0.419|1.705|1.322|-0.848|0.43|-0.922|-0.373|-1.862|-0.025|0.487|1.001|-0.155|0.633|-1.063|0.155|1.147|-1.015|0.719|-1.46|0.009|-0.771|-0.948|-1.276|1.063|-0.929|-2.467|1.536|0.587|0.506|-0.356|-1.491|0.731|0.703|0.215|-1.878|0.795|1.802|-1.146|0.265|0.149|2.678|-2.106|-0.083|-0.381|1.013|-2.83|-1.632|-3.4|0.967|3.874|-0.796|-2.561|3.235|-1.904|-1.914
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.078|0|0.005|0|-0.005|0.005|0|0.013|-0.013|-0.005|-0.003|0.008|0|0.078|0|-0.078|0.078|-0.078|0|0.185|-0.153|0.008|0.026|0.008|-0.073|0.013|0|-0.023|0.023|0.078|0.018|-0.109|0.104|0|0.008|-0.042|-0.07|0|-0.008|0.003|0.083|-0.091|0.008|-0.003|0.107|-0.099|0.013|0|-0.018|0|0.005|0|0|-0.013|0|-0.026|0|0|0|0.026|0|0|-0.026|0|0|0|0|0.026|-0.026|0|0.026|0|-0.026|0|0.026|0|0|0|0|0|-0.026|0|0.026|0|-0.026|0|0.026|-0.026|0.026|-0.026|0|0.026|-0.026|0|0.026|0|0|0|-0.026|0|0.026|0|0|0|-0.026|0|0.026|0|0|-0.026|0.026|0|0|0|-0.026|0|0|0.026|0|-0.026|-0.026|0.026|0.026|-0.026|0|0.026|0|0|0|-0.026|0.026|-0.026|0|0.026|-0.026|0|0|0|0|0|0|0|0.052|-0.026|0|0|0|0|0|-0.026|0.026|0|-0.026|0.026|0|0.026|-0.026|0|0|0|0|0|0|0|-0.026|0.026|0|-0.026|0.026|-0.026|0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0.026|0|-0.026|0.026|0|0|0|0|0|0|0|0|-0.026|0.026|0|0|-0.026|0.026|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0|0.026|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0.026|0|-0.026|0.026|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.429|1.061|0.498|-0.068|-0.476|0.232|0.124|-1.368|0.304|0.086|0.237|-0.114|-0.624|1.73|0.131|-0.031|-0.037|0.112|-0.859|0.164|-1.85|1.812|0.099|-0.102|-0.099|-0.117|-0.089|0.074|0.251|-0.364|-0.579|0.101|0.428|-0.077|0.66|-0.179|0.006|-0.154|-0.114|-0.077|0.322|-0.443|0.12|-0.111|0.062|-0.154|-0.505|0.037|-0.018|-0.15|0.23|-0.153|0.245|0.567|0.049|-0.292|0.083|-0.025|0.296|-0.292|-1.312|0.387|0.805|-0.251|0.277|-0.199|-0.942|-0.182|-1.948|-0.4|0.581|-0.725|-0.647|-0.483|0.117|-0.117|0.323|0|0.879|0.324|0.265|-1.296|-0.018|0.597|0.79|-1.047|-0.029|0.296|1|0.898|0.172|-0.54|-0.759|1.084|1.315|-0.177|-0.1|-0.761|-0.121|-0.429|-0.096|-0.442|0.507|-0.105|0.78|0.727|0.468|-0.104|-2.892|0.822|-1.021|0.03|0.551|-2.807|-1.874|0.085|0.414|0.69|0.277|0.726|0.701|-0.091|0.455|0.774|0.282|-0.053|0.244|-0.033|0.178|0.779|0.846|0.866|0.266|0.665|1.177|-0.369|0.034|1.031|-0.771|-0.009|-0.341|-1.472|1.012|1.24|0.486|0.019|0.079|0.116|0.091|0.278|0.022|0.387|-0.272|0.317|0.251|0.006|0.041|0.444|-0.169|0.336|0.173|0.873|-0.003|0.279|-0.426|0.023|0.097|0.243|0.162|0.326|0.261|1.441|0.116|0.937|0.796|-0.523|0.219|0.371|0.186|1.129|0.378|-0.648|0.154|0.154|0.412|0.224|-0.052|0.138|0.537|0.733|0.262|0.263|0.211|0.459|0.963|0.25|-0.018|0.323|-0.072|0.108|0.668|-0.948|-0.332|0.621|-0.054|0.904|-0.896|0.054|-0.036|-0.464|-0.036|1.1|-0.413|-1.066|0.025|0.1|0.232|0.054|0.161|-0.303|-0.302|-0.177|-0.106|-0.018|0.541|0.386|-0.392|0.436|1.114|-0.209|-1.043|-0.071|-0.053|0.161|-0.036|0.901|0.562|0.036|-0.541|-0.144|-0.18|1.218|-0.883|-1.105|-0.142|-0.142|0.554|0.269|-0.09|0.259|0.407|-0.097
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|-0.018|0.018|0|0.324|0|0|-0.015|0.323|0.017|0|0|0|0|0|0.479|0|0|0|0.168|0|-0.016|0.245|0|0.159|0.161|0|0|0|0|0|0|0.319|0.075|0.244|-0.226|0.075|0.151|0|-0.126|0.126|0|0|-1.143|1.156|0|0|0|0.002|-0.295|0.296|0|-1.143|0|0.858|0.454|0|-0.05|-0.242|0|1.065|0.048|-1.11|-0.05|0.11|0.016|0.516|-0.513|0.389|0|-0.387|0.44|-0.456|0.177|0|0|0|0|0|0.364|-0.378|0|0.38|-1.506|1.144|0.459|0|-0.441|0|0.443|0.079|0|-0.379|0|2.142|0.145|-3.344|3.66|0.338|-2.387|-1.505|1.841|2.503|0|0|-1.711|1.936|-0.999|1.3|0|-0.349|0.852|-0.105|-1.067|1.281|0|0.61|0.303|0|0|0.602|0|0.299|-0.03|1.225|0|0|-0.031|0.883|0.468|0.421|0.448|-0.028|0.432|1.435|0.426|0.424|0.844|0.636|0.138|0|0.141|0|0.265|0.142|-0.214|0.765|0.062|0|0.272|0|0|0.269|0.262|0.553|0|0.272|0|0.265|0.27|0.561|0.242|0|0.253|0|-0.064|-0.358|1.495|0|0.627|-0.104|0.262|-0.556|0.261|0.258|1.209|0.387|0.377|-0.714|0.301|0.204|0.177|1.056|1.132|0.129|0.246|0.25|-0.578|0.024|0.024|0.121|0.465|0.036|1.025|0.369|-0.542|0.665|-0.299|0.912|-1.127|0.595|0.541|-16.155|1.579|0.449|0.276|0.875|-0.217|0.175|2.29|-0.204|-1.267|0.191|4.963|0.239|1.155|1.758|0.074|0.219|0.326|0.553|0.269|0.159|0.295|0.04|-0.159|-0.82|-0.224|-0.446|-1.2|1.174|-2.638|1.094|-1.901|0.827|4.082|-4.893|2.988|3.101|1.237|1.733|3.242|0.141|0.748|2.385|-0.048|0.022|5.25|-2.86
00075|2179|/currencies/usd-php|CURRENCY:PHP|1.464|0.039|-0.978|0.335|-0.096|-0.228|-0.46|0.896|-0.11|0.013|0.29|-0.764|1.084|0.017|1.364|0.515|0.685|1.125|-0.416|-0.026|-0.774|-0.139|0.458|-0.769|-0.374|-0.789|-0.07|-0.678|0.192|0.686|0.039|0.46|0.426|-1.18|0.794|-0.351|-0.051|-0.607|0.757|1.404|-0.414|-0.424|0.176|0.099|0.24|0.696|0.471|0.697|0.355|-0.848|0.264|-0.06|-0.337|-0.733|0.746|0.677|-0.592|-0.755|-0.054|-0.006|-0.099|-0.034|0.151|0.27|0.212|0.523|-0.193|-0.4|0.301|0.646|-0.149|-0.364|-0.36|0.136|0.542|-0.443|0.298|1.701|0.659|-0.051|0.622|-0.293|0.232|-0.207|0.592|0.302|1.085|1.966|0.399|-0.144|-0.403|-0.775|-0.087|-0.159|0.602|-0.757|0.404|-0.032|1.206|0.53|-0.173|-0.9|-0.021|0.064|-0.892|0.106|0.642|1.279|0.108|0|-0.711|-0.065|0|-0.62|-1.579|-0.378|0.252|-0.481|0.168|-0.063|-0.209|1.24|0.89|-0.79|-0.148|-0.337|0.872|-0.356|0.464|-0.234|-0.148|0.92|0.214|1.37|0.679|-1.869|-0.449|0.602|-0.556|-0.405|0.406|0.156|1.054|0.786|0.328|0.263|0.65|0.413|0.022|-0.111|0.267|-0.662|0.455|1.246|-0.202|0.473|-0.359|-0.134|0.95|-0.09|-0.774|0.598|-1.027|-0.123|1.093|0.135|0.453|-0.271|-0.113|0.057|0.124|0.25|-1.243|-0.579|0.1|0.437|-0.246|0.453|-0.262|-0.59|0.033|0.011|0.156|-0.256|0.357|-0.022|0.078|-0.467|0.145|0.876|1.319|0.93|-0.243|-0.442|0.481|-0.75|0.629|0.877|-0.46|0.115|-0.057|-0.537|-0.365|0.023|0.85|-0.753|0.504|-0.24|0.183|-1.921|-0.247|0.654|-0.225|-1.278|0.503|-0.94|1.134|0.671|-0.571|0.179|-0.056|-0.9|-0.826|-0.154|0.765|1.144|-0.28|0.766|-0.225|0.736|0.398|0.698|-0.535|0.804|0.763|-0.311|0.65|-0.023|0.209|-0.382|-0.369|0.475|-1.485|-1.341|-0.46|0.826|1.33|0.345|-0.401|0.867|-0.012|-0.219
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|-0.009|0.121|0.191|4.235|0.045|0|0.018|0.045|0.091|-0.154|0.063|0|-0.045|0.045|0|0|0.592|3.783|0.494|0.19|-0.143|0.363|-0.314|-0.067|-0.048|0.095|0.048|-0.143|-0.01|0.01|0.095|0.143|-0.238|0.01|0.067|-0.086|0.029|0.114|0.019|-0.577|0.955|-0.048|0.048|0|0.096|-0.096|-0.091|0.019|0.024|0.024|-0.072|-0.024|0.005|0.01|0.057|-0.048|-0.014|0.029|-0.038|0.024|-0.048|0.143|-0.095|-0.048|0.048|-0.076|0.484|-0.406|-0.048|0.143|-0.143|0.024|0.024|0.1|-0.033|0.033|-0.033|0.1|-0.119|0.234|-0.291|0.287|0.201|-0.072|-0.377|0.053|0.005|0.153|-0.253|0.057|0.005|0|0|-0.048|0.096|0.567|-0.583|-0.029|-0.014|0.086|0.014|-0.134|0.033|0.076|-0.014|-0.057|-0.038|0.091|0|-0.053|0.01|-0.038|0.326|-0.381|0|-0.033|-0.038|0.024|0.048|0.048|0.043|0.436|-1.091|-0.071|0.047|0.024|-0.062|0.109|0.813|0.11|-0.029|0.014|0.048|0|-0.072|0.259|0.289|1.848|0.167|-0.034|0.01|0|0.025|0.044|-0.044|0|0.049|0.049|-0.147|-0.113|0.015|0.123|0.02|-0.025|0.025|0.01|-0.049|-0.005|0.025|-0.02|0.049|0.093|-0.098|0.147|0.345|0.148|0.099|0.447|0.099|-0.05|-0.347|0.498|0|-0.099|-0.887|-0.344|0.197|-0.049|-0.732|-0.341|-0.243|0.243|-0.049|0.293|-0.195|0.019|0.47|0.147|0.196|0.742|1.151|1.113|0.101|0.02|-0.071|0.101|0.025|-0.025|0.274|0.132|-0.284|-0.101|-0.222|0.406|-0.051|-0.303|0.765|0.533|1.203|-1.763|0.082|-0.01|-1.328|-3.307|-2.002|-0.076|0.124|-0.522|-0.114|0.066|0.142|-0.19|0.381|-0.379|-0.659|-0.887|-1.108|-0.092|0.79|0.093|0.093|0.468|0.47|0.283|-0.047|-0.047|0.521|0.047|0.571|0.287|0|0.143|1.014|0.632|0.636|0.245|0.592|0.645|0.539
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.597|2.37|2.159|0.47|-1.144|-0.079|-0.038|-0.277|0.722|0.241|0.15|1.274|-1.968|2.231|0.414|-2.443|-0.234|-0.794|-0.902|-1.514|-1.196|0.238|0.711|0.462|-1.722|-0.933|-0.914|-0.071|1.803|0.042|-2.224|0.658|2.232|-0.243|1.48|-1.634|0.378|-1.679|0.232|0.546|-0.321|-1.151|-0.199|-1.298|0.324|-1.869|0.372|0.543|0.823|-0.89|-0.011|-2.911|0.629|-1.284|-2.385|-0.396|0.073|0.357|0.664|-1.033|-1.752|0.148|-0.805|0.172|1.015|1.203|-1.469|-0.893|-0.885|-0.326|-1.147|-0.743|-0.312|0.356|0.247|0.755|-0.51|2.865|4.927|-1.618|-0.697|1.178|2.874|-0.044|-0.251|-0.813|-0.023|-1.288|1.079|1.758|-0.57|-0.819|-1.021|-1.961|-0.976|0.553|0.787|-1.13|2.415|0.552|0.777|-2.141|0.223|1.029|0.275|1.855|-1.978|2.272|0.96|1.037|-2.207|0.88|-1.723|-2.113|-1.675|1.846|0.576|-1.245|-3.105|-1.249|0.65|2.712|1.757|1.622|-1.717|-1.014|0.126|-1.429|1.131|0.9|-0.81|2.978|0.021|3.421|0.506|-1.982|0.435|1.523|0.17|-2.162|0.626|1.525|-1.405|-1.339|1.153|-0.011|-0.498|1.269|-0.737|0.804|1.596|0.163|-1.776|0.078|0.26|5.733|-2.29|-0.685|-2.095|-0.306|-1.834|2.551|-1.682|-1.448|-3.372|3.827|2.684|1.143|-0.025|-0.277|-0.74|-1.211|0.861|3.112|0.563|-0.256|3.018|3.883|-0.754|0.612|-0.776|0.382|-0.489|0.554|1.492|0.584|-0.259|-1.03|1.528|1.181|0.543|0.552|0.59|1.321|0.877|0.128|0.61|0.868|0.61|0.788|-0.249|0.316|-0.734|0.74|1.312|-1.211|-0.331|-0.356|0.671|0.287|-0.434|0.605|0.488|-0.869|0.138|-0.322|0.188|0.205|0.621|-0.304|-0.106|-1.205|-2.871|2.721|-0.373|1.476|-1.046|1.653|-0.808|-0.023|-0.363|-1.309|-0.006|-0.258|-0.79|0.472|2.793|-0.617|-1.462|-0.181|-0.791|-0.093|-1.192|-2.575|0.501|2.276|-0.366|1.039|-1.658|0.094|-1.098|-1.983
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0.395|0.487|0.38|-0.072|-0.054|-0.522|0.018|0.579|0.17|-0.17|-0.773|-0.11|0.02|-0.447|-0.25|-0.089|0.143|-0.285|0.879|-0.766|-0.124|-0.407|-0.088|-0.124|0.266|0.035|0.16|-0.018|0.213|-0.107|-0.142|-0.053|-0.389|0.248|0.195|-0.412|0.432|1.149|-0.098|0.369|0.126|-0.041|0.132|0.145|-0.288|-0.126|0.036|-0.233|0|-0.686|0.673|-0.912|0.005|0.952|-0.149|0.837|-3.177|1.151|0.27|2.077|1.465|-0.461|-3.944|-1.481|-0.508|0.129|-0.327|0.458|-0.043|-0.814|-0.171|0.689|-0.684|0|-0.034|0.334|1.303|0.13|0.305|0.473|0.538|1.114|0.583|0.09|-0.224|0.314|-0.126|0.577|0.562|-0.604|0.09|-0.27|0.244|-0.956|0.134|-0.622|-0.089|-0.433|-0.423|0.128|-0.251|-0.603|1.644|-0.442|0.767|0.61|0.601|-0.321|-1.223|-0.823|-0.132|-0.132|-0.577|0.66|-0.647|-1.047|-0.576|-0.836|-1.113|-0.353|1.087|0.204|1.6|-0.822|-1.154|1.797|1.001|1.325|0.328|0.134|0.948|-0.932|-0.635|0.221|0.533|-0.428|1.248|1.978|-1.268|2.952|0.35|1.595|0.877|0.635|0.624|-1.067|0.048|0.481|1.001|-0.32|0.194|0.292|1.058|-0.664|0.616|0.54|0.223|0.734|-0.132|0.763|0.501|2.428|0.621|-0.461|0.785|2.241|-0.75|-0.722|-0.063|-0.149|-1.026|-0.01|1.846|0.252|1.34|0.836|-0.986|0.888|-0.243|0.107|-0.569|-0.46|0.837|0.453|-0.109|0.807|0.769|0.964|0.599|3.359|1.158|0.092|0.368|-0.108|0.014|-0.128|0.036|-1.838|3.086|0.118|-0.896|-3.043|0.064|-0.564|-0.16|-0.079|0.089|-0.449|0.509|-0.293|0.192|-0.551|-0.18|-0.436|0.258|0.857|0.137|-0.18|-0.231|-0.713|0.474|-3.384|-1.786|0.77|0.546|0.225|-0.236|0.657|0.369|0.763|1.193|1.434|0.018|-0.124|0.079|0.066|-0.208|-0.255|-0.213|0.067|-0.503|1.016|-1.446|0.672|-0.168|0.506|0.565|0.797|-0.735|-0.618|-0.67|-0.775
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.435|0.437|0.03|-0.014|0|0.014|-0.03|-0.011|0.041|-0.03|0.03|-0.041|0.027|0.014|-0.041|0|0.011|-0.011|0.027|-0.025|0.025|-0.027|0.041|-0.014|0|-0.027|0.036|-0.003|-0.016|-0.016|0.014|-0.014|0|0.027|-1.328|1.318|0.016|0.025|-0.601|0.604|-0.014|-0.025|0.025|-2.032|1.253|0.273|0.522|-0.005|0.014|-0.003|0.003|-0.005|-0.003|0.014|-0.016|-0.011|0|0.008|0|0.003|0|0|-0.008|0|0.005|0|0|0.003|-0.003|-0.005|-0.005|0|0.005|0.005|0.003|0|0.003|0.005|0|-0.008|-0.008|-0.011|-0.005|0.033|-0.008|-0.003|-0.008|0.008|0|0|0|-0.011|0.011|0|0|0.003|0.003|0.016|-0.022|0.027|-0.016|0.008|0.011|-0.019|0|-0.019|0.008|0|0|0|0.003|-0.011|-0.003|0.011|-0.008|0.003|0.005|0|0|0|-0.014|0.019|0|-0.005|0|0|0.003|-0.003|0.036|-0.036|0.027|0.014|-0.041|0|-0.016|0.022|-0.022|0.091|-0.074|-0.022|0.008|0.003|0.003|0.014|-0.011|0.005|0|-0.003|0.003|0.005|0.005|0.011|0.025|-0.005|-0.005|-0.008|0.003|-0.005|-0.03|0.022|0|-0.022|-0.005|0|0.011|0|-0.005|0.011|-0.016|0|-0.011|0.022|0.011|-0.019|-0.008|0.008|0.003|-0.008|0.047|-0.041|-0.003|0.005|-0.005|0|0|0|-0.005|0.011|0|0|0|0|0.005|0.019|-0.019|0|0.003|0.014|0|0|-0.011|0.008|-0.011|-0.003|0.022|-0.016|0.008|0.005|0.016|-0.025|-0.003|-0.014|0|0|0|0|0|-0.005|0.005|0|0.008|-0.008|0.011|-0.014|0|0|0|0.019|-0.005|0|0.005|0|0|0.022|0|-0.036|0.008|-0.008|-0.005|0.014|0.011|-0.011|0.025|-0.041|0|0|0.005|0|0.041|-0.041|-0.008|0.008
00080|2184|/currencies/usd-ron|CURRENCY:RON|-0.365|1.377|1.359|0.315|-0.448|0.53|0.04|-0.664|0.389|0.085|-0.061|0.746|-1.314|2.121|-0.743|-1.55|0.363|-1.281|-0.947|-0.647|-0.645|0.025|1.079|0.157|-1.082|-1.284|0.609|-0.104|1.474|0.671|-0.575|0.231|1.155|-0.125|0.717|-1.253|0.436|-1.182|0.879|-0.158|-0.157|-1.003|-1.459|-0.9|0.531|-2.304|-0.227|0.562|0.61|-0.726|0.211|-2.127|0.486|-0.658|-1.589|-0.783|-0.084|-0.185|1.438|-0.573|-0.369|-0.372|-0.164|0.27|0.813|0.86|-0.392|0.202|-0.497|-1.234|-0.846|-0.645|0.547|1.281|0.792|-0.69|-0.038|2.229|3.24|-1.577|-0.949|0.776|2.077|1.865|-0.22|-0.655|0.784|-0.797|0.191|0.949|-1.265|-0.659|0.52|-1.498|-0.044|-0.434|0.555|-0.437|1.212|0.281|0.999|-1.958|0.863|1.191|0.769|0.785|-1.931|0.514|1.289|-0.166|-1.844|0.708|-0.911|-1.174|-0.747|1.348|1.323|-1.266|-3.823|-0.229|0.972|0.314|-0.437|0.872|-0.549|0.824|-0.119|-1.923|0.493|1.235|-0.492|3.036|0.045|3.387|0.131|-1.282|0.02|0.685|0.393|-1.898|0.257|1.846|-2.416|-0.863|0.182|-0.303|-1.357|2.568|-1.42|1.105|0.795|-0.267|-0.787|-0.997|-0.045|4.422|-2.285|0.497|-2.799|-0.889|-1.489|3.383|-1.039|-0.944|-3.13|3.304|3.464|1.095|0.492|-0.077|-0.578|-1.858|2.728|2.672|1.499|2.141|-0.011|1.498|-0.172|1.359|-0.583|1.364|-0.722|1.093|0.94|0.812|-0.797|-1.08|1.538|1.271|0.563|0.329|1.466|0.57|0.659|-0.169|0.439|0.822|-0.683|1.509|0.589|0.348|-0.532|-0.336|0.87|-0.056|-0.43|-0.114|0.481|0.795|-0.681|-0.396|0.457|-1.223|0.339|-0.163|0.309|-0.173|-0.521|-0.621|0.122|-0.167|-1.544|0.546|-0.991|0.785|0.493|1.854|-0.924|1.104|-0.265|-0.352|-0.624|-0.491|-0.827|1.023|2.258|-0.889|-1.201|0.636|-1.09|0.145|-1.9|-0.896|1.241|1.199|-0.719|0.424|-0.258|0.744|-1.788|-0.696
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0.142|1.407|1.417|0.272|-0.395|0.25|0.178|-0.489|0.554|0.105|-0.157|0.599|-1.715|1.852|-0.294|-1.478|-0.319|-1.462|0.02|-1.481|-0.902|-0.719|1.397|0.341|-0.449|-1.124|-0.598|-0.556|1.514|0.347|-0.602|0.546|1.185|0.131|0.525|-1.395|0.632|-1.54|0.267|-0.434|-0.666|-0.854|-1.605|-0.456|-0.133|-2.823|-0.377|-0.385|0.943|-1.268|-0.073|-2.559|0.752|-1.063|-1.903|-1.138|-0.466|0.745|1.159|-0.589|-0.401|-0.617|-0.618|0.527|0.18|1.348|-0.717|0.043|-0.4|-0.853|0|-0.741|-0.055|1.039|1.29|-0.799|0.146|2.505|2.732|-1.557|-0.779|0.682|2.092|0.384|-0.423|-0.322|0.565|-0.548|1.077|0.23|-1.323|-0.809|0.825|-1.994|0.734|0.247|0.805|-0.691|1.782|-0.082|1.117|-2.406|1.588|0.654|0.64|0.828|-2.222|0.436|1.1|-0.074|-1.973|0.913|-1.545|-1.32|-0.461|1.816|1.5|-0.574|-3.174|-0.544|1.016|0.863|-0.054|0.966|-0.904|0.337|-0.353|-2.371|1.064|1.147|-0.227|2.68|0.261|3.262|0.104|-1.259|-0.075|0.664|0.066|-1.535|0.265|1.876|-2.332|-1.446|0.27|-0.146|-1.191|2.916|-0.435|0.176|1.576|-0.445|-1.649|-1.053|0.137|4.189|-2.313|0.532|-3.427|-0.238|-1.213|2.862|-0.897|-0.388|-3.071|2.889|3.435|1.656|-0.565|-1.255|-1.402|-0.392|3.794|1.833|3.324|1.6|-0.679|1.464|-0.609|1.807|-0.144|1.211|-0.291|1.248|0.695|0.662|-0.931|-0.474|1.323|1.626|0.534|-0.212|2.366|1.103|1.346|0.229|0.183|0.681|0.89|0.691|-0.111|0.767|-0.135|-0.288|0.496|-0.147|-0.029|0.688|0.119|1.026|-0.4|0.09|0.499|-1.282|1.128|-0.573|0.522|-0.269|-0.375|-0.463|-0.396|-0.271|-1.245|1.644|-1.042|1.364|-0.419|1.481|-0.489|0.209|-0.393|0|-0.202|-0.455|-1.065|1.017|2.341|-0.78|-1.268|0.16|-0.696|0.355|-1.983|-0.953|0.56|1.495|-0.152|0.088|-0.379|-0.244|-0.717|-0.552
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-1.001|0.641|1.218|-0.992|6.626|1.778|-0.226|-0.38|1.474|-0.267|0.516|0.225|-3.418|3.247|0.521|-0.811|0.131|-0.609|-1.078|-1.299|-0.733|-0.614|0.455|0.896|-1.167|-0.252|0.223|1.743|0.997|0.561|-1.743|1.214|0.02|-0.268|0.481|-0.276|-1.821|-0.708|-1.458|-0.178|0.709|0.295|0.504|-2.114|2.411|-0.766|2.797|1.325|0.668|0.221|-0.713|-0.299|-1.46|1.778|0.839|0.177|-1.555|1.744|-1.097|-0.582|-3.005|1.331|-0.335|-0.016|0.352|-1.289|-1.397|0.11|0.109|0.138|-2.723|0.355|-1.672|-0.638|-2.174|-1.639|0.387|-1.616|3.427|0.912|1.007|-0.943|1.233|-1.001|-1.901|-1.631|0.453|-0.426|0.373|1.486|-1.325|-1.177|-0.769|1.81|2.143|-0.718|0.255|-2.251|0.659|-0.65|-0.525|-0.759|-0.998|2.03|-0.747|2|-2.745|0.112|-1.074|-0.68|-1.259|0.112|-2.215|-2.934|-5.455|-1.046|-1.738|1.121|2.68|-3.307|0.52|3.851|1.584|4.145|-0.413|0.865|3.269|2.49|2.629|-2.989|3.359|1.013|2.536|1.784|-0.874|-6.356|0.748|-1.481|-2.137|-0.774|4.678|-5.366|6.369|1.494|3.718|5.668|2.568|1.027|0.733|2.137|1.481|-1.433|-2.584|7.499|4.681|0.845|-2.89|-1.188|1.459|-1.877|-3.234|-5.288|-2.221|-2.323|-4.731|2.955|-1.932|-0.631|-2.412|-5.031|-2.834|7.198|-1.356|5.983|9.906|3.629|-7.937|0.721|10.801|4.169|10.229|-3.104|1.17|8.403|2.607|3.169|0.684|1.095|2.113|1.486|1.74|2.177|-0.004|2.527|-0.048|-0.223|1.43|1.861|-0.056|2.785|-0.686|1.914|-2.046|0.212|-0.18|-1.355|2.33|-1.784|-1.385|-1.713|-0.48|1.137|-0.084|0.909|-1.349|-1.217|-0.867|0.486|0.938|1.521|1.11|1.059|-1.205|1.93|2.662|1.857|-0.596|1.803|-1.131|0.249|0.415|-1.152|1.234|0.534|-0.273|0.61|2.046|-0.169|-1.117|0.143|-0.421|1.419|-1.854|-2.428|0.015|0.705|0.358|0.113|0.137|0.143|1.269|-0.806
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0.29|0.583|0.058|-1.071|1.2|0|0.117|-0.117|0|0.293|0.294|0.71|0|0|-0.118|0.118|-0.118|0.118|0|-0.588|-0.235|1.429|-0.474|1.321|0.12|-0.952|0|0|-0.238|0.119|-0.237|0.837|0.12|-0.12|0.723|0|0.145|-1.416|1.167|0.541|0.124|0|0.061|-0.302|0.303|-0.483|-0.12|0.606|0|0|-0.121|0.061|-0.061|0|0|0|0|-0.242|0.242|0|0.061|0.548|0.122|0|-0.304|0.489|0.061|-0.061|-0.183|-1.561|1.462|-0.182|0.305|-1.217|1.109|0.428|-1.605|1.284|-0.024|1.563|8.221|-0.134|-7.225|3.896|-3.589|7.752|-7.088|7.629|-6.287|-2.678|9.645|0|-5.07|0.415|0.332|4.559|0|-4.823|0.14|0.155|0.084|0.102|4.493|-5.341|-1.269|2.975|0.191|0.213|0.13|1.906|0.092|-1.534|0.226|0.193|0.229|0.206|0.362|0.451|0|0.249|0.313|0.519|-0.107|0.194|0.07|0.199|0.134|0.455|0|0|-0.817|1.133|3.377|-2.871|0.169|0.314|5.335|-4.886|0.059|0.133|0.206|-0.007|5.257|0.217|-4.893|0.028|0.155|0.163|0.556|-0.284|0.115|4.531|0.437|-0.435|-0.145|-0.433|0.581|0|0|-0.145|0.145|0|0|-1.571|1.597|0|0|0.878|-0.871|0.145|-0.145|0.145|0|-0.145|0.145|-0.145|0|0|0|0.145|0|-0.145|0|0.145|0|-0.218|0.218|0.585|-0.941|1.694|-1.308|-0.29|0|0.877|-0.941|0.218|-0.217|1.544|0.147|-0.22|0.369|-0.294|0.295|-0.367|0.074|0.147|0.444|-0.952|0.294|0.369|-0.147|-0.22|-0.073|-0.115|0.484|-0.586|0|0.515|0.295|-0.295|-0.074|-0.22|0.295|0.147|0|0.743|-0.737|0.893|0.149|0|0|0|0|-0.445|0.149|-0.444|0.148|0.897|0.3|-0.448|2.212|0|0.306|0.461|0.077|0.464|0|0.31|-0.846|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0.005|0.005|-0.008|-0.005|0.005|-0.003|0.011|-0.011|0.003|-0.003|0|0|0|0.003|0|0|-0.003|0|0|0|-0.005|0.008|0|-0.003|0.003|0.008|-0.008|0.003|-0.003|0|-0.003|0.003|0|0|0|0|-0.003|0|0.003|-0.003|-0.008|0.005|0.011|-0.005|-0.003|-0.003|0|-0.008|-0.005|0.013|0.003|-0.003|0|0|0|0.003|-0.005|0.005|-0.003|0|-0.008|0.005|0.003|-0.003|-0.008|-0.003|-0.027|0.008|0.027|-0.016|0.011|-0.003|0|0.011|-0.003|0.003|-0.011|0|0.005|-0.029|0.029|-0.024|0.011|0.019|0.011|-0.008|-0.003|0.003|-0.003|0.011|-0.008|-0.029|0.003|0.024|0.003|0.003|-0.005|0|0|0.003|-0.003|0.003|0.003|0|0.005|-0.011|0|0.005|-0.008|0.008|0.003|-0.011|-0.016|0.016|0.005|-0.024|0.064|-0.117|0.019|0.051|-0.045|0.021|-0.013|-0.048|0.093|0|0|-0.005|0.08|-0.011|-0.061|-0.003|0|-0.003|0.029|-0.011|-0.035|0.013|-0.027|0.032|0|0|-0.005|0.003|-0.003|0.043|-0.029|-0.008|0.008|-0.011|0|0.005|0.003|0|0.003|-0.011|-0.019|0|-0.005|0.016|0.008|0.003|0|-0.027|0.003|-0.029|-0.184|-0.035|0.186|-0.035|0.027|0.029|-0.037|0.024|-0.005|0.011|0.029|-0.003|0.008|0|0.003|0.011|0.005|-0.016|0.016|0.011|-0.003|0.008|0|0|-0.008|0.008|0|0|0|0.003|-0.003|0|-0.011|0.005|-0.003|0.003|0|0.008|-0.008|0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0.005|0|0|0.003|-0.003|0|0|0|0.008|-0.008|0|0|-0.005|0.005|0.005|-0.005|0|0|0.003|-0.003|0.005
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-2.443|0|0|0|0|-0.223|0|0.223|0|-1.25|0.962|-1.93|-0.105|-1.996|1.847|0.293|-2.122|-0.216|0.07|1.25|-0.345|-0.603|0.484|2.212|-1.215|-1.267|0.325|-0.84|3.764|1.749|-1.544|1.396|-1.934|0.77|-1.164|1.389|0.164|0.372|1.993|-2.953|0.133|0.869|0.367|1.507|-2.047|1.238|-0.993|-0.444|0.894|-0.176|-1.698|1.802|-2.239|1.686|-1.063|4.059|-3.886|-0.242|-0.291|1.731|-1.582|2.233|-1.832|-0.052|0.077|1.558|-1.17|0.797|-0.279|1.662|-1.613|1.409|-1.704|0.746|-0.549|-0.082|-0.355|0.88|4.397|-3.253|-0.781|1.494|0.557|-1.668|0.89|-0.564|1.083|-1.067|0.363|-0.838|-0.937|4.705|-3.744|2.852|2.025|-5.437|1.273|1.552|-0.327|1.255|-2.499|2.201|-2.701|0.657|-3.105|0.748|7.421|-9.718|5.646|-0.262|-0.979|1.369|2.073|-1.063|-0.978|9.32|-14.114|6.409|-3.641|5.621|2.009|-0.019|-0.195|1.182|0|-3.092|0.306|-0.153|2.952|0|-1.244|1.7|-0.589|-2.878|-0.666|1.034|2.473|-2.748|0.345|0.038|0.077|0.077|-0.23|-2.892|2.86|0.192|-0.76|2.835|-2.46|-1.053|1.919|-0.038|-2.401|-0.523|-0.557|2.084|-2.44|-0.588|-0.512|1.9|-2.354|3.179|-3.166|2.12|-2.568|-0.432|-1.245|0.25|0.143|-0.779|2.804|-2.624|-0.212|-0.353|7.669|-5.286|-2.181|4.33|-3.471|-0.634|0.035|-0.07|-0.49|0.563|0.924|1.259|1.576|4.184|0|-0.076|0.359|0.312|0.508|1.501|3.179|0.731|-0.364|0.325|0.041|0.081|0.218|-0.419|0.122|0.408|1.041|0.361|-3.125|-4.41|5.09|3.994|0.728|-3.327|2.269|-0.022|0.199|-1.605|-0.082|-0.164|1.161|0|-0.822|-0.735|0.74|0.579|0.582|-0.497|0.332|-0.331|0|0.499|0.083|-0.662|0.75|-1.559|1.499|-0.166|0.25|-1.397|0.996|-0.166|0.124|0.077|0.162|0.061|0.492|0.251|-1.078|0.668|0|-0.498|-0.331|1.003
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0.006|-0.006|0|0.006|-0.006|0|0|0.183|0.604|-0.424|0.184|0|-3.943|3.834|0.25|156.567|0|0|0|5.075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.153|-0.4|0|0|-0.105|0|0|0|0|4.064|0|0|0|0|-0.14|0.016|0|0|-0.99|0|0|0|0|0|0|0|2.042|0|0|4.687|0|0|0|-0.082|0.082|-0.082|0|0.082|0|0|0|0|-0.164|0.164|0|0|0|0|0|0|0|0|0|0|-0.41|0.082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.164|-0.164|0|0.082|0|-0.164|0|0|0|0.082|0|0|0.082|-0.082|0.082|-0.164|0.208|0|-0.126|0|0.082|0.911|0.166|0.921|0|0|0|0|0|0|0|0|0.084|0|0|0.168|-0.168|0|0|0|-0.167|0.084|0|-0.084|0.251|-0.084|0|0.084|-0.334|0.167|-0.084|0.168|4.737|0|0|0.088|-0.088|0|0.088|0|-0.088|0.088|-0.088|0|0.088|-0.088|0|0.088|-0.088|0|0|0|0.088|0|-0.088|0.088|-0.088|0|0.088|0|-0.088|0|0|0|0|0.088|0|0|0.088|0|0|-0.088|0|0.088|-0.088|0|0|-0.088|0|0|0|0|-0.088|-0.026|0.114|-0.088|-0.026|0.026|0.088|-0.14|0.114|29.242|0|0|0|0|0|-0.011|0.011|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|-2.327|1.631|2.518|-0.326|0.985|0.585|1.153|0.663|-0.621|-0.057|0.91|2.588|-1.661|2.505|0.376|-2.096|-0.046|-1.185|-0.722|-1.48|-2.113|0.691|1.053|1.001|-1.761|0.822|-0.91|0.986|2.292|0.594|-0.01|-0.384|2.055|0.218|0.453|-0.768|0.276|-1.741|-0.138|-0.267|0.318|-1.519|-0.794|-1.423|-0.014|-3.355|0.153|-0.088|1.107|-0.853|-0.367|-1.128|0.412|-0.714|-1.69|-0.344|-0.414|1.167|1.76|-0.213|-1.888|0.242|-0.642|1.448|-0.132|1.821|-1.003|-0.405|-0.191|-1.776|-0.48|-1.204|-1.47|1.892|-0.049|-0.579|-0.235|1.882|1.611|-0.717|1.048|0.906|2.492|0.6|0.368|-0.288|0.88|-1.058|1.192|1.135|-0.807|-1.363|0.21|-1.127|0.737|0.075|1.724|-0.323|1.581|0.206|2.179|-2.564|0.441|0.788|1.353|1.328|-1.497|0.25|-0.226|0.188|-2.007|0.867|-1.308|-1.519|-0.947|1.256|0.333|-0.58|-1.342|0.03|-0.098|1.063|0.582|0.671|-1.856|0.619|0.146|-2.835|0.144|0.286|-0.311|2.17|0.428|3.089|0.614|-1.956|-0.59|1.978|0.113|-2.341|-0.272|1.237|-1.802|-2.961|1.635|0.441|-0.771|2.627|-0.237|1.83|2.33|-0.879|-2.358|-1.629|1.551|2.447|-0.828|-1.702|-2.696|0|-2.138|3.155|-0.366|-0.444|-1.07|3.057|1.352|-0.313|-0.493|0.211|1.449|-0.753|2.686|0.846|1.628|0.838|1.495|2.577|-0.153|1.316|-0.082|1.082|-0.211|0.112|1.948|1.035|-0.751|-0.628|0.129|1.613|0.372|0.396|1.531|1.111|1.119|-0.946|0.647|0.576|-0.297|0.726|-0.801|1.662|0.343|0.963|0.258|-0.894|0.658|1.197|-0.091|1.011|-1.243|-0.13|0.983|-0.316|0.8|1.194|0.628|0.036|-0.395|-1.844|1.385|-0.702|-0.964|1.664|-0.436|-0.239|-0.601|0.209|-1.184|0.224|1.045|-0.914|-0.135|-0.852|0.576|0.849|3.455|-1.49|-0.936|0.744|-0.087|1.146|-3.043|-0.965|0.042|2.008|-0.347|0.183|-1.536|2.048|-1.007|-1.918
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.203|0.74|0.562|0.335|-0.281|0.359|-0.342|-0.159|0.068|-0.227|-0.008|0.587|-1.324|0.766|0.902|-0.999|-0.332|-0.075|-0.838|-0.461|-0.349|-0.281|0.408|0.104|-0.745|-0.353|-0.337|-0.044|0.309|0.89|-1.129|0.531|0.877|0.03|0.231|-1.135|0.14|-0.543|0.176|-0.015|0.31|-0.418|-0.656|-0.76|0.407|-0.807|0.304|-0.087|0.275|-0.08|-0.231|-1.347|-0.057|0.53|0.007|-0.064|-0.498|0.558|-0.136|-0.228|-0.715|0.156|0.356|-0.966|-0.232|1.03|-1.697|0.449|-0.105|-0.882|-0.601|0.159|0.042|1.035|0.782|-0.679|0.238|0.934|2.111|-0.625|-0.136|0.266|1.238|0.77|0.265|-0.651|0.662|-0.074|0.074|0.906|0.104|-0.104|0.537|-1.391|0.801|0.186|-0.022|-0.488|0.222|-0.809|0.236|-1.645|-0.138|0.67|0.815|1.272|-0.768|-0.228|0.623|-0.111|-1.56|1.008|-0.977|-0.211|-2.302|0.135|0.522|-0.64|-1.208|-0.399|-0.736|-0.152|1.742|0.925|-0.552|-0.014|1.102|-1.132|0.042|-0.779|0.204|1.449|0.215|1.019|-0.846|-2.583|0.512|1.822|-0.885|-0.856|1.107|0.043|0.114|1.581|0.926|0.022|0.3|1.236|0.386|-0.296|1.131|-0.677|-1.038|0.757|0.853|1.181|-0.602|-0.098|-0.15|-1.025|-1.63|1.333|-1.417|-0.674|-0.991|1.089|1.093|0.169|0.384|0.163|-0.037|0.647|1.418|-0.562|0.165|0.529|0.715|0.068|-0.65|1.403|0.346|0.193|0.66|0.179|0.87|0.008|-0.016|-0.538|0.604|0.6|0.317|0.766|0.376|-0.016|0.305|-0.551|0.417|0.386|0.081|0.016|-0.441|-0.264|0.064|-0.16|-0.056|-0.183|0.056|0.168|0.192|-0.351|-0.279|0.311|0.328|-0.81|0.032|-1.255|0.695|-0.236|0.071|0.055|0.611|-0.702|-0.666|-0.149|0.196|0.965|-0.253|-0.142|0.213|0.876|0.456|-0.438|0.408|0.265|-0.032|0.354|0.55|-0.266|-0.538|-0.064|-0.78|0.392|-1.395|-0.377|-0.071|-0.321|0.685|1.034|-1.132|0.585|-0.174|0.333
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.387|0|-0.01|-0.01|-0.058|142.029|-0.14|-0.07|-0.14|-0.093|-0.107|-0.056|-0.093|-0.116|-0.139|-0.116|-0.116|-0.138|-0.115|-0.138|-0.161|-0.138|-0.115|-0.137|-0.137|-0.046|-0.068|0|-0.046|0.091|-0.068|-0.114|-0.068|-0.114|0|-0.091|-0.045|0.023|0.068|-0.068|0|0|0.023|0|-0.068|-0.091|-0.113|-0.113|0|0|-0.113|-0.113|0.226|0.227|-0.339|-0.009|0.236|-0.091|0.045|0.023|0.364|-0.159|-0.068|0.159|0.182|0.16|0.091|0.183|0.137|0.207|0.069|0|0.138|0.161|0.138|-0.184|-0.115|-0.184|-1.022|2.516|-0.047|1.633|-0.118|-0.024|0.024|0.38|1.885|1.497|0.369|0.321|1.428|5.443|3.5|-0.109|1.216|0.808|0.617|0.507|0.71|1.236|2.053|-0.117|1.156|0.987|1.303|0.487|1.046|0.588|-0.093|0.905|1.714|0.511|1.588|0.391|0.392|1.123|1.441|-0.167|-0.2|0|-0.033|-0.033|0.134|0.335|-0.1|0|-0.033|-0.033|0.067|0.606|0.101|0.115|0.189|0.442|1.763|-0.207|0.277|0.278|-0.069|0.593|-0.299|0.335|0|0.175|0.063|0.112|-0.21|1.274|-0.035|0.035|0.641|-0.036|0.321|-0.171|0.036|0.762|0.054|0.71|-0.13|0|0.894|0.307|0.5|4.578|0|0.588|1.198|12.81|4.145|2.775|0.332|0.095|0.477|0.239
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-2.166|1.36|1.814|0.27|0.419|1.767|0.767|-2.085|1.376|-0.773|3.195|-0.829|-3.731|0.038|1.684|-2.691|-1.12|0.413|-0.924|-1.449|-4.106|-3.839|-0.356|-1.249|-0.609|-2.808|1.065|0.737|3.455|2.836|-3.262|1.174|2.389|0.601|1.764|-0.054|-0.775|-0.882|-2.107|0.38|3.067|0.55|-3.101|-0.54|2.428|1.23|0.707|-0.322|0.27|-0.23|-2.697|-0.962|-0.485|0.402|1.839|-2.272|-2.576|2.657|7.818|-2.123|-3.415|0.291|1.362|-0.842|-2.298|0.809|-1.485|-0.956|0.666|-1.675|-0.036|-1.822|-0.604|1.808|-1.671|-0.319|-2.487|0.404|5.968|-1.683|-1.185|-2.283|3.204|1.077|0.087|-3.536|-1.408|-0.502|2.098|5.138|0.059|-1.616|-2.723|-1.455|-1.385|-0.417|0.073|-3.494|-0.212|-0.068|-0.644|-3.066|0.544|1.424|3.522|4.575|-1.074|-1.306|-2.735|1.823|-4.838|1.575|0.004|-0.645|-5.187|2.75|-0.855|-0.704|0.406|-3.194|-2.078|3.063|5.218|1.714|0.928|-5.013|10.747|-0.472|3.128|-3|1.731|2.416|1.371|4.176|-1.959|-3.526|-0.532|4.401|-1.87|-1.978|4.126|2.575|1.13|1.592|-0.394|0.309|2.233|-0.723|1.055|0.984|0.312|-1.745|-1.606|3.513|2.169|0.98|-1.228|-1.193|-0.454|0.481|0.583|1.687|-2.051|0.25|-3.718|3.646|3.197|0.232|-0.223|1.229|-1.027|2.113|-1.268|0.465|-1.769|0.888|0.177|-0.263|2.201|2.527|1.067|-1.06|-1.612|2.02|0.979|-1.345|-0.38|-1.954|1.033|1.345|0.517|3.076|0.218|-0.23|0.966|-0.644|-0.162|1.542|-1.214|-0.653|-0.455|1.662|-0.535|-0.206|0.719|0.216|2.602|-0.55|0|-1.211|-1.706|1.61|0.005|-0.633|-0.11|-2.981|2.069|-0.508|-0.293|-1.536|0.839|-1.958|-0.571|0.216|2.023|2.106|-0.141|1.45|1.583|0.569|-0.382|1.314|1.271|-0.886|-1.759|1.501|3.751|0.541|-1.212|-0.991|-1.079|1.943|-0.316|-0.777|-2.646|0.389|1.491|2.753|-0.142|0.593|-0.942|-1.092
00091|147|/currencies/usd-thb|CURRENCY:THB|0.504|0.762|0.575|0.546|-0.32|0.289|-0.032|-0.16|-0.256|-0.382|0.127|0.32|-1.324|0.859|0.319|-1.601|-0.251|-0.715|-1.198|-0.58|0.738|-0.337|0.061|-0.153|-0.548|-0.906|-0.121|-0.181|0.151|0.363|-1.107|0.3|0.756|-0.091|-0.03|-0.121|-0.241|0.06|0.06|-0.24|-0.3|-0.239|-0.918|-0.997|0.531|0|-0.029|-0.352|0.059|-0.029|-0.816|-0.952|-0.058|0.231|0.669|0.029|-0.751|0.757|-0.636|-0.775|-1.359|0.828|0.444|-0.343|-0.185|0.114|-0.723|-0.367|-0.071|-0.867|-0.307|-0.278|0.279|0.575|0.126|-0.084|0.169|0.509|1.288|-0.228|-0.313|-0.594|1.29|0.867|-0.173|-0.802|0.23|0.635|-0.087|0.058|-0.388|-0.869|0.892|-0.586|0.014|-0.597|0.228|-0.623|0.17|0|-0.311|-0.98|0.14|0.592|0.911|0.688|-0.513|0.114|-0.171|-0.185|-0.354|1.103|-0.428|-0.835|-1.022|-0.014|0.393|0.141|-0.532|-0.75|-1.018|-0.055|0.929|-0.042|-0.166|-0.083|1.147|-0.376|0.434|-0.501|0.195|0.646|0.141|0.808|-0.774|-2.416|0.691|1.459|-1.055|0.167|0.349|0.406|1.262|0.356|0.371|0.258|2.016|0.855|0.474|-0.089|0.446|0.059|-0.826|0.623|0.657|0|-0.209|0.948|2.073|0.649|-0.599|0.417|-0.491|-0.031|-1.003|1.044|0.649|-0.523|-0.215|-0.153|-0.244|0.46|0|-0.777|-0.409|0.152|0.152|0.122|-0.56|0.472|0.321|-0.289|0.244|0.521|0.586|-0.031|-0.123|-0.551|0.959|0.404|-0.155|0.813|0.157|0|0.188|-0.747|-0.062|0.911|-0.871|-0.031|-0.711|-0.247|-0.062|0.309|-0.339|-1.066|0.891|0.123|-0.398|0.679|0.496|0.186|-0.341|-0.524|-0.092|0.371|0.341|-0.201|-0.584|-0.031|0.634|-1.463|-0.651|0.548|0.061|-0.53|-0.015|0.518|0.69|1.668|-0.481|0.546|0.754|0.696|0.349|0.913|0.58|-0.097|-0.735|0.032|-0.16|0.675|-2.293|-1.118|0.187|0.863|1.854|0.224|-0.256|0.579|0.322|-0.417
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-0.173|0.929|0.214|0.228|0.276|0.099|-0.139|-0.009|0.02|0.078|-0.071|-0.002|0.023|-0.015|0.042|-0.027|0.028|-0.062|0.076|-0.034|-0.025|0.009|0.119|-0.076|-0.032|0.185|0.03|0.055|0.128|-0.141|0.133|-0.124|-0.042|0.042|-0.12|0.001|-0.041|0.031|0.037|-0.027|-0.002|-0.036|0.131|0.057|-0.072|-0.108|-0.087|0.011|-0.009|-0.036|3.79|-2.714|2.866|-3.581|-0.017|3.664|1.121|1.584|1.286|0.458|0.384|1.194|0.272|1.351|-0.391|-0.011|0.019|0.204|0.049|0.034|0.044|-0.034|0.027|0.009|0|-0.02|0.01|-0.008|0.35|-0.298|-0.056|0.011|0.004|0.023|0.006|0.005|0.011|0.046|-0.046|0.034|0.018|0.453|-0.495|0.025|0.723|-0.306|-0.197|0.505|-0.503|-0.197|0.076|-0.025|-0.023|-0.022|-0.017|-0.609|-0.069|0.943|0.307|-0.527|0.134|-0.216|0.089|-0.051|0.351|-0.327|0.636|-0.3|-0.024|2.611|2.642|2.61|8.407|1.232|-0.015|-0.211|-1.996|2.329|2.847|-2.922|-0.008|0.02|1.724|-0.015|0.766|0.741|-0.086|0.983|-0.031|1.549|0|-0.513|0.22|0.231|0|0|0.008|0.04|-0.032|-0.016|0.008|0.064|-0.024|-0.096|-0.207|-0.119|-0.014|0.719|1.777|0.196|1.965|1.737|3.109|-0.009|3.62|1.107|-1.211|2.104|-1.768|-0.872|0.772|-0.174|0.571|5.18|0|0|0|0|0|0|-0.857|1.591|1.399|0.591|-0.961|0.955|0.498|0.977|-0.985|0.452|-0.328|0|0|-0.105|0.582|0.191|0.379|0.425|-0.264|-0.446|0.977|-0.745|0|-0.074|0.236|1.89|0.268|-0.157|0|-0.612|2.331|-0.077|-0.11|-0.406|1.006|1.042|-0.002|-0.176|0.067|-0.189|0.027|0|0.017|0.532|0.019|0.002|0.002|0.025|-0.008|-0.002|-0.011|2.326|0|-2.234|0.006|0.747|7.077|-4.416|-2.233|0.017|0.004|0.004|0.015|-0.754|0.004|-0.734|-0.01|0.742|-0.006|-0.002|0.03|-0.006
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|-0.003|0.003|0|0|0|0|0|0|0|0|0|0|0|-0.014|-0.123|-0.006|0|0.006|-0.006|0.014|0|-0.014|0|0.129|0|0.014|0|0|-0.014|0.014|-0.029|0.029|0|0|-0.014|0.014|0.006|-0.006|0|0|-0.029|0.043|-0.014|-0.114|-0.029|0|0|0|0|0|0.014|0|-0.014|0|0.014|-0.014|0|0|0.034|-0.057|-0.049|0.072|0|0.287|-0.043|-0.129|-0.114|-0.014|0.014|0|0.014|-0.057|0.258|-0.057|0|-0.086|-0.02|-0.009|-0.057|0.014|-0.014|-0.014|-0.24|4.313|-0.015|0|-0.015|-0.074|-0.03|-0.059|-0.089|-0.03|-0.074|-0.089|-0.059|-0.074|-0.083|-0.05|-0.059|-0.059|-0.03|-0.103|-0.029|-0.015|0|-0.074|0.044|-0.044|-0.015|-0.029|-0.044|0.015|-0.015|0|0|0|0|-2.857|0|0|0|0|0|0|0|0|0|0.014|-0.014|0|0.014|0|0.029|-0.029|0.705|-0.643|-0.014|-0.029|-0.014|0.157|-0.043|-0.043|-0.086|0.043|-0.029|-0.014|0.014|-0.014|0.029|-0.014|0.029|-0.014|-0.029|0.029|-0.014|0|0.029|0|0|-0.014|0|-1.437|0|-0.281|1.136|23.509|-0.007|0.007|-0.007|-0.011|0.011|0|0.007|0|0|-0.007|0|0.007|0|-0.007|0|0|0|0|0|0|0|0|0|0.007|-0.007|0|-0.011|0.018|0|0|0|0|-0.007|0|0.007|-0.007|-0.011|0.011|0.007|0|-0.007|-0.161|-0.014|0.182|-0.007|-0.011|0|0.018|-0.018|0.088|-0.07|0|0|0|0.035|-0.035|0|-0.182|-0.185|0|0.105|0.263|0|-0.018|0.011|0.007|-0.35|0|0|0|0.007|0.087|0.334|-0.084|0.007|0.274|-0.309|0.035
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.079|1.295|0.967|-0.811|0.476|0.842|0.524|-1.45|1.065|-0.556|0.455|1.037|-1.331|1.391|-1.146|-1.599|-2.147|0.181|1.344|-1.008|-0.8|0.16|0.625|0.016|-0.637|-0.14|-0.727|0.599|0.648|0.242|0.178|0.52|0.777|0.16|0.91|-0.755|0.379|-0.537|1.768|-0.087|-1.429|0.595|-1.445|1.212|-1.056|-0.741|0.627|0.372|0.891|-0.054|-0.349|-1.763|2.821|-2.175|-2.098|9.076|0.256|0.78|0.959|-1.721|0.916|-0.523|0.131|0.219|0.11|0.053|-1.157|1.029|-1.7|1.176|-0.217|-0.506|-0.099|-0.043|1.012|-0.031|-0.191|1.587|1.562|-0.881|-0.711|0.878|1.667|0.528|-0.277|-0.506|0.509|-0.398|0.159|0.956|-0.947|-0.657|0.366|-1.205|0.942|0.43|0.881|0.717|0.98|-0.121|1.406|1.223|1.39|0.935|1.876|1.043|-1.545|0.631|-0.263|0.698|-1.48|1.39|-0.713|-0.717|-0.586|1.136|1.149|-0.916|-1.396|-0.263|1.132|-0.49|0.167|0.747|-0.419|0.894|-0.568|-1.795|0.708|0.837|0|1.811|-0.15|2.222|0.159|-0.718|-0.046|0.363|0.694|-1.023|0.296|1.524|-1.571|-0.193|-0.254|-0.01|-0.716|1.786|-0.5|0.498|1.189|-0.578|-0.447|-0.785|0.276|2.607|-1.172|0.91|-1.692|-0.195|-1.536|2.28|-0.468|-0.241|-1.695|-0.081|1.713|0.911|0.625|-0.492|-0.284|-0.962|2.052|1.269|0.88|0.563|0.107|0.839|-0.683|0.994|-0.071|0.749|-0.343|0.471|1.135|0.551|-0.587|-0.594|1.141|0.814|1.009|0.193|1.131|0.462|0.855|0.163|0.269|-0.541|-0.238|0.925|0.856|0.6|0.826|0.294|1.549|0.478|0.074|0.375|0.333|1.054|0.495|0.283|0.671|-0.748|0.423|0.101|0.482|0.267|-0.229|-0.424|-0.221|-0.608|-0.654|-1.151|-2.368|0.368|0.151|0.449|-0.206|-1.409|0.577|-0.024|-0.216|0.198|-0.508|1.117|1.539|-0.585|-0.455|0.006|0.146|0.47|-0.401|-0.743|0.091|0.958|-0.781|0.978|-0.541|-0.345|-0.38|-0.199
00095|18|/currencies/usd-try|CURRENCY:TRY|2.073|4.547|-0.844|-0.495|1.286|2.268|-0.683|1.602|2.847|0.105|0.438|1.15|-1.967|1.301|0.501|-1.361|1.555|0.308|-1.406|-0.674|-1.191|0.597|-1.899|-0.776|1.713|0.355|-0.587|2.584|3.19|1.004|0.553|1.437|1.931|1.705|0.759|-0.487|-0.305|-2.262|-0.52|0.255|0|-0.238|-0.051|-2.214|2.755|0.353|0.174|-0.978|0.784|-1.898|0.067|0.062|0.818|-0.211|-2.431|-2.481|0.075|2.605|0.676|-0.649|-2.56|0.726|2.661|-0.606|-1.794|-0.062|-4.64|2.974|1.142|2.154|3.311|0.307|0.288|0.571|-0.912|2.098|2.115|3.785|3.019|1.609|0.828|-0.294|1.295|1.727|1.078|-0.46|0.604|0.41|-0.098|0.836|-1.017|-1.311|0.348|-2.502|1.497|4.444|-0.365|-0.932|0.072|-0.068|0.906|-1.85|-0.628|0.202|1.466|4.715|-1.874|-0.196|0.19|0.957|-1.884|0.303|0.021|-1.417|-2.817|1.386|0.754|0.212|-1.083|-1.615|-1.463|0.894|3.689|-0.311|0.488|-2.445|2.995|-1.009|3.277|-1.117|-1.77|0.007|0.251|0.557|-0.69|-2.635|-1.841|1.388|-1.362|1.3|2.859|0.175|2.989|1.935|0.332|1.216|3.208|-0.529|-0.811|0.886|-1.121|-0.652|1.905|-0.034|2.459|0.901|-4.43|-0.465|-0.239|1.352|1.883|2.208|-1.467|1.446|-2.527|0.587|4.604|2.291|-0.224|-0.643|1.128|4.177|1.093|1.216|-2.099|1.152|0.234|0.57|1.681|1.865|-0.099|-0.35|-1.258|1.529|-0.327|-0.654|-1.853|-0.253|1.41|1.235|0.526|2.964|-0.226|-0.533|0.388|1.03|0.544|1.886|-1.45|0.34|-0.722|0.476|-0.827|0.81|2.175|-0.906|0.735|-0.857|1.083|-1.26|-1.415|0.207|0.79|-0.028|-3.533|-1.907|0.926|0.34|-0.172|1.405|-0.105|-1.752|-1.805|-3.037|4.472|3.081|-0.62|1.264|2.844|2.519|0.751|0.267|0.703|-1.163|-0.476|1.091|1.689|0.757|-0.691|-0.242|-2.157|2.576|-2.372|-0.904|0.304|2.641|2.222|1.26|-0.265|-0.026|0.412|-1.762
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.273|0.355|0.38|0.484|-0.017|0.822|-0.35|0.22|-0.431|-0.096|0.092|0.616|-0.856|0.034|0.784|-0.91|-0.825|0.486|-0.742|-0.756|-0.2|-0.22|0.157|0.04|-0.316|-0.335|-0.017|0.063|-0.281|0.382|-0.866|0.175|0.497|0.343|0.243|-0.375|0.043|-0.716|-0.079|0.447|-0.271|-0.503|0.578|-0.946|0.424|0.122|0.072|0.901|0.007|-0.037|0.35|-0.662|-0.03|0.043|-0.603|-0.059|-0.716|0.913|-0.128|-0.537|-1.744|0.498|0.868|-0.78|-0.236|0.464|-2.31|0.127|-0.174|-1.375|-1.368|0.867|0.465|0.711|-0.21|0.066|-0.615|0.366|1.439|-0.503|-0.403|0.161|0.814|0.409|-0.003|-1.164|0.167|0.022|-0.397|0.455|0.614|-0.44|-0.817|-0.544|0.288|-1.091|0.087|-0.742|0.399|0.167|0.037|-0.93|-0.382|0.092|0.827|0.353|-0.321|0.248|-0.37|0.462|-0.729|0.563|-0.992|0.492|-2.379|0.135|0.745|-0.957|-0.502|0.054|-0.072|0.45|1.565|0.137|-0.362|-0.451|0.984|0.083|0.612|-1.02|0.348|0.844|-0.068|0.826|-0.232|-1.335|-1.196|2.497|-0.358|-0.777|1.007|-0.97|1.554|1.627|0|0.569|1.154|0.306|0.476|-0.387|0.888|-0.621|-0.438|0.736|1.228|0.082|-0.812|-0.231|0.117|-1.006|-0.704|1.149|-0.93|-0.555|-1.104|0.294|0.537|-1.004|1.395|-1.061|-0.258|1.561|-0.683|-1.376|0.299|0.211|0.675|0.59|0.33|0.781|0.346|0.521|0.494|0.47|0.135|0.089|-0.102|-0.39|0.606|0.484|0.64|0.257|0.161|-0.31|0.05|-0.16|-0.07|0.153|-0.007|0.083|0.234|-0.084|-0.283|0.017|-0.117|0.067|-0.382|-0.166|0.166|-0.133|-0.429|0.364|0.433|-0.566|-0.931|-0.222|0.768|0.278|-0.198|-0.201|0.403|-0.165|-0.099|0.308|0.405|0.433|0.083|-0.07|0.331|0.888|0.03|0.041|0.027|0.091|0.264|0.289|0.041|0.044|0.147|-0.078|-0.609|-0.024|-0.565|-0.04|-0.628|0.037|-0.02|-0.033|-0.267|0.318|-0.047|0.064
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-0.044|0|0|0.441|0.576|0.089|-0.044|0.178|0|-0.222|0.311|0|-0.089|0.312|-0.089|0.089|0.089|0.045|0.224|0.134|-0.09|-0.089|0|-0.045|0.045|-0.179|0|0|-0.045|0.045|0|0.045|0|0.045|0.089|0|0.134|-0.045|0|0.045|-0.045|-0.045|0.179|-0.09|-0.045|0.045|0|0|0.09|0|-0.045|-0.09|-0.045|0|-0.045|0.09|0.045|-0.045|0.045|0|0|-0.089|0|0.045|-0.045|0|0.134|-1.239|1.619|1.599|0.367|0.138|-0.046|-0.046|0|0.046|-0.137|0|-0.046|-0.046|-0.046|0.137|-0.092|0.092|0|0.092|-0.183|-0.091|0|0|-0.046|-0.046|0.046|-0.137|0.046|-0.046|0|-0.046|-0.046|-0.046|0.091|0.091|-0.046|0|0|-0.046|-0.5|0.548|0.137|0|0|0|0|-0.046|0|0|0.091|0.092|-0.137|-0.137|0.643|-0.639|1.389|0.935|0.234|-1.157|-0.139|-0.277|0.185|0.698|0.233|-1.152|0|-0.913|0.782|0.138|0.324|-0.323|0|1.071|0.327|0.234|0.471|1.19|-1.176|2.41|-3.935|-0.69|7.407|-6.467|-5.252|3.628|1.613|4.077|1.608|1.887|1.461|-0.401|2.732|2.375|2.156|0|0.27|-0.27|0.542|0.545|0|0|0.493|-0.219|3.683|-3.288|2.817|1.719|0.576|1.403|1.183|-2.254|-0.86|0.23|0.578|0.203|1.231|-0.029|-0.175|1.004|0.475|0.298|0.269|0.45|0.24|0.12|-0.3|0.15|0.03|0.211|0|-0.03|-0.12|-0.12|-0.299|0.845|-1.663|-0.059|0.119|1.081|0.12|0.727|0.121|0.121|0.243|0.489|0.092|0.031|-0.305|-0.061|0.214|0.153|0.492|-0.123|0.123|0.247|-0.185|0.247|0.559|-0.433|1.953|1.083|-1.506|-0.747|0|-0.496|0|0.373|0.125|0|0|-0.248|-0.124|0|0.062|-0.371|0|-0.062|0.124|-0.062|-0.185|0|-0.062|-0.123|0.185|-0.123
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0.054|0.054|0.561|-0.073|0|0.054|0.545|0.356|0.137|0.33|-0.329|0.69|-0.138|0.138|0|0.028|-0.576|-0.164|0.523|0.554|0.111|-0.249|-0.358|0.138|-0.083|-0.548|0.082|0|-0.055|0.524|0.276|0.556|0|0.111|0|0.028|-0.039|-0.156|0.056|-0.332|0.334|0.083|-0.039|0.007|0.032|0.475|-0.195|0|-0.25|-0.167|-0.552|-0.495|0.303|-0.654|1.104|-0.166|0.055|0.055|0.641|-0.056|-0.139|-0.083|0.559|-0.279|0.223|0.056|-0.473|0.139|-0.361|-0.634|0.499|0.838|-0.334|0|-1.047|0.138|0.919|1.555|1.202|0.953|0.581|-0.29|1.529|0.325|0.177|0.237|-0.177|0.267|0|0.119|-0.148|0.089|-0.296|0.03|0.252|-0.981|0.262|0.355|1.197|0.03|-0.624|-0.059|0|1.203|-0.195|0.391|0.287|-0.866|-0.272|-0.682|0|-0.059|0.507|-0.534|0.596|-2.33|0.615|-0.234|-1.498|0.144|-0.173|1.758|1.216|0.657|-0.888|-1.544|3.466|-1.25|0.149|-3.398|2.448|-5.529|0.431|-2.643|-0.326|-0.027|0.628|0.274|-0.409|0|0.964|1.03|1.641|0.284|2.92|2.392|0.753|2.469|-3.858|4.012|-1.31|3.728|2.693|0.884|1.664|0.434|-0.433|0.334|-0.266|0.2|0.739|-0.833|1.01|1.02|0.858|-1.686|2.595|0.697|-0.174|0.174|0.525|0.175|-1.042|0.876|3.442|0.254|-0.793|0.181|0.362|-0.541|1.093|0.549|0.738|0.185|0.185|0.935|0.375|0.68|0.265|0.495|0.845|0|0|0.579|-0.576|-0.382|0.077|-0.646|0.574|-1.987|1.137|1.579|0.193|1.053|0.391|-0.078|0.868|0.079|0.119|0.198|0.598|0|-0.119|-1.951|0.589|-0.274|1.389|0.199|-0.789|3.133|-0.284|-0.081|-0.243|-0.081|-0.722|-0.796|-0.278|0.8|-0.12|-0.08|-0.713|0|-0.473|0.875|-0.278|-0.119|-0.178|0.497|-0.984|-0.275|-0.624|1.005|-1.38|-0.387|-0.558|0.874|-0.194|0.194|-0.271|-0.309|0.31|-0.309
00099|21|/currencies/usd-usd|CURRENCY:USD|-13.768|5.018|4.73|11.611|15.981|-0.446|-18.921|8.363|-10.344|-23.108|18.074|-12.757|29.685|-7.365|-19.118|-10.551|-10.256|-17.036|35.307|-13.555|-24.248|28.514|38.193|24.075|12.918|22.499|-14.091|29.001|-4.703|3.895|30.805|2.24|14.314|2.603|-14.381|-6.436|6.113|4.647|7.187|18.686|20.808|-4.116|43.256|-22.853|5.073|-5.806|-2.522|-8.962|13.884|22.085|4.29|12.225|12.902|16.926|8.901|5.16|-0.408|8.641|13.134|-0.398|-18.236|-6.846|10.173|8.589|4.924|-2.032|12.198|-0.392|12.369|-8.871|-6.879|22.917|2.718|0.023|5.041|0.107|3.584|-1.338|2.72|7.607|0.744|4.079|0.774|1.864|-1.395|0.331|-0.026|5.748|-1.165|1.755|-4.154|-6.293|-3.976|-1.854|3.619|-1.386|4.589|-16.942|13.71|16.213|10.163|18.891|-3.824|-0.682|1.335|-0.751|7.019|1.333|0.723|-1.536|3.25|-0.189|2.122|-6.348|-1.75|8.072|8.284|1.913|-8.645|5.804|-15.185|4.214|2.004|-4.784|2.371|11.682|4.319|14.616|1.127|-14.212|13.696|15.6|8.025|6.162|3.791|2.547|0.954|0.082|-3.904|4.712|-0.039|-11.158|-3.064|-5.577|-3.339|6.528|-11.523|14.948|8.551|1.866|4.655|4.556|-2.645|-4.643|1.574|-1.676|-0.233|9.081|-1.436|-5.376|-9.005|7.303|-9.605|-6.334|4.201|5.145|10.208|2.013|4.528|-1.862|-13.544|24.656|-21.165|2.863|-18.502|0.101|-10.055|-5.811|-0.608|4.479|-7.12|7.836|11.628|-7.855|-9.388|3.822|15.376|-13.947|-6.484|-15.908|-0.675|-0.753|-4.717|1.193|-13.566|-0.354|-1.429|-4.59|-0.816|-1.461|4.903|-0.683|6.445|-13.792|2.452|14.192|29.037|1.563|0.262|-2.397|-13.855|26.775|-10.904|-2.243|-18.032|-10.836|2.256|10.77|-9.431|1.809|-14.366|-12.846|0.618|-2.452|-6.542|-1.759|26.559|14.819|-28.07|18.475|-23.56|17.362|71.936|||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|2.642|2.605|0.816|-0.354|0.142|-0.388|-0.281|0.176|0.212|-0.211|-0.316|-0.035|-0.489|0.81|0.389|-0.98|-0.14|-0.07|-0.625|-0.104|0.243|-0.998|0.276|-1.261|-0.17|0.685|-0.103|-0.545|-0.676|0.818|0.548|0.275|0.727|-0.345|0.555|0|0.139|0.77|-0.867|1.658|0.071|-0.944|-0.522|-0.725|1.972|0.495|-0.141|-0.632|0.529|0.354|-0.353|1.016|0.754|-0.996|-1.23|-0.175|0.14|-0.628|1.921|-0.319|-0.669|0.852|-0.495|-0.352|-0.351|1.46|-0.39|-1.468|-0.314|0.174|-2.285|3.275|-1.321|-0.035|-0.484|-0.447|3.601|-0.142|-0.496|0.142|0.428|-0.178|0.411|-1.737|0.141|-2.901|0.618|1.996|-0.937|1.407|-1.079|-2.511|-1.339|-0.896|-0.298|-1.627|0.392|-0.326|-0.033|0|-1.696|0.257|-1.454|0.668|-0.444|-0.879|0.063|1.531|0.545|-1.734|-1.214|-0.186|0.973|-1.545|0.81|0.658|0.536|1.764|0.386|0.032|0.976|0.886|1.872|0.403|-0.134|0.471|0.202|0.101|0.339|-0.068|0.272|0.102|-0.204|0.272|0.927|0.138|-0.308|1.355|-0.243|0.733|0.562|0.035|0.07|-0.07|0.176|1.067|2.44|0.036|1.105|1.118|0.374|-0.187|0|-0.483|0.56|0.601|0.719|0|-1.048|-0.15|2.373|1.673|0.078|0.568|1.491|1.739|0.61|-0.284|-0.444|1.747|-0.164|-0.571|-1.368|1.719|0.164|1.036|0.124|0.041|0.291|1.952|-1.381|-1.076|-0.699|1.46|-1.398|-0.856|0.45|-0.448|-0.969|1.788|0.433|0.539|1.048|-0.79|1.392|0.765|0.728|1.477|0.218|0.481|-0.501|0.459|-0.565|0.437|-0.564|0.043|-0.217|0.13|0.414|-0.671|1.05|-0.262|0.659|-0.698|0.482|-0.175|1.375|1.714|-1.247|-0.311|0.851|0.949|-0.158|2.333|1.643|1.188|-0.237|-0.331|-0.376|-0.235|0.235|0.378|-0.142|0.355|-1.63|-0.093|-0.255|0.07|0|0.279|-1.378|1.871|-4.469|-0.886|0.984|1.498|0.778|2.726|-1.161|1.175|1.673|-2.014
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.124|-0.012|-0.173|-0.247|0.121|-0.428|-0.38|0.135|-0.488|0.183|-0.213|-0.006|0.037|0.183|0.122|0.307|-0.061|0.123|0|0.308|-0.062|0.062|0|0.247|0.248|-0.062|-0.13|0.13|0.248|0.062|-0.124|-0.136|-0.173|-0.123|-0.062|92.701|0.083|1.172|0.712|0.352|1.015|0.462|0.496|1.066|0.567|0.711|0.434|1.031|0.388|0.914|0.657|0.396|1.269|0.335|0.811|0.955|0.604|0.705|1.402|1.134|1.511|1.312|1.554|1.426|0.301|0.912|0.381|0.306|0.23|0.123|1.655|-0.989|0.295|0.483|0.627|0.615|0.651|0.981|0.141|1.099|0.037|0.785|0.626|0.563|0.416|0.083|0|0.537|-0.285|0.335|-0.25|0.033|0.302|0.151|0.185|0.337|0.169|0.118|0.085|-0.034|-0.169|0.543|2.038|-1.361|0.412|-0.206|0.482|-0.172|0.276|48.334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|-100|20.206|0.04|0|12.497|9.962|13.365|21.685|15.979|0|249600.001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0.009|0.018|-0.035|-0.057|-0.07|0.031|-0.039|0.167|0.018|0|0.088|0.198|0.022|-0.084|-0.004|0.044|-0.035|-0.004|0.04|-0.004|0.004|-0.044|0.044|-0.066|0.013|0.048|0.004|0|-0.079|0.035|-0.022|-0.022|0.022|0|-0.044|0|-0.031|0.018|0.004|-0.035|0.029|0.015|0|0|0|0|0.154|0.011|-0.121|-0.044|0.331|-0.181|-0.183|-0.048|0.092|-0.285|0.474|-0.33|-0.143|0.018|-0.072|-0.186|0.116|0.092|0.662|0.088|0.144|0.095|0.004|0.033|-0.916|0.051|0.042|0.697|-0.452|-0.235|1.149|0.717|0.06|-0.009|0.02|0.056|0.025|0.002|-0.027|-0.078|0.083|0.076|-0.164|0.119|-0.034|-0.007|0.013|0.02|-0.085|0.105|-0.143|-0.038|-0.326|0.309|-0.441|0.228|0.293|0|0.202|-0.07|0.04|-0.269|0.2|-0.155|0.119|-0.002|0.096|0.018|-0.179|-0.139|0.182|0.099|0.202|-0.953|0.172|-0.216|-0.089|-0.259|0.089|0.104|0.089|-0.022|0.056|0.245|0.239|0.128|-0.266|0.512|0.191|-1.063|-0.184|0.042|-0.155|0.32|0.045|-0.249|1.88|1.32|-0.014|-0.032|0.032|0.037|0.023|-0.153|0.154|0.023|-0.057|-0.011|0.046|0.184|0.392|0.417|-0.023|0.023|-0.069|0.046|0.279|0.186|0.491|0.187|0.012|0.082|0|0.226|-0.164|-0.155|0.047|-0.14|-0.082|0|0.058|-0.058|0.246|-0.082|-0.105|0.234|0.141|0.07|0.024|0.141|0.106|-0.118|0.141|0.059|0.035|0.012|0|-0.012|-0.012|-0.094|0.028|-0.064|0.059|0.071|-0.423|-0.188|0.094|0.412|0.177|0.13|0.047|-0.083|0.308|0.083|-0.083|0.012|0.001|0.022|-0.071|0.047|-0.012|0|0|-0.024|0.024|-0.024|0.214|-0.119|-0.024|-0.005|-0.019|0|-0.095|0.031|-0.149|0.095|0.095|0|0|0|0.012|-0.083|0.071|-0.095|0.031|0.017|-0.024|-0.189|0|-0.024|0.296|-0.012|-0.166|-0.368|-0.047|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0.819|-0.067|-3.589|2.961|1.652|0.178|-1.217|1.35|-1.778|0.637|-0.278|-0.792|1.926|-1.446|-4.583|2.294|-1.461|0.163|1.641|3.645|1.863|1.345|-3.638|-3.204|-1.884|2.414|0.565|-0.048|-1.071|-2.058|3.403|1.048|-2.047|-3.572|-1.919|1.357|3.718|0.691|-0.762|5.132|-2.581|1.154|3.26|2.375|-5.975|-0.719|0.663|-3.38|-1.954|0.876|3.151|2.153|0.768|-5.165|-3.888|-3.332|2.999|-1.397|2.757|2.335|1.973|-5.213|-2.125|2.029|0.209|2.615|2.071|0.384|1.573|1.879|3.523|1.036|-2.019|-4.508|0.687|1.27|-0.31|-4.345|-5.889|3.686|1.444|0.591|-0.749|-8.522|-2.541|4.728|-1.385|-1.983|4.241|-3.443|-2.079|0.101|-3.098|3.591|-2.956|-0.279|2.657|11.412|1.386|0.897|5.623|1.137|-1.794|-3.424|-2.072|-2.076|5.224|4.427|5.698|2.076|-0.778|-4.018|2.146|-0.271|5.508|-4.233|-2.384|4.902|5.143|1.65|0.75|-0.14|0.941|-3.829|1.952|1.149|-4.291|3.223|-0.669|-0.456|-3.388|-5.05|-1.8|-1.463|1.388|3.8|1.093|-0.56|3.758|0.274|-0.103|-4.759|0.557|2.537|0.388|0.954|-1.344|-4.798|-0.509|-0.57|-1.924|1.003|-0.947|-3.794|-2.405|-2.279|6.557|1.918|2.668|-3.198|-1.275|-3.825|0.884|1.253|7.022|-1.447|-4.362|2.183|-6.172|3.616|-3.071|-5.606|2.869|7.467|4.883|-1.806|-0.062|-5.637|4.479|5.433|-5.961|0.89|3.395|-2.656|-5.763|-0.579|-0.633|3.205|-4.587|-0.842|-4.35|-2.97|-1.489|0.154|-0.967|-1.603|-1.82|-1.882|-0.624|-2.752|1.275|0.522|0.766|6.253|3.417|1.548|-3.702|0.725|0.836|-1.845|-0.763|0.102|-1.8|0.301|0.605|-2.413|-5.491|2.7|-1.413|-2.771|1.629|7.239|4.595|-3.817|-1.824|0.72|-0.025|0.299|3.585|-1.599|1.026|-2.451|0.553|-4.469|-3.254|-1.601|-3.146|2.918|3.297|-2.391|-0.138|-0.275|-1.843|-6.787|1.531|-2.042|3.226|13.056|3.134|-0.3|2.512|-2.009
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0.241|-0.586|-0.923|-0.769|0.92|0.619|-1.649|2.528|-0.733|0.113|-0.507|-1.404|2.367|-1.222|-1.271|1.377|-0.493|1.378|1.356|2.16|1.573|0.57|-2.509|-0.618|-0.475|1.429|0.495|-0.275|-0.575|-1.852|2.261|-0.267|-1.382|-1.685|-2.012|1.641|2.619|0.518|-0.365|2.432|-0.839|1.144|2.109|1.326|-2.312|-1.217|0.261|-1.008|-1.061|1.02|0.916|2.174|0.089|-3.187|-1.273|-0.093|2.523|0.394|0.399|1.222|2.042|-2.41|-1.801|1.753|0.095|1.167|2.373|-1.517|1.027|2.119|1.82|1.62|-0.053|-2.054|-1.619|-0.567|-2.073|-1.386|-6.024|2.19|0.754|1.295|-0.511|-4.483|-1.619|2.074|-1.334|0.237|0.279|-1.524|0.418|0.029|-1.119|2.157|-1.156|-2.118|1.825|2|1.338|1.915|2.387|2.647|-3.186|-1.672|-1.172|-0.39|4.986|-0.142|-0.511|1.464|0.495|-3.093|0.549|-0.873|3.013|-0.455|-0.796|5.484|4.977|1.797|0.845|-1.371|4.101|-1.407|0.909|-0.809|-1.113|2.661|-1.789|-0.511|-0.459|-4.704|-1.879|-1.099|1.699|1.704|-0.707|0.6|2.843|-1.345|-0.967|-2.333|4.213|1.82|-0.132|-0.314|-3.086|-2.565|-0.341|-0.607|-2.119|1.669|0.751|-1.554|-1.316|-1.427|3.005|0.819|-0.075|-2.098|-0.281|-0.235|0.967|1.405|2.001|-0.662|-3.787|0.895|-2.221|-0.326|-3.882|-0.85|1.113|4.651|2.878|-0.52|-0.046|-2.18|2.563|2.116|-2.834|1.107|0.986|0.19|-4.632|-0.544|1.202|2.71|-2.321|0.252|-0.991|-3.17|-1.454|0.495|-1.791|-0.382|1.198|-1.066|-0.217|-2.036|1.333|0.395|0.04|2.962|1.937|0.134|-3.253|-0.046|0.339|-0.845|-0.24|0.747|-1.873|1.211|0.672|-3.038|-3.45|3.133|1.044|0.227|0.338|4.094|1.87|-2.005|1.231|0.539|0.853|1.926|0.826|-2.83|0.769|-1.966|0.795|-3.601|0.144|-2.064|-2.72|2.727|3.388|-2.916|-1.86|0.816|-0.101|-4.663|-0.343|-0.032|1.486|4.709|0.191|-1.642|2.897|0.891
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0.178|1.568|0.671|0.171|-0.138|4.817|0.199|-1.892|1.73|-0.47|-1.619|2.626|-1.255|0.034|-0.116|-2.446|-2.858|-1.733|-0.101|-0.251|-0.743|-0.437|1.244|2.838|-0.786|-0.588|0.36|-0.085|1.8|-0.18|-0.891|0.899|1.091|0.131|0.04|-0.442|-0.993|-0.481|0.347|1.029|-1.777|-1.213|-1.859|-0.021|0.081|-1.39|-0.043|0.017|0.763|-0.836|0.225|-1.987|-0.058|-2.161|0.638|-1.807|0.592|0.195|0.482|-0.791|-1.826|0.641|0.064|-0.152|1.19|0.374|-0.822|-0.164|-0.422|-0.056|-0.743|-0.419|2.261|0.178|-0.381|-0.672|0.582|0.681|2.701|-1.156|-0.761|1.335|2.106|-0.342|-0.148|-0.018|0.166|0.286|0.357|1.157|-1.417|-1.691|0.71|-1.437|1.293|-0.784|0.722|-0.37|2|-0.361|1.808|-2.184|0.982|-0.395|1.072|1.311|-1.768|0.278|-0.005|0.932|-1.95|0.929|-2.025|-1.883|-0.012|0.545|1.872|-0.98|-2.594|-0.207|2.242|-1.299|-0.406|0.805|-0.926|1.184|-1.059|-2.391|0.381|1.927|0.261|1.222|1.292|1.664|1.414|-1.288|-1.235|1.453|0.083|-1.843|1.482|0.939|-1.688|-1.784|0.866|-0.317|-1.18|2.828|-0.463|0.501|1.777|-0.746|-1.584|-0.959|0.273|3.959|-2.105|0.124|-3.059|-0.238|-2.263|3.522|-0.741|-0.384|-1.513|2.586|2.034|1.418|0.855|-1.129|-0.281|1.095|1.359|2.808|1.02|1.181|0.496|1.981|-0.928|0.652|0.186|0.205|-0.311|0.642|0.99|0.864|-1.042|-0.85|1.407|1.105|0.886|0.016|1.351|0.817|0.994|0.279|0.14|0.008|0.812|0.536|-0.066|0.177|-0.197|-0.527|0.823|-0.127|0.113|0.511|0.444|0.731|-0.084|-0.339|0.505|-1.296|0.557|0.088|1.084|-0.286|-0.545|-0.448|-0.312|-0.583|-0.905|1.387|-1.003|0.293|0.045|1.143|-0.494|0.496|-0.277|-0.784|-0.292|-0.434|-0.944|0.893|2.311|-0.843|-0.584|0.097|-0.79|0.58|-2.207|-0.352|0.311|0.735|0.073|0.136|-0.48|-0.574|-0.948|-0.144
00107|2222|/currencies/usd-yer|CURRENCY:YER|-0.148|0.1|-0.1|0.02|0|0|-0.02|0.16|-0.14|0|0.04|-0.08|0|0.04|-0.04|0|0|0|0|0.02|-0.02|0|0|0.02|-0.02|0|0.02|-0.02|0.08|0.04|-0.12|0.2|-0.2|0.02|0|0.02|0.16|0.605|-0.78|-0.02|0|0|0.2|0|-0.2|0.008|0|-0.008|0.008|0|-0.068|-0.08|0.04|0.044|-0.004|-0.04|0.048|-0.008|0|0|0|0|0|0.02|-0.02|0|0|0|-0.02|0.02|0.008|0.012|-0.02|0|0|0|0.06|0.06|0.008|-0.108|0.012|0.128|-0.1|-0.04|-0.008|0.008|-0.012|0.032|-0.02|0|0|0.1|-0.08|0.08|-0.056|-0.012|0.008|0.381|-0.32|-0.1|1.605|-1.065|-0.12|-0.3|0|-0.016|0.036|0.1|-0.24|16.335|-0.012|0|0.088|-0.044|-0.033|0.028|-0.028|-0.012|0.033|0.012|-0.063|-0.005|0.098|0|-0.077|-0.044|0.493|-0.479|0.448|-0.446|0.486|-0.483|-0.021|-0.002|0.133|-0.109|0|0|-0.016|0.126|0|-0.009|-0.088|-0.023|0|0|-0.007|0.019|0.035|-0.012|0.012|0.012|0.012|0|-0.012|0.012|-0.035|0.012|0.012|0.012|-0.04|0.016|0|0.023|-0.046|0.019|-0.009|0.014|-0.014|0|0.014|-0.014|0.037|-0.005|-0.019|0.023|0.047|-0.07|0.012|-0.012|0.012|0|-0.012|-0.058|0.046|-0.012|0.012|0|0|0.012|0|0.07|0|0|-0.035|-0.012|-0.012|0|0|0|0.012|-0.012|0.012|-0.023|0.012|0|-0.012|0.023|-0.012|0.058|-0.047|-0.014|-0.021|0.012|0.023|-0.023|0.012|0.074|-0.086|0|-0.105|0.128|-0.035|-0.023|0|0|-0.012|0|0.023|0|0.047|-0.046|-0.012|0.012|0.023|-0.046|0.035|-0.012|0.012|-0.012|-0.012|0.105|0|0|-0.105|0.012|0.023|0.012|0|0.012|-0.023|-0.023
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-1.89|1.325|1.932|0.221|0.345|1.597|0.815|-1.957|1.369|-0.684|3.025|-0.774|-3.327|-0.384|1.893|-2.678|-1.357|0.459|-0.55|-1.798|-4.226|-3.744|-0.326|-3.238|1.299|-2.68|1.037|1.083|3.098|2.841|-3.704|1.634|2.321|0.669|1.687|0.046|-0.816|-0.863|-2.109|-0.151|3.445|0.785|-0.902|-2.777|2.624|1.013|0.842|-1.039|1.149|-0.454|-2.865|-0.913|-0.488|0.39|1.812|-2.144|-2.478|2.498|7.919|-2.234|-3.335|1.136|0.424|-0.804|-2.199|0.602|-1.419|-0.919|0.666|-1.675|-0.026|-1.919|-0.516|1.811|0.17|-2.191|-2.488|0.636|5.959|-1.819|-1.122|-2.346|3.245|1.051|0.081|-3.308|-1.64|-0.452|0.765|6.422|0.251|-1.831|-1.117|-2.835|-2.023|0.321|-0.185|-3.35|-0.374|-0.712|0.908|-3.965|0.537|1.475|3.578|4.485|-1.149|-1.165|-2.739|1.96|-4.936|1.293|-0.034|-0.601|-5.033|5.006|-3.051|-0.905|0.859|-3.501|-2.036|3.018|5.47|1.207|1.246|-4.923|10.745|-0.464|3.251|-3.12|1.719|2.415|1.384|4.24|-2.028|-2.766|-1.304|4.413|-1.87|-1.985|4.135|2.578|1.122|1.589|-0.387|0.406|2.13|-0.727|1.055|0.967|0.329|-1.764|-1.587|3.496|2.19|0.856|-1.107|-1.115|-0.536|0.485|0.598|1.672|-2.051|0.25|-3.718|3.65|3.184|0.4|-0.411|1.359|-1.149|2.032|-1.162|0.461|-1.773|0.891|0.245|-0.333|2.243|2.485|1.067|-1.034|-1.616|1.997|0.979|-1.336|-0.346|-1.994|1.039|1.345|0.513|3.078|0.275|-0.292|0.97|-0.619|-0.184|1.581|-1.257|-0.632|-0.469|1.657|-0.531|-0.216|0.768|0.153|2.653|-0.552|0.01|-1.202|-1.766|1.58|0.091|-0.634|-0.151|-2.937|2.042|-0.522|-0.23|-1.617|0.776|-1.922|-0.523|0.322|2.029|2.088|-0.253|1.337|1.685|0.607|-0.274|1.438|1.048|-0.899|-1.724|1.462|3.694|0.378|-1.051|-0.899|-1.082|2.15|-0.545|-0.802|-2.578|0.386|1.491|2.789|-0.19|0.562|-0.917|-1.131
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.8|-0.72|-0.15|13.54|4.95|3.46|-7.28|-3.1|-5.11|2.77|0.19|-0.71|1.65|1.55|18.12|-0.12|11.13|7.35|7.09|-7.92|13.34|-2.66|1.45|2.32|-0.51|-5.68|6.95|-8.3|3.28|10.79|-8.59|2.17|8.56|5.11|14.82|-11.16|-0.37|-2.8|0.69|-7.32|-2.69|5.31|-9.44|-5.37|8.19|15.97|-0.91|-4.92|4.32|-9.09|1.54|-9.11|-2.48|6.13|4.29|1.43|-15.02|-0.7|-2.85|-8.28|-7.4|9.29|16.64|-10.48|1.09|-5.75|-1.96|1.94|6.86|-2.3|-2.5|-9.66|-5.62|13.34|7.34|3.32|1.14|20.98|35.98|-7.06|11.22|-6.84|8.14|12.55|-2.22|-7.42|1.94|6.74|-2.04|4.81|6.98|-8|14|-11.6|0.8|20|-9.8|-10.6|-4.9|-3.3|-5.8|-14.9|0.7|14.2|-7.7|-5.6|-5.6|13.7|3.7|-5.7|-12.6|2.3|-10.3|10.4|11.2|2.1|-0.3|-9.7|-8|-13.4|2|-7.9|-15.3|2.4|4.1|7.2|-14.1|5.1|-4.2|-1.1|-5|17.9|5.9|5.2|-5.5|9.9|-17.5|3.2|-5.3|5.6|-5.3|13.9|-15.6|3.5|-2.1|-7.5|-8.5|-5.4|1.5|-8.8|21.3|-12.9|-1.9|28.6|-9.2|6.7|0.6|3|19.8|4.9|-8.4|10.7|-11.8|2.8|-18.6|-12.9|25.1|-11.9|6.8|8.9|31.9|-15|-4.2|-11.9|-16.4|-13.8|9.2|7.7|-22.4|13.4|-13.9|-0.7|1.8|-3.4|6.9|6.7|-8.7|-15|-9.2|-5|-3.1|15|11.4|-5.8|6.2|-8.1|-7.2|2.7|-1.5|-3.4|-12.5|10.5|-7.2|0|1.1|12.2|-6.1|1.3|-10|3.7|-8|-5.5|9.3|-9.8|0.3|-2.3|9|-13.4|14.1|-8.3|-1.3|6.1|4|-7.5|-10.2|-3.9|-13.8|-0.4|11.2|2.4|0.9|11.1|0.2|4.1|-4.8|13.1|10.9|-7.2|-10.8|4.6|1.7|-10.8|-15.4|-4.4|14.5|-2.9|-0.7|24.5|-1.8|3.4|8.2|-11
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.9|-4.6|-3.5|4.5|4.1|4.5|-9.6|1.5|-6.3|2.1|-5|-5.9|0.9|-0.5|13.4|10.5|0.2|9|5.9|-5.5|9.1|-12.7|4.4|-1.6|-4.5|-4.5|7.4|-8.2|1.8|-3.9|0.4|0|1|4.7|31.9|-6.7|0.4|-3.7|2.7|-11.2|-4.1|4.1|-13.4|0|5|22.4|1.8|1.2|-3.2|2.4|-8.2|0.7|-2.9|3|5.2|-0.9|-3.2|-6.4|-5.9|-4.7|1.3|4.8|10.6|-13.3|-4.5|-9.9|-11.3|3.9|6.4|-1.6|14.2|-10.4|-9.5|-2.2|8.1|-4|-3.8|9.3|23.5|-13.1|17.4|-1|11.8|23.1|1.6|-14.3|1.4|13.2|16|-5|9|-14.4|-1.3|-11.3|-3.5|9.8|-12.7|-22.5|-5.7|-9|-4.4|-15.8|-1.5|7.4|-4.3|-17.7|-0.2|17.8|5.5|-4.4|-4.5|0.4|-12.6|9.1|8.7|-1.8|-0.2|-14.3|0.1|-15.2|4.9|-10.7|-18.9|3.8|9.1|1.7|-10.9|10.6|-5.8|-10.5|-5.9|11.7|6|6.1|-6.1|16.2|-14|0.9|0.4|0|-13.7|27.3|-18.6|2.8|-3.3|-5.5|-14.1|0.1|7.8|-18.8|18|1.7|-9|26.6|-11.4|5.4|-0.4|3.5|19.7|6.2|0.3|-0.9|4.7|2.8|-19.3|-24.2|15.3|3.1|8.9|3.1|31.3|-14.5|-5.8|-6.2|-11.9|-16.4|3.2|5|-21.9|9|-11.9|-6.9|-9.6|-3.6|2|3.5|-2.3|-18.6|-6.6|-7.5|1.2|6.9|9.3|-3.6|7.8|-13.3|-8.8|-2.3|0|-3.1|-15.6|11.8|-12|1.5|9|8.5|-6.7|7.4|-12.2|4.3|0.3|-3|5.7|-7.2|-4|-2.5|8.2|-12.8|7.5|-6.2|-1.2|8.2|0.1|-5.4|-6.7|-4.1|-15|-5.4|13.2|4.5|0|13.1|-2.2|4.3|-2|12.1|2.7|-9.5|-2.3|-0.1|3.1|-21.2|0.8|-2.8|16.7|6.4|0.6|24.3|3.3|4.9|9.4|-4.3
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-0.1|-4.2|1.4|9.8|4.9|8.9|-8.5|-2.4|-11.6|8.8|-11.7|-6.7|5.6|2.5|-0.6|-1.8|12.5|9.3|-3.4|-4.5|17.6|-0.7|0.3|2.6|-7.9|-2.9|2.8|-19|-0.4|-2.3|-1.4|-2.1|3.8|4.7|16.7|-9.5|2.8|2.8|4|-4.6|-6.4|-1.3|-2.1|5.8|7.2|21.4|-3.5|0.6|-0.7|1.2|-7.4|-15|-2.4|7.5|3.2|8.6|-8.3|-16.8|-5.7|-9.4|-11.4|15.9|8.6|-8.4|11.6|-9.1|0.1|1.4|6.9|0.7|-6.6|-11|-1.3|4.6|-2.2|8.1|6.8|12.5|23.8|-2.3|8.4|2.4|9.2|21.1|-8|-12.3|15.3|11.4|-2.1|0.1|2.5|1.3|1.9|-2.4|-10.2|10.8|-8.3|-8.9|-2.9|-2.7|-11|-4|-3.2|1.7|-0.3|-23.6|-10.7|5.4|15.9|-12.6|-5.8|4.1|-11.4|9.8|17.5|-3.8|3.9|-15.8|-11.4|-5.9|1.6|-6.9|-10.7|6.1|6.1|-9.2|-9.3|10.7|-5.4|-6.1|17.1|15.6|2.2|1|-8.5|7.7|-10.1|-7.3|4.2|9.3|-7.3|13.3|-19.8|-5.2|7.3|-3.5|-16.5|0.1|-12.5|2.6|18.7|-14|-4|31.8|-19.8|0.1|7.3|18.4|11.7|20.1|-1.6|7|-11.4|3.7|-17.7|-9|16.5|-10|6.6|7.2|-2.7|-14.1|7.7|-19.2|-14.3|-8.6|-3.4|8.3|-14.4|-0.4|-23.4|-4.7|-2.4|7.2|1|4.2|-10.3|-13.2|-2.9|-23.6|8.8|17.1|18|-18.4|8.5|7.5|-21.7|8.6|8.4|-5.7|-16.3|5.6|-14.8|-11.2|0.4|10.9|-13.1|9|-10.3|-8.7|-5.8|1.6|-6.7|-14.2|8.2|-7.4|8.9|-11.6|15|-17.5|6.4|1|9.8|-6.8|-0.9|-16.1|-7|6.3|-0.3|-5.5|-10.5|20.5|-12|14.8|7.5|6|8.8|-14.4|-2.4|9|9|-7|-6.4|-5.1|24.8|-14.5|7.2|26.2|-5.1|-2.1|10.9|-6.6
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.4|-2.5|-2|7.9|1.1|0.7|-3.2|-4.6|-7.3|-0.3|-0.7|-5.3|-4|-2.1|14.2|5.8|5.3|7.5|1.3|0.5|12|-0.7|0.2|-5.4|-0.1|-4.8|4.6|-2|-7.1|5|-5.5|-0.4|1.7|1.5|12|-6.7|-0.1|-3.6|3.1|-8.6|-7.1|3.7|-8.9|2.1|10.8|20.9|-2.1|1.4|-1|-6|-4.3|-1.8|-2.1|9.1|7.1|6.4|-3.9|-10.3|-7.5|-3|-4.8|12.9|17.3|-12|-1.2|-9.8|-5.1|4|8.3|4.1|9.1|-1.4|-9.3|-5.1|8.6|3.9|-3.1|-3.7|17.4|-3.3|16.4|-5.5|3.8|14.1|-3.9|-8.8|-0.5|5.4|2.9|-3.7|7.3|-4|5.3|-9.1|-3.6|19.1|-5.39|-7.84|-7.17|-0.1|-5.3|-6.9|-2.8|4.2|-1.7|-13.6|5|9.9|3.6|-4.8|-3.4|-3.9|-6.2|4.1|9.3|-5.9|-6|-3.6|-3.3|-15.1|1.24|-3.66|-12.54|0.62|7.74|0.78|-14.65|23.44|-2.41|-8.27|-13.5|17.41|1.5|-4.1|-7.2|10.5|-13.5|-1.4|0.7|-0.6|-6.2|15.4|-8.5|-0.1|1|-5.2|-9|-10.6|10.2|-12.8|16|-9|0.3|36.3|-11.7|-3.6|9.4|18.1|20.6|7.9|-7.7|-2.7|-2.6|2.4|-7.4|-14.1|7.6|-4.8|2.3|-2.5|6.1|-5.3|-9.2|-2.4|-1.6|-9.7|0.1|-3.2|-15.7|8.1|-6.9|-2|-3.4|-1.6|-4.7|2.3|-2.8|-3.9|-3.6|-7.6|-4.2|15.2|4.6|-9.9|1.9|-8.5|-8.7|-0.6|-1.4|-4.4|-6.2|0.3|-8.6|-2.2|1.4|0|-5.5|7.6|-12.3|0.7|-3.1|-3.2|0.9|-5.1|0.6|-8.2|8.6|-10.6|2.6|-4|-2|2.6|0.2|0.4|-10|-9.1|-9.8|-0.7|8.5|3.8|-0.9|14.7|-5.9|4|-5.4|7|-6.1|-8.2|-2.6|2.9|5.3|-17.3|-2.2|2.8|9.2|-7.7|5.5|19.5|2.4|-0.8|14.1|-2.9
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.24|-3.17|-2.23|9.22|0.28|1.49|-4.37|-6.12|-7.7|-0.76|-1.56|-2.57|-3.49|-2.56|9.26|6.89|-1.71|6.31|1.93|4.32|10.62|0.77|-1.49|-5.94|-1.1|-7.15|2.79|-4.16|-6.46|3.75|8.19|-0.47|1.43|1.44|9.71|-7.09|-0.26|-0.79|1.78|-6.39|-7.3|7.1|-10.85|-7.86|11.79|21.55|-3.39|-1.34|-5.8|-5.26|-5.03|-2.82|7.22|0.6|-12|-3.9|4.1|-8.4|-4|-9.5|-1.4|15.3|4.2|-12.4|0|-2.6|2.6|14.6|8.6|-2.4|15.2|-3.4|-7.6|-2.1|8.5|-5.1|2.8|1.5|28|-1.8|19.2|-5.7|2.7|19.44|-3.2|-8.46|-0.23|3.68|5.48|-3.51|6.9|-4.9|4.92|-10.69|-1.12|12.28|-5.95|-20.77|-5.35|4.01|-3.53|-5.85|-3.03|3.64|-4.85|-12.73|8.19|9.49|3.23|5.09|-6.19|-2.72|-4.67|-4.42|5.66|-4.94|-8.17|0.3|-1.09|-14.84|-5.3|-2.9|-10.9|0.4|9.1|4.1|-15.8|24.8|-5.1|-6.7|-13.5|13.2|3.6|2|-6.7|8.8|-15.4|-0.5|-1.9|-2.7|-5.2|10.9|-1.4|0.7|2.5|-3.6|-11.3|-18.9|3.6|-5.1|13|-6.9|6.4|35.8|-8.5|-2.4|9.1|17.9|23.2|4.9|-6.8|-3.8|-2.8|6.6|-1|-18.3|10.3|-9.1|2.7|-2.1|5.5|2|-10.9|-13.5|-0.6|-7.8|-3.3|0.4|-14.2|6.3|-13.9|-3.2|-4.2|-0.5|-10.5|-0.6|5.6|-3.4|-2.8|-8.5|-4.9|17.8|1|-12.1|2|-9.8|-7|-3|-2.6|4.3|-4.2|-2.2|-8.9|-4.5|1.6|-5.5|-4.2|2.4|-10.4|-3.7|-3.9|-2.1|-2.2|-2.5|-3.9|-8.4|3.6|-8.6|0.9|-6.4|-1.5|3.9|0.6|-14.1|-3.8|4.3|-4.2|-2.8|10.4|3.2|-1.6|9.2|-4.8|2.4|-4.8|7.3|-9.5|-10.5|-2.6|1.2|10.2|-12.4|-7.4|-0.8|8|-2|9.3|16.4|3.2|-7.9|7.9|0.8
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.2|-1.2|-0.4|2.4|-0.5|-0.5|2.3|-1.5|-1.3|-2|2|-0.9|-1.1|-1.4|0.9|-0.3|0.5|1.5|0.9|-0.2|0.6|-0.5|1.7|0.4|-0.6|-0.4|-1.6|-1.5|-0.2|0.8|1.1|-1|4|0.2|2.7|-2||-2.4|-2|-0.6|-0.9|0.4|-0.9|-1.3|0.8|2.9|-0.1|0|0.2|1.8|-0.3|-0.5|2.3|0.5|0|0.1|-3.5|-2.1|0.7|-1.2|-1.4|1.4|1.5|-3.1|0.5|-1.1|1.8|1.4|1.6|-0.6|0.7|-0.6|-2.5|2.4|1.6|0.3|-0.3|7.2|2.8|-1.6|1.5|-0.5|0.8|1.6|-3|-1.4|-2.1|0.7|4.8|1.5|1.8|-1.3|7.9|5.7|0.3|5.3|-3.2|-5.7|-4.3|-0.1|-4.9|1.4|-1.6|1.2|0.2|-3.4|4.1|-1.2|-2.7|-1.5|2.7|0.7|-8.9|2.1|3|-7.1|-6.4|3.7|-7.5|-12.1|0.5|-0.5|-3.7|-1.3|0.9|-4.2|-1.6|3|-1|0.4|-1|1.6|-0.3|-1.4|-0.7|0.1|-0.1|-1.2|-1.3|-2.1|-1.2|2.8|-2.2|-4.1|0.9|-0.3|-1.3|-1|-4.9|1.3|5|-8.2|1.9|9.1|-2.3|2.2|-2.2|5.5|7.2|-1.7|-3.5|-1.4|-2.2|5.3|-9.1|3|4.8|-5.1|-2.7|7.4|5.8|3.9|0.6|-4.1|-4.8|0|-2.2|-4.3|-4|1.5|-4|-2.4|0.4|2.3|-1|-0.8|-2.8|-1.7|-0.5|-3.8|-1.4|3.2|4.8|-1.4|0.6|-0.4|-3|0.3|-0.9|0.8|-3.1|0.3|-2.1|-1.9|0.6|2|-1.3|0|-1.7|-0.2|-1.3|2.2|-0.7|-4|1.9|2.9|-2.4|0|3.9|-1.5|0.3|-2.3|-0.5|-0.7|-4.2|-2.6|-3.6|2.4|2.3|0|1.5|6.3|-2.4|0|3.9|-0.1|-2|-0.4|-3.6|0.4|-3|-1.2|-3.2|-6.9|7.7|-4.9|0.5|0.6|-5.6|2.2|-1.6|-1.4
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|14|16.5|-4.5|3|7.5|-1|-15.5|7|-12.5|16.5|-7.5|-34.5|-3.5|6.5|-7|-7.5|0.5|-4|-11|-36|-20|-5|-1|-0.5|-1.5|7.5|14.5|30|21.5|-8.5|14.5|10.5|5|-1.5|-8.5|-6.5|3.5|-11.5|-0.5|6|8|-18|-23|13|27.5|3.5|-0.5|4|-5.5|-17|-3|-3|3|6|-18|-10.5|8|48.5|-14.5|-18|-3|1.5|2.5|-9|-6|-3|14|5|-13|-12.5|-5.5|-4.5|13.5|-16|-5.5|13|-20|47.5|-17.5|4.5|-1.5|15|1.5|11.5|-15|-4|-18.5|-2.5|49|4.5|-16|-6|-16|8|2.5|1|-41.5|4.5|-0.5|-13|-18.5|-0.5|19|7|15.5|-9|4.5|-17.5|6.5|-24|8.5|17|-19|-6|19|-5|5.5|-4|-37|-13.5|19|-24.5|28|13.5|-102.5|173|9|14.5|-22|12.5|17|-5|24.5|-3.5|-15.5|-16|16|-14|-9|22|2|16|-1|-7.5|10|9.5|-17.5|-2|-5.5|-7.5|2|-6|25.5|11.5|7.5|-11.5|13.5|-8.5|16.5|16.5|-0.5|-11.5|4.5|-20.5|4|31|22.5|10.5|12|31.5|-1|-20|-31|-42.5|-7|5.5|4.5|26|19.5|-12.5|-19|-10.5|10|-3|-22.5|-3.5|-24|20.5|7|-3|26|-6.5|-24|-8.5|-5.5|2|14.5|6|-27|-3.5|4|-2|-7.5|13|-5|27.5|-9|1|-32|-4|12.5|5|-12.5|2|-22.5|10.5|2|-10.5|-14|6.5|5.5|-29|49.5|24.5|17|-8|13|-1|-0.5|-26.5|10.5|14|5.5|-14.5|17.5|33.5|8.5|-11|-21|2|11.5|-26|-28.5|-9.5|-2.5|20|16.5|3.5|-7|30|-12
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.4|-4.4|-2.4|9.8|2.4|-3|-3.5|-1.6|-2.6|2.7|-3.2|-5.1|-1.9|2|8.5|6.7|-0.2|10.3|-2.8|-1.1|11.1|-1.1|-1.3|-2|-0.2|-5.4|1.6|-3.6|-1.9|1.2|-1.3|-1.8|2.5|2|11.2|-4.5|1.2|-1.4|5.6|-11.3|-10.6|5.2|-2.3|0.8|3.2|13.4|-0.7|2|1.1|-4.9|-2.4|-5.1|0.2|6|9.2|-2.5|-3.2|-5.1|-7.8|-0.5|-5.6|16.4|8|-5.7|-2.8|-5.4|-0.3|1.4|7.6|2.5|2.1|-4.9|-5.8|-0.7|5.9|1.4|-5.2|6.2|18.2|4.6|9.2|-1.7|3.5|5.8|-9.1|-7.6|3.9|2.1|5.2|-2.8|6.4|-2.9|5.4|-7.1|5.1|3.9|-1.2|-12.7|5.4|-5.7|-5.5|-8.3|-2.3|2.2|-1.9|-4.6|2.2|7.8|0.5|-1.9|-0.3|-3.7|3.3|7.5|1.2|-9.5|-5.4|0.3|0.8|-9.2|-3.5|-5.4|-2.2|1.6|7.3|5.3|2.6|13.6|-5.5|-1.6|-3.3|-0.3|2.9|-8.1|-4.4|4.8|-13.9|-3.7|3.2|6.3|0.2|6|-4.6|-3.4|-8.9|1.3|-11.8|-2.2|-0.2|-7.4|2.4|-2.1|6.6|16.2|-7.8|-4.2|-1.4|5.3|9.6|9.7|-7.9|-3.4|-3|2.7|-5.4|-0.85|-2.35|-3.9|1.7|10.6|-3.2|23.1|-32.2|-17.1|-13.2|-1.1|4.1|6.8|-3.4|-0.4|-6.8|-0.6|-5.5|-2.4|-1|1.7|0.8|-3.2|0.3|-3.1|-2.2|4.7|4.6|-5.8|3.5|0.4|-9.8|3.7|-2.4|-6.4|-4.6|-0.3|-6.1|-4.9|6|-2.1|-6.9|4.4|-6.4|-2.9|-1.2|-1.6|-0.3|-4.2|-2.8|-7|4.7|-7.1|3.7|-1.6|-2|1.6|3.4|-6.7|-9.7|-7.8|15|-1.5|3.3|7.1|1.5|9.2|-3.4|-4.4|-1.6|-1.2|-0.4|-5|-1|-1.5|4.5|-9.9|-4.9|5.2|3.1|-7.2|12.3|5.1|-7.7|1.6|7|-4.3
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|9|5.8|-4.4|-1.4|0.9|-0.3|-8.7|-10.4|-1.6|-6.9|-9.3|17|-6.4|1.7|3|4.5|-3.3|-0.3|-0.4|9.1|9.5|16.9|-6|-12.2|-0.8|-1.3|5.7|-15.7|-10|-3.9|-11.9|3.3|-0.1|3.1|18.2|-11.6|-2.1|6.4|0.3|1.6|-10.8|4.9|-21.7|-5.2|18.6|23.5|-6.9|-9.5|-17.7|16.5|-3.7|-12|8.8|-11.6|2.9|-5.5|7.9|-8.4|-8.5|-13.7|17.5|25.8|-9.5|0.9|-8.2|-0.2|4.2|20.3|12.4|-6.7|15|-0.8|-5.1|-16.7|13.8|-18.8|-0.2|7|27.7|9.3|21.3|6.3|-0.4|19.6|-2.5|-13|9.1|8.2|5.2|-1.7|9|-9.5|-2.7|-6.7|-2.3|7.1|-4.8|-25.4|4.1|13.6|-2.7|-2.8|-12.2|0.5|0.5|-2.5|3|13|2.5|10.3|-8.4|2.9|-5.4|-13|-4.3|-8.2|-7.3|9.4|12.5|-14.1|4.3|0.1|-7|-6.9|9.9|3.8|-12.9|27|-9.7|-9.2|-18.8|26.9|0.1|-10.6|-8.5|5.4|-15|1.1|-6|-4.8|-2.5|4.2|6|-2.9|5.2|-9.1|-7.1|-21.6|-11.7|12.4|-14.1|3.4|2.5|38.3|0.8|5.5|12.2|14.6|7.6|-1|23.3|-4.1|-7.9|13.7|4.5|-15.9|-2.2|-25.5|-4.8|3.5|-6.4|10.4|-16.7|-14.8|12.6|-17.4|-2.3|-10.5|11|-9.5|-16.9|-13.1|-3.6|0.4|-13.2|2.4|16.7|-1.7|-4.5|0.5|-9.8|20.1|-16.2|-15|-8.6|-16.7|10.7|1.5|-8.7|-9|7.8|9.9|-12.7|6.5|0.9|-19.6|-18.6|8.2|11.7|-9.4|-6.8|-0.6|-9|3|-12.3|-10.3|-0.7|-0.4|-6.2|-12.8|-7.6|-0.6|-9.5|-10.9|7.7|-9.8|-2.6|-27.7|9.8|2.7|-10.5|14.6|-3.5|-1.2|-5.1|3.2|-9|3.1|-11|-2.9|-25|14.8|-14.3|5.7|11.9|6.2|13.2|0.5|-9.2|-12.7|-0.6|-7.8
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-1.8|3.4|-2|4.4|0.3|7.5|-10.9|-10.3|-6.9|-10.1|-5.5|13.1|-1.9|1.6|6.6|-4.4|-5.3|-2.3|-5.2|9.3|1.7|5.8|-0.2|-9.4|-5.8|-0.4|8.5|-11|-7.8|6.2|-7.1|6.2|-1.8|1.8|7.6|5.1|0.4|4|-1.5|-1.8|-4.5|5.6|-19.3|-8.7|21.1|14.4|-7.5|2.3|-13.6|4|-4|-4.4|6.4|-9.4|-2.4|-2.1|8.7|-5.1|-2.6|-19.4|-1.4|21.9|-2.3|6.7|-7.1|1.3|9.7|8.6|7.6|-12|15.3|1|-4.3|-9|-2.7|-4.6|-1.1|12.2|19.8|4.8|10.9|-1.1|11.7|13.9|-9|-11|-0.5|4.9|9.6|-1.7|2.6|-8.7|-0.4|-9.6|-11.3|7.8|0.1|-48.8|8|12.7|-3.7|-1.6|-8|-4|0.8|0.4|-0.7|9.8|-1.9|7.6|-8.8|8.2|-3.7|-7.5|-1.1|-14|-3.3|10|13.3|-23|-0.9|3.5|-6.3|-8.2|16.5|6.7|-11|20.4|-12.2|-13.4|-13.2|25.1|3.6|-13.4|-6.3|5.1|-25.2|8.8|-17|3.2|1.7|5.3|-0.2|2.4|15.5|-6.7|-2.8|-20.1|-8|8.5|-15.2|2.7|2.6|38.9|5|4.9|7.7|16.4|10.4|-4.1|20.8|-0.2|-8.9|13.7|2.7|-12.8|2.7|-23.8|-7.4|7.6|3.3|9.3|-14.6|-20.8|20.8|-18.2|-0.9|-17.7|6.6|-9.4|-11.8|-10.7|-2.9|5.8|-6.4|0.5|10.8|-7.8|-4.8|-2.6|-15|29.8|-16.8|-16.5|-2.5|-16.5|4.6|-0.4|-8|-15.5|11.2|2.8|-10.3|8.1|0.7|-20.7|-13|2.4|4.7|-6.4|-8.3|-2.3|-9.8|3.2|-8.8|-11.4|1|-1.7|-15.2|-4.2|-3.5|-0.2|-8.2|-10.7|7.7|-10.8|-8.5|-33.7|9.6|3.5|-8.1|5.8|1.3|3|-3.1|10|-14|-11.4|-3.6|8.7|-15|6.3|-18.5|-3.8|-0.7|7.4|9.7|-12.3|-9.7|-4.6|-4.7|-11
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.8|-1.9|-2.4|8.3|0.5|0.8|-4.2|-5.3|4.8|-1.2|-0.8|-4.7|-2.6|-2.3|13.3|6.3|-0.1|6.7|1|0.9|11.6|1.2|0.8|-8.8|1.6|-6.1|4.2|-1.5|-7.2|5.1|-6.4|0.1|0.8|0.8|11|-6.3|-0.6|-2.5|3.8|-8.6|-6.5|2.9|-9.3|-5.2|11.3|20.4|-2.9|0|-0.8|-4.9|-3.5|-2.6|-2.1|23.4|3|7.8|-3.3|-11|-6.2|-3.8|-5.7|13.3|12.6|-15.1|-3.9|-6.5|-2.4|6.9|9.1|-3.2|12.1|-1.1|-9.4|-4.5|7.3|1.5|-3.4|-3.7|22.6|-1.3|15.9|-4.8|1.6|14.1|-3.1|-7.7|-0.4|4.6|5.7|-4.2|6.4|-4.6|4.4|-10.5|-1.9|11.3|-6.8|-13.1|-7.4|3.3|-4.6|-6.7|-2.9|3.7|-3.7|-13.6|8.3|9.4|2.7|9.9|-5.4|-4|-4.7|-0.6|7.2|-3.8|-7.4|-3.4|-0.9|-15.1|-5.3|-4.5|-9.1|-0.1|8.1|2|-15.6|23.8|-4|-8|-12.4|15|3.2|-5.5|-6.6|10|-14.7|-0.7|0.4|-2.1|-4.7|10.6|-3|-0.2|1|-3.5|-10.8|-17.3|4.2|-5.7|14.3|-7.2|5.2|34.5|-10.7|-1.7|8.6|21.5|20.8|7.9|-0.6|-4.7|-2.5|3.6|-3.4|-13.9|7.3|-7.6|3.1|-2.7|4.6|-0.1|-8.3|-12.8|-2.2|-10.2|-2.6|-0.3|-14|7.6|-9.3|-2.3|-2.8|-2|-6.6|1.2|0.5|-4.8|-3|-7.2|-6.5|16.7|2.8|-11.7|1.8|-9.2|-8.6|-1.3|-2.2|-5.9|-5.1|-1.4|-9.7|-3.3|2.4|-4.4|-4.4|3.7|-11.9|-1.2|-3.3|-3.3|-2|15.3|-2.3|-10.3|6.2|-10.1|1.9|-4.8|-0.8|3.3|0.2|-11.8|-7.5|-9.8|-6|-1.8|7.9|2.4|-1.4|12.2|-3.2|2|-4.7|7|-8.1|-8.7|-3.9|1.4|3.7|-13.5|-2.3|-3.6|8.6|-4.1|8|18.8|2.2|-2.5|11.3|-1.2
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.8|-4.4|-4.9|9.7|3.5|-3.1|-3.1|-1.8|-7|-3.6|11|-3.9|-0.7|-3.1|11.6|7|-1.8|8.9|1.3|0.1|11.8|2.4|-4.8|-2.9|0.9|-4.2|1.6|-3.5|-5.2|2.2|-5.8|1.5|1.1|0.1|9.8|-6.3|0.5|-0.5|2.5|-7.4|-8.1|7.4|-11.2|-4.9|9.2|21|-2.1|-1.4|-2|-5.1|-4.3|0.4|-2.5|7.3|13.3|4.9|-0.8|-11|-7.8|-1.7|-2.3|10.7|9.6|-14.7|-1|-3.6|-6|10.1|6.8|2.2|9.4|-3.8|-12.3|-0.4|5|0.5|-2.9|0.4|23.2|-1.8|16.4|-6.3|0.3|14|-3.2|-6.8|1.5|1|6|-2.4|8.7|-5.4|5.3|-15.4|-1.8|12.2|-9.9|-13.1|-9.3|20.6|-4.4|-6.3|-4.3|3.8|-5.1|-12.6|8.5|9|1.9|-2.8|-4.4|-4.4|-4.7|-4.2|8.2|-6.8|-7.3|-0.4|-0.7|-13.3|-5.5|-5.5|-6.4|-1.9|9.1|3|-15.5|24.4|-4.2|-8.7|-11.6|14.6|3|-5|-7.5|11.1|-15.3|-0.3|0.7|-2.5|-6.1|11.3|-1.7|-0.1|1.8|-4.1|-8.4|-22.1|3.1|-2.7|26.8|-5.8|4.5|35.7|-9|-3.8|10.6|17.7|21.6|6|-7.5|-3.3|-4.9|5.3|-0.9|-14.4|7.5|-7.2|2.9|-1.9|4.6|-0.2|-9.5|-13.4|-2.5|-9|-1.3|-1.3|-12.7|6.5|-10.2|-2.4|-4.5|-3|-7.6|1|1|-3.9|-3.4|-7.9|-4.1|12.1|3.9|-12.4|-2.6|-3.6|-7.2|-1.2|-1.7|-6.9|-6.1|-2.1|-8.3|-5.1|2.7|12.3|-5.1|4.3|-10.8|-1.4|-2.7|-2.1|-1.8|-2.6|-2.4|-8.6|5.4|-9.7|-0.3|-2.6|-2.1|4.5|1|-9.8|-7.5|-11|-5.3|-0.9|8.9|2.1|-1.3|11.4|-2.7|-1.1|-0.5|4.7|-8.6|-8|-2.6|1.5|2.7|-14.5|-3.4|-0.9|8.9|-3.8|8.5|16.8|2.5|-2.7|10.8|-4
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.8|0.6|-3|6.8|0.6|2.1|-5.4|-4.2|-7.7|-1.9|0.1|-2.9|-2.5|11.11|12.6|6.7|-1.93|6.21|1.7|3.78|10.94|-0.61|2.33|-10.94|0.62|-5.92|3.54|-3.44|-7.8|3.71|-4.97|-0.41|-0.45|1.72|8.6|-5.49|-1.88|-0.6|1.67|-6.83|-7.05|5.88|-9.3|-5.58|12.21|20.77|-1.65|0.33|-3.63|-4.39|-6.92|-3.7|-0.98|3.08|-4.13|6.06|-0.2|-8.3|-5.5|-2.79|-5.84|15.6|10.81|-12.52|-4.76|-9.21|12.83|11.59|3.31|0.6|14.88|-0.84|-8|-4.99|6.79|-4.14|-3.56|2.59|27.39|-0.31|17.2|-5.13|0.22|14.29|-1.77|-8.68|0.48|2.9|7.4|-3.7|5.8|-7.6|5.7|-11.6|-0.4|9.5|-4.6|-20.7|-5.2|3.2|-3.3|-7.6|-2.1|3.5|-5.1|-11.7|8|9.3|3.3|10.5|-6.2|-2.5|-4.9|-3.8|6.9|-4.8|-10.6|1.7|-0.2|-15.1|-5|-4.3|-10.8|1.8|7.6|4.5|-15.5|23.8|-3.2|-6.4|-12.3|15|1.6|-5.6|-7.2|11.2|-14.8|-0.9|-1.4|-1.8|-5.4|10.1|-3.7|0.5|4.6|-4.6|-12.4|-20.5|5.7|-4.5|11.2|-4.7|7.2|35.7|-9|-2.1|11.4|16.8|22.4|5.7|-4.9|-3.1|-2.9|6.7|-6.4|-15.7|8|-9.8|0.9|-4.3|5.6|-0.5|2|-12.7|-3.5|-10|-2.5|2.6|-12|6.5|-12|-2|-5.8|0.7|-10.8|-1|7.2|-3.9|-4.1|-8.9|-5.9|17.2|-0.4|-12.5|-0.2|-11.2|-6.8|-1.5|-2.9|-6.7|-2.7|-3.7|-10.6|-4.1|3|-7.3|-7.3|4.3|-9.5|-3.2|-4|-2.1|-3.3|0|-4.5|-7.3|2.4|-10.3|0.6|-8.2|-2|25.2|3|-12.9|-6.8|-16.3|-2.6|-1.5|10.6|4.2|-3.7|9|-3.6|-5|-2.4|7.5|-12.8|-7.2|-2|1.1|1.7|-15.5|-7.3|-0.4|7.2|-4.5|11.3|14.8|1.9|-6.1|6.2|-1
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-6|-10|2.5|4|2|8.5|-10|-7|-6|2|-4|-2|3.5|0|5|-9|13.5|8.5|4|-2|3.5|-8|7.5|-5.5|-9|-6.5|8|-18|7|0|0|-0.5|-4|7|16|-9.5|-2.5|5.5|5|-10|-9|5.5|-4|-6.5|5.5|24.5|-4.5|1|-0.5|-3|-3.5|-13.5|-7.5|-1|8|3.5|-12|-13|-2|-6.5|-13|9.5|7.5|-10.5|13.5|-18|-2.5|16|12.5|-5.5|-20|-9.5|6.5|13.5|1.5|7|10|4.5|28|5.5|11.5|10.5|-0.5|22|-11.5|-17|23.5|6|-0.5|6|7|-4|-1|-1|-13|8|-8|-4|-8.5|-11|-5|5|-13|6.5|2|-23|-2.5|1|3.5|-11|-11.5|6|-0.5|-6|8.5|-9|6.5|-15.5|-7|-3.5|-6.5|-8.5|-18.5|0.5|4|-1|-1.5|4|-5|-1|21.5|7|-1|1.5|-14.5|12|-0.5|-0.5|5.5|-1.5|3.5|4.5|-11.5|-5.5|3|4|-16|-3|-12|-9|6|-21|-0.5|23.5|-13|7|10|10.5|10|22.5|-2.5|-0.5|-8|3.5|-14.5|2.5|6.5|-4.5|7|9|0|-19|0|-21.5|-7|-7|-4|2.5|-10.5|-6|-15.5|-3|1.5|7.5|-0.5|2.5|-11|-3|-1.5|-16|2.5|7.5|13|-18.5|9.5|-0.5|-12.5|4.5|-7|-12|-6|7.5|-3|-4|11.5|11|-7.5|5.5|2|-14.5|-9.5|-2|-7.5|-6|7|-4.5|10|-10.5|7|-3|-1|3|0|-2|-2|-10.5|-2|0.5|-1|-11|5.5|1.5|0.5|6|3.5|13.5|2.5|-18.5|-9|15|3|-11.5|-6.5|5|19|-13.5|10.5|24|11.5|1.5|7|-14
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5|0.7|-1.8|9.9|9.6|5.2|-10.2|5.5|-13.2|7.2|-4.8|-7.2|-3.4|-0.9|9.8|2.1|6.7|2|11.4|1.6|19|-2.5|-4.7|1.9|-5|-3.1|1.3|-3.1|-4.1|-0.8|-9|2.9|-1.4|2.1|10.8|6.7|4.2|0.3|1.9|-6.9|-10.7|14.3|-1|1.6|11.7|28.7|-4.8|10|2.2|-4.2|-2.8|-10.1|2.9|-0.7|8.3|-2.7|-10|-3|-1.7|-11.9|-4.9|10.9|9.7|-10.8|1.8|-6.9|-1.5|2.7|3.5|-1.3|1.4|-8.3|-3.4|10.3|10.9|5.9|-1.9|14.7|27.2|-6.8|9.7|-11.8|7.9|17.3|-4.5|-14.8|3.9|8.8|-2.9|1.4|7.3|-6.6|4.3|-7.1|1.7|12.2|-10|-10.3|4.3|-1.2|-4.6|-18|0.9|7.3|-7.8|-16|-0.2|24.3|4.5|-1.1|-3.5|-1|-7.9|11.2|6.8|6.3|-1.5|0.5|-9|-9.8|16.6|-14.7|-9.4|1.4|-2.2|-0.6|-17.3|1.2|-5.7|-2.4|-6.5|17.3|3.5|4|-5.3|11.6|-12.2|6.3|-1.1|3.4|-0.5|17.7|-12.5|-2.8|-2.1|-4.6|-8|-11.8|-1.4|-17.3|15.7|-9.2|-1.9|20.4|-14.9|5.7|1.3|4|21.9|3.2|3.6|6|-6.3|7.3|-17.1|-13.8|31.3|-11.7|-0.9|-2.4|19.9|-19.7|-9.2|-11.4|-9|-16.9|10.1|5.5|-20.1|11|-16|-2.6|0.7|-2.1|3.4|6.2|-5.8|-8.5|-6.8|-8.5|0.6|12.2|12.3|-7.9|5.6|-4.6|-5.3|0.2|-4.9|-5|-11.6|8.1|-4.5|-1.7|-0.6|7.3|-6.1|4.3|-10|1.2|-5.7|-3.6|4.4|-9.2|4.9|-4.1|9|-12.7|9.8|1.3|-5.6|6.1|6.9|-6.3|-10.8|-5.2|-19|-3.8|11.4|1|-2.8|14.2|-2.4|1.4|-4.9|11.3|7.4|-10.7|-6.3|0.8|2.5|-13.3|-7.3|-0.6|15.1|-7.3|-2.1|23.4|-0.7|3.5|9.1|-7.4
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.2|-3.9|4.9|28.7|25.6|-22.3|-15.9|0|-11.4|-6.7|7.1|9|8.7|-7.2|25.5|-17.2|2.4|16.7|-3.8|5.5|13.7|4.5|3.1|5.6|-4.7|9.3|9.8|5.1|4.7|2.6|-2.3|9.4|0|6.5|5.5|6|-5.5|2.9|0.7|6.4|-2.4|2.6|-2.7|-6.6|1.8|5.2|-3.1|-1.1|-12.3|-16.3|-6.7|-5.1|-3.7|-1.9|4.3|9.7|0.2|16.1|-17|-3.2|-4.4|13.3|-14.4|6.6|4.4|39.7|1|-6.4|4.5|3.2|-12.7|-3.2|4|6.7|19.6|1.2|-19.9|-29.4|-11.6|-4.7|3.7|-0.4|0.4|-11|-0.8|-8.5|-0.6|-6.2|-0.8|2.8|-0.2|-6.5|0.3|-8.6|-2.3|-11.2|-3.5|-5.4|-2.8|1|0.3|1.8|-0.6|2.8|1.3|0|-2.1|2.1|-1.2|-1.2|-4.8|-1.3|-10.7|-0.6|-14.6|4.1|1.5|-9.9|4.3|0.4|-3.1|6.5|1.4|-2.2|2.4|-4.8|1.6|-0.9|6.9|5.1|-3.9|4.5|5.5|2.1|1.9|-1.6|-15.4|1.8|-7.4|1.8|-2.4|-0.7|3.9|-6.4|0.3|-2.4|0|2.8|0.3|-2.2|11.3|-17.8|-9.7|16.8|-4.3|-8.8|-3.1|11.7|7.3|-0.4|-1|6.3|-3.8|3|-5|9.1|-1.9|2.9|-0.2|-0.3|0.9|-1.3|-0.2|-13.8|-2.8|-10.6|1.8|13|-10.6|-15.1|-8.1|-4.7|0.6|-6.9|-7.8|-3.3|-6.7|-2.1|3.6|-1.4|-4.6|-2.1|-3.7|4.3|-19.7|-13.9|9.7|8.4|-9.8|0.2|10.4|-8.4|2.3|12.9|8.3|-13.3|0.8|-19.7|8.8|-6.2|-7.5|3.3|-9.1|-12.4|26.1|0.9|0.4|-2|-5.1|6.7|-1.3|7.2|-3.4|3.2|11.1|-13.1|-7.6|-12.5|16.2|-11.4|-25.4|12.1|-5.5|18.1|-7.2|29|12.1|2.7|6.3|-12.4|-9.7|13.2|9.1|-14.4|3.5|33.2|-62|75.9|-15.8|12.1|22.3|40.4
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.1|-2.1|12.4|10.1|1.2|8.2|-6.7|-0.6|-7.4|10.2|-6.2|10.8|4.3|-4.7|16.8|-2.4|3.3|9.4|2|-3.1|8.6|-11.9|-5.9|3.9|-3.9|-3.9|1|-12.4|11|10.1|-7.1|-1.2|6.5|5.2|9.4|-13.6|-10|7.2|5.3|-6|1.9|3.8|-4.9|-12.1|16.3|7.3|-9.7|-2.2|1.6|2|-3.1|-7.5|1.8|3.7|1.7|-1.8|-6.9|-5.1|-1.2|-9.5|-10.7|12.6|-0.5|7.8|1.9|-5.8|-7.8|3.2|2.9|-13.2|-3|4.5|-9|11.9|-4.1|9.2|0.9|20.9|20.6|1.2|5.5|-2.4|0.4|10.7|1.1|-9.3|12.1|-2.4|-1.2|2.3|-0.8|-5.4|0.5|4.8|2.4|2.4|-12.1|-7.9|-18.5|9.2|-15.5|9.1|-3.9|15.5|-3.5|-2|1.7|0.4|9.1|3.8|-12.7|-4.3|-9.7|-4.8|-9.9|12.2|7.6|-7.9|-9.2|-10.8|-6.9|-8.8|-9|16.1|-1.9|-1.7|-7.5|7.7|-7|-7.8|-0.2|16.4|5.9|2.3|-12.9|9.1|-28.1|-1.7|-16.2|10|6.5|13.2|-1.3|-1.7|-2.4|-4.1|3.2|4.7|-13.3|0.3|23.3|-19.7|0.7|25.9|8.5|8.6|-16|16.4|9.6|1.1|6.8|-8|-8.7|-22.5|3|11|8.8|-10.3|23.8|19.1|2.6|-0.9|8.6|-33.8|-18.8|3.9|-7.9|17.7|0.3|-7.3|-5.5|-0.2|-0.8|3.7|4.9|-1|-6.7|-7.1|-6.6|-10.7|7.1|14.8|7|-7|-0.2|0.8|-15.3|22.6|2.1|-5.2|-3.1|-0.1|-6.8|-0.7|4.8|12.1|-9.8|9.5|-10.3|-3.6|-4.2|-0.8|0|-10.3|4.8|-4.3|9|-0.7|-1.6|-9.2|9.5|5.2|-6|4.1|-4.8|-2.6|-4.5|-4.2|0|4.7|2.3|11.5|6.3|2.6|10.3|-4.6|15|-11.2|-16.3|2.6|-1.2|12.3|-33.5|-18.1|7.6|-1.7|21.7|14.6|-19.8|4.4|4|1.1
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.4|6.1|2.8|7.4|-0.9|-1.7|-2.4|-6.4|-3.1|0.8|-5.7|2.9|0.6|0.1|7.7|4.3|1.3|10.4|5.2|-2.9|6.3|-5.2|-0.6|-4.6|-3.3|0.9|3.6|-1.4|6.8|8|2.1|-0.5|10.7|2|0.8|-3|1.7|-5.9|0.9|5.4|1.5|1.6|-3.4|-7.5|11.3|8.5|-2.3|-1.3|-4.4|-2.8|-1|-4|7.7|1|3.5|-2.9|0.4|1.8|-0.3|-0.3|-14.1|8.7|5.7|3.9|-1.4|-3.5|-0.6|6.5|3.2|1|-0.8|-2.7|-4.7|-3.9|-5.4|7.4|5|19.6|24.3|-2.3|9.3|7.6|2|12.9|-9.9|-7.3|6.2|-1.9|10.7|0.1|1.2|2.2|0|-3|2.2|2.1|-3.5|-8.7|-10.1|-4.3|-10.2|-3.8|-2.4|3.8|-0.5|-2.1|-2.6|-2.3|4.4|0.8|-4.5|0.9|-9|2.9|10.7|-3.1|0|-6.9|-10|-6.1|1.8|-3.4|-2.8|-1.1|-1.2|-13.2|-7.5|4.3|1.8|-8.1|13.6|9.2|-0.1|4.3|-3.2|1.3|-4.6|-6|-4.7|-0.6|-5.6|4.1|-3.7|-12.5|-0.5|9.5|-14.1|-3.1|-2.3|4.3|4.4|-4|0.3|16.2|-17.7|-5.2|10.7|3.4|12.2|17.4|3.9|-2.6|-9.9|-1.6|-14.8|3.3|-2.6|-3.6|-1.6|12.4|3.6|-8.7|-0.7|-20.5|-12.3|1.7|-8.6|3.6|-3.3|14.1|-13.7|-5|10.9|2.2|-5.5|-3.8|-8.1|-2.2|-10.3|-8.3|0.8|-5.8|3.9|-11.2|8.3|2.5|-5.9|9.1|3.6|-9.4|-5.3|-6.1|-4|-8.7|-8.3|5|-4.7|-0.4|-3.9|-7.7|-2.2|-1.6|1.6|-3.2|4.7|-5.2|9.1|-11.2|8.7|-2|4|-8|-6|3|-5|0|-5|15|-8|-6|-5|6|2|7|9|4|9|-8|-7|11|-4|-4|-10|-12|17|-19|2|12|0|6|12|1
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|5.3|-0.5|12.2|-20|-0.5|-3.3|1.6|-9.6|0.8|-1.6|-2.9|-0.5|-0.2|-2.3|-2.7|-10.8|9.3|3.2|2|-0.1|-0.9|1|0.2|-7|3.6|2.9|1.8|7.6|9|5.2|4.4|0.6|-0.8|3.1|-1.6|-5.7|-0.3|4.4|0.1|0.2|1.6|2.9|0.8|-1.2|1.9|0.8|1.4|-11.2|1.8|-3.4|4.7|-3.2|9.5|9.7|2.3|9.5|5.6|-0.7|0.4|-2.5|-10.5|1.4|5.7|-4.8|-1.6|3.1|3.5|8.2|6.3|-1|16.2|-14.9|-11.5|23.3|7.1|15|-4.5|9.2|8.5|1.9|6.5|-7.5|-3|-0.4|-1.2|-1.6|-1.2|1|3.5|4.4|1.5|-7.7|-2.3|0.2|-5.4|3.2|-2.6|-9.9|-1.6|-5.4|-1.5|6.3|-1.9|6.3|-0.2|-1.6|-1.6|1.5|1.2|4.6|-0.8|1.1|-2.3|-2.4|1.4|4.8|-1.5|-0.6|-1.7|9.2|2.9|-9.5|2.1|3|-17.8|-1.9|-3.8|-2.1|-8|-2.7|4.3|6.5|0.7|-3.5|-14.8|-1.3|-7.1|-0.4|-2.2|4|-8.3|-12.2|-0.3|5.1|1.6|-2.7|-4.5|7.3|-17.1|1.4|3.3|-4.6|3.1|2.1|13.9|3.8|-3.7|2.9|-3.4|-12.6|-13.9|14.4|1.5|1.6|7.5|-1.3|10.9|1.7|-4.5|-3.8|-7.3|4.2|-9.1|-9.8|1.3|-0.1|-13|1.2|8.3|13.8|-12.5|5.2|-1.6|-15.1|-3.2|-2.4|-20.5|1.9|0|-10.4|-16.6|1.3|3.7|-2|4.1|-5.2|-1.1|-1.6|4.6|12|0|6|1|-1|-2|-6|3|-7|7.4|-20.4|-3|-6|-13|0|3|4|0|-3|9|-12|4|-5|0|0|0|-5|3|-6|0|-1|18|6.3|-31.3|28|16|22|-11|6|5|0|0|0|-9|6|3|0|10|11|24|-12|0|11
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||2033.701|||||||168.399|-756.7|-631.898|460.799|-13.2||||2791|||-1154.1||1101.601||||||1852.6||||-3325.5|||||||2039.999||-289.999|1125||545|||-755|700|-64.999||||||39.999|-220|-250|-800||380|220|-480||-1354.999|-135.001|||||500|700|800||930||1420||-275|||1025||25|-625||10.001|0|-515.001|||-464.999|359.999||2185.001|||-75||-255|-655.499|||14.799|735.699||||60.001||-60.001|530|550|330|292.5|400|740.9|-1033.4|||170|||-12.7|||||||69.4|843.201|-163.701|1243.8||||-200|-100|-639.999|122.699|-1348.599|||257.8|-76.901|||685.001|-878.4||||||||274.3|-285.899|||689.999|39.999|-1579.999||13.399|||119.901|1346.7|||||||-1995||-495|-2886.9||||||-1506.799|193.7|770|765.001|-120.001|980|-95|1275|2135.8|-516.501|203.601|561.2|||-397.301|1489.801||0|-42.401||||||823.5||-611.499|315.599|-527.6|502.901|-44.301|-1000.999|64.101||293.7|-1381.7|676.1|1425.8|490.001|171.5|1043.6|||-122.5||-847.6|235.199|-228.699|165.7|-462.9|667.599|107.201|155.899|-526.3|-633.4|350.8|545.801|224.1|760.201|-219.3|-73.801|48.4|-387.7|290.8|169.7
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-5.3|1.6|4.5|17.8|1.8|-0.7|-4.9|9.3|-17.2|15.1|-10.5|1|-2.2|-3.9|12.1|-8.5|12.1|5.1|8.2|-8.1|5.7|-5.7|2.5|8.3|5.5|-1|-8.7|-7.6|5.6|10.8|1.3|1.1|7.9|12.3|12|-6.2|-14|4|3.6|3.5|-3.8|-2.2|8.9|-15.9|10.2|23.9|-9.3|6.1|-0.7|1.5|-7.8|-5.3|-3|1.1|4.9|-3.1|-11.8|-7.2|-8.3|-16.3|-9.1|2.1|13.9|-9.9|11.8|-16.3|0.6|6.9|12.3|5|-21.1|-20.8|24.1|41.6|-6.4|5.3|8.5|-0.6|30.7|-3.7|6.9|-0.6|0.8|8.2|-3.5|-7.8|13|-4.2|2.8|1.2|1.3|0.8|-1.2|-10.6|4.3|8.7|-13.5|-3.9|-5.4|-1|-13.4|-0.4|-2.9|3.2|-6.3|2.9|-5.6|-0.3|10.6|2.1|-11.2|11.9|-12.1|-0.5|3.8|-9.1|-4.8|-15.6|-3.4|-5.8|21.7|-8.3|-0.7|3.7|1.1|-2.7|-4.2|1.9|-4.5|-11|11.3|5.8|6.2|2|-11.9|2|-11.3|2.5|-9.2|-9.3|2.6|17.5|-11.9|3.1|-4.3|-11.9|3.1|1.2|0.8|1|5.2|-6.5|3.6|21.7|-7.2|-4.9|4.2|15.2|9.9|3.8|-8.9|6.6|-8.9|1.2|-16.9|2.8|6.6|-12.8|14.4|15.6|2.1|-11.4|7|-28.8|-25.5|1.9|4.3|9.2|0.3|4.5|-13.9|0|-1.1|1.1|7.3|7|-12|-10.4|-3.5|-15.1|9.1|11.5|7.1|-3.6|-0.9|-2.5|-14.6|8.6|1.5|-6.3|-8.3|10.6|-8.4|1.3|6.7|7.8|-3.3|2.3|-8.5|-8.9|-6.7|2.1|-2.9|-14.6|8.5|-9.3|16.5|-8.6|7.5|-8.2|5.8|-1.3|-1.7|-5.4|-0.9|-5.8|0.6|3.1|0.4|7.9|9.3|4.9|10.1|8.1|12.5|-5.7|-0.6|-11.5|-12|1|-5.6|-0.1|-21.5|-18.3|20|-23|14.8|17|-14|13.2|5.1|-1.6
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-0.5|-0.5|-0.5|1.5|1|0|-0.5|-0.5|2|-2.3|-5.1|-0.6|2|1.6|0.2|-6|5.5|5.7|3.2|-2.2|-1|1.5|-3.4|0.2|-1.8|-0.3|-1.3|-3.1|1.9|1.8|-2|1|1.5|2|4.3|-5.9|0.1|-3|1|0.5|-1.8|-1.2|-2.2|-2.8|3|2|-4|7.5|-3.3|1.8|-3.5|-0.5|-7|4.5|2.5|5|-3.5|-5|-1.3|-1.7|-8.2|6.7|9|-5|-2|-11|9|-3|2|0.5|-4.5|-6|8|5|-4.5|-8.5|-3|22|13.5|-8|16|5|4.3|5.5|-0.6|-2.9|6.9|-0.5|4.8|0|-4.3|-0.7|0|1|-0.7|-0.8|-4.5|-2.2|-2.5|-0.6|-2.4|-1.3|-2.3|3.6|-1.8|-2.5|-0.8|0|4.8|-3|2.8|3.7|-4|0.5|-3.5|0|-3.5||-9|-1|1.5|-5.5|1.5|-1|-6|-9|1.5|1.2|-1.2|-2.8|-0.9|-0.3|2|-1|0.5|0.7|3|-4.7|-1|8|-1.5|-5|-1.5|-19|-5.5|-2|-1.7|-1.3|-1.5|0.2|1.3|-3|-5|4.3|-1.8|-1.7|-4.3|4|0.8|3.2|-0.5|-0.8|0|-2.9|-4.8|0|3.5|-4|0|7.5|7.3|-3.3|3.5|-9|-4|0|-0.2|0.5|1.2|0.3|-4.6|-0.2|0.5|-0.5|0.5|4.5|-10.5|-6.5|2.3|-1.3|-0.8|6.3|7.5|0.5|-2.5|6|-2.5|-0.5|-1.8|0.3|0.5|4.5|-4.2|6.2|2.2|2.3|0.7|0.3|-3.8|0.3|-0.3|-4.2|0|-2.5|1.5|-0.5|1.3|-1.8|2|-2|2|-5.5|-1.5|-0.5|-4.5|4|-3.5|0.5|3.5|-3.5|-1.4|1.9|-5|0.5|2.5|3.5|4|-1.5|-4|1.7|-6.2|3.8|-5.8|-1|6|1.2|5|9.6|-4.3|11.7|-1.2|-1.2
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-1.699|0.956|-0.212|1.062|-1.168|0.319|0.743|-0.106|0|1.062|-1.274|0.531|0.85|-1.487|-0.637|-0.531|2.23|-0.425|0.584|0.106|-0.186|-0.292|-0.319|0.053|0|-0.265|-0.77|-0.558|1.009|-0.159|2.655|-0.372|0.674|-0.515|-0.085|-0.255|-0.589|0.133|-0.027|-0.239|-0.478|-0.053|0.292|-0.133|0.504|-0.186|0.265|-0.664|-0.85|0.292|0.106|0.265|-23.55|0.95|0.07|-0.02|-1.3|-1.8|-0.75|3.15|0.7|-2|-0.4|-2.5|-0.2|-0.9|0.4|1|-1.6|0.35|1.4|0.45|2.2|1.8|1.2|-0.35|-0.54|0.17|-0.68|1.25|-0.75|1.17|0.05|0.66|0.11|0.69|0.42|-7.4|3.25|1.45|-0.7|0.1|2.28|-2.03|-0.35|2.54|-2.89|0.95|-1.1|-0.75|-1.8|-0.7|0|0.75|-6.55|0.35|0.25|0.95|-0.2|2.05|-3.85|-1.15|3.15|0|0.35|3.15|3|0|-3.7|-1.25|1.85|-6.7|-3.7|0.8|1|-1.85|-2.75|0.5|0.5|0.75|-5.45|0.6|-1.5|-0.6|-1.3|0.8|5.35|-2.05|-2.6|0.8|0|1|-6.55|3.65|1.95|-1.85|-0.8|4.1|2.25|-3.75|0.65|-2.4|-1.3|-0.25|-1.2|-0.8|4.7|1.35|0.35|0.1|-2.7|3.7|-5.3|4.3|3.4|4.8|-0.4|-1.3|1.55|1.45|0.3|0.85|1.55|1.7|-2.2|0.75|-1.4|-2.45|-0.8|0.3|-2.2|0.7|-1.6|1.6|-1.15|4.6|-3.45|-3.3|-0.5|-0.1|-0.4|3.5|2.25|0.6|-0.8|3.1|-2.25|-0.05|0.65|1.5|-4.1|1.85|-0.75|-2.8|-1.2|0|1.8|-1.3|-2.3|-3.3|-1.95|4.45|-2.1|-0.7|-0.4|-0.7|-2.4|-4.7|-2.4|-5.35|0.1|2.3|-0.85|1|-2.45|1.4|4|10.95|0.3|-0.85|-1.7|-4.05|1.3|0.5|-0.4|-1.4|0.6|-3.6|-0.4|6.5|0.75|1.35|-1.8|-0.7|0.5|-3|-0.5|5.05|0.65|5.1|1.75|1.75
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-11.3|21.4|-14.6|-4.8|11.4|-31.8|-7.1|19.8|-1.2|-17.9|-1.1|11.1|17.1|43.8|-0.1|-12.2|-9.4|13.8|-37.3|1|14.4|-50.8|-91.8|-5.6|21.8|2.9|6|-41.5|-2.4|2|-5.6|-5.4|7.9|13.8|-4.5|-4.8|-0.6|-6.4|5|5.5|15.4|9.5|-15.3|-0.6|-1.3|-4|-19.4|-33.7|-5.4|8.3|24.8|4.4|-20.4|-50.9|-28.1|2.8|-24.1|-6.2|-45.1|1.5|17.8|14.8|-19.7|-55.5|48.4|-22.8|42|3.2|10|19.5|-32.2|-5.4|-10.1|60.2|16.5|-47|-11.8|-22.3|-45.8|-55.5|-9.6|-3.8|18.4|2.5|-15.3|-24.6|39.1|6.5|4.8|11|-14.6|-16.3|10.7|27.3|8.6|-12.5|7.8|-80.1|58.6|69.8|15|5.1|-31.7|14.8|-108.2|-40.1|38.3|-53.3|-8|47.7|-19.3|18.4|-41.5|-89.7|-62.7|-25.5|-74.9|184.5|5.8|6.7|92.4|1.9|31.2|11.6|9.1|-35.6|43.4|72.5|14.5|-15.2|-43.7|-11.1|29|-22.6|1.5|-43.7|-18|6.5|-42.8|-37.7|-4.4|-89.8|50.7|-231.4|-14.4|60.6|35.2|-250.7|-119.2|399|-172.6|99.8|18.6|23|-21.5|76.6|-17.7|-9.2|-169|-34.3|167.3|-58.9|77.4|-47.1|83.8|123.2|-5.3|-43.2|77.6|-113.9|-96.1|281.5|-100.6|-79.2|100.2|73|9.6|-80.6|199.3|-105.4|35.5|-9.9|-3.7|0.4|71|-68.6|149.2|16.8|25.6|35.8|3.2|18.3|-29.3|2|-19|-44.1|37.5|16.3|-30.7|-3.7|34.8|0.2|-8.6|21.3|-1.7|-44.7|-25.7|-34.3|73.6|-0.7|-13|20.1|-25.3|16|-53.7|-20.5|-33.5|44|-16.4|-65.2|3|-29.8|-81.7|6.1|58.1|25|-51.6|-23.7|-6.6|-22.5|-16.9|9.5|-6.7|22.6|21.6|23.7|-48.7|9.2|-30.4|-51.2|-42.5|-44.4|-4.7|-16.4|18.9|28.7|39.9|-7.8|-14.6|-14|-14.3|-52.5
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|10.4|0.9|-1.1|-3.4|-5.4|-5.3|-3.8|-0.2|-0.9|3.8|5.9|0.3|0.4|2.9|0.3|0.3|5.6|9.3|12.7|9.1|0.3|0.3|-12.3|-21.2|2.8|1.6|13.1|-9.9|12.6|19|2.4|13.5|2.5|19.6|8.8|1.5|-0.1|0.2|-5.7|4.1|0.3|-1.8|-4.9|-13.1|12.8|6.9|0.1|12|7.1|-5.5|-8.7|1.2|1.2|-16.6|-2.1|-1.1|-0.8|13|-10.8|5.1|27.8|-1.1|8.6|-4.4|12.3|7.5|-1.3|-0.1|13.6|-16.4|2.3|-0.4|-4.8|-4.4|0.5|-0.4|-4|-0.6|12|-1.3|8.8|8.5|1.9|5.9|-2.6|0.8|2.4|-4.1|2.8|-5.6|-2.6|-1.1|-1.1|-4.1|-1.1|2.8|-7|-3.1|2.9|-3.1|-1.6|-1.1|-0.1|5.4|-0.1|-3.5|0.3|2.4|4.3|-3|-0.1|4.7|1.4|-4.9|3.7|-9.5|-2.2|-2.6|-11.7|-1.6|-2|3.6|7.3|-0.2|5.5|-2.3|2.2|1.8|2.3|-1.3|-4.8|6.4|-5.5|-4.8|-2.9|-0.2|-10.9|-3.2|0.2|-2.9|-7.2|2.6|-4.1|-3.1|0.1|-10.7|-18.1|-1|-3.6|-2.9|11.9|-0.7|4.1|29.1|0|0.6|15.4|11.6|10.9|8.1|-6.5|-1.2|0.1|-1.2|-7.4|-6.5|-3.9|-5.1|12.2|5.8|10.2|-12.5|2.7|-5.5|-16.1|-5.6|-1.2|-3.4|10.1|-0.3|-6.1|-1.9|-7.2|-5.4|-5|-5.2|-5.2|-6.8|-4.5|3.1|-7.9|-0.5|3.6|-15.9|-1.4|-6.5|-4.8|-2.3|5.8|-4.6|-3.1|6.2|-4.3|-5.1|-7.9|-6|-0.5|-0.2|-3.5|-12.2|-6.1|-1.8|-5.2|-13.5|-6.6|-0.4|-0.5|-0.5|0.9|-9.5|3.3|-2.4|-1.8|0|-7.5|-15.5|-0.4|1.6|3.5|22.8|1.4|1.4|-10.3|8.1|-11.1|5.9|-2.1|-8.7|-6.5|6.5|7.7|-10.2|-6.9|-9.1|4.1|11.9|10.6|6.8|-4.2|12.8|15.4|-3.6
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.8|-0.7|-2|6.5|2.5|-1|-4.6|-4.7|-6.6|-1.2|-4.9|0.2|-2|-2.4|10.9|7.5|-2|35.1|-2.6|5.9|10.7|1.8|-2.1|-9.5|2.9|-7.7|7.2|-2|-6.7|4.1|-7.8|-4.6|-0.1|2.2|9.5|-5.8|-4.4|-0.2|3|-4.6|-8.2|3.5|-9|-6.2|9.2|22.6|-3.5|0.5|-8.2|-2.6|-4.5|-2.9|-1|1.7|-9.1|1.9|2.6|-8.3|-8.6|-7.3|-3.9|15.4|9.8|-12.4|-4.1|-7.5|0.3|12.2|12.7|-7.6|21.9|-3.4|-6.4|-10.8|15.6|-10.4|-8.9|1.4|32.3|4.3|16.7|-5.5|0.5|18.1|-6.2|-7.4|-1|0.8|7|-7.2|12|-7.8|1.2|-7.4|-0.9|5|-1.7|-37.7|-2.7|13.3|-0.7|-3|-6.7|2.1|-10.2|-6.3|6.7|9.6|3.9|5.7|-9.8|2.1|-6.7|-8.2|13.15|-3.47|-6.76|5.68|2.3|-9.4|-5|-1.4|-14.5|-0.2|6.9|2.8|-16.1|25.9|-5.4|-9.5|-17|15.2|4.8|-9.6|-2.6|7.3|-15.2|-1.2|0|-8.4|-1.9|10.6|1.8|2.8|3|-7.5|-13.4|-25.2|7.3|-5.8|2|-7.1|6.3|46.1|-10.2|0.6|6.9|29.1|18.8|2.2|-0.9|-5|-2|0.2|-0.6|-8.7|0|-24.1|-7.1|0|4.5|7|-16.6|-15.1|22.2|-12|-1.1|0.1|-10|0.9|-11.2|-8.1|-13.1|-2|-7.6|4.2|5.5|4.8|-0.7|-8.2|-11.1|20.9|-13.2|-12.9|-7.7|-26.4|1.6|-0.7|-3.5|-4.7|1.3|-3.9|-11.4|6.5|-3.6|-17.5|-17.2|9.6|3.5|-12.3|-7.7|0.7|-9|1.8|-7.3|-7.9|3.5|-4.4|-3.1|-8.4|-8.7|-2.5|-0.1|-0.9|12.7|-9.6|-8.6|-8.2|0.1|-1.5|-10.7|3.4|-2.5|2.2|0.1|3.9|-3.2|-8|-9.7|-4.4|-15.3|2.6|-14.9|0.5|-17.2|18.1|9|6.7|-1.9|-0.4|5.8|-7.5
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|24.5|9|-1|-8.5|7.5|17.5|-8.5|9.5|-16|3.5|-18|-10|-10.5|12.5|12|-19|5|-23.5|-18.5|-12|-1.5|20.5|-15|17|0.5|-4.5|3.5|44.5|10.5|-18.5|8|-0.5|8.5|-16|8|-27|-14|2.5|-4.5|31|-18.5|-0.5|-27.5|-30.5|10|-31|33|-39|2|-3.5|-62.5|146|-19|-4.5|14|-1.5|11|-3|-5|-11|-1|4|-1|-18|8.5|-26.5|-20|-14.5|-11.5|-33|-6|-3|-55|14.5|-47.5|17|0|14|49|14|24|-23|-3|-18|-24|-36|-5|22|-15|42|-11|8|-1|-14|-2|-11|-10|-23|-33.5|9.5|9|-54|55.5|21.5|-30|20|-47|-9.5|-81|2.5|-28.5|1.5|-27|-32|-132|29|-40|-1.4|10.4|-70|35|16|-30|6.5|28|26.5|30.5|-18.5|50.3|-27.3|-15|-21|-6|14|13|45|-67.5|1.5|58|14.5|130|-10|40|-25.5|84|-12.5|50.5|-2|9|-5.5|-3.5|2|4.5|30|-9|-11.5|-23|-11|13.5|5.5|7|-31|-38|5.5|-26|45|55.5|-52.5|36.5|11|51|23|-29|-15.5|-15|-7.5|-16|-6.5|52.5|28.5|-58.5|-53.8|27.3|60.5|-2|62.5|-10.5|-61|30|29|-23|64|-3.5|-47|-4.5|-40.5|-4.5|48|-10|-35.5|7.5|-8|11|19.5|-18.5|-6.5|-22.5|-9|13|-10|-6|-19|10|-18|2|-44.5|29.5|0|15|-9|-34|-4|-23|34|21|-25|-2|1|-8|40|-20|5|45|31|-23|55|43|-32|19|-17|2|27|-53|2|-3|24|-7|74|8|18|21|-41
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|3|12|-3|14|8|-4|-18|5.1|-10.1|-6|-3|-6|-1|11|4.9|-3.9|0|11|-25|-3.3|34.6|12.7|2|0|-1|0|3|-2|10|-6|7.9|34.1|9.8|-6.8|5|-11.4|3.4|0|-1|-3|0|1|5|-1|2|10|-18|-24|-17.8|-3.6|6.4|7.2|-0.2|3|-0.6|1.6|6|4.4|-2.4|-21.8|-12.2|9|4.9|-16.9|11|-12|-7|-14|8|-4.7|17.7|0.8|5.2|5.4|-4.4|-6|7|11|95|2|19.4|0.6|-8|10|-10|8|18|5|2|-1|-2|-15|6|0|-7|14|-5|-11|-5|-1|-3|2|-1|18|1|7|-8|12|-14|-2|-8|6|-20|5|1|1|3|1|4|-18|-2|4|-7|4|4|-23|14|4|20|-7|2|8|12|2|-6|-3|-12.6|8.6|-9.9|-1|5.9|0|5|-5|0|-6|11|-3|-3|-10|10|-13|-10|32|4|2|1|-1|13|5|-3|-10|-3|13|-36|12|36|3|-4|2|39|-8|-8|-22|-21|-6|2|-22|7|26|-8|-8|2|1|3|0|-6|-13|-6|20|-4|21|3|-9|15|-11|-3|20|-5|-6|-7|10|-4|0|10|-23|-4|5|-14.4|-12.6|-15|5|9.2|-10.2|3|-11|14|-10|-3|-1|-1|-2|-33|14|17|-6|7|-14|19.9|-11.9|6|22|-11|1|-5|21|46|5|-16|-10|-27|41.5|-33.5|0|-29|17|-3|40|-6|-10|5|10
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|25.2|-3.4|28.3|17.7|-3.2|-6.7|-20.3|13.8|-6.4|18.7|1.4|18.8|4.6|10.3|8.8|8.3|2.5|-2|-22.3|-6|-11.7|-6.8|4.1|-4.1|-12.4|3.2|-2.5|-14.8|18.9|7.1|5.6|0.5|4.7|-9.2|7.1|-21.3|-14.3|-6.9|0.1|0|-5.9|2.7|-4|-5.3|20.8|0|1.1|-10.2|-3.8|0.2|-16.5|-9.4|13.7|2.9|-6.9|5.6|-6.6|8.1|-7.6|-14|-26.7|3|-7.3|0.9|5.3|-13.7|1.4|3.7|9|-11.4|-33.8|4.8|-12|41.8|-47.4|-23.5|51.1|32.4|16.1|10.7|11.9|2.9|-3.7|2.1|19.8|-16.1|11.7|-7.7|-6.8|22.6|5.2|-9.3|-6.9|-9.6|-10.3|-13.8|-13.2|-31.6|10.8|0.6|-25.1|3.5|-5.3|15.4|3.2|-1.7|16.2|12.9|-15.3|-0.5|-20.1|14.6|-17.6|-17.8|-24.3|15.2|12.9|-8.5|-23.9|-21.3|-5.1|-23.8|-9.3|10.5|-3.2|16.5|13|-8.4|-6.9|-1.3|3.5|-16.8|9.8|2.3|-1.7|-67.1|-13.9|40.1|-14.6|32.3|18.5|-13.5|19.3|23.2|-14.7|32.3|-2|-9.3|12.5|-4.4|-15.8|-20.3|22.8|27.9|8|-0.5|-11|50.9|17.1|-1.9|30.8|-15.8|8.6|-4.9|-6.9|9.6|42.4|-18.6|-33.2|37.8|0.1|-8.1|-48.2|-13.3|-7.6|-5.2|-23.8|1.6|23.3|15.8|-11.1|-13.7|-5.3|-5.2|3.9|-31.7|-3.9|-8.9|23.5|3.5|1.5|19.4|-24.4|-5.4|6.5|-7.4|25.8|0|-3.5|-0.3|-7.2|-15.9|18.9|8.8|0.1|-4.5|3.9|10.5|-13.1|10.2|-2.5|6.6|4.8|-2.6|-8.6|-10.2|2.9|0|-34.7|4.7|-36.8|-31.5|13.8|9.9|33.7|-38.5|28.6|4.3|4.9|-17.4|-15.8|9.9|5.2|22.2|54.5|30.9|43.7|-37.8|-49.8|-12.2|-10.4|34.4|-53.4|-45.6|26.3|13.7|34.4|50.1||-33.8|5.4|-6.7
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|6|3.5|1.5|1.5|-1|0|-0.5|1|1.5|2|-4|1|-2|7|3.5|-2.5|5|-3|-0.5|-4|-1.5|0|2|-3|3|2.5|5.5|-7|9|5|-7|-1|4|-6|10|-9|-7|1|-1|3|-12|1|-2.5|-4.5|4|10|-5|-7|-7|-5|-6|-4.5|-1|2.5|8|-2|1.5|-5.5|-6|0|-5|8|7|0|-3.5|-4.5|1.5|3.5|2|-1|0|-23|4|16|-1|7|2|24|22|-2|7|-9|-1|9|-7|-5|8|-12|20|1|3|5|-7|2|12|2|-5|-6|-6|2|-14|11|-1|32|-2|-2|2|8.5|7|-0.5|-21|10|-19|1|-17|5|2|-22|-6|-15|2|-16|11|-1|-6|-10|-4.5|0|-10.5|12|8|-4|5|8|-8|-14|-5|2|-31|23|6|17|-9|-7|-1|0.5|-4.5|4|-11|-4|0|-14|0|30|-9|-6|6|44|-11|-9|-8|1|-5|-5|0|10|-15|-9|4|17|-2|2|9|-7|-17|-14|-2|10|-7|-4|-4|-2|-10|-12|4|0|6.5|-13.5|-3|-6|0|-2|3|-5|8|4|-18|-1|2|-11|-7|4|-5|3|9|-9|19|14|-8|-13|13|-4|-7|-9|-2|-10|13|-8|8|-9|-10|-13|0|3|-1|-7|14|-1|-10|-1|-7|-4|-9|15|9|-4|21|-3|-5.5|5.5|-3.5|-12.5|-36|-4.5|13|8.5|21|10|-14.5|16.5|13|5.5
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|39.1|-6.7|-3.5|19|10|-5|2.6|-16|22.8|-88.5|-6.4|14.6|17.6|32.4|16.7|9.7|15|0|9.6|-12.8|14.2|10.5|-12.4|16.4|5.4|8.1|28.4|33.2|14.6|0.9|-0.5|3|-1.1|5.7|2.5|-12.8|-32|-0.6|35.7|-32.5|-6.2|33.2|-36|35.1|3|6.6|-3.8|-29.7|21.2|-26.2|-6.2|0.7|0.8|-12.7|-14|13.4|-3.2|14.5|-24.9|20.9|-14.3|25.9|65|-1.8|11.1|-53.5|43.9|-6.6|3.4|-38.1|11.7|-38.1|0.4|41.2|6.5|-32.7|31.5|-40.1|95|5.7|4.2|3.5|16.7|4.5|7.4|-4.5|20.3|-1.7|3.7|4.9|9.7|4.7|-4.7|6.5|-125.8|25|-22.1|-3.1|1.4|21.1|-47|47.4|-47.7|13.8|-15|12|-11.6|22.8|-23.7|-9.8|8.2|-5.7|5.2|91.4|0.7|-0.9|-1|-25.8|-12.3|-14|-0.7|24|1.4|-50.8|50.8|-1.6|3.9|0.7|-2.1|2.6|31.3|3.2|4.3|0.7|-5.6|-4.2|3.1|0.9|-0.2|-53|-10|9.8|0.4|4|3.3|-8.5|-8.3|-4|3.8|-3|3.2|-2|-1.2|3.8|-2.8|-0.7|-2.8|9.7|19.7|0.6|-4.5|-1|4.9|5.5|0.2|7.9|2.6|-5.3|6.2|1.8|-10.7|-15|-8.7|-1.5|-8.5|-2.9|5.9|17.6|-15.8|17.9|-14.8|1.7|17.3|-1.1|-6.7|-1.5|-2.9|-9.1|-3.5|-2.5|-2.2|0.2|5.7|-2.7|3.8|9.2|3.3|-3.6|0.5|7.1|-4|3.7|-2.3|0.5|9.5|-5.6|-0.2|-12.2|-4.9|-8.7|-0.8|1|1.9|-3.6|-5.2|-10|39.4|-11.6|-5.3|2.1|-0.5|-3.3|8.3|-2.8|1|5.8|15.5|28.1|9.1|1.2|4.1|0.8|2.6|-2|11.5|-10.2|-1.5|-18.9|-0.7|-3.9|10.6|5.6|-4.4|0.7|0.8|2.3|16|-11.8|6|-34.8|0|-21
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.5|-3.9|12.3|5.5|4.2|0.8|0.2|0.5|-4.4|-3|-4.5|5|5.7|3.2|-0.2|-0.3|7.4|-3|-4.4|-2.9|-1.6|-0.8|5.8|-2.9|-3.6|-10.2|9.8|-5.4|13.6|0.9|-1.4|-1.9|1.6|5.4|2.6|-7.4|-3.4|-3.8|-1.1|-0.6|2.3|4.3|-4.6|2|4.2|2.3|1.3|1.4|-1.2|0.7|0.2|-9|-1.3|-9.7|-4|2|-2.6|-2|5.8|-1.8|-10.7|3.1|13.8|-6.8|-2.6|-2.3|-0.9|-7|-3|2.3|0.7|-1.6|-2.3|12.3|-22.4|1|0.6|53.9|18.9|3.6|-2.9|-2|6.3|2|-1.1|-1.5|4.6|-2.9|1.1|4.2|0.5|-11.2|2.8|-2.9|6.2|-12.6|-1.5|-19|0|2.2|-6.6|3.8|4.9|-0.4|-4.5|-0.6|10.5|1.5|-3.8|5.3|-10.1|5.3|-7.6|-1.4|-3.4|2|0.3|-5.7|11|-0.9|-29.1|-5.1|3.3|-5.3|0.2|-9.9|12.2|-1.3|-3.7|-7.7|20.2|1.2|-0.9|0.7|0.9|-1.1|-21.8|21.1|-4.6|-2|-17.4|1.3|11.1|8.1|9.9|12.8|-9.1|1.2|4.7|-5.6|0.6|-9.9|5.1|15.5|4.6|-2.7|-0.3|5.5|0.4|-4.4|1.5|0.7|-3.4|-0.5|-3.5|3|4.2|-1.1|1.2|9.4|-3.5|-13.1|2.3|-22.4|0.8|1|-5.8|-5.7|30.3|8|-3.6|2|8.2|-4.9|4.8|0.6|-5.7|-3.1|-5.5|-2.2|-4.5|2.5|5|-3.7|2.7|6.6|-3.6|1.4|-0.6|-7.6|-5.1|-2.1|-2.4|0.9|-1.3|3|1.2|2|-6|-0.1|-2|0|0.4|-6|2.2|-0.3|1.3|-0.2|-0.3|-1|0.3|-3.9|-8.8|1.2|8|1.3|-1.6|3.6|1.8|5.8|-8.3|6.5|-2.6|16.7|20.9|5.5|-3.3|-7.2|-0.9|3.5|-2.2|4.6|-4.2|-16.3|-12.3|5.7|14.2|-8.8|-12|19.8|5.1|10.1
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4|1.7|6.8|0.9|7.8|2.3|-3.4|-9|-1|0.5|-10|-7.2|6.8|12.3|7.4|4.8|-3.2|0.2|2.2|-6.2|-3.7|-5.1|2.2|1.6|-1.4|7.6|-4.1|-9.5|9.1|-1|-1.2|-0.4|4.5|-1|1.8|-2.1|10|-13.7|-6|4.6|-9.3|-2.4|-15.7|-6.1|3.5|6.2|-0.3|-0.2|-0.1|-6.5|-2.4|-10|-1.6|0.2|2.7|9.5|-6.2|-0.1|-3.3|-17.2|-6.1|16.2|-4.1|-2|-5.1|-3.6|5.7|5.3|21.8|7|-13.2|-9|0.9|4.1|2.7|0.7|8.4|25.6|-0.9|1.9|-1.8|4.1|5.6|3.5|-5.2|-2.5|2.8|0.7|27.6|-20.4|-1.4|7.9|-6.7|0.5|8.7|-1.5|-6.8|-5.5|3.4|-3.6|-6.3|2.1|4.7|-1.2|-4.6|-3.9|4.4|2.8|-6.9|-10.7|2.7|0.7|5.2|3.7|-1.1|0.8|-3|-7.4|-5.7|2.5|-8.6|-7.7|-3|-1.1|-4.7|0.1|8.3|-4.2|0.5|1|11.3|-1.8|-6.3|-4.9|-6.3|3.2|-19.3|-0.2|10.5|9.6|1.6|-12.5|-16.2|15.8|-14.3|-3.6|3.8|8.3|-5.8|30.2|-8.2|0.2|42.7|-3|-3.6|17.9|8.7|16.7|-6.1|-4|1.4|-8.1|8.8|-23.4|-9.3|19.8|-25.3|1.2|6.1|9.9|-17.1|-8.5|-18.6|-19|-14.1|5.2|12.1|-1.6|14.1|0.8|2.2|-6.2|-0.7|7.8|1.1|-16.8|-5|-6|-9.1|-7.2|10.7|-1.3|-21.1|-1.1|-6.9|-4|0.8|-4|-5.9|-2.8|10|-7|1|-8|2|-4|-6|-19|-10|-7|3|2|-9|3|1|0|-10|6|-16|-11|-1|3|5|-9|5|-4|5|4|5|-3|7|-5|3|-14|1|11|-6|-13|2|-2|-10|-14|-13|14|-1|9|17|-4|6|2|-11|-6
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|2|-4|9|-2|-6|0|-3|-1|-4|0|-1|0|1|-6|13|-8|-2|4|0|-3|-11|-2|6|2|9|5|1|-2|0|-8|9|6|10|-2|5|-5|-5|5|-2|4|3|-2|6|7|3|8|2|1|11|-25|17|-9|11|9|1|3|-8|-10|-10|-12|-4|10|5|-4|4|-2|-3|-1|5|2|-15|-10|2|-4|-14|-10|3|9|29|-5|9|-4|5|0|-4|-3|2|-4|6|-6|1|-11|-5|0|3|-1|-5|-11|1|-2|0|0|0|6|11|-3|3|2|-2|-3|-3|1|-1|1|1|-2|1|-2|-8|-8|3|-4|-12|9|3|0|0|1|2|-2|6|5|3|3|0|-1|-18|-6|7|7|11|-1|3|-4|1|4|-2|-2|-13|-4|1|5|8|-4|-1|-1|2|9|0|-11|-2|7|10|2|7|-5|18|-2|-3|-3|11|2|-7|-9|-2|-5|0|3|-10|5|-1|-10|-4|6|4|-19|-12|-11|13|9|-10|24|25|7|-3|-9|-19|-1|-9|1|-18|0|-7|1|-8|-6|-4|4|-2|14|-6|-3|2|-6|-7|-2|4|1|-3|6|-3|0|4|0|-5|-53|32|-2|4|2|10|-1|14|8|-5|-7|-7|-8|-8|0|-4|-2|0|4|-5|2|-1|0|2|-3|-5|13
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.7|-10.3|29|3.3|7.4|8.9|3.1|0.5|0.7|-4.6|-6.7|-9.5|-2.3|8.1|20.8|-46.4|-15.8|-38.9|5.3|3.7|-18.4|-16|-2.3|-2.5|0.5|9.2|0.5|-1.1|-0.3|-0.5|-2.6|-1.5|-1.3|-0.1|-0.5|-11.3|0.1|9|6.6|6.9|-0.2|2.1|-12.3|-21.3|-4.5|-1.8|-10.7|-6.4|-3.2|16.9|-7.1|-4.8|-0.4|1.6|2.3|-0.5|-3.7|-1.4|-0.6|-0.9|-3|-1.1|-1.2|-0.8|-3.8|-5.5|-1.5|-2.5|-1.6|-5.2|0.8|-0.8|-0.4|6.9|-1.3|-0.9|-3.7|10.6|1.7|0.1|-1.9|-2.9|-0.1|-19.6|-20.4|-24.3|-9.8|-7.1|-0.2|-4.4|-4.1|-0.4|0.4|-0.5|-1|1.6|1.1|1.3|-1|0.1|-3.8|0|0|0|0|0|0|0|0|7.5|-0.7|-0.1|1.3|-0.8|-0.5|-5.5|-12.8|0|2.2|-2|-0.2|0.5|0.2|-0.4|-0.2|0|-0.9|-2.9|2.6|1.5|-1|0.3|2.5|0.6|2.3|-3.7|-1.5|-1.1|4.4|2.4|-2.8|11.3|4.4|9.9|-0.1|0.7|0.6|2.7|-2.3|-3.7|-5.2|18.5|12.7|-0.2|-0.1|-0.1|3.3|1.4|-13.8|8|0|9.7|-2.9|4.4|7.7|0.1|-7.2|-6.8|0|-14.1|-0.3|-31.9|-1.1|-18|0.5|-3.2|-1|14.9|2.9|12.1|13.4|24.3|17.7|3.7|2.3|10.5|13.7|-20.5|-48.5|-47.2|-6.7|-66|-11.2|11.3|2|-40.7|-6.9|-13.9|-3.5|-3.4|-1.4|-4.2|-2.9|3.8|-4.8|-1|-6.9|-1.2|3.7|27.4|-0.4|-8.3|12.3|-8.5|-3.2|-3.7|-3.4|-4.6|-0.4|2.2|-9.3|-5.8|-5.1|2.2|-4.5|-2.1|1.1|-0.8|-4.6|8|-9.3|4.4|5.3|-6.9|-3.6|7.6|4.2|-3.6|-1.4|1.9|-8.4|9.7|8.5|-2.9|-1.5|-7|15.2|-19.6|-4.1|19.3|-13.5|-6.1
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|22.6|19.2|5.7|-58.6|-13.7|-10.2|13.5|6|-17.9|2|2.1|-1.9|-13.8|38.8|4|2.8|22.3|-25.8|-69.9|34.3|12.5|-93.6|-20.8|-1.1|-10.9|-27|17.5|-1|10.7|2.2|-36.2|-53.7|-37.8|-18.7|-16.9|-4.6|0.4|31.1|0.4||11.6|-18.7|19.2|0.6|7.1|-2.6|6.8|-3.9|-10.6|-0.3|-1.3|4.2|-2.3||-19.5|45.4||-38.1|||||14.4|21.5|-28.6|-1.1|9.7|-19.8|18.9|15.8|23.8|-3.7|30.3|-42.2|-7.2|24.8|-25.6|75.5|-10.7|29.7|-9.2|-5.9|9|-0.3|28|-22.5|-3.3|-4.6|5.2|0.1|5.4|-53.7|-15.5|45.1|61.7|39.6|44.9|-75.6|29.5|7.6|46.5|13.3|-62.9|-3.1|93.6|41|11.5|33.5|28.9|-12.5|3.4|27|18.5|4.9|-28.2|6.7|-9.6|-22.2|21|2.4|-51|103.4|42.1|-14.6|2.4|22|-48.4|51.5|-157.2|89.8|-5.8|-174.3|-11.8|22.8|-39.4|-135.8|32.3|-60.6|-64.6|-2.7|10.7|41.2|48.7|-29.2|40|10.9|19.7|-40.8|15.5|70.9|43.5|-18.2|4.3|4.8|12.7|22.4|-26.3|-34.1|10.3|-1.3|-70.6|57.1|-127.3|-89.2|-22.7|32.4|22.4|-28.2|-46.5|146.2|16.2|-27.6|-11.7|15.3|18.3|2.4|0|91.9|72.9|29.4|-54.1|52.9|49.9|7.7|-2|-21.3|19|8.5|14.3|10.7|10.6|23.1|7.3|-9.9|-14.4|11.1|-6.2|12.8|3.9|-5.7|16.3|-24.6|-13.9|-5|-3.2|-41.7|21.6|-12.4|-10.6|-33.1|-11.7|-31.1|-63.3|-0.3|-0.4|-0.3|-0.4|15.5|9.4|-6.4|-12.2|53.8|-21.6|50.7|7.1|-1.2|-8.1|-0.2|-0.3|50|1.6|-2.5|8.9|6.8|13.4|8.1|-43.4|-9.7|-32.8|-28.7|30.9|-31.7||8.4|||29.9|-57.1||7.2|42.9|-40.1
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-6|110|-6|-42|7|46|-26|4|38|41|4|-5|-9|32|-20|-23|38|1|1|-28|-38|40|-10|-56|12|31|0|31|46|20|13|13|-2|27|7|1|1|-14|-7|17|4|9|-10|-26|34|11|-6|-1|18|-29|-23|18|16|1|-15|-45|4|14|16|-23|-27|0|45|-11|-5|15|-44|3|-19|15|-9|20|-28|8|3|8|14|27|37|35|23|-10|27|-5|20|-25|2|-1|3|-11|21|-26|16|-30|92|-8|7|-61|1|4|11|-41|-29|22|20|59|5|-20|-56|1|-20|10|-8|-23|-24|-26|22|7|-18|-23|-7|-8|45|-5|19|-12|41|9|30|1|2|8|-3|-37|-10|-61|13|21|-17|17|29|0|40|14|14|-17|42|-13|1|7|-36|25|9|20|5|10|-32|-1|-27|57|57|28|-30|34|-41|14|1|48|24|0|50|14|-31|-6|-70|13|-16|-28|26|37|-49|-31|-23|15|-18|-14|-46|-18|-18|40|13|32|-16|-33|-2|6|21|37|-9|-18|7|11|-8|-11|29|-35|-2|-24|5|29|-80|-6|-10|-20|-19|-71|22|28|19|8|25|13|-29|-64|74|17|-45|-9|47|56|-17|34|17|6|7|8|41|-38|4|-9|-23|28|-84|-10|-33|-9|106|27|6|-45|50|-53
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|5.1|4|3|2|0|0|17.5|0|-15|0|55|-2.5|-14|-30.5|-63|0|-65|-3|-15|0|0|-7|4|30|0|18|8|0|0|5|28|-13|-45|-25|-70|1|-24|-2|-1|-70|-83|-9|-1|42|-5|1|-7|-11|-4|18|115|0|10|2|0|0|-2|-27|19|0|-7|35|-5|20|-50|-5|0|-18|24|1|13|5|40|0|-32|7|-145|-218|295|23|0|0|-10|0|-4|0|-5|0|-1|10|-37|-5|11|14|0|10|-40|0|135|-70|8|0|0|0|-5|0|-1|0|15|0|0|0|100|30|2|0|6|0|0|-7|30|0|0|16|0|7|6|-6|0|0|0|-10|35|0|1|-5|-30|0|0|0|0|-10|0|0|0|50|0|0|0|35|0|0|10|0|20|0|0|0|-10|0|0|0|25|0|0|0|0|8|-53|0|0|-57|0|12|20|0|-20|30|-118|0|0|0|0|0|-12|0|15|0|5|0|0|0|0|5|0|0|0|0|40|0|0|0|-5|0|0|0|10|0|0|0|25|0|0|0|0|5|5|0|0|10|0|-15|0|30|0|30|0|0|0|0|0|0|35|-195|0|0|0|-15|0|0|-30|0|0|0|15|-25|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4|7.1|27.9|4.3|17.2|2.1|-2|2|-3.2|-4.2|0|-0.5|4.5|7.7|9.9|5.1|12.1|7.4|1.1|0|6.4|-1.7|-7.5|0.3|-4.5|-9.7|21|-3.4|5.3|3.8|4.3|8.3|0.6|7.2|9.7|-10.2|0.7|-4.8|0.6|1.7|-1.7|-1.8|-17.3|-26.4|13.2|20.5|4.5|-4.8|33.9|-0.2|-2.3|-4.5|1.1|-1.8|1.4|-5.3|-0.2|-8.2|-8.5|-8.9|-7.2|8.6|4.6|0.7|-2.8|-7.4|-2.6|1.8|0.7|-3.7|-12.5|-2.8|-5.1|22.3|-10.7|6.9|4.6|19.8|25.9|0|7.2|-10.3|1.8|7.7|2.7|-12.2|13.6|-7.7|12.3|2.2|-4.1|-9.4|8.1|-5.2|3.4|14.3|-16.7|-27.1|-8.9|-6|-10.2|88|13.1|6.1|-0.6|-0.6|-0.6|-0.6|-9.5|-0.5|-7|-5.1|-7.1|1.7|-2.8|-9.3|-13.7|-4.9|-15.9|-11.5|8.6|23.8|23.4|-0.4|-4.8|12.3|-0.5|-1.2|2.3|1.6|-0.5|14|1.6|-0.5|-0.4|-4.7|-4.9|-6.3|-2.5|-0.4|-0.6|1.6|9.6|1.5|-0.5|-0.4|-0.5|-1.4|-5.4|-0.5|9.3|-12.2|-2.4|13.2|-2.3|0.8|-5.6|11.1|1.4|-1.4|-1.4|-0.4|-15.7|7.2|-6.2|9|5.3|1.2|1.5|14.2|-6.1|-2.2|-9.6|-20.8|-16.9|-2.5|-6.1|9.1|3.4|2.5|-6.9|10.7|0.6|4.1|0.6|-6.7|-8.2|-19.9|5.2|10.6|6.3|5.7|-1.5|-1|-5.7|-12.9|6.6||-2.1|3.2|-2.1|1.5|3.2|3.2|-0.3|6.6|-8.7|-9.3|-4|-6.5|-4.2|1.4|2|-3.3|-4.9|-2|-1.8|8.9|15.5|-14|-6.7|-9.2|-7.1|-3|-5.5|-8.9|-7.1|3.5|4.8|-2.9|2.7|5|-7.1|9.4|2.4|16.3|62.8|||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|-50|0|0|0|0|20|0|0.1|0|0|0|29.9|0.1|-0.1|0|57|0|-0.1|0.1|0|-0.1|0.1|0|0.1|-27.1|0.1|-0.1|0|0|-0.1|-4.9|5|-0.1|10.1|0|0|0.1|-0.1|0|-80|0|0|0|98|0|0|-28|0|23|-100.7|100.7|0|0|-22.9|12.9|-0.1|48.1|0|0|0|0|0|0|0|0|-43.7|0.1|-0.2|0.1|0.1|0|-0.1|0|0.1|0|-0.1|0|0|0|0|0|0|0|0.1|-0.1|0|0.1|-0.1|-0.1|0.1|0|0.1|-0.1|0|0|0|0.1|-0.1|0|0.1|-0.1|-4.8|-0.1|0.1|-33.8|-0.1|0|0|0.1|-0.1|0.1|0|0|-59.4|0.1|0|0.1|-55.8|0|-37.1|-10.5|103.9|0|0|0.1|0|-0.2|15.2|5|-0.1|15|-25.1|-9.9|-4.9|-5.2|-4.8|-3.1|-17|15|-20|20|-0.1|-49.9|15|-10|-25.1|-19.9|10|-5|5|10|55.1|49.8|-49.9|59.9|-14.9|-4.9|-25.1|-35|14.9|-9.9|30|-5|0|15|-54.9|-20|-1.1|-4.1|10.2|-50.1|15.1|-15.1|29.9|-94.9|-10|-50|-9.9|14.8|-44.9|-10.1|20|-39.9|-60.1|-30|0.2|-20.1|-7|12|-3.1|-1|1|11.2|-3.2|17.1|-7.1|7.1|-2.1|10.1|4.1|-0.2|-3.9|10|1.1|0.8|1|11.2|-5|-1.2|2|1.2|-6.1|-0.1|0.1|12.1|32.9|-35|-13.1|0.1|3|4.9|-2.8|29.8|-16.9|0|15|-23|0|-22|-10|10|5|0|5|15.1|10|-30.1|3.1|-13|14.9|35|60|5.1|-15.1|-4.9|7|2.8|25.1|-3.1|-1.9|15.1
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|13|6|5|16|-6|1|1|-3|-12|4|1|-1|3|4|13|6|8|-4|-5.9|-1.1|-1|-10|-12.9|7.9|-11|21|8|-3|13|-4|20|-5|20|3|-2|0|0|-7|5|9|-2|6|-6|-18|7|19|5|0|-4.2|3.2|1|-5|-5|-13|14|-8|9|-15|-1|-8|-11|33|10|16.8|-7.8|-9|4|15|1|7|-3|-20|-7|16|3|0|-3|16|27|22.9|-9.9|-6|8|13.9|-12.9|-4.1|6|6.1|9.9|-7.9|-2.9|-14.1|-9.1|-3.9|0.9|-3|-16.9|-30.1|3.1|10.1|-8.1|1|0|-3|2|-4|8|4|21|-4.8|-6|8.9|-2|-10|2.9|1.5|8.5|5|-28.5|-2.5|-3|-14.5|0|0|1.5|4|5|13|-5|9|1|4|-1.1|-2|-0.9|0|-16|-6|-7|0|0|15|-4.1|-15.9|-0.1|14.1|-25|-15|-5.1|15.1|-27.1|28.1|29|14.9|2.1|-17|11.9|13.1|5|10.9|5.1|-8.1|2.1|4.9|8.1|12|17.7|-26.7|19.9|19.1|2.9|-7.9|-35|-16.1|-26|-7.9|-7|10|-13|0|-10|-4|1|-4|-6|-10|-12.1|-9.9|-4|-7.1|5|25|-17.9|8.9|-11|-7.9|4|23.9|-15.9|-4|1|-14|-5|2.9|-25.9|-4|-9|1|-6|-5.1|-9.8|-10|-4.1|-15|-1|0|-5|2|-10|-2|0|12|-32|55|-3|-6|-9|2.9|0.1|9|-14|11|-10|-1|10|26|-1|-4|-10.1|-10.9|0.9|19|-10.9|-14|15.9|14|35.1|-15|-10|0|-4.9|-25.1
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|19|7|4|4|-13|18|-13|-14|-2|2|14|-2|-2|8|32|-1|20|7|-12|-2|-9|4|3|2|-23|0|-13|-5|-7|-4|-14|10|5|-30|-6|-6|2|-16|-3|2|-1|3|-1|-12|12|16|-6|-1|-7|6|-12|7|-15|-4|-8|4|-2|1|-13|-19|-2|18|1|-13|2|6|0|0|12|6|15|2|-18|-3|-18|8|-18|23|39|3|9|-10|5|7|8|-17|6|-7|10|9|-1|-11|9|-13|17|-12|-11|-41|5|11|-17|3|-1|2|14|-8|33|6|-13|9|5|-19|-9|-8|3|-10|-8|1|-6|18|3|-14|9|-1|-16|-14|7|28|5|-18|5|1|-3|7|11|-9|-2|-16|-12|-4|-4|19|2|-22|-6|19|-11|-6|-12|1|-26|14|34|21|-10|-11|-9|26|19|-3|3|-3|-7|11|-34|49|18|-35|23|4|21|-6|-37|-27|-11|-1|-13|26|-12|7|-9|-8|-16|-5|-19|-10|-5|-31|2|-10|-20|35|3|-2|-31|-21|3|76|-12|1|-6|16|-34|9|6|-31|-17|-5|-23|-19|-20|-3|0|1|-1|-19|-17|13|-20|-1|7|-4|-21|54|32|-16|-10|6|-16|-12|2|-27|18|9|11|24|9|-14|-10|-20|-5|5|-37|-56|15|18|-8|39|-23|34|10|24
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|3.2|4|0|3.5|-3.5|10|-19|4|-20|-10|31|-6.8|0.8|19|-2|-8|6|4|-9.4|-7.6|11|-12|4|-7.1|-8.9|-11|1|12|16|11|-12|-2.4|3.6|-2.2|-12|-12|2.5|-1|-3.5|-19|13.7|8.3|10|-15|30.2|10.8|-14|31|1|-10.5|-3.5|1|13|-6|-10|-29|3|-5|-3.5|-12.5|-27|-3|20|-11|32|-5|4|-20|8|9|-35.5|-4|-25.5|5|-6|3.5|-41.5|13|28|3|12|18.3|-18.3|21|-4|-20|16.1|-27.1|6.9|-7.9|-13|-6|-5|21|-24|10|4.2|-56.6|5.4|8|6|-28|8|6|-10|-5|23|-4|-8.5|18.5|-17|8|-19.6|-35|-25.4|-9|-4|30|-1|0.5|19|-7.5|22.6|2|-14|-7.6|23.1|7.9|8|5|17|7|9.9|0.1|2|-19|-5|29.5|-32.2|3.7|25|15|16.5|-4.5|24.5|-4.5|-6|-2.8|-2.8|6.7|9.9|4.5|0.1|20.4|-2.5|1.5|8.5|4.5|7|-6|-7|-15|0.9|11.1|-24|18|34|-8|2.8|1.2|-8.5|17.5|-23|-20|-19.1|-4.4|8.5|-7|35|27.2|0|0|3.8|-15.1|11.3|-18.3|-4.9|2|21.2|-4.9|4.9|6.1|-0.3|-5.8|0|-19.2|19.2|0.7|-7.3|5.4|2.2|-5.2|7|18|4|-1|4|-5.6|11.6|-19|12.1|1.9|-1|-14|-7.2|-19.8|-50.7|0.7|-8.7|0.8|13.9|-2.7|-4.3|17.6|19.4|8|-10|2.5|13.5|-10.5|2.9|-0.2|-0.4|-8.3|-15.3|11.3|38.5|-11.6|-18.4|-3.5|1.7|5.1|-18.2|-39.1|-1|23.6|-11|40.4|-3|-0.2|28.2|-10.9
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|6.9|2.3|0.6|4.8|3.9|0.5|-1.3|-5.1|10.4|3.1|0|3.6|4.6|7.6|6.4|-1.2|-1.1|4.1|1.3|5.6|1.8|3.3|1.8|-0.5|0|4.1|5.3|7.7|-0.3|2.6|0.7|1.3|2.8|-0.8|-1|3.6|-1|0.7|-2.5|-3.8|-0.3|-8.9|13.5|0|1.3|6.3|-5.3|0.5|2.8|4.3|2.1|3.5|-1.3|8.9|1.8|-2.5|-1|5.8|-0.7|4|-1.8|4.1|19.1|-1|-1.3|3.3|-1|1.8|-3.3|1|1.8|-1.8|1.5|-3.6|6.6|-2.7|6.8|-4.1|10.2|8.4|-4.3|2.8|-2.3|4.3|9.9|-10.4|-6.6|3.3|-0.5|1.8|2.7|1.3|1|-5.8|0|3|2.8|0|-0.7|1|-3.3|-2.8|0|4.6|7.8|-1.2|-3.1|0.8|-0.3|-0.2|-5.9|-0.2|-2.6|4.4|-4.2|2.3|0.5|-0.2|-2.3|1.5|6.3|3.4|2.5|-2.3|1.3|-3.8|0.5|4.8|6.9|-2.1|4.1|0.5|7.1|0.3|-0.3|0.5|1.6|-0.5|-3.9|-0.5|-2.2|2.7|-6.1|2.6|0.2|2.6|1.8|0.5|0.7|0.3|-0.3|-0.2|-0.8|1.5|-1.7|0.5|0.7|0|-1.2|0.2|-0.2|0.7|-2.5|3|-2|1.5|-0.2|0|0.5|-1.3|1|-0.5|-0.7|0.5|0|1.5|-2.8|1.3|0.2|0.5|0.5|-0.5|-1|1.5|-0.2|-1.8|1.8|-0.5|0.2|-0.5|0.3|-1.3|0.3|0.2|-0.5|0.3|0|-0.5|1.5|-0.5|1|-1.8|1|-1.7|0.2|-0.2|0.2|1.3|-0.8|0.5|0.8|-1.5|-0.8|1.3|-1.6|-1.2|0|0|0.2|1|2.1|-6.6|6.6|-2.6|1.1|-0.6|-2.8|0.3|0|0|0.5|0|-1.5|-0.3|1.8|2|0.6|0.5|-3.8|4|0.8|0.5|-0.3|-0.2|-0.5|-0.5|-1.6|-0.7|1.8|1.5|-0.5|-1.3
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|-3.3|-1.7|2.1|2.5|3.1|2.8|4.2|1.3|3.3|0.5|-0.5|2.5|-0.4|-1.6|-7.2|0|-0.3|6.2|0.4|-2.1|-2.1|0|-3.4|0|-0.4|-3.8|12.7|3.3|5.1|2.3|-2.2|1.1|0|0.9|1.6|1.7|0|0|5|-0.5|-5.2|-1|-0.8|0.7|0.1|2|1.8|-0.9|0.2|-0.1|0|0|1.1|-0.4|0.2|-2.6|-2.4|0.1|0|0.9|-0.1|-0.2|0|0|-1.1|0.2|-2.1|0.1|2.7|-0.6|-0.1|1|1|0|0.2|0|-4.2|0.8|-0.3|1.1|-0.9|-1.5|3|-0.7|0.1|0|-0.2|0.3|-4.1|0.6|-1.7|-1.9|-7.6|-1.4|8|-3.2|-5.4|-4.3|-0.9|-2|-0.4|0.6|0|1|-0.4|-0.6|0.2|-0.1|0.1|0.7|-0.7|-0.1|-0.1|-0.1|0.1|-0.1|-1|0.2|0|0|-1|1.9|-1|-0.9|0|0.2|0.1|0|0|0|-0.3|0.1|0|-0.2|0.1|-0.8|0.7|-0.7|1.8|0.8|-0.7|0.9|0|-1.1|0.2|2.5|-1.6|0|-1.2|1.2|0|-0.1|0|0.5|-2.3|0|3.3|-1.5|3.7|-0.9|1.7|-0.7|0|-1|0.4|0.6|0.3|0.6|0|0.1|0.9|-0.9|1.1|-0.9|-1.4|-0.6|1.8|-2.7|-1.2|0|2.3|-1|-0.4|4.5|-1.1|-3.8|-0.9|-0.7|-1|4.8|-0.7|0.9|1.4|3.2|-1.5|-1.6|-1.3|-1.6|-0.7|6.4|-0.7|-1.5|2.3|2.3|-0.9|-0.5|-0.3|1.1|-0.1|-1|1.2|-2.2|5.1|-0.7|-0.4|-1.4|-0.4|-0.4|-0.9|-0.9|-0.3|2.3|-0.4|-0.4|-0.3|-0.4|-0.4|-1.3|2.1|-0.4|-0.3|-1.3|1|2.6|-0.3|-0.6|-1.3|0.6|-0.4|-0.4|-0.2|0|0.7|0.6|0|-0.6|1.3|0.6|-1.2|-0.4|1.7
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.1|4.2|0.7|0.7|9.2|0.2|-3.7|4.8|-6.3|-3.9|0.2|0.5|-0.9|-0.6|0.7|1.3|0.4|-1|10.2|27.3|-3|-2.6|-9.9|6.3|-7.5|-2.5|-5.4|1|-1.6|0.1|-0.1|-9.4|0.1|0.3|0.6|0.9|-0.3|-3.5|2.3|0|0.3|-0.3|2.3|4.8|-3.7|5.8|5.1|2.9|-1.7|1.8|0.2|0.6|-1.3|0.3|-6.4|-8.8|11|3.1|6.8|0.7|-3.5|-4.3|4.7|-10.6|-3.9|-1.7|5.7|-2.3|10.1|-23.2|25.1|-1|-0.4|-0.7|-5.5|-8|-1.1|-0.2|-1.7|0.4|10.6|0.3|-1.4|-5.8|-5.6|0.3|-0.8|6.8|1.6|-1.7|-0.4|-8.2|3.2|-0.5|0.4|-0.4|-17.7|2.3|0.7|3.5|-6.9|-0.6|0.6|-1.6|0.9|1.5|-2.1|6.3|0|-4.1|-2.9|0.4|-0.9|1.6|1.8|-12.1|-7|3.7|-1.1|8|-0.2|8.7|4.4|-12.9|-0.6|-5.2|-13.6|11.3|-6.4|2.5|-2.5|4.5|-13.1|-2|7.7|1.8|-2.6|0.9|0.3|-8.6|7.5|-2|1.4|-0.4|-0.2|4.8|0.4|-0.1|-5.4|-16.7|14.6|1.1|0.4|-0.1|0|10.7|-0.5|-0.2|-5.2|-1|-3.9|-3.3|0.9|2.2|-2.7|2.2|-5.1|3.8|-4.3|-1.1|-2.5|1.3|0|-3.5|-3.2|7.7|-6.3|4.8|-5|-4.4|1.5|2.5|0.9|0.2|-1.7|2.1|-7.4|0.1|-1.2|-2.6|3.9|0.9|-5.3|-3.6|0.7|-1.6|-0.4|4.3|0.1|-0.8|1.5|0.3|-1.8|1.8|-6.05|-3.05|2.9|-3.2|0.8|3.1|-5.4|3.6|-8.9|0.5|1.1|-7.3|5|-2.4|8.2|0.2|-1.6|-1.7|0.9|-1.1|2.8|-0.2|-0.2|-2.2|-3.6|2.2|2.1|3.5|-2.9|7.7|-0.9|-0.3|1.1|-1.8|3.2|-0.2|-0.7|-0.9|-0.7|2.7|-0.8|-0.1|-3.9|1.6|-0.2|3.4|-3.1|-0.1
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.69|0|-0.46|-1.63|0.48|1.8|2|4|-0.5|-1.2|-3.11|0.77|-2.46|1|-2|3.93|-2.68|2.75|4|15.74|8.76|-9.26|-7.22|-0.62|0.64|2.14|-5.59|2.07|-3.68|-3.48|-6.9|3.17|1.23|-0.47|1.15|0.03|0.82|0.27|-0.4|2.22|-0.45|-4.65|-1.75|-0.27|2|2.28|-1.25|0|-2.53|1.01|-0.55|2.83|-4.79|3.88|-9.05|2.64|0.03|2.5|11|7.44|8.83|-12.62|-6.47|0.48|-1.46|-1.2|-7|6|2.5|-1.5|32|3.5|-8.5|-9.5|-2.21|-1.29|-9|5.42|-0.42|-0.09|-4.11|-11.4|-6.4|22.7|1.6|-17.6|-3.3|3.34|1.22|1.94|-0.3|-2.86|0.36|-9|6.3|4.9|-1.3|-1.77|-13.43|-1.8|6|1.65|1.48|0.77|-4.8|1.3|-0.3|2.81|-8.07|-0.78|-0.05|1.56|-1.07|-0.29|-1.28|-2.67|-0.25|-1.78|0.37|-1.7|2.9|4.2|3.1|-5.9|-3|-3|-8.2|10.5|-3.5|-4.4|-3.6|0.7|-0.7|-5.7|-0.3|1.1|2.2|-2.3|-0.2|1.3|-0.3|1.2|-2|1|0.3|-0.8|1.9|-3.9|-0.1|-0.1|0.3|-0.7|1.3|0|0.3|-1.5|0.9|0.9|-0.6|0|-1.1|-1|-1.1|4.5|-4.6|-3.4|-0.7|-1.2|0.2|-1.2|2.5|2.5|-0.1|-3.4|-7.2|3.1|-3.7|-2|1.3|-0.9|1.9|-1.8|0.6|-0.2|0.7|2.4|-1|-2.2|1.9|0.1|0.5|-0.6|-3.5|-0.2|-1.2|0|0.5|-0.1|0.1|1|-0.8|-0.7|1|-1.1|-5.6|-4.1|-0.5|-1.8|-3.5|-1.7|-0.3|0.5|-0.6|-0.5|1.1|-2.8|3.1|-0.3|2|2.3|-0.8|-0.4|3.4|-3.3|0.7|3.2|1.9|-4.5|-0.4|2.4|2.9|-0.5|1.3|1|1|0.8|-0.8|0.3|-0.3|1|-1.9|0.7|-0.3|-1|0.8|2.1|0|0.4|-1.3|0.1|2.6|-0.1
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|2|0|-2|0|1.5|2.5|0.5|-0.5|2.5|2.5|-2.6|-1.8|-1|-0.1|-1.8|1.6|-2.3|2|3.3|1.3|-2.6|-2.5|5|6|-1.4|2.4|-5|-2.8|3.8|-2.8|-2.2|-1|-5|1|7.3|7.7|-7.9|-5.1|-2.3|-0.7|3.7|-2|-1.1|-2.6|1|0.2|0.6|-1.2|3.3|1.1|0.1|0.2|0.3|0|1.7|-5.7|3.5|9.7|9.4|-0.2|6.8|1.2|-10.5|-6.7|-2.4|6.3|0.7|-0.5|-1|5.6|6.9|6.5|-6.2|4.9|-6.9|-7.7|-0.9|-1.6|0.8|-0.3|4.7|-5.7|4.5|6.7|-6.4|3|-5.3|-3.8|-1.9|0.3|-1.6|-0.1|5.6|-3.3|3.7|2.1|-0.4|-6|-0.5|1.2|0.9|2.7|-5.1|1.1|-1.1|2.6|21.6|-30|31|-39.9|0.2|1.1|-4.3|2.9|-0.2|-1.1|2.9|4.4|-11.5|0.3|-1.1|-1.2|4.2|-2.5|-0.8|-0.9|4.7|-0.6|6|-6.6|-3.8|0|0.7|-1.2|1.6|0.2|1.2|-0.7|-0.9|-0.9|-0.6|2.4|-2|0.6|0.7|-1.1|0.1|7.1|-7.3|0|-0.1|-0.8|-0.1|-0.1|0|0.5|0.9|-1.5|1.5|0.1|-1.1|-1.4|-1.5|1.4|1.4|-0.3|-0.5|0|-0.5|0|3.5|-1|4.5|-8|2.3|-0.2|0.9|0.9|-1.6|5.4|-4.7|2.6|-3.4|-2.2|7|2|-4|0.5|-2.3|1|-1.1|1.4|-3.6|-0.6|0.7|0.8|-1|-0.3|0.1|0.1|-2.1|1.9|-0.3|-0.8|0.7|-1.3|-0.1|0.8|-0.6|-1.6|-1.4|1.6|1.2|-0.1|1.8|1.1|-1.4|0.6|-1.3|-1.3|1.4|-1|-0.7|-1.1|0.5|0.2|-0.5|0.1|-0.4|0.6|0|0.9|-1.4|-0.2|0.9|-0.8|-0.6|0.5|0.1|0.4|2.5|-2.6|-2.4|-0.5|-1.5|1|0.2|0.3|-0.9|0.4|-0.1|-0.2
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|-5|0|0|-60|-11|46|25|-20|-5|0|10|0|0|100|-105|0|95|-145|-10|20|95|-90|65|-25|35|-25|-90|95|-25|40|70|-45|-30|-10|-10|0|50|-35|-20|-65|40|-5|0|8|2|-55|95|-60|50|-10|30|-30|-25|-45|55|-50|75|30|-29|-66|25|-60|80|-38|13|-90|50|0|-6|-69|85|-35|-15|15|-30|35|-30|-15|40|-55|65|-30|40|-30|-20|90|-5|15|-50|50|-55|-65|0|45|10|-50|-5|10|45|30|0|-20|0|0|0|20|0|-20|25|-10|-50|50|-10|10|-10|0|0|0|40|-40|0|95|0|0|0|0|-30|0|0|0|0|10|0|0|25|0|-19|0|-1|1|5|0|-4|-1|5|6|-22|16|-1|-15|0|10|25|17|-17|9|0|3|-2|15|-15|24|0|0|0|0|-4|-9|1|28|-5|-10|-10|-6|-14|0|18|0|-8|0|7|2|-14|14|0|-3|0|-11|23|0|-23|-5|0|0|28|3|0|14|-40|41|-31|0|5|20|0|10|-4|2|-13|5|0|0|0|-5|10|-5|20|-20|-5|10|0|-5|55|0|-30|-3|33|0|-50|20|0|-15|0|5|-5|5|-5|0|20|10|15|-35|15|20|-13|||||8|5
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|1|-1|1|-1|5|1|1|-2|5|-3|-7|11|-4|1|-2|0|4|2|1|2|2|-3|3|-4|-4|-2|-2|2|2|4|-8|2|0|10|-8|-3|-1|-1|0|0|0|0|0|1|1|-5|4|5|-3|-2|0|-1|5|-4|4|-3|3|-3|1|0|2|2|-3|2|-8|8|-7|-4|12|-14|18|-5|5|0|-6|2|2|-6|-3|6|-1|2|-3|3|-5|2|8|0|-8|5|-6|-2|8|16|5|-13|5|-11|-10|-5|1|2|1|7|-11|2|2|5|-14|-1|12|-1|5|-4|2|-16|1|1|2|1|-4|11|12|-27|21|23|-15|-5|-6|-13|11|4|12|-16|16|-4|-11|-1|-4|9|0|-10|10|-1|17|0|0|0|0|-12|12|0|0|0|0|5|0|0|-4|4|0|-20|20|-15|15|28|7|5|-11|120|-159|-60|0|0|15|-36|-4|-5|4|-1|-3|0|0|0|7|-9|6|1|-10|7|-3|-4|5|-3|0|2|0|2|0|-1|1|-1|1|6|0|0|0|-2|-3|2|-2|0|3|0|-3|-2|4|1|-1|-9|4|3|3|0|-5|7|-7|5|0|-8|8|0|-8|8|0|0|0|0|5|-3|-5|0|2|-1|0|1|1|0|-2|1
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-1|3.8|-1|0.2|0.2|-2|1.3|2.2|-3.5|-0.1|0.6|2.1|2|2.3|-0.3|-5.5|-4.7|5.5|21.9|3.1|-4.2|-10.1|7.3|-3|-14|1.9|-0.9|-2|2.5|-10.3|-1.8|2.6|-2.2|-5.6|19.2|-2.6|-2.6|3|-9|6.1|1|-1|-5.4|1.7|-0.6|-2.8|5.1|-1.9|-4.3|0.7|1.5|-3.7|8.1|-7.7|-4.2|9.6|-2.5|-4.9|6|-0.4|5.1|-0.5|-3.3|-2.8|-1.9|-0.7|3.5|0.9|0.2|-1.1|18.1|-7.5|-7.8|-4|-1.3|1.7|-4.5|-0.5|3.4|-4.1|-0.2|9.6|0.9|-3|-0.8|-4|2.1|-2.8|-4.8|1.3|2.2|-7.1|0.1|2.9|-2.2|1.9|-3.4|-19.5|1.7|14.4|6.6|-1.1|0.7|-0.4|-0.4|-5|1.8|-1.5|-0.1|2.8|-15.8|14.5|8.7|-12.3|-6.3|-7|13.8|0.9|1|2.4|-4.8|-4.5|-5.5|7.8|-20.15|1.65|7|6.7|-0.8|-1.1|-2.4|-3.5|-0.1|-4.05|3.05|-2.3|-2.7|5.2|-0.7|1.6|-6|10.1|-6.2|-3.8|-3.1|0.6|1.5|1|1|-0.7|-6.1|-0.9|3.4|0.2|1.4|-2.2|-0.7|0.9|1.2|-2.4|1.9|-0.7|-0.9|-0.9|-1.3|2.5|-1.3|-4.6|0.6|2.9|-2.2|-0.5|0.4|2.3|2.1|-2.3|4.9|-22.8|5.8|7|-3.4|1.5|-1.3|1.4|-2.5|-9.7|18.1|1.3|-1.9|2.1|-0.3|-0.4|-4.8|3.7|2.5|-4|-4.3|-2.5|2.6|-5|0.8|-3.2|-3.6|12.5|-15.3|-4.4|-18.2|1.9|3.1|-0.2|4.1|6.1|-0.1|-7.8|-3.3|9|5.9|-2.8|7.4|-2.2|-5.4|0.9|1.2|-9.3|-2.7|4.2|5.3|-31.8|8.6|2.6|3.1|8.5|2|3.7|4|-6.1|-8.1|5.8|8.5|0.3|-14.6|-5.3|12.8|-4.5|5.4|3.9|-0.4|3.5|-5.6|-1.3|0.3|2.5
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-1.6|2.3|1.3|0.5|-12|0.6|-1.4|2.5|-3.5|-2.5|-0.8|9.4|-1.8|0.1|-3.1|-3.5|-5.5|6.9|2.6|6|-2.5|2.3|-4.7|-5.2|13.6|-9.1|-9.2|0.5|0.1|-5.7|9.4|-3|2.8|-4|2.2|1.8|-5.7|3.8|-3.9|-0.8|5.6|-1.1|-0.6|9.1|-8.8|-2.8|0|2.3|-6|-0.4|1.2|2.3|-0.3|-0.7|3.4|-6|3.3|-2.2|0.4|0.7|0.2|3.6|-4.4|-1|0.7|0.5|1|5.4|-5.4|0.5|8.4|-8|1.2|-3.4|3.9|-1.4|0.8|-6.4|6.6|-5.8|1|-0.4|1.8|18|-12.2|-6.3|-2.7|-2.3|-0.1|-0.4|-0.4|2.5|-4|-2.8|5.4|-5.5|1.4|-19|-0.7|16.6|5.1|-0.8|7.6|-7.1|-6.4|4.7|0.3|0.8|4.6|-11.1|-4|1.2|8.6|-2.4|-7.9|3|-2.7|10|-3.5|-8.5|-2.8|6.3|-3.3|-5.3|-10|4.5|4.5|9.9|-10|10|-8.5|-1.9|1.8|-3.6|-0.9|-2.1|0.5|1|0.1|-2.3|-6.6|4.8|0.3|-0.8|2.6|-1.8|0.3|-13.6|7.5|-10.6|9.1|-12.6|13.5|2.2|0.6|-6.1|-1.4|8.2|0.1|-10.9|6.9|8.1|1.7|-8.7|-2|-8.1|7.7|1.7|-2.9|2.4|-4.8|5.8|0.3|1.8|4.6|-17.1|-4.2|-2.6|1|-1.5|14.9|-4.1|1|-6.1|-4.4|11.7|-1|1.1|-5|5.1|3.7|-0.9|-4.4|3.2|-2.9|-0.7|1|-9.2|2.1|3.4|0.3|-7.4|5.8|-0.1|4.4|-13.8|-14.3|6.1|7.9|-5.7|-9.7|6.3|-10.3|1.2|5.5|-0.8|5|-0.9|4.7|0.1|-10.1|6.4|-6.5|2.6|-7.8|9|-8.4|-33.5|3.2|10.3|16.7|-6|5.9|0.6|-2.1|-1.2|5.7|33.3|-4.4|-8.6|-10|-3.8|8.8|2.8|0|5.7|-13.1|-8.7|-3.9|-7.9|16.1|-6.5
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3|2.5|-0.7|5.4|1.6|-1.8|5.6|-3.8|2.3|-6|-1.2|1.2|4.5|-0.9|-10|2|1|8.2|5|5.1|16.4|-8.2|3.5|-9.9|-7.1|3.4|1.2|0.6|-4.2|-10.1|-3|5.5|1.2|-1.9|6.5|-3.3|-4.1|-5.1|10.9|-2.6|-2.5|-3.1|-9|0.3|7|-0.1|6.8|1.9|1.3|-4.3|-1.5|2.6|5.2|2|-0.8|-1.7|0.7|1.3|8.3|-10.5|10.3|6.1|-12|-2.4|9.2|-4.7|-12.6|-5.6|-1.7|16|33.5|-1.3|-23.4|-7.4|-4.9|16|-18.6|9.7|1.3|13.5|-15.7|-12.5|6.6|3.3|-7.6|-11.3|3|5.7|-5.2|-0.9|-0.8|1.4|2.9|0.3|-5.3|3.3|1.9|-5.3|-7.4|0.4|0.1|3.4|-3.6|-0.6|0.8|2.8|-2.5|-1.4|-1.2|-1.9|-3.3|9.1|-11.5|8.1|2.3|-10.2|-4.8|2.3|3|-3.3|-0.9|4.7|6.1|-4|2|-11.3|-2.2|8.8|-13.4|-0.4|-2.1|4.9|-5.3|-5.6|3|0.7|-0.2|-2.6|0.9|2.1|1.8|-4.4|-0.2|1.3|1.8|0.7|1.5|-0.8|-0.2|-2.9|-2.7|-1.5|1.3|0.7|4.4|-1.9|0.2|1.7|-4.5|3.7|-1.5|-2.5|-0.6|0.3|-3.2|-1.4|-5|3.4|1.2|2.2|-1.7|0.1|3.8|-4.2|-2.7|-0.6|-6.3|-0.6|1.8|3.5|0.6|-4.2|0|-1.7|-1|4.5|-0.2|-4.4|0.9|4.2|-2.1|-0.8|-6.7|-1.3|0.2|1|-1.2|0.8|-1.8|0.3|0.1|1.5|0|0.1|-3.8|-1.5|-6.4|-0.6|-1.4|3.4|-6.2|1.5|-0.6|-2.2|6.2|-7.6|3.3|-0.8|4.1|0.4|2|-1.7|2.4|-4.9|-1.2|5.5|5.3|-1.8|-1.4|-5.3|2.5|4.2|-1.6|3.3|0|0|-0.1|0.7|-0.4|0.3|1.6|-2.2|0.9|-0.6|0.2|-0.1|1.8|1|0.4|-1.7|0.7|0.2
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.2|0.3|1.1|-0.3|1.1|2.6|0.9|4.6|-1.2|-4.2|-0.4|2.3|-1.6|6.9|-7.6|0.7|-1.8|0.7|17.8|7.9|4.1|-15.7|14.5|-13|-1.1|-4.4|-1.4|3.4|-1.9|0.5|-5.3|-1.5|-4.1|1.1|0.8|3.8|-1.1|-2.4|2.2|-1.9|-1.7|-1.3|-1.9|3.2|4.5|-5.1|-0.3|-0.6|1.6|1.9|-1.9|-1.6|-0.5|5.7|3.2|-2.8|1.3|-0.4|7.1|1.5|4.9|-12.6|-5.4|1.9|3.4|-3.9|-9.4|5.4|6.4|-8.1|34.4|5.7|-8|-10.2|0.9|-0.8|-10.4|4.6|-0.1|4.2|-1.2|-1|0.7|-0.8|-5.3|-7.5|0.6|0|-1.2|2|-2|-3.1|-0.4|0.7|1.3|-0.7|5.2|-9.2|-4.5|-1.2|4.7|-2.3|1.5|-0.8|-4.8|0.8|-0.4|1.1|-3.4|-2.7|0.1|2.2|-3.8|0.8|0.4|-2.4|-1.1|-3.9|2.9|0.5|-0.1|13.3|-8.6|-2.8|1.1|-7.8|-6.3|8.2|-6.5|-0.6|-3.7|2.8|-2|-1.7|-0.7|0.6|0.7|-2|-2|0.6|0.8|-0.3|-1.5|-0.5|3.2|3.6|-1.6|-5.7|0.4|2.6|-5.8|-0.8|0.4|1.7|0.6|0.8|-3|1.4|1.6|0.7|-0.6|-1|-0.2|0.6|-5|-0.6|1.2|-5|2.8|-1.1|2.1|-0.8|3.6|-5.2|-3.3|-5|-0.2|-2|-0.5|8.5|-0.3|-1.6|0.2|-1.7|2.2|0.6|-3.1|-2.1|3|-0.6|0.8|-2.1|-4.7|0|1.5|-0.1|0.1|-1.9|0.4|-0.6|1.4|-0.8|1.5|-0.3|-7|-3|-2.9|1.2|-5|-2.8|0.4|1.9|-3.2|0.6|1.6|-1.2|0.3|-0.2|6.3|0.3|-2.2|0.3|2.5|-2.6|-0.3|3.2|7.4|-5|-0.3|-3.2|2|5.5|-2.6|2.3|0.5|-0.7|0.4|1.1|-0.5|-0.2|2.5|1.2|-9|0.2|3.5|0.9|0.1|-0.3|0.1|2.5|-0.4|-0.6
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2|1|-4|3|6|1|0|3|3|-1|-1|1|0|2|1|0|1|0|-1|1|1|-3|-2|0|0|-3|0|-1|1|1|-2|-1|1|1|0|-2|2|-1|0|1|0|0|-2|-1|-1|3|1|0|-1|-2|0|-1|0|0|3|-1|-2|-2|2|2|0|-4|1|-4|1|1|3|1|-1|0|-2|-1|-3|1|-1|1|-2|-3|-5|1|0|-2|-4|-2|-3|-1|1|0|0|1|0|-3|-3|-3|-6|-5|0|8|-1|-6|1|1|1|3|-1|-4|8|-1|1|-1|0|-2|-4|-18|0|-3|-2|-5|-3|-2|-2|1|-2|-1|0|2|-14|4|-3|-3|-1|-5|9|2|2|0|-1|0|-1|-4|-1|-1|-3|-7|-9|5|-2|-10|-5|-3|2|-7|-18|1|-1|-4|-5|-5|0|0|-1|-1|-1|3|-2|1|0|0|-1|0|-2|-1|0|1|-1|1|0|-2|0|1|1|1|-2|-3|2|0|0|-1|-4|3|-3|4|-1|3|-1|1|-4|2|4|-2|2|3|5|4|11|0|1|2|3|5|1|1|7|5|6|3|4|4|3|3|1|3|3|-4|4|2|-3|6|7|6|-1|0|3|1|-1|2|-2|-1|-1|3|-2|5|-2|2|-2|0|2|-1|1|-3|3|-3
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|2.5|0|3|4|2|0|3|-3|-4.5|-0.5|1|-3|-3|0|2|2|6.5|3.5|3|10|3.5|1.5|1.5|-0.5|0|0|-6|-0.5|-3.5|-0.5|-2.5|0|0.5|6.5|13|8|-0.5|1.5|-2|0|3|0|-5.5|4.5|6.5|14.5|-2|-1|1|1|0|0.5|-1.5|-2|3.5|-4|3|3|-2|1.5|0.5|1.5|-1|2|-0.5|1.5|1|-0.5|0.5|-2|-0.5|-1.5|0.5|-0.5|-2.5|1|2.5|3|-3.5|-1.5|-1|0.5|-3|0|2|0.5|-1|-1|3|-0.5|-1.5|-2|3|2.5|0.5|-1.5|-1|-1.5|0|-1.5|0|3|-2|1.5|-5|-0.5|4.5|4|2|0|-1|-0.5|-0.5|0.5|0.5|1.5|-1|-0.5|0|12|-9.5|-7|2.5|0|2|0.5|-3.5|3.5|1.5|1|1|2.5|-0.5|-0.5|-3|0.5|3.5|2|0|2|-2.5|-0.5|-0.5|-1|-2.5|2.5|-15.5|-1|-3|0|-2.5|-0.5|1|-1.5|-1.5|-0.5|-0.5|0|1.5|5|2|1|4.5|-2.5|-6|2|10.5|-4|-2.5|-4.5|-1.5|-31|-0.5|-0.5|1.5|0.5|1.5|-1|-1|0|0.5|0|1.5|0|1|-1.5|-2.5|0|-0.5|-1|0|0|-1|-1|0|-1|1|1.5|-1|0|0|1|-0.5|1.5|-0.5|1|-0.5|0.5|-2|-0.5|1|2|0.5|2.5|1.5|5|-0.5|-1.5|-2.5|-1.5|0|-1|-1|1|0.5|-0.5|-0.5|-0.5|-2.5|0|-1.5|0|0|4|-1|1|-1.5|0.5|-5.5|-1.5|-0.5|-0.5|-0.5|0.5|0|0|0.5|-1.5|0|0|-1
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|1|5|5|7|-2|-2|-3|-4|-6|-6|-1|-2|-5|-3|1|3|6|2|8|2|4|5|-2|1|1|1|0|0|0|2|1|-1|-2|1|0|-2|-3|2|0|2|-3|5|-10|-10|-2|4|0|-2|1|3|-6|0|2|8|12|13|0|15|-6|-9|2|-7|-13|-6|-7|9|-6|0|-2|6|-3|1|2|-4|23|25|-23|-28|-17|8|-4|2|1|-9|-7|1|-3|-2|1|-1|0|2|1|-2|-1|2|0|-21|0|-4|-3|-2|0|1|1|-1|4|-1|-3|-25|-13|-1|-2|3|-10|-1|1|-1|7|0|0|5|6|-7|1|3|2|0|1|2|3|-2|1|4|2|2|-38|-7|2|5|-1|-1|4|-1|-5|-3|-6|2|-12|-5|-4|-1|8|-20|0|-10|-4|4|0|7|-2|2|-42|0|-3|11|-16|0|8|3|9|2|4|-27|9|-8|3|12|-2|-5|2|-7|5|-10|-3|-5|-2|1|-5|-5|-2|2|-4|2|-4|0|4|1|1|0|12|-7|1|-2|7|-6|-3|-23|-3|-4|1|3|-2|3|27|-27|-36|0|4|8|1|9|4|19|3|-2|1|3|4|-7|1|-17|-10|5|24|5|-14|-3|-7|-56|-22|-19|-82|-2|-50|28|-43|76|4|-21|220|108
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-2.7|5|4.9|-2.2|-2.7|-9.1|-16.3|21.3|1.8|10|-5.9|-10.9|33.1|1.8|7|-1.1|0.9|-39.6|-15.2|11.1|13.8|0.9|7.2|11.1|3.9|-0.9|0.9|-0.9|0.9|6.8|0|-1.8|1.8|0|0|5|-5|2.3|8.1|-6.3|4|7.3|0|0.9|4.1|2|-2.1|1.7|3.3|0|0|0|0|-0.2|2.1|-9.1|9.1|-1.9|1.9|5.8|4.1|0|0|2.3|0|0|-11|1.9|0|-9.9|-5.3|-6.9|4|18.1|6.8|0|-6.8|9.1|0.9|-4.1|-3.2|2.3|4.1|5.8|5|-3.2|8.3|-3.3|-0.9|0.9|-1.8|0.9|-2.7|0|0|-1.4|0|7.3|-2.3|-3.6|-2.3|0.9|2.3|1.8|-5.9|4.2|-2.4|-5.8|0|-3.2|-5|-2.7|0|-3.1|4.9|1.1|-2.9|-2.1|-2.9|0|-1.3|1.3|-0.2|23.3|-1.1|-15.2|-5.9|-10.8|-4.1|-11.3|-0.9|0|5|-1.8|-5.2|-7|7.2|-3.2|22.2|4.1|0|1.8|-0.9|2.9|3.9|2.2|6.8|-1.8|-5.4|1.7||-4.4|0.3||0|-6.3|0.1|4|-5|14.1|-16.3|4.3||7.9|-2.2|4.9|8.2|1.8|9|0.1|-5.1|8.2|-4.1|-2.9|0.2|-1.4|8.2|1.8|6.3|11.9|2.1|0.9|4.1|-0.9|0.9|0|0|-2.3|0|3.2|0.9|0|0|0|0|0|0|1|-0.1|-0.9|0|-1.8|0|0|0|-0.9|1.8|-0.9|0.9|-1.8|0|1.8|-0.9|-0.9|-1.4|4.1|2.2|0.9|0|-1.1|0.2|0|-1.3|-2|0.2|-3.2|0|9|0|0|0|2.3|-0.3|0.3|-0.3|-0.9|-0.1|0.4|-1.4|0|0|0|2|-0.6|-0.4|0.4|-1.4|1.4|-0.4|3.1|-2.1|0.3
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|-1|3|12|3|-2|0|-3|0|9|1|-12|-10|-3|-9|-35|-1||-5|-21|-2|-2|-1|-1|0|-2|-7|-5|-15|-9|-4|-11|-11|-6|-13|-10|-5|-2|-6|5|0|1|1|0|0|6|-7|-2|-9|-12|-17|-13|-8|-17|-6|-4|0|-12|-13|-2|-6|0|1|1|6|1|-1|-4|-2||-1|-3|-5|0|3|0|-3|-1|-1|3|5|8|-2|-2|-7|1|-76|-2|-1|0|-1|-1|-6|3|0|-3|-2|-4|-36|-5|2|2|0|-8|0|-8|-15|1|-10|2|-1|-4|-8|-3|-1|-2|0|0|4|5|9|-1|-7|-3|5|5|-2|1|3|3|0|-3|-3|-2|-12|0|1|20|-12|-18|7|10|3|-36|-15|-6|-3|-5|-6|-6|-64|-21|5|-6|-24|-11|-41|-16|-18|-28|-61|-22|-12|-55|-54|-19|-3|-51|-9|-305|2|-176|-127|-38|-175|-403|1540|166|20|44|15|13|98|24|1|5|15|4|19|5|6|-1|5|4|-8|2|51|18|13|-3|-9|-3|-16|4|-13|3|-5|-3|-21|61|25|-1|7|-11|-6|-39|122|127|2|4|4|-17|22|-2|-2|-18|-1|9|13|1|10|2|3|2|-2|3|2|3|0|-3|4|-4|1|-1|1|-7|-1|-12|-1|0|-2
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-15|5|1|29|-5|-2|5|15|6|12|-1|3|0|-10|0|-5|-10|-14|-7|-11|33|10|-5|18|-8|-22|27|-12|15|6|7|1|10|5|1|1|-9|1|-5|4|1|6|0|-5|6|-1|0|3|-3|3|1|-5|-6|-5|0|4|5|6|-2|-10|-3|-3|2|-5|-6|-3|-1|7|-10|-3|-4|1|13|19|7|1|0|-2|-2|0|-1|1|3|-4|2|-2|4|-1|0|-2|3|0|-1|1|3|5|3|3|-1|-4|0|4|5|1|2|0|2|-1|0|-3|0|6|-3|-3|2|-8|-13|-5|6|17|0|5|0|0|1|1|3|0|-1|-1|0|1|0|-1|0|0|0|0|0|1|-1|-1|-1|2|0|0|-2|2|0|0|0|0|0|0|0|0|0|0|-2|-1|-2|5|0|0|-6|3|1|-1|0|1|0|-3|0|0|-0|0.5|-0.5|-1|16.5|-13|1.5|0.5|-1|-2|-0.5|-0.5|-0.5|-2|2.5|-0.5|2|-1|-1.5|1.5|-1|-2|-2|-1|-0.5|0|0.5|2|-0.5|-1|-0.5|-0.5|-1.5|2|-2|1.5|-5|-0.5|-0.5|0.5|0|0.5|0.5|-0.5|-1|1|25.75|-25.75|0|1|1|0.5|1|-1.5|-1|0.5|2.45|-1.95|-0.5|-1.5|0|1|0.5|0.5|-2|-0.5|-2|1.5|-0.5|-0|1|-0.5|-0|-1.5|0|-0|-6|2.5
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|0|-1|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|-5|-5|1|-2|-5|-2|-9|0|0|-3|-6|0|3|-11|-7|-13|-31|-6|1|-13|5|9|-10|23|-9|-5|-2|-11|0|5|-2|6|0|-4|4|0|0|0|0|-10|2.6|-10.6|-7|3|-3|-2|-5|-4|3|8|-2|-2|-8|12|-5|-3|2|-1|-2|9|-8|3|-20|23|-2|-4|3|-6|1|0|-27|7|30|3|7|-3|-4|-85|-6|-8|6|-21|-2|-2|3|8|2|-3|7|-31|0|9|18|-6|16|-10|7|38.1|-60.1|21|11|5|-31|-2|13|7|-36|12|-18|10|23|-2|13|6|-8|-36|22|-3|12|-3|15|-16|-8|16.7|-47.7|6|15|8|1|15|6|10|-28|4|2|7|11|4.2|0.1|0|0|0|0.1|-108.9|-5.5||47|27||13|-233|22|20|21|-75|34|23|23|-74|28|20|13|27|-69|37|50|50|36|-287|201|32|-26|-31|18|216|-3|-15|19|25|21|-53|-15|12|7|33|30|17|12|40|-3|-13|-11|-13|-32|11|4|20|2|-20|2|-8|4|-36|-52|-5|33|-1|60|-23|-7|-16|-11|-13|-9|-8|-25|13|-9|-2|-19|6|14|-21|-15|-11|11|-20|10|-7|8|51|3|-6|-10|-16|12|7|-38|9|2|-22|-9|-1|3|-1|-36|-27|-22|8|2|61
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|134|-134|43.1|-73.1||-25|0|0|0|0|5|-1|0|8|-10|3|-1|1|0|0|0|0|7|0|-8|0|1|0|0|-1|-2|2|0|-2|2|6|-5|0|0|-3|-3|-2|7|13|-13|-2|0|0|0|0|0|0|2|8|0|0|0|-8|8|-8|0|-1|1|21.6|-21.6|0|-2|0|0|4|0|0|0|0|-4|4|0|0|0|0|0|-6|6|0|-5|5|0|0|0|0|0|0|-7|7|0|0|0|-1|0|0|0|0|1|0|-8.4|8.4|0|0|0|0|0|-9|0|0|0|0|0|9|0|-9|6|-6|6|-6|-0.8|0.8|0|0|0|0|0|0|0|18|-18|6|-6|0|-0.8|6.8|0|0|-6|6|-7|13|-7|-7|0|7|0|0|-5|-0.3|4.9|-0.2|-4.8|0.1|-5.4|4.6|-4.6|0.2|-21.1|-0.3|0.5|0.1|22|0|1.7|-1.1|-22.8|0.1|0.1|-0.2|0.1|21.1|-21.2|0.1|0.1
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-8.6|-1.5|12.1|15.8|-21.2|3.4|6|-2.4|-3.9|1.8|2.4|-4.2|-2.4|-1.9|-0.3|16.7|0.2|0.2|-6.2|-11.7|3.3|-4.2|14.5|0.3|4.8|0.2|-2.1|0.4|-6.2|-14|14.4|6.7|-4.2|-9.5|6|1.4|-3.2|-0.2|-7.6|1.5|-0.2|-3.8|2.8|0.7|-3.7|2.5|2.1|-0.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-1.9|1.2|-0.5|-3|4.4|-5.7|2.5|-15|1|-27.2|-0.9|0.1|1|-2.6|-3.9|-3.4|-0.8|2.7|-24.5|-1.3|1.5|3.5|-8.7|-9.5|-7.2|2.2|-10.5|-1.4|-6|0.5|-2.6|-86|2.9|-4.4|1.3|-22.3|-15|-7.5|-17|-1.4|0.7|-23.3|-9.5|-10.5|-19|-1|-7.5|-16|-9|-60.5|-26|19|-12.9|-5.6|-1.3|-8.7|-11.3|-13.2|-119.7|0.7|-0.1|-0.1|-0.1|-6.7|-7|-9.2|-7|-2|-0.6|-29.7|-90.2|5.6|-0.9|0|0.7|-0.3|-6|-2.4|2.2|-2.6|0.4|6|-66.8||17.7|-0.1|-0.8|-5.3|0.8|7.2|0.5|1.2|2.6|-6.1|13.7|-1.5|-4.1|13.5|-21.3|0.3|1.5|0.2|-0.4|2.2|0.5|-2.1|4.1|13|1|-0.5|2.5|-1|-0.5|328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3|3|0|3|-4|-2|4|1|-5|0|2|0|14|0|11|3|-3|6|-3|3|3|7|7|0|0|3|1|1|0|6|-2|1|-1||1|-5|0|2|-4|2|4|0|2|-1|2|7|1|-8|-3|11|14|4|7|3|6|-4|7|-1|2|-8.1|15.1|5|16|-10|4|0|0|14|-9|23|12|26|0|-8|-14|1|-2|43|48|13|8|-2|-3|4|17|27|2|-5|2|0|7|-5|-2|0|1|-2|10|15|-1|12|-4|-2|11|15|4|-4|4|-5|0|-6|1|3|-5|-6|0|9|52|2|2|6|2|0|0|-2|2|-5|1|5|2|6|0|6|8|-8|-3|1|-6|-20|1|1|-3|3|2|9|8|4|1|1|2|-2|3|0|0|0|4|-1|3|-2|-1|-1|-4|-4|0|5|-5|15|0|1|9|-5|5|-2|-1|1|-2|2|-3|5|-3|3|-1|-7|0|2|4|-5|-3|5|3|6|-2|-1|4|1|3|-13|1|5|1|-3|-4|7|-11|2|-3|-42|4|-4|-3|3|3|3|1|3|-1|2|2|1|-10|1|-3|-1|-3|3|7|0|-8|12|0|-15|-5|0|0|4|1|-1|1|2|-2|-7|-3|0|-8|-11|-14|-2|4|-1|1|-3|1|2
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|7.5|30|10|2.5|-7.5|-15|-8.3|28.3|15|20|-30|0|35|0|-7.5|-50|-30|-4.2|6.7|10|0|-5|-5|-3.3|0|13.3|0|-3.3|3.3|10|20|17.5|-45|-30.8|-20|8.3|0|17.5|-37.5|5|-2.5|-15.8|-3.4|6.7||30|-15|-8.3|-5|48.3|0|0|-27.5|19.2|-66.7|58.3|-15.8|0|-30.8|-4.2|35|-17.5|10|5|10|-10|0|20|-80|0|0|-15|-6.7|0|4.5|0|-17.8|26.7|-2.8|1.1|1.7|-26.7|38.3|-1.6|0|18.3|25|-25|0|3.3|-23.3|-23.3|-31.7|55|0|-25|0|30|-41.7|41.7|12.5|-15.8|23.3|0|0|0|-25|25|-91.3|16.3|100|-80|0|-15|85|0|0|-15|-5|-100|0|-10|0|30|50|-80|30|-10|10|0|0|30|0|-20|0|-40|0|0|25|25|0|-2.5|0|22.5|40|0|0|0|0|0|0|0|0|7.5|-10|5|7.5|-150|0|0|130|0|0|0|0|-10|0|0|30|-5|0|0|-25|-45|20|0|35|-10|20|0|-10|0|-60|0|-10|-5|5|0|0|10|0|50|0|0|-45|30|0|-15|0|-20|30|0|10|10|-10|-10|0|0|-16|1|0|0|80|0|0|-153.3|24.5|1.8|22.4|-4.5|-12.9|-23|20.9|-1.6|-7.1|20.5|-12.8|3.2|-1.8|10.3|22.5|-20.2|-15.7|4.4|-1.7|-1.6|2.8|-12.3|12.8|20.1||-22.5|2.8|-1.1|50.6|-1.3|1.4||196.3|0.6|-26.2
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.5|-8.7|1.8|10.4|24.5|5.5|-19.5|29.1|-46.3|2.8|51|11.6|7.4|33.4|-50|66.9|-7.4|-88.6|73.6|-74.3|5.6|-3.6|11.8|1.8|79.4|-46.3|25.6|35.7|-36.3|38.8|-77.9|80.4|-73.4|-15.5|2.4|76.8|-4|-1.6|-1.7|6.4|-83.8|17.8|-3.5|67.8|-66.6|74.8|-61.4|66.6|-42.7|49.7|-77.8|66.2|-60.5|54.2|-62.9|49.9|-56|4.8|60|-11.2|5.2|-9.5|8.9|-3.4|11.8|12.8|-1.5|19.6|-20.7|13.8|-16.9|29|28|-30.1|22.4|-10.5|-13|26.4|12|15.9|-35.9|11.6|0.7|-7.5|-121.9|14.9|114.7|25.9|-27.6|-32.7|23|-11.2|-2.7|6|-8.6|3.3|0.2|-4.1|6.5|14.5|-31.3|13.3|-14.1|25.7|-25.4|-1.2|18.7|-18.8|31.6|-16.4|36.3|-32.1|-4.9|-1.5|28.5|-59.2|-157.7|216.9|-3.6|4.1|-98.9|8.6|-27|116.8|-119.5|112.9|-58.7|-7.5|55|-48|-12.8|-1.2|31.3|1.7|16.5|12|33.1|-7.2|-32|49.4|-49.5|9.2|-14|-6|-54.4|38.4|-0.2|2.9|-2.4|0.9|-14.6|-4.6|0.2|4.3|5.9|-3.1|2.9|-25.4|40.8|-18.8|-35.7|14|6|-11.3|47|12.9|-9.3|-24|-8.1|42.4|-35.7|0.7|-10.1|-19.3|-11.1|0.9|13|14.2|43.7|15.8|-1|13.5|0.7|9.8|3.9|-3.1|-0.4|-24.2|-5.4|19.4|-0.5|-0.2|13.6|-12.3|0.4|-10.6|10.4|13.3|4.2|1.3|1.6|-1.4|1.7|4.5|-1|3.9|-1.9|-1.9|-7.2|-11.3|-2.5|-6.4|-34.9|26.9|-7|25.6|32.3|2.3|-9.6|-0.2|1.3|-6.5|-15.3|49|-7.9|-11.4|53.7|8.1|2.1|3|-3|10.4|4.8|3.2|3.1|0.2|-1.1|-20.2|4|-22.7|-7|-7.8|-63.1|-11.5|13.5|0.5|23.3|0.2|0|-3.5|-5.5|-4.7
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11|0|0|0|0|0|0|0|0|0|0|0|-5|5|0|0|0|0|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|5|0|0|0|0|0|0|-1|0|0|0|0|8|-8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.2|-4.2|1.6|1.3|-4.9|2|1.6|1.3|5.3|-4|-4.2|1.6|1.3|-3.1|5.2|-2.1|1.1|1|-2.9|1|-0.2|1.1|-2.9|1|0.8|1.1|1|-2.9|-0.5|2|1|-4.6|2.4|0.5|1.1|1|0.8|-2.9|1.1|1|-2.9|1|-0.2|1.1|1.5|-3.9|1.3|1.1|1|0.8|-4|5.8|-3.4|-2.5|-0.1|1.3|1.1|-2.9|1.6|-3.1|1.3|1.1|-0.4|1.3|-3.1|-0.1|1.7|1.3|1.2|-3|-4.6|6.4|1.2|-3|-2.6|-0.2|5.8|0.9|-2.8|1.1|-0.2|1|-2.8|0.9|0.9|1.1|-2.9|1|-0.7|-3.1|1.3|5.2|-2.8|1.1|1.1|0.9|0.8|-3.2|1.2|0.9|-2.8|-5.4|6.3|1.1|1|-3.6|6|-3.5|0.9|0.9|-2.8|5.3|-3.2|0.4|1.1|0.9|-3.5|4.8|-3|-3|1.2|0.9|-2.8|-0.6|1.3|-3.1|5.2|-6.5|4.4|1.2|4.8|-3|-3|1.2|4.9|0.6|-2.9|1|0.6|-3.3|1.7|-3.8|1.2|0.9|-3.4|1.3|1.2|-3|-1.2|6.8|-3.8|1.2|4.8|-2.2|0.9|0.7|0.6|-2.2|-3.8|1.2|0.9|0.6|1.1|-3.8|1.2|0.9|-13.6|2.3|-2.4|1.9|3.3|-7.4|2.2|1.9|-4.5|2.7|-2.3|2.2|-2.6|2.7|2.3|1.9|1.6|-0.7|-2.8|1.9|-100.5|69.6|26.7|-5|4.9|-3.3|-19.9|-0.5|-0.3|-5.9|-14.7|1.6|-4.6|2.3|-2.3|7.1|1.2|1|0.9|7.1|-9|-7.5|1.5|-2.3|3|-3.9|6|-0.5|-3.6|1.8|1.5|-6.7|-19.7|3.8|-5.3|-0.6|1.7|-0.9|-0.7|-0.6|2.2|-0.9|8.6|-5.7|7.1|-5.3|-1.1|3.3|-1.2|-5.7|-0.7|-0.6|-0.6|-2.9|-20.7|1.6|-3|-0.4|1.8|1.6|1.2|1.1|-0.1|-3.8|1.6|-3
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|230.6|-15|10.6|-105.5|-3.3|-98.2|-38.6|-50.3|19|-4.2|-12.8|-34.3|73.2|80.4|-7.9|0||0||0||-1.1|-267.7|-13|-11.8|-5.3|-165.1|-84.5|49.2|56.8|||||||||||||||||||-280.7|||594.7|||||||||||-152.3|153.5|81.1|-0.8|-28.7|-21.4|460.2|-263.8|||||||-269.3|-154.2|227.8|-418|123.4|-46.8|122|-181|76.6|207.6|-17|230|-64.4|-11.6|-110.8|42.9|239|96.3|-0.8|232.1|-45.4|-235.2|1147.2|-238.2|-87.4|-262.1|7|199.1|18.1|-142.7|-24.9|9|-17.4|-124.7|-12.1|225.4|6.6|75.2|288.6|-44.9|11.3|-78.5|-52.3|113.2|-13.4|-182.6|95.9|17.3|0|145.4|-248.1|263.7|-209.9|25.4|16.2|-466.4|||0|-221|-147|-106.9|-104.7|-37.1|-202|-2.7|56|13.6|116.1|-21.1|13.4|221.1|1.4|-74.8|-12.7|42.8|79.6|-43|-2.4|-64.3|159.4|-79.5|150.4|61.5|-62.6|40.1|-254.9|-169.5|7.7|-217.8|48.5|201.4|82.2|344.1|-412|145.8|23.8|-109.1|-123.7|98.9|-105.1|-108.7|11.3|177|108.5|103.8|146.8|-26.6|-2.2|-69|-23.2|18.4|29|18.8|29.3|-12.5|77.3|-44.3|-68.6|8.3|8.3|-2.2|-23.4|13.7|39.2|-23|8.4|8.4|8.4|-12.6|6.2|44.4|-48.5|-49|-65|-50.3|-161.6|-3.6|3.1|-3.1|-3.7|49|2.3|-40.4|7|103.2|-8.4|142.4|59.5|-90.3|-59.9|-0.7|-2.9|-3.9|2.5|0.3|116.2|-75.8||76.3|70.2|-60.2|-23.3|2.9|-28.7|-48.2|-3.7|33.6|-75.8|-26.4|19.4|-83.2|-63.9|292.1|9.7|-56.5
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|15.4|-19.4|-20.6|9.6|4.2|23|-7.7|6.9|5|13.1|10.7|25.5|-14.7|-21|6.3|18.8|6.5|-19.9|-39.8|72.1|15.1|-49.1|-18.7|22.5|30.1|-1.6|13.4|-23.8|46.6|15.8|-14.1|6.8|27.3|18|2.3|41.6|-4.2|56.4|-10.2|-6.9|-0.4|27.2|12.2|-23.7|46|-4|2.7|-53.1|-20|-1.5|2.1|-31.2|-2.3|15|-3.9|33.5|37.4|-74.4|8.4|-24.7|43.4|14.8|11.2|-14.7|-1|4|-7|50.2|26.8|163.7|-3.9|8.4|-22.5|-29.6|-9|-20.5|60.7|-29.8|8.4|15.7|30.6|-9.8|29.7|-19.6|12.8|-19.6|-7.8|8.2|0|-15.7|-3.5|9.6|53.4|-8.7|-1.6|-63|-66.4||||||||-83.1||||||||||||||||||||28.5|||||||||||||||||-4.8|83.2||||||||||||||||||||||||||32.5||||||||-45.7|177.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-238||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|130.2|-20.2|-17.5|7.7|-1.6|5.8|-9.6|4.9|-19.6|-17.6|30.4|18.5|2.5|-31.5|-41.5|-16.2|-44.5|-25.9|41.2|-13.4|-11.8|-12.8|7.1|39.7|16|-13.7|10.6|-27.7|-11|-15.3|28.5|37.1|-28.8|-22.4|-52.7|12.2|32.3|-36.3|43.4|-106.3|-131.6|-42.1|-72.7|157.4|57.5|2|2.9|-10.1|-8|96.5|-14.6|36.5|11.4|3.1|-16.3|-3.7|-4.9|14|-6.4|4|68|-48|80.3|130.7|-144.6|-40.2|-6.1|-11.9|89.8|98.3|6.5|133.4|-35.3|-114.5|57.3|7.3|-47.9|47|274.4|-35.1|33.5|-19.5|-34.9|51.3|20.5|-26.3|-25.6|-2.2|77.8|-2.3|-25.1|-36.3|85.5|-39.4|134.1|-128.2|-36.5|48.6|77.8|52.2|-58.1|-4.6|48.4|-7.9|-24.1|9.1|9.6|49.3|-25.2|76.7|-69.2|53.7|54.3|-29|15.7|-13|7.6|-12.6|-4.2|-5.5|-6.7|46.8|-7.1|3.6|-2.8|-7.5|23.2|-5.1|-0.7|-14.1|11.4|-6.6|1.6|3.3|10.1|-2|-20.2|-0.1|-5.2|16.5|15.6|-17.4|1.2|-6.5|-16.8|-11.6|6.4|10.3|6.1|-35.1|-41.9|23.7|20.4|0.3|24|-0.2|0.1|9.7|0.5|21.9|-18.2|16.1|13.4|-37.8|5.1|30.6|0|-12.8|-2.8|-5|-6|-59.7|15.5|11.4|9.2|-40.4|72.5|5.3|-44.3|0|-27.5|43|-0.2|-17.9|-9|2.7|29.8|7.4|-45.5|0|0|0|0|0.7|0|0|0|85|0|0|26.6|-3.1|-10.5|8|9|22.9|0|0|0|0|0|12.7|-4.1|0|-14.4|2|7.8|-27.9|0|28.9|0|8.5|4.8|-45.2|0|0|13.6|5.3|-65.9|77|-37|-8|1|-32|-2|10.8|11.2|-38|0|0|-2|-35|-5.5|0|-38.6|-71.4|0|0|0|0|-28|10.8
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|-25|0|0|0|0|32|0|0|0|0|0|23|0|0|0|-4|0|0|0||0|0|0|0|0|0|0|0|0|0|-1|1|0|0|0|0|0|0|0|0|0|-1||1|0|0|0|0|-0.5|0.5|0|0|1|0|-1|5|-5|-1|6|-1|0.5|0.5|2|0|0|0|0|0|-7||0|9||0|0|0|0|0|0|2|-2|0|0|2|3|-5|0|0|5|-15|0|0|0|19|-4||-8|0|0|0|0|-32|3|-3|5|0|-5|5|0|-2|-3|5|-5|0|0|0|0|0|5|-15|10|-30|0|0|0|0|0|30|0|-5|0|-18|0|0|-2|0|0|-45|0|5|0|5|-10|10|-5|0|0|5|-5|5|5|-5|15|-50|35|-5|-40|-20|-30|-10|-10|0|-10|5|-5|-25|3|-6|-7|-5|-40|-10|-35|-25|10|-10|0|10|7|-4|-43|-5|0|5|-5|0|0|0|-2|0|0|0|0|0|0|2|-2|0|0|0|0|-3|3|-1|1|-13|15|0|0|-5|0|-5|0|0|5|10|-5|0|5|-10|-2|0|3|1|0|8|-5|3|-3|10|-3|28|-30|50|5|0|0|-5|5|0|0|55|-10|-10|-10|15|0|5|5|-13|6
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|3|1|0|0|0|2|0|0|0|-3|4|-1|1|-1|1|-1|0.6|-1.6|0|0|-1|0|2|0|1|0|0|0|-1|1|-2|0|-2|-4|-3|2|-2|0|0|-1|2|0|-1|0|0|0|-2|2|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|2|0|0|0|0|0|0|0|10|-19|-5|-5|-5|-1|-4|-5|0|-5|-8|0|1|5|-1|1|2|-2|2|0|-5|0|-5|-14|-11|-3|-2|2|1|-3|-4|-1|-1|1|0|-3|-2|-5|0|0|-20|15|2|9|-1|-6|1|7|3|0|-15|26|4|-4|5|0|-6|-4|2|1|9|1|18|3|12|3|2|-12|-10|-15|-10|-5|-2|0|0|2|-12|-2|-1|0|-10|-5|-15|-15|0|0|-5|-5|6|2|-2|-1|-3|-5|1|0|-5|0|-3|-1|-9|5|10|18|17|0|-20|-15|0|-5|-5|-5|5|21|21|-2|-4|0|-1|-3|-2|-10|10|-10|-15|-15|0|-9|-15|-11|-8|-4|-2|-1|-3|-7|4|1|3|-10|-20|-8|0|-5|-3|-7|0|0|-15|0|-5|-15|57|-4|-13|-3|-1|-1|-7|1|6|-5|-14|-10|-18|2|-5|-1|1|-20|-5|-10|-1|-9|-25|6|7|0|-3|-10|-5
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|2.3|-0.3|3.8|10.2|4.4|-3.5|7|-4|2.8|-1.6|4.3|2.6|9.8|0|9.5|1|-0.6|-2.1|6.6|1.3|3|2.9|4.8|1.7|1|5.2|6.8|5.2|-0.1|2.3|5|4.6|0|0.3|8.8|-2.1|-0.3|0|3.2|-2.6|1|-0.3|1.6|-1.3|-2.1|3.1|1.3|-0.2|4.1|-0.6|6.8|-1.8|0.5|3.3|9|-3.6|-4.4|3.6|5.2|-1.3|-5.1|7.1|19.3|-3.3|1|-1.3|2.1|-1|-0.1|-4.3|2.6|-4.1|-3.6|4|7.8|-1.8|3.3|3.8|11.6|-4.1|-0.3|-0.8|2.1|4.6|1|-2.8|4.1|-2.1|-1.5|2|4.4|-0.5|4.8|-3.8|2.8|3.9|2.5|-3.3|-2.3|-4.6|-4.4|-6.9|2.6|10.5|2|-4.6|1.8|2.1|0|-9|-0.5|0.3|-8.5|3.3|8.8|5.4|3.3|-4.8|8.2|-0.8|-1.5|-15.4|1.5|-1.2|-2.9|-1.3|9.5|9.5|0.5|-2|5.3|10.8|9.4|1.8|-3.1|1.8|-10.2|-1|-2.5|1.5|-1.8|1.3|-1.8|1.8|4.3|-0.2|5.8|0.8|0.2|-3.8|6.7|-4.1|-0.5|1.7|4.1|0.8|-1.8|-1.5|2|0.5|-2|2.7|-4.2|2|-1.3|-2.5|6.9|-2|-0.8|-2.5|9.9|-1|-0.3|-4.3|-2|-1.3|-1.5|5.8|5.1|2|-0.2|-2.1|4.6|0|0|-0.2|1.7|-1.2|0|-1.8|2.5|0|0|-1.2|2.2|-1.2|-1.8|0.2|2.3|-1|-1|0|2.3|-2.3|0.8|-0.3|1.8|0|-1.5|-0.8|1.3|-0.3|0|-1.3|-1.2|-1|1|-0.8|2|0|0.3|-1.5|2.8|-1.6|0|-1.2|0.5|-0.3|-1.7|-0.3|1.3|0.5|-0.3|-0.5|2|1.3|-0.7|-2.1|-0.7|3.1|0.8|-1.3|-0.6|-2|0.8|-0.8|1.3|1|0|-0.5|1.3|-1.3
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.5|-2|-2.3|-6.9|2.6|4.4|-4.4|6.2|-0.7|2.5|28.4|-3.6|0.3|4.2|-6.3|1.6|-0.2|1.8|7.9|0.4|0.9|-10.8|3.3|1.1|-2.5|-4.9|2.1|3.1|0.5|-0.9|4.6|-1.2|1.1|3.1|21|-0.1|0|-10|1.3|-4.9|0.4|-1.3|-2.2|-1.9|0|7.3|9.6|3.2|-0.7|4.1|-1.4|2.6|-2.6|5.2|-1|-3|-2.8|-0.5|-1.6|7.3|-2.7|0.7|7.1|-1.6|-1.7|-1.3|-0.6|-1.7|-1.2|-4.3|7.7|2.7|0.1|-8.3|3.7|0.3|-4.1|-2.4|3.4|-13|3.8|1.2|0.1|4.3|4.1|-1.6|-2.9|2.3|-1.5|-1.5|-5.3|4.4|7.6|-3|-5.2|1.1|-3.9|-9.8|-8.3|-2.8|6.8|-8.9|2.2|5.3|-3.4|-7.4|0.2|6.7|4|-1.3|-5.1|0|-6.8|8.2|1.3|-1.3|-2|7.4|-2.1|-0.5|-0.5|9.1|1.6|-9|0.9|-3.9|-5.4|-1.9|-1.6|-2.1|-3.8|2.2|-0.3|2.3|-2.2|3.7|-1.6|-0.4|1.4|2.5|-1.8|2.9|-4.2|-2.3|-0.2|2.4|-3|1.1|3.2|-5.1|3.3|2.7|0|-0.7|0|1|1.4|0.5|2.5|1.9|2.3|-0.2|3.3|1.3|-5|-1.7|7.3|2.3|1.1|-2.4|4|-0.5|-4|-0.4|5.1|-6.6|1.1|-1.9|-4.5|2.1|-2.6|1|-2.4|0.3|-3.1|-2.6|-2.9|-1.8|-2.1|-0.9|1.7|-0.2|-1|18.1|6.2|-9.3|2.8|-11.6|-2.3|1.3|-4.5|5.1|-1.5|0.1|11.5|1.1|0.5|-1.4|-3.3|5.1|-4.5|-3.2|4.3|0.9|-4|3.6|1.1|-2.8|7|-1.4|-2.3|0.9|-0.5|-2.1|0.3|2.6|1.2|-7.4|2.4|0.2|-2.4|1.4|1.9|2.2|-1.8|2|-3|-2.2|1.1|0.3|3.2|-4.2|3.3|-2.6|3.7|0.7|-0.1|4.9|-2.5|2.3|-2.9|2
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-7.8|-1.5|-2.1|1.6|3.9|3.5|-3.7|8.1|-1.4|4.6|1.8|-0.3|6.3|-2.7|-0.8|12.7|-0.5|-2.8|-11.4|2.1|7|-0.1|2.8|-3|0.5|-1.7|0.5|-4.8|-4.8|2.9|0.4|-0.1|3.5|3.1|1.9|3.6|-0.1|2.1|0.5|-0.5|1.5|-0.5|-2.3|1|2.5|1.1|0.1|2.5|2.3|0|-4.5|-1.9|-1.2|3.4|-0.3|2.6|7.7|-5.8|-5.2|1.6|0.2|-1.2|4.1|-5.3|-6.6|-6.2|2|-2.7|1.6|4|-2.1|-5.7|3.3|4.6|-0.6|3.1|-4|1.3|5.9|-3.1|1.9|-7.6|6.5|10.7|-4.2|2.2|-0.1|11|3.8|2|-8|-0.8|-9.5|-3.4|-4|2.9|5.2|1.7|-5.7|-3.6|-2.6|1.1|-0.5|-0.3|1.7|-22.1|-18.3|3.7|7.1|-6.5|1.7|1.7|-1.7|3.8|5.8|-0.6|1|-1.6|2.1|0|-8.5|-1.2|-1.2|-1.3|1.3|-0.3|2.4|1.2|0.2|-2.1|6.8|15.1|0.4|-4.3|-7.9|-1.5|-5|0.3|3.2|6.4|-2.2|-6.2|-4.4|2.1|6.3|-1.1|-4.4|3.3|-1.4|-2.4|6|-6.8|2.3|5.2|-5.4|-0.9|-1.7|5.6|-6|9.1|3.3|9.8|-10.1|0.8|-4.3|-0.3|4|-1.6|-2.4|-7.5|-3.6|-16|-2.6|-7.2|-1.9|-0.8|0|-3.3|-0.2|-15.2|-5.3|1.2|0.9|2.6|3.3|-4.9|-3.6|-3.3|0.8|-2.7|3.4|5.6|1.2|-0.3|1.8|0.9|-7.8|3.2|7.7|-0.4|-2.3|3.2|-3.7|-1.3|-7|0.3|-1.8|1.1|-0.6|-1.3|0.4|0.3|-0.1|-2.2|0.7|-1.7|7.2|-4.9|15.6|-9.1|1|-4.3|14.7|-0.5|0|-13.6|0.8|0.4|5.2|0|-4.5|0.6|-3.9|0.5|0|0.6|4.9|-4.2|-2.2|4.3|8.2|-2.8|-1.3|-7|16.3|-5.6|-3.2|13.1|2|-14.1|-1.3|0.3
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.4|5.4|-0.6|-1.1|0.9|2.4|-0.5|0.6|-0.2|-4.4|-0.5|-1.6|1.3|-1.4|-1.1|4.1|-0.7|1.7|6.9|4.5|7|-5|-6.3|0.3|3|0.1|0.9|0.4|-3.9|2.2|-0.7|-0.3|-3.7|3.5|2.6|-1.1|-3.3|-3.2|1.6|-2.3|0.6|-2|1.1|-1.2|-0.3|2.4|0.8|4.4|1.9|-4.4|-0.1|-1|-0.6|4.5|5.8|4.1|-3|-7.3|8|4.7|4.4|-5.1|9.1|-9.8|-1.6|-7.6|-11.2|-2.5|8.6|3.4|10.5|-2.2|-1.4|-0.8|-1.3|-6|-1.6|-1.6|-0.2|0.6|0.6|2.6|-4.9|1.2|-8.3|-1.8|-1.1|-0.2|0.2|3.1|0.5|-0.8|1.2|0.4|-0.4|2.1|-3.5|1.4|-8.2|-1.2|-1.5|2.4|-1.9|-0.3|2.6|-1.4|1.2|-2.8|-2.1|-3.2|-0.1|-3.4|-1.3|8.4|-1.1|2.6|-2.7|-3.1|-0.26|-3.87|-3.39|2.98|-3.24|-2.49|1.54|-2.08|-6.19|9.5|-3.12|-0.89|-5.38|1.59|0|-3|-2.1|-0.1|-1.3|2.8|0.5|0.3|-4.8|1.5|1.7|-1.3|0.3|1|0.6|-1|-0.1|-1.4|0.8|-0.4|-2.8|3.7|-9.2|6.1|1.4|1.7|1.3|0.4|-1.2|-2.1|-1.7|-2.7|-0.2|0|0|-1.1|-0.2|-1.1|-1.9|2.1|0.3|-5.5|-3.6|-0.4|1|-0.7|-1.1|-3.3|3.3|-0.9|0.2|-0.1|-4.1|0|2.5|0.9|0|-1.9|1.9|1.2|-5|-2.8|-0.4|-1.3|-1|1.6|1.2|0.9|0.5|-2.4|-1.4|1|-9.7|3.7|-1.7|1.3|-4.8|-0.1|-1.6|0.7|-0.6|-0.1|0.1|-3|3|-1.8|4.2|2.7|0.4|-0.6|2.3|-5.1|-0.2|-2.1|0.3|-1.3|-1.4|0.2|4.3|3|3.2|0.2|0.1|-0.1|-5.3|3.1|0.7|-0.2|-0.3|0.5|-0.2|0.1|-1.8|2.2|1.8|0.9|0.2|-0.7|-2.6|-0.5
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.45|-1.08|-0.68|0.59|2.83|-0.71|-1|1.5|3|-2|-3|0.5|0.97|-1.47|0.5|-1|-3.36|6.72|5.41|1.73|1.02|-2.6|0.08|-1.26|2.52|-0.86|-2.77|-1.93|-0.2|0.5|-1.1|-1.4|0.32|-0.43|0.17|-0.56|-0.06|-0.47|-1.5|0.76|-1.06|-1.92|2.8|-1.18|1.56|5.21|-2.17|0.91|-3.88|-1.09|-1.21|0.87|1.26|-1.24|-6.23|0.19|5.9|-2.94|3.78|1.4|7.03|-9.57|-0.23|4.07|0.01|-2.5|-3|0|5|9.03|7|4.85|-0.96|-10.59|0.29|-0.24|-0.78|2.1|-15|10|0.13|-2.11|1.31|1.09|-4.72|-1.47|-0.94|-0.09|1.8|0.5|-0.6|-1.3|-2.3|1.5|0.03|1.02|-1.66|-7.99|-0.9|2.73|-4.13|4.14|-3.34|-2.7|4.6|-5.7|3.46|0.87|-2.47|-1.86|-0.07|0.62|-3.05|5.58|-3.07|-2.06|2.8|0.44|-0.99|-5.1|-0.5|2|-0.1|0.5|-5.5|-3.8|-8.7|14.3|-3.8|-2.9|-3.7|1|-1.2|-4.3|-1.4|-3.1|3.1|-1.1|-0.8|2|0.3|-0.4|0|1.8|-0.6|-2.1|-0.9|-0.9|-1.2|-1|0.9|0.7|1.8|0.3|-0.3|-1|0.9|0.1|0.7|-0.3|-0.6|-0.8|0|-1.4|-0.3|-1|-0.2|-1.2|-0.3|-0.7|-0.7|2.6|0.5|-4.7|-6.6|-1.7|1.1|-1.1|-2|0.9|0.9|-1.2|-1.5|2|0.1|1.3|-0.4|1.4|-0.3|0.9|1.5|1|-6.5|-1|-0.3|0|-0.9|1.1|0|-0.6|-0.5|-1.1|-0.3|0.4|-4|-3.1|-0.2|-2.3|-3.9|-1.3|-1.8|1.1|-0.4|-0.3|0.7|-2.6|2.7|-1.5|4.5|0.4|0.7|-0.2|1.9|-4|-1.6|1.6|-5.1|1.4|-2.4|-0.6|6.3|4.3|-0.6|0|-0.7|-0.3|-4.2|1.7|1.1|-1.3|-1.2|-0.5|0.5|-0.9|-0.3|1.3|2.3|2.8|-1.6|-0.7|3.7|0.4
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.2|-0.1|-0.1|1.8|-1.6|-0.1|1.9|-1.5|1.5|-0.1|-0.1|0.1|-0.8|-1.9|0.2|0.2|-0.1|1.1|-0.2|1.3|0.2|-0.5|1|2.8|0.5|-0.3|-2.8|-1.2|-0.3|-0.5|-0.1|-1|1|0.1|1.8|-0.9|-0.9|-2|-1|0.1|0.1|-0.6|0|-0.9|0.6|-0.5|3.1|-1|3.4|0.7|0|2.4|2|-0.4|1.2|0.7|1.1|2|4|3.6|0.3|-1.6|-2.7|-0.5|0.7|1.2|-2.3|2.8|-2|-0.9|-2.2|-0.6|5|0.3|-3.2|-1|2.2|2.7|0.2|-1.3|0.6|1.8|-0.4|0.1|-6.6|3.6|-4.1|-3.3|-1.3|1.2|-1|1.4|6|5.1|0.2|1.8|-2.5|-2.9|-2.7|0.1|-1.2|0.6|-0.9|1.3|-0.3|-0.9|0.8|-2.6|-2|-3.2|1.1|-5.9|0.4|5.2|1.3|-2.8|1.1|-0.3|-12.5|-4.7|3.3|0.5|0.6|-0.1|-2.7|0.2|-1.2|-1.4|1.2|-2|-0.5|0|0.1|0|-0.1|0.1|-0.8|0.4|0.3|0|0|0.1|0|0|0|-0.1|0|0|0|0.3|-0.2|0.7|0|0.2|-0.8|0.6|-0.9|0.4|0.8|-1.1|-0.4|-1|-0.3|1.5|0.3|-0.6|-0.3|-0.6|-0.1|-0.7|1.9|2.8|0.2|0.2|0.3|1.2|-0.5|-3.4|-0.3|-0.3|0|-0.9|0|0.1|0.1|0.1|-1.8|-0.8|-0.5|-0.4|-0.2|-0.9|0.2|0.2|0|0.3|-0.3|0.1|0.1|-0.6|-1.1|-0.1|-1.1|0.4|-0.2|-0.3|0.2|0.3|0|-0.4|0|0.4|-0.8|0|0.7|1.5|0.3|-0.6|0.6|-1.1|0|-0.9|-0.2|0|0|0.1|-0.1|-0.1|0.2|0.3|-0.1|-0.8|-0.1|0|-0.1|0.1|0.6|0.3|-0.2|-0.2|-0.8|-0.5|-0.5|-0.1|0|-0.1|0|-0.1|0.2|-0.3|-0.5|0.3
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-2|-2|4|4|-3|-1|0|3|-2|9|-4|0|-6|6|0|-1|0|-5|6|1|1|0|-3|4|1|-1|-3|-1|-8|7|0|1|3|-1|2|-3|1|-2|1|-4|-2|-2|-1|1|10|-6|2|-1|2|-5|4|-4|3|2|3|-1|0|-1|1|-11|3|-1|7|20|-25|6|-12|-1|0|-1|36|2|-8|-25|2|8|-9|-1|1|-2|2|2|-3|1|0|6|-7|-1|3|-3|-1|3|-1|-1|6|13|4|-13|11|-8|-10|-4|0|1|3|-5|2|5|1|-7|-5|-1|10|6|11|-9|-6|-5|2|4|-2|-4|0|2|2|-11|19|15|-6|-3|-5|2|-11|6|0|5|-8|-3|3|-2|3|-3|9|-6|7|1|-1|9|5|-3|5|-7|1|3|-5|1|-3|-4|8|5|-6|3|-6|-16|14|6|5|5|15|-10|-24|72|-79|-44|-7|1|3|-31|-5|4|7|2|-11|-1|-1|3|-3|-1|1|6|-2|0|0|0|0|0|-9|0|9|0|-10|2|-1|-1|-1|15|-4|1|-2|0|1|0|0|-6|5|0|-1|-3|3|-1|-2|5|1|-2|-4|3|-1|2|-2|6|0|-1|-3|0|-2|-2|4|3|4|-6|-2|0|-5|1|4|-2|0|0|-1|5|-4|-1
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.4|0.8|-0.3|1|0.4|1.1|-1.3|1.9|-1.8|-0.7|-2.2|0.8|3|-1.2|-1.7|1.4|5.4|3.4|-3.6|1.9|-8.4|0.9|1|-1.5|-0.1|0.3|-1.2|-3.1|-2.5|1.8|-0.3|1|-1|-2.6|1.1|0.4|-1.5|3|0|0|-2.9|2.7|1.2|1.5|1.5|-2.1|-1.5|-0.4|-2|0.2|1.7|1.6|-6.1|-2.8|-2.1|1.6|1.2|-4.6|0.1|-2.9|4.2|0.4|-1.3|1|2.2|0.9|-4.7|3|0.9|-1.3|3.7|-5.4|-4.4|2|-7.7|3.2|0.5|0|5.4|-1.7|0.4|3.3|-0.7|-1.1|-1|-3.6|-1|5.9|-3.7|0.5|1.2|-0.6|-4|2.6|-3.3|3.5|4|-18.2|-1.6|6.3|4.8|0|-1|-3.2|3.4|-6.5|3.3|-2.9|0.4|0.8|-10.2|7.6|1.3|-1.7|-4.2|-1.3|-1|3.7|2.7|-5.5|3.6|0.2|-6.3|-3.9|3.6|-0.9|2|8.5|-3.3|-1.9|0.9|-2.1|0.7|-5.2|-1.1|-0.2|-2.6|0.4|1.2|1.6|-1.4|0.2|-0.2|1|1.5|-2.3|-1.3|-10.4|1.4|5|-7.6|10.2|3|3|0.1|-1.3|-0.8|-0.5|0.5|-0.8|2.3|0.9|-4.4|-2.8|1.7|-2.2|-1.1|-13.7|7.5|0.9|-5.2|-0.1|-2.6|6.1|-2.7|-10.7|-9|-3.2|8.1|0.3|0|3.8|-2.2|-6.9|-3.5|0.5|12.8|3.9|-2.3|2.4|-0.7|6.2|-6.6|0.5|3.4|-4.1|-6.7|-1.6|-0.8|-1.8|2.8|-5.4|-5.8|6.9|-3.2|-14|-7.8|0.3|3.3|-0.7|-2.3|1.4|2.8|4.7|-7.7|2.4|1.1|2|-2|-2|-1.7|-1.2|-9.5|-1.8|1.4|6.7|-5|-27.6|11.4|10.7|-3.6|6.2|0.1|2.2|10.8|-8|-18.2|7.2|-10.6|-2.8|-22.6|7.7|-16|-12|8.4|14.5|-4.9|6|6|-10.2|4.8|-9.1
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|4.5|-0.1|0|-0.4|-0.8|1.2|-0.5|-0.1|-0.7|-0.5|-0.3|0.2|2.8|1.1|-0.6|-0.5|-0.1|3.6|3.9|-1.3|-10|-0.5|-0.8|-0.3|-0.9|2.3|-2.5|-1|-3.5|-1|2.3|2.3|-2|0.2|2.9|0.1|0.8|0.5|1.6|-0.3|-4.5|0|0.3|3.6|-2.9|-1.5|-0.8|3|-2|-0.2|0.3|-3.4|-0.6|-3.4|-3.8|5.4|-4.2|2.6|-1.7|0.1|-1.1|1.4|-0.5|3.2|-4.9|4.2|-1.3|-5.4|4.5|-0.4|10.2|-15.3|2.8|-0.8|-2.3|2.3|-2.4|-1.7|7.5|-5.5|4.2|-1.8|3.1|1.8|-4.7|-2.4|-2.6|3.5|-2|-1.1|1.7|5.5|-3.2|-2.2|-4.5|3.5|5.5|-22.35|3.85|9.4|3.1|-1.5|-1|-4|5.2|-0.6|-3.5|-5.4|-1.4|1.3|-2.8|-1.8|3.4|-3.4|-1.5|-12.5|6.5|11.3|-3.5|-0.1|2.3|-5|5.1|-10.9|0.5|-1.2|5.7|8.9|-7.7|3.7|-4.9|-2.7|0|-0.4|-1.2|-12|8.3|1.3|0.3|1.3|-0.1|-0.4|0.6|1|1.7|-1.6|-3.5|-2.8|-0.5|-6.2|1.3|6.5|5.1|0.1|3.9|-0.5|-1.7|0.9|-0.3|-0.3|1|-2|0.4|-4|-0.7|0.5|-2.9|-8.9|1.5|2.9|-2.4|2.7|-4.7|-1.8|-0.6|-9.7|-9.3|4.5|1.6|0.9|0|1|0.9|-5.4|-0.5|0.7|9.1|8.4|-5.3|4.4|-1.2|9.2|-9.2|3.6|1.3|2.5|-10.1|-1.5|-4|-1.8|1.8|-4.3|-3.3|0.4|-3.1|-15.3|-9.5|3.1|1.8|-0.6|-0.6|1.6|-3.6|3.4|-5|-0.7|-0.4|8.5|-2.8|-8.5|-3.4|5.2|-9.1|-4.7|0.4|2.5|-8.2|-21.4|-0.4|10.2|-2.4|13.4|18|4|-9.3|-4.3|-19.3|0.5|-6.7|2.9|-21.5|-5.1|-2.5|-8.6|4.9|0.8|-0.6|2.3|-3.3|-6.2|-11.9|2.5
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.92|4.14|-4.36|6.1|0.43|-1.94|0.69|0.71|1.33|-1.33|-7.31|5.87|0.33|-7|5.14|-0.19|-2.12|6.32|3.28|0.85|2.49|1.55|-3.13|-0.35|-1.95|5.07|-1.01|3.27|-8.44|-0.06|-1.87|0.25|-2.69|1.97|1.8|-1.81|-2.63|6.66|-0.53|-4.17|-1.53|-1.22|4.06|-0.86|-3.11|6.37|-4.34|8.3|2.02|-1.86|-2.49|2.91|-3.05|1.22|-9.66|3.11|1.11|5.55|0.01|1.57|2.95|-1.24|6.17|-11.11|-3.05|2.37|-9.69|2.8|6.5|9.9|-4|1|-4.1|2.8|4.5|-3.7|-4|-6.7|1|-0.8|-4.8|5.3|-1.1|0.5|0.9|-3.3|0.5|-0.4|-1.3|-1.1|-2.1|4.2|0.4|-1.8|-0.1|8.7|-5.2|0.1|-4.8|1.4|-2.5|-0.9|-2.2|1.4|1.9|-4|2|1.4|-1.1|-2.8|-2.3|-2|-3.3|4|-0.2|0.5|-0.9|-1.1|2.8|-2.3|-4.2|-2.7|-3|-0.5|-2.2|2.5|-7|8.3|-1.6|-2.8|-3|2.6|0.3|-6|-1.6|-0.3|0.3|-1|0.1|2.3|-2|1.4|1|-0.5|-1.3|-2.3|-0.2|-1.7|1.4|-1.6|1.8|-8.4|7.3|2.6|-1.5|-2.9|2.4|0.4|-1.6|-14.9|15.6|-0.7|-10|-5.6|13.5|-0.7|-10.1|7.4|0.7|1.6|-1.4|0.8|1.2|-6.1|-3.4|-2.2|0.6|-0.5|-1|-2.8|0.5|2.3|1.4|2.2|-3.3|-1|-1.5|6.7|-2.5|0|-2.4|5.3|-5.4|-2|-0.2|0.2|-2.8|1.1|-2.2|-0.1|0.1|-1|-1.1|1.1|-1.5|-11.5|7.5|-5|-3.9|2.4|-1.7|2.6|-2|1.9|-1.7|-2.4|4.9|-2.7|4.2|0|2.2|-3.7|6.4|-2.8|-2|-5.3|1.9|-0.7|-0.7|-2|2.3|6.4|-0.8|1.2|1.5|-1.9|-1.6|1.8|-6.4|5.3|-1.2|-1.8|3|1|-4|2.3|-3.4|6.8|-2.1|2.3|2.6|-2.5
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.3|1.5|0.6|0.2|-0.6|-0.3|1.2|2.3|-3.4|-0.8|-0.8|-1|-0.6|-0.1|-0.6|0.8|-0.7|5|4.5|4.2|1.9|-4.9|0.9|-1|1.1|0.1|-4.1|-0.2|-1.1|-0.4|-1.8|3.4|-0.6|0|-0.3|-0.4|-0.1|-3.1|0.1|-1.2|-0.5|0.3|0.9|-2.2|3.3|-1|0|1.5|0.5|-1.4|-0.6|0.2|0.8|4.7|0.9|-0.9|-1.5|-0.6|2.9|1.1|1.7|-3.6|-3.2|3.8|0.2|0.8|-6.5|-0.7|5.5|-8.1|24.5|1.7|-6.2|-4.7|0.3|-0.9|-1.7|1.9|-2.3|11.3|-2.8|-11.8|-1.9|1.8|-1.4|-2.7|1.6|1.1|-0.7|-2.1|2.1|-5.6|5.2|-0.5|0.4|-1.8|-1.5|-2.5|-7.2|0.1|1.5|1.2|-1.9|2.1|-1.8|-4.2|2|0.5|0.2|-1.4|-1.7|-0.8|-3.1|4.8|-1.1|-0.9|-1.5|-0.3|-1|-1.2|-1.1|4.1|-3.1|-1|0.6|-1.4|-9.8|11.4|-6.9|-2.8|-4.2|3.4|-2.5|-3.1|-1.4|0|-2.1|0.3|-1|1.5|1.8|1.1|-1.7|-1.7|0.3|-1.6|-1.8|1.3|-2.4|3.5|-1.3|0.7|1.2|-1.5|0.5|-1.2|0.1|1.8|0.8|0.9|-1.2|-2.5|0.1|0.1|-0.8|-2.5|0.3|-1.8|-0.7|1.7|-2.2|2.5|0.6|-1.3|-7.7|-2|-1.3|1|3.1|-3.4|-0.5|0.3|0.1|-1.7|0.8|-1.1|4.3|-0.9|-0.1|0.1|0.9|0.1|-6.2|0.7|-0.6|-0.4|-0.9|-0.3|-0.4|-0.9|1.8|-3.1|1.1|0.2|-3.6|-2.6|-3.1|-0.5|-3.2|-1.3|-3.9|1.9|-0.1|-0.6|0.4|-3.2|3.1|-2|7.6|-1.4|-0.3|0.5|1.4|-2.2|-0.2|-0.8|-2.2|0.5|-0.9|-0.5|3.9|4.4|-0.8|2.2|-0.6|-1.3|-2.5|1|-1|-2.7|2|-2.2|-1.6|-1.4|0.2|2.5|0.1|4.1|-0.3|-1.7|2.3|0.6
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-1.5|0|0|2|3.5|0|-0.5|-2|0|0|0.5|0.5|0|-1.5|0|-3|3|0|-1|0|0.5|-2.5|2.5|-3.5|-3.5|-4.5|4.5|-4|0.5|1|-1|-1.5|-5.5|6|4|0|-1.5|0.5|0|-0.5|-4.5|14.5|-3.5|1.5|0|-1|0|0|1|1|-3|0|0|1|1|-4.5|0.5|-0.5|-0.5|-2|-1|1|0|0|0|-5|1|0.5|4|-1.5|-3|-2.5|2.5|0.5|-2|0.5|0|4|-4.5|4.5|0|1|-4.5|4.5|3|-5.5|7|1|1.5|0.5|3.5|-3|-2.5|-2|-15|-4.5|2.5|-1|-150.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1|0|0|0|3|0|-1|0|1|-1.5|-1|-0.5|-3|0|-0.5|-1.5|1|1|-2.5|5.5|-5|-4|3|2.5|-0.5|2|14|1|1|0|-2.5|-2.5|-2|-1.5|7.5|4|1|5.5|1.5|4|3.5|-1.5|-1|-6|5|-2|1|0.5|2|1|0|-0.5|3|4|2.5|3|0.5|5|-0.5|-4.5|-15|||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2|6|-2|0|2.5|2.5|-4|7|-1|1|0|-3|0|-2|1|0.5|2|0.5|5.5|2|10|5.5|-1.5|5.5|0|-1|0|-6|-3|-2|-0.5|1.5|-3|-0.5|4.5|21|5|3|0|-2|-2|8.5|0.5|2|8|13|2.5|15|2|1|3|0|-0.5|-3|0.5|-1|-0.5|0.5|1.5|-0.5|-1|3|2.5|-0.5|-0.5|0|-1|0.5|-1.5|-0.5|-0.5|0|-0.5|3.5|0.5|2|-0.5|1|4.5|-2.5|2|-5.5|1.5|3.5|-0.5|-3|1|-0.5|0.5|0.5|2.5|-0.5|-3|1|0|6|-2|0|-0.5|-1.5|-1|-5.5|0.5|4|-1|-4.5|1|7.5|0.5|-2.5|0.5|2|-2|2|2|4|3|0|-1.5|-1.5|16.5|-14|-6|0|0|1.5|-6.5|-0.5|2|2.5|-3.5|3|1.5|1|-0.5|1|-1|2.5|1|5|0.5|1|-4|1|1|-4|0.5|-11|-0.5|-9.5|-0.5|-3.5|0.5|2|2|-5.5|0.5|-2|3.5|1.5|7|1|1|5|-7|-6|9.5|16|-7|-4|2.5|-10|-35|-3|-2|0.5|0.5|1|-1.5|0.5|0|0|0.5|-0.5|0.5|0.5|-1.5|-1.5|0|-0.5|0.5|0|-1.5|0|0|1|-1.5|0|1|-0.5|0|1|-0.5|2|1.5|-1.5|0.5|0.5|0|-1.5|0|0|1|0.5|2|-0.5|3|-2|1|0|-0.5|0|1|0|-1|0.5|-4|0.5|2|-2|0|-2|-0.5|-1.5|1|1|0|-1.5|0.5|-3.5|-1|-2|-2.5|-2|2.5|-0.5|-2|2|-2.5|2|2.5|-2
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.4|4.4|13.2|11.1|9|-11|-4.6|6|-7.9|-1.9|-1.1|0.8|3|-5|7.1|0.5|-1.7|5|-4|11.1|7.3|5.3|1.5|-1.3|0.6|4.8|-0.5|10.5|-4.8|-1.3|4.3|16.8|-23.5|1.8|-2.8|3.3|-2.1|-2|0.3|10.5|-8.7|-4.9|0.4|-3.7|-3.6|2.3|3.8|-1|-15.5|14.1|-7.8|-0.8|-2.9|8.5|-2.3|3.4|2.4|12.7|1.8|-9.5|1.7|-5.6|1.6|-2.3|-4.9|21.6|-9.1|-0.6|2.8|-1.5|-4.7|-1.8|12.2|-5.1|20.1|9.3|-12.8|-24.1|-19.6|-6.6|2.1|4.8|0.3|-9.3|-16.9|0.9|6.8|-6.9|-1.9|1.3|0|-5|2.7|-2.9|2.6|-4.3|-6.9|-6.5|1.3|-3.7|-7.2|6.3|-2.2|2.3|0|3.3|-3.4|-1|3.4|-19|-2.2|-2.3|-5.1|-0.1|1.6|3.4|-1.2|2.8|1.1|4.6|-8.1|1|0.9|4|2.2|-7.1|-0.8|0.7|0.6|0.6|-0.9|4.5|2.9|0.2|0.2|-8.2|-17.5|0.7|-2.8|1.7|0.6|-2.8|-5.8|-5.1|-2.9|0|0.2|4.1|-1.9|-14|12.3|-10.9|-1.5|-2.5|-10.4|-8.3|-4.6|9.5|-0.3|-1.3|-0.5|9|-10.9|6.5|-16.7|14.8|-1.4|7.8|-25.8|-1|0.8|10.5|-17.9|-18.8|6|5.4|-2.2|14|-13.8|-2.1|-7.5|-3.1|4|-4.7|-16.8|-3.9|-5.3|-2.7|0.2|9.7|-17.8|1.1|7.7|13.5|-13|-9.1|3.3|52.4|-10|-4.9|4.4|-1.5|-9|7.3|14.9|-13.5|-0.1|-16.9|-11.4|3.5|-9.1|11.9|-2.7|-11.1|15.2|-4.7|-3.5|-38.5|-0.5|-1|-17|28.8|3.3|16.5|2.6|-2.8|17.8|-71.8|18.4|7.8|-0.9|-2.1|-11.1|34.1|-9.1|-4.7|-3.1|-3.9|9.3|-6|-46.4|-24.6|-10.4|28|-78|79.3|-34.2|35.2|30.2|10|69.2|63.9
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-2|2|18.9|-4|-4.9|-9|1|14.1|-0.1|0.1|-0.1|22|0|0|6.9|-3.9|-2|-25|-12|8|11|8|6|8.9|1.1|0|0|-6|9|5|-3|4|-3|2|3.1|0.9|-6|4|1|0|-1|5|1|5.1|0.9|3|2|5|-3|-4|8|-8|1|0|7|-11|10.1|-0.1|0|3|2|-1|-3|-3|-3|-2.1|7.1|-3|6|-14|-5|1|4|13|3|-2|2|2|0|-1|1.9|2.1|3|5.1|2.9|-2.9|2.8|-5.9|-2|2|-4.1|-0.9|-0.1|-2.9|2|0|-1.1|3.2|-1.1|-2|-2|-1|0|-2|-5|0|13.9|-7.8|1.9|-4|-3|-1.1|-2.9|-3.9|0.8|-2.9|2.1|-3.1|-4|4.9|-2.9|4.1|4.9|6|2|-3|-7.1|-7.8|-4.1|-11|0|3.9|2|0|-3.8|-9.1|4|4|22.4|2.6|1|4.1|-1.2|1|1|0.2|0|-0.1|0|2|-2|-2|-1.9|0|0.9|2|-3|0|6|2|-8.9|-8.2|9.2|3.9|3.1|3.9|6|7|5|2|-7|11|-3|-2|-2|0|6|3|7|14|1|0.9|4|-0.9|1|3|-2.9|-3.1|3|0.1|-1|1.9|-0.9|-0.1|0|-0.1|0.1|0|-0.1|0.1|0|0|0|-1|0.1|-0.1|0|0|-2|0|6|0|-2|-4|0|7.1|1.9|0.1|-0.1|-1|0|0|-5|0|1|-1|0|5|0|-0.1|0.1|1|0|0|2|-3|-0.1|0.2|-0.1|0|-0.1|0.2|-0.1|0|-0.1|1.2|-1.1|0|0.1|-0.1|-1|-0.1
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.8|2.4|-0.3|1|-0.6|-4.7|-1.2|-4.5|-2.6|28.5|-3|-0.5|-1.1|0.3|0.3|-1.7|-0.1|2.2|-6.9|-2.8|2.9|-0.2|0.6|-3.4|2.9|1.9|0.6|-4|3.5|15.9|3.4|0|7.2|1.5|1.2|0.7|7.9|-1.5|0.8|8.4|-1.7|-6.3|-0.2|-1.3|0.8|-0.8|1.4|3.6|-3.5|-4.1|1.7|-1.4|0.8|-0.1|-3.7|1.3|1.5|-1.7|-3.3|1.5|-2.4|11.4|-0.2|-0.6|-0.6|-1.3|-3.3|3|-1|-1|-7.2|-3.3|2.2|3.5|-4.7|-10.9|11.3|12.3|4.2|-0.9|3|4|-1|2|-1.4|1.2|1.6|1.1|3.8|1.1|0.7|0.8|0.4|-0.4|0.7|-0.1|-3.2|-1.9|-5.9|2.5|-11.3|-4.4|0.2|3.5|0.8|-3|-2.7|-0.4|2.9|-1.1|-3.4|-0.1|0.6|2.8|2.6|1.4|-2.5|-1|-6.7|-3.6|-1.1|-0.7|-2.5|-0.9|-1.6|-2.3|5|-7.4|7.6|0.7|2.9|2.9|1.8|1.7|1.3|0.1|-1.5|-0.4|0.8|-2|-3.9|0.2|0.5|-2|-0.3|1.5|-4|-0.3|-1.8|-1.3|1.5|1.1|-2|-7|-2.5|0.5|-0.3|-0.7|4.9|3.6|-0.3|-2.2|-7.5|0.8|-5|-11|-9.1|-1.1|1.4|7.5|-3.7|-1.3|1.5|-5|-5.3|-2.2|0|4.3|-1.7|4.2|-3.3|0|4.4|-7.1|-2|-1.5|-2.6|0.1|-7.6|-1.9|-4.8|-6.3|-2.5|-1.5|2.1|0|-2.8|-1.8|-3.4|-6.6|-3.3|-6.9|1|-4.2|-5.3|4.8|-1.2|1.6|0.1|-1|-0.1|1.5|1.3|-1.2|-0.6|-0.2|1.7|-3.8|1.4|0|2|0|-2.1|1.1|1|1.5|-4.5|-1|-0.6|-0.9|-0.5|0|-1|3|0|2.5|-2.5|-0.5|-1.5|1|5|4|-4|-5|3|-2|3|3|-4|0|3|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-4|-8.8|4|-25.3|-4.7|-5.5|7.5|-3|1.5|0.5|-16|3.5|-7.6|-5.4|-2.5|-6.8|4.5|-0.5|-21|-0.6|1.1|2.5|9|-0.4|3.8|3.9|2.2|4.8|3.3|0.4|4.3|-0.6|1.1|-2.2|-0.1|5.9|4.9|12.7|-14.1|-4.3|-1.1|3.7|-5.7|-1.7|2.2|-5.9|-12.2|-5.3|18.4|1.2|6.5|8.9|1|16.7|1.6|9.4|3.2|13.3|-3.8|1.2|1.3|6.6|8.1|-11.6|-4.8|12.2|2.3|1.6|-2.4|-4.4|7.1|-21.2|-3.3|57|6.1|13.1|2.2|4.3|-1.1|-0.8|2.5|-0.5|-1.2|-0.5|-0.6|1.5|2|3.3|-0.4|0.4|-5|-3.7|-3|-0.2|-7.3|-1.2|-6.3|-1.1|0.6|1.8|-0.2|3.8|11.8|1.3|-1|0.2|0.5|2.3|1|1.5|1|0.2|-1.5|-4.8|-8.2|-0.2|-6.3|0.4|-3.4|5.3|4.1|-8.7|5.7|-3.1|-5.1|-8.6|-8.3|-0.5|-2.1|4.3|14.3|4.1|-4.7|5.1|0.4|1.1|4.4|2.6|-0.9|-4.6|-0.7|5.8|-1.9|21.7|-15|-7.4|-14.6|13.5|72.8|-11.3|-1.7|-0.6|-20.6|-1.5|-46.8|-3.4|-25.7|-15|-11.8|-10.3|-2.2|-6.1|0.8|1.8|1.7|2.4|3.3|-1.1|-3.2|0.3|-3.8|-8|-1.6|0.3|-1.9|-8.7|-15.9|14.3|28.1|1.5|-15.6|3.1|-6.3|-14.8|-11|-7|-18.6|0.5|-2|-2.7|-0.8|1.6|0.7|2.1|1.8|2.4|-2|4.6|-4|25|8|22|-5|17|2|-30|-3|-10|7|-23|22|5|16|35|0|-37|0|-10|9|-20|-7|-18|11|-15|-15|-26|0|-3|5|6|3|-8|-6|3|10|6|49|0|-5|10|-10|0|-8|-9|12|-2|15|-2|-1|0|6|-8
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-3|-5|-8|-29|52|23|-2|-3|-10|-5|-11|-5|-31|-1|1|-1|2|-7|20|-49|-14|2|-8|-11|-11|-2|3|-5|4|-12|-4|3|11|-5|-12|-22|2|6|-4|-10|-6|1|-2|-5|10|12|-45|21|-42|-6|12|5|-19|23|-24|-47|-14|-1|11|-18|12|0|16|0|2|15|16|21|0|-32|11|-10|-14|0|-28|25|8|-6|0|4|-9|-43|-11|25|-42|38|13|7|-30|5|-10|10|-78|15|27|7|-25|-7|1|23|-14|25|13|-1|-4|-3|-7|-33|8|-13|26|34|-15|31|-47|-20|-29|14|3|-62|30|100|-49|-30|-29|6|0|28|-70|23|48|-17|-24|-33|55|-34|2|-103|43|6|14|13|44|-42|34|25|9|-32|-31|13|-13|-9|3|-11|23|49|-46|-37|-47|-37|24|-64|-30|-32|-3|-4|-95|138|-8|-92|-110|-56|89|-82|-40|-30|-44|336|170|84|50|-16|-1|27|93|11|-11|7|10|-4|35|-42|-3|40|-3|-52|4|4|42|34|22|-24|2|-10|41|-26|7|8|-9|-19|22|32|1|1|1|-41|-40|124|70|-5|12|9|-25|79|-13|8|43|-39|-29|-26|33|-33|5|32|-4|-12|14|7|-6|-13|15|-17|-5|7|-3|-3|6|6|4|15|1|-8
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-9|15|6|25|1|-1|4|12|2|20|1|2|-2|-9|-4|-1|-5|-5|-2|-10|22|3|5|3|2|-8|18|-13|13|9|6|-1|9|6|1|-6|-3|-2|-4|6|1|0|0|-6|5|2|0|3|-4|3|-2|-5|-5|0|2|-3|-2|2|-2|-8|-6|2|1|-8|1|-4|-2|6|-2|2|-7|7|3|18|2|7|1|2|2|2|2|1|2|-1|-1|0|6|-4|3|-2|1|-2|-1|5|3|2|2|2|-1|0|-2|1|2|0|0|0|1|-9|0|4|-4|6|-8|0|0|-13|-19|1|10|38|0|6|-1|-2|4|1|-1|4|0|-1|0|2|0|-1|0|0|0|0|0|2|-2|-1|-2|3|0|0|1|-1|0|-2|1|-1|0|0|0|0|0|-1|-1|0|-2|4|0|-2|-4|6|-4|0|0|2|0|-2|0|-2|2|-3|3|0|2|-1|2|0|0|0|1|-2|1|-3|3|0|-1|-1|2|0|-1|0|-3|-1|1|2|0|-1|-5|-1|0|1|-2|-1|-1|1|0|-4|1|1|0|2|-2|1|0|0|2|-2|0|-1|0|-1|1|4|-3|1|2.9|-4.9|0|0|-1|1|1|0|-4|2|-1|1|-4|3|2|-1|-1|1|0|-1|-5|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.5|3.3|-4.3|-0.5|4.5|-2.8|-2.9|4.2|-3.2|-3.1|-3|4.1|-1.2|3.9|4.8|-3.7|-3|-0.8|-9.2|-3.7|14.1|3.8|-0.3|4.6|-0.4|2.9|-4.9|6.5|-16.3|-0.1|-6.1|-3.1|-1|1.6|5.9|1.5|-6.4|-4.7|-2.6|-0.4|-2.4|-3.6|0.2|0.4|0.4|-7.5|0.8|9.4|4.4|-0.2|-0.3|-1.2|0.8|-1.1|-2.3|-0.4|-0.5|0.9|-3.7|-16.3|11.1|-2.4|1.5|-5.6|6.3|-2.4|21.8|-5.4|-5.2|3.3|9.6|-6.7|2.1|0|-9|1.1|-2|4.2|-5.1|3.1|3|1.2|-8.4|5.8|2.9|-2.5|-2.2|4.6|-5.9|12.3|-6.2|0.3|-2.2|-3.3|-5.1|-3.9|-1.8|-5.7|6.9|9.4|12.3|1.2|-3.4|3.4|1.8|1.1|8.2|-6.6|3.1|0.7|2|-2.4|2.8|-2.4|-1.1|0.6|-0.2|-1.8|-2.3|2.1|-8.6|13.3|-12.1|-23.9|3|-1.9|13.7|-1.1|-6.5|-2.6|3.8|6.7|-7|-7.5|8.9|-1.3|-9.3|-0.5|0.3|6.1|1.2|-3.3|2.9|-10.2|3.5|2.3|-1.9|-3.8|-3.2|7.6|-9.3|5|9.4|-2.6|1.8|1.9|3.2|-3.4|8.5|-0.4|-0.3|-4.1|-2.9|5.2|1.5|-7|1.2|-4.4|7.5|0.3|-1.1|-3.1|-3.3|-8.6|-7.1|12.2|-9.9|-5.3|-5.3|16.6|-15.5|3.4|6.1|13|0.7|-6.8|-8.8|-16.5|6.6|-8.9|-2.5|-0.5|-20|-6.7|1.4|-4.2|-5|2.5|-2.8|1.5|0.4|-1.6|-7.3|6.2|-6|-11|-1.5|-2.7|-8.1|12.2|-5.7|-12.7|2.5|-0.1|-0.9|4.8|-3.6|-2.8|-5.1|-0.8|1.8|4.3|-12.3|12.4|13.6|-6.5|-0.2|-4.4|6|-5.3|31.1|-2.4|-16.4|4.1|-5.1|-1.2|-5|0.4|1.2|-4|-11|10.9|2.4|-17|12|8.1|-8.1|8.8|4.2|-3.5|2.4|-4.8
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-5.1|-5.2|3.1|1.9|-1.4|2.4|-3.4|-1.4|1|-6.1|-19.1|28.3|-20.5|0.6|1|20.9|-3.3|4.8|-27.6|61.2|-11.9|23.1|-8.1|-32.9|-1.5|-0.1|4.8|-2.5|5.3|-4.7|-43.5|44|48.7|35.6|-31.1|2.1|7.3|-15.9|-14.9|13.9|17.8|6|-0.4|-35.1|-5.1|14.6|7|5.4|-12.7|14|-3.6|2.4|-14.7|-14.5|9.4|-1.5|-17.9|98.3|-73.8|||||||||||||||||||||||||||||||0|2|0|0|-10|0|10|0|-10|0|0|0|0|0|0|0|0|0|0|8|-5|0|0|-2|-10|3|-4|5|-5|25|-21|21|0|0|2.3|-2.3|-15|15|0|-9|0|-6|6|-6|0|0|0|30|-26|0|0|-1|0|-1|0|0|0|0|-2|3|-1|0|0|0|0|-4|2|2|-3|3|0|-1|-6.9|6.9|-6.8|6.8|-6|6|-6|0|-1|-1|0|0|0|-1|1|0|11.6|-10.6|0|0|-1|0|2|0|-1|0|-1|0|0|2|-1|1|1|-1|1|-1|0|0|0|0|-5|5|-5|0|0|5|0|0|0|0|0|0|0|0|0|-3|0|0|0|0|0|-2|0|3|0.4|-18.8|0|-0.3|0.3|0.1|-7.1|23.7|-23.7|0|-23.1|6.6|0.2|0.1|35|-0.2|-1.4|-0.2|-40.3|7.1|-4.1|39.1|-39.1|38.4|-38.4|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-6.6|8.19|-8.73|7.34|-2.75|-1.25|8.91|6.35|-11.22|15.37|-0.57|-3.67|-1.61|-4.8|3.62|-0.37|-3.25|5.73|5.7|-8.91|3.08|5.09|-0.26|-3.14|6.09|-1.53|1.13|-0.28|-0.85|-0.36|-9.08|0.36|1.32|-6.61|3.09|-0.15|-1.8|-0.76|2.71|1.44|-0.55|-7.09|-4.47|4.7|0.04|7.95|0.57|2.96|-5.84|-0.62|0.14|-1.21|3.15|-0.49|-2.18|-0.56|2.27|-1.51|3.99|-0.51|2.83|-4.83|2.28|-9.38|6.41|9.17|-8.25|-4.85|1.42|8.31|13.37|-22.23|3.28|2.38|3.9|-5.18|-0.19|-0.89|1.14|-4.28|5.37|-0.85|-0.09|-3.34|-0.47|-1.15|-2.47|-0.7|-2.66|-130.51|0|0|0|||||0|0|0||||0|||0||0||81.08|-18.49|23.26|3.36|-43.58|51.56|0.94|10.41|-8.6|3.4|13|3.2|-21.5|1.3|14.5|-1.9|1.8|-1.7|-2.9|-4.5|0.2|-1.4|1.9|1.1|-6.9|8.1|-12.3|1.6|-7.5|2.3|9.4|-8|5.7|0.8|-8.1|-10.3|-7|-1.9|2.5|11.8|-14.5|10.9|-2.2|5.4|-2.3|-10.2|-2|29.8|-8.8|0.5|-2|-0.5|-1.9|-0.6|-6.6|2.4|6.7|-3.6|0.4|1.3|0|-6.5|2.9|1.9|-47.1|-20.5|16.6|19.4|5.3|15.5|-12.1|10.6|-13.1|11.3|-0.9|-2.2|14.8|0.5|0.2|1.6|-0.1|-6.5|8.1|-7.6|-0.1|12|-12.5|8.1|-2.3|-4.1|6.9|-6.5|-3.2|-6.1|-4.8|-7.9|-9.7|5.7|2.1|4.3|-2.3|5.5|3.5|-1.6|-8.3|-4.2|2.4|-0.2|3.5|-0.6|-13.7|-2.8|-7.3|24.9|0.7|6.1|8.5|0.8|-4.9|1.9|0|3.8|-6.2|-1.1|-6.3|-2.3|-7.3|-8.7|-12.1|-4.7|-8.6|7.2|-1|-12.7|48.1|-43.4|19.8|1.9|-5.5|-3.9|14.9|-24.1
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.5|6.5|1|1|-5|4|-9|-21|3|1.5|-6|-2.5|-10|-6.5|1.5|-7.5|-7.5|14.5|3.5|-2|2|-5|-7.5|-6|-10|-4.5|-1.5|-0.5|2.5|-1.5|-6.5|7|-3.5|-17|-12|-16.5|-6|-21|-14.5|3|-5.5|-27.5|-15|-11.5|-23.5|-9.5|-7.5|-15|-36|22.5|-44.5|72|-30.5|-5.5|-4.5|-10|-11|-12.5|-15.5|-11.5|-6.5|-18|-11|-22.5|-9.5|-17.5|-10|3|-14.5|-31.5|-54.5|-5|-11|-16.5|-11|9|-21|-23.5|14|-2|31.5|-4|-44|-21|2|-25.5|-3.5|2.5|-16.5|5|4|-4|-6.5|3.5|5.5|4.5|4|15|-46|10|17|-22.5|7.5|8.5|-10|7|11|-11.5|-23|-16|20|-4|-41.5|-0.5|-21.5|5.5|-17.5|-15.5|13|-37|-69|-3.5|-36.7|22.7|2|-9.5|18|7.5|22.1|-19.6|6.5|-3.5|11|-4|-15.5|3.5|-8|32|-2|22.5|75.5|-5.5|-9|-29|44|-20.5|33|-2.5|-11|-22.5|7|6|17.5|24|8|1|-2.5|6.5|7|19.5|15|-5|-30|-4|-23|40.5|44.5|-18|5|33|8|10|10|-11|-24|-4|-2|40|15|-6|25|-18|16|8.5|30.5|2|-3.5|13.5|13.5|24|7|12|10|0.5|-3.5|-11.5|16|16.5|2.5|-8|2|-4|-4.5|-0.5|11|-10|-9.5|-11.5|-4|-1|-0.5|-2.5|-8|4|-8|-11.5|34.5|3|5|2|-21|-12|-24|50|18.5|33.5|6|-4.5|-5.5|11|4.5|-3|-19.5|7.5|-16|27.5|15|-1|18.5|34|8|-1|-24|13|-19|23|-3.5|56|-2|24.5|3.5|-17
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7|4|6|2|-9|-9|0|-3|-1|-3|4|-4|1|16|2|-1|-5|3|7|24||1|4|4|-2|3|-3|5|0|7|2|-1|-1||2|-3|-1|0|1|0|-2|1|6|4|15|-2|-12|-22|-6|14|2|12|2|2|22|-5|5|0|-4|2|-9|-3|20|-10|4|2|-2|-2|-11|19|35|22|0|1|-17|17|-13|50|45|8|12|-6|-4|5|12|18|6|4|5|0|-17|-4|18|-1|6|-1|19|9|1|11|-8|8|5|23|-1|2|-1|2|0|-7|-6|7|-6|1|-1|-2|56|7|-2|5|-1|-10|-3|3|3|0|-5|10|-1|-9|10|0|9|1|4|-14|-1|-12|4|-4|-2|7|-2|3|5|7|-4|6|-3|0|2|0|0|0|5|0|-3|7|4|-1|-8|-12|3|14|-20|11|14|1|7|2|13|0|-7|-2|0|0|0|-1|4|2|2|3|0|0|0|-5|-1|3|3|3|5|3|1|-3|0|3|-1|0|2|-4|-4|1|-5|-3|-1|-44|1|-1|1|-2|-1|2|-1|2|-3|2|-3|-2|-4|1|-3|1|-4|4|2|3|1|-3|2|0|1|1|0|3|-1|-1|7|4|1|-12|-5|3|-5|-11|-21|1|0|6|-3|-1|-5|2
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|25.3|8.2|47.1|6.5|19.1|2.2|-10.6|11.7|-18|20.6|17|1.2|2.5|-4|8.2|-7.1|2.1|-16.1|-12.2|-9.7|-4.3|14.4|9.2|-14.8|-4.1|-20.5|-2.7|18.1|-11.4|-3.3|-9.6|-1.6|25.5|-15.2|-9.2|15.9|-10.1|-10.7|-26.4|-2.7|-4.3|27.6|-5.4|22.5|-36.3|14.1|-4.9|-16.6|-8.5|-17.5|6.4|1.2|8.9|1.3|3.9|-0.7|-17.9|-11.1|15.9|-43|9.2|-1.7|-7.5|11.1|-1.6|1.1|-18.5|14.1|-14.1|-31.1|-33.3|22.4|-18.3|64.8|-31.5|-54.8|43.5|27.9|66.1|-17|4|23.4|0.7|-11.2|8|-18.1|10.8|-9.4|-5.2|0.2|4.1|-19.3|11.3|-22.2|-12.1|-4|-7.1|-12.3|32.4|19.9|-22.6|-18.6|8.7|5.6|-2.6|-5.1|14.9|-9|-7.7|-3.3|-11.1|-5|14.6|9|-46.9|-8|11.4|-23.8|-29|13.9|-33.1|-15.7|2.1|-31.3|-29.8|67.4|0.9|9.3|-48.8|42.1|-12.8|-32.1|5.1|22.5|12.9|-76.7|78.9|-15.3|-2.2|42.9|-3.5|7.5|-12.5|6|39.7|25.4|30.8|-12.3|-6.8|-15.7|-16|-12.5|14|-3|15|-12|-15.9|49.2|15.8|27.4|-6|-5.9|13.6|-6.2|-13.8|25.9|-10.5|5|-14.4|16.2|6.9|-27.6|-39.6|-3.9|-40.2|14.8|6.6|1.6|13.8|0.1|-1.4|-11.9|3.3|-2.6|-9.9|-8.6|-4.1|-0.9|45.5|-1.6|12.5|3|-15.8|-6.1|3.6|-16.3|54.6|-9.2|-8.4|10.8|-16.2|16.7|6.5|-2.9|0.9|-25.4|30.2|-4.1|1.2|9.6|-0.7|-7|-20.6|13.1|-25.6|-0.1|1|-16.4|1|21.4|-30.8|-47|55.6|3.4|-16.2|-14.6|-4.8|50.2|-43.1|-8|-30.5|24.3|3.9|15.8|71.5|37.1|11.1|-55.6|-35.7|8.1|-0.1|31.1|-61.4|-32.1|8.8|3.8|41.6|31.5||-15.4|16.4|-9
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1|-1|8|5|1|5|2|-3|1|-1|-1|-3|-1|4|-4|2|1|-2|-2|-4|-2|-1|5|3|-4|4|0|-2|0|-2|-4|1|4|1|-3|-4|-1|-1|7|1|-7|-1|-2|0|-3|-1|2|-1|-2|3|0|-1|0|0|0|-2|0|-2|-1|-2|0|3|0|-2|0|-1|6|2|2|-4|0|-7|-3|5|12|-7|0|2|1|2|2|1|-1|-1|-0.5|-0.5|-1|0|2.5|7.5|5|-1|-5|2|1|1|-5|9|1|0|-16|-12|-3|14|5|-3|2|11.5|-2|4|-4|1.5|-8|-4|-1|-1|1|2|0|-2|-5.5|1|0.5|-4|-1|0|0|2|0|1|1|-1|1|1|0|-8|2|1|-4|2|3|6|-1|0|-2|0|1|0|-3|0|5|11|-15|-4|-4|-3|-1|22|-19|-4|-1|-2|-1|-3|2|-21|-1|-1|2|1|-3|1|0|-3|0|-3|3|6|-2|0|-8|-2|-6|-2|-3|1|8|1|-2|0|-5|-1|0|0|1|0|-2|1|2|-3|-3|4|2|4|1|0|0|1|-1|0|1|-3|0|-4|-1|0|1|-7|-3|0|-4|-6|1|1|0|-4|-1|-10|-8|-4|1|3|-21|15|1|0|1.3|-1.3|0|-2|-1|3.7|-6.7|2.3|-4.6|10.8|3.5|2.2|-3.7|-3.2|-0.8|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|6|-40.6|7.3|87|24.4|7.5|-103.9|41.4|-31.1|90.8|-25.2|35.3|2.8|-14.5|24.6|19.1|-11.9|-17.9|-7.2|3.5|-30.8|-18.1|1.7|41.9|-6.7|2.5|17.2|1.4|0|-0.2|-1.4|-2.7|-0.4|1.3|-0.8|3.2|-11.6|-9.5|19.8|-15.1|0.9|14.6|-35.7|0.1|38|3.9|-3.8|0.5|-0.1|1.8|-0.8|-0.4|-11.2|-6|16.1|-11.5|29|-49.3|11.2|-7.7|50|6.9|-10.5|-25.4|28.5|19.4|-24.8|68.8|12|-37|12.5|25.5|-0.5|0|0|0|12.5|-4.8|1.1|15|-14.2|42.9|-66.1|41.1|-48.6|58.6|-2.5|-62.4|33.4|-20.5|-5|49.3|0.4|2.3|-12.5|-2.5|-8.3|-9.5|0.5|-19.2|31.5|-34.8|-24.2|-5|29|-31.8|1.5|-0.2|41.8|-14.5|-0.1|-0.4|-4|60.2|-7.5|-2.5|-35|-0.2|-23.8|0.5|7.4|-13.5|-82.9|-1.3|-13.9|-13.2|142.4|-139.3|40.9|108.7|-60.9|11.4|61.2|-53.8|37.8|8|-4.1|2.1|24|-22.5|-12.5|-9.5|-13|-93.2|-4.5|1.9|77.6|-77.5|-1|1|-1.5|71.5|1.3|2.6|-78.4|9.3|11.7|6.3|-12.1|-17.9|38.1|20|0.5|22.7|2|-1.1|-19.5|-1.4|14.2|-6.5|-0.9|2.5|-5.9|-8.8|-7.5|15.4|14.1|22.1|9.2|0.2|18.3|1|7.9|0.3|-0.9|-5.8|-22.9|1.2|12.9|8.4|-10.2|-0.9|0|2.3|-2.3|1.9|7.9|1.3|1|5.8|-3.9|3.6|-10.3|-7.1|-3.5|-0.8|-18.5|7.7|-18|-1.6|1.2|2.1|11|-17.3|14.4|24.4|-1|2.4|4.8|3.8|-26.3|-8.3|24.3|2|-2.6|108.4|4.6|0.8|1.6|-0.4|-0.4|-3.7|1.4|0.2|46.3|-9.4|-20.8|8.5|-59.6|-26|0|-36.9|-22.9|48.3|-2.2|26.6|0.9|-0.9|-4.8|-4.8|-4.3
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-35||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.4|4|-1.1|1.8|0.4|0.4|0.3|-1|0.4|0.3|0.3|-2|1.4|0.3|0.3|-1.9|0.3|-0.7|3.3|-1.8|0.2|1.3|-109.5|85.2|15|6.3|3.4|-7.4|3|3.2|1.4|0.5|-3.1|0.5|1.1|1|0.8|-2.7|0.8|0.7|-2.1|0.7|3.2|-2|-1.8|0.6|2.7|0.4|-1.5|0.4|2.2|2.1|-6.6|-2.7|1.9|0.5|0.4|-2.6|-2|3.2|-2.3|0.4|0.5|-0.9|-2|0.4|0.5|1.5|0.3|-0.7|-1.8|0.4|2.4|1.7|-1.7|0.7|-1.5|4.8|-1.5|0.6|0.4|-3.2|4.1|-1.4|-1.2|0.5|1.9|-2.6|-1.1|1.9|-1|0.3|4.3|-1|-1|2.7|-1|-2|0.2|-0.8|-0.8|0.3|0.2|0.3|-0.9|2.5|-0.9|-0.7|0.2|0.3|0.2|2.6|-0.9|3.4|-0.9|1.2|-4.9|-1|0.3|-1.8|-2.8|3.3|0.3|-9.1|4.5|-0.6|2.7|0.3|2.4|0.3|3.5|0.2|-0.8|1.6|0.1|0.2|2.2|-2.9|0.4|0.1|-2|-0.8|-1.8|1.3|0.3|0.2|-1.8|-108.5|105.2|8.4|-7.1|5.3|1.3|-8|2.6|7.9|0.7|-4.1|-4.2|4.5|-0.7|0.2|1.2|-5|0.3|2.4|-8.3|0.4|-3.2|1|-1.4|-3.3|-1.1|1|0.9|0.9|-0.9|-0.9|2.4|2.2|0.8|-0.1|1.2|1.2|0.3|-1.6|-1.9|-3|-1.3|-2.8|-0.2|-2.1|-15.5|-5.8|-3.4|-2.1|-7.3|-3|0.3|-5.9|4.8|2.5|6.6|-3|1.6|6.6|-4.2|-12.2|0|-1.8|2.7|2.2|-2.8|1.8|3.6|0.2|-2.8|-10.8|-12.4|-0.3|-4.4|-0.5|7.3|-6.6|-1.4|4.3|-3.6|6.3|4.9|-4.5|2.1|1.8|-2.5|-3.5|-0.2|1.9|-7.7|-6.4|-0.1|1.3|-14.1|-9.3|1.4|-2.2|2.5|3.6|4.4|2.6|-3.2|0.2|-4|-5
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2|-2|5|-3|4|3|-11|-2|12|-1|-8|4|-11|4|4|-3|-4|3|-12|2|-7|-1|19|-21|23|-13|3|3|10|0|4|-20|6|-1|27|7|-10|6|4|-1|-5|5|-4|0|-6|-1|-3|-3|5|-15|-19|15|8|0|-1|-2|-15|10|-24|-4|-11|4|0|-5|-1|2|-9|12|-5|2|-21|2|3|-12|-8|-4|3|3|10|-2|1|7|-4|-9|-1|-1|2|0|-1|5|5|-9|-6|-2|0|0|0|-2|-4|-3|2|-8|13|0|1|-3|-1|-2|-1|-10|7|2|-2|2|-4|6|-26|20|-21|10|-5|-25|2|15|-5|-2|3|21|-13|41|-7|9|-4|2|19|-6|-15|10|7|3|5|10|13|-9|1|4|-9|8|-3|7|-3|-2|-12|9|-11|-2|-2|6|13|-13|-2|-11|13|-1|2|-3|12|5|15|-1|23|-9|0|9|-11|-1|8|9|-2|-4|-20|5|-5|-6|6|-26|23|5|-23|37|-21|2|11|-16|-8|-4|-29|-7|-2|-3|-11|-5|-5|1|-1|1|-23|33|-15|6|-16|9|22|-32|2|-7|-4|-17|2|-12|-6|-3|9|0|-12|-3|-7|4|-10|6|-8|7|11|0|-6|-5|-5|-7|-25|-2|0|1|-14|17|0|3|-1|8|0|3|-5|3
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-11.9|-20.2|28.2|15.7|-19.9|-2.6|6.1|-8.4|-10.6|11.6|-15|-35.1|-6.4|19.5|-17.1|-42.1|-10.5|-17.6|-6.9|43.8|-42.7|-28.8|-2|-8.8|2.7|15.4|10.4|-0.3|3.5|7.2|-19.5|-9|-0.6|-0.5|-2.1|-6.5|13.5|58|15.5|7.3|-1.9|-1.3|-26|-15.2|-3.3|6.8|0|-5.6|-17.5|32.2|-53.1|-13.5|-2.6|0.9|16.8|4.3|-6.4|-6.3|-7.7|16.9|-1.2|5.3|5.4|-13.2|28.7|-45|9.9|-13.3|3.6|-11.1|12.8|-49|3.7|55.7|6.2|3|-20.9|32.2|24.3|19.4|5.4|-6.4|5|5|-30.7|-14.6|-7.9|-13|15.4|-27.9|-14|-3.5|3.9|-1.8|-1.6|-6.8|6.6|-1.5|-0.9|-2.1|-15.8|5.9|2.5|-44.2|-8.5|1.5|-1.3|1.5|-1.9|2.9|3.3|-2|-7.4|6.3|3.8|-3.9|-27.8|0|16|-0.3|-1|0.6|9.2|0.2|2.5|-1.5|2.6|2.8|0.3|-1.7|1.4|-11.7|-7.4|-1.2|13.9|-17|-1.9|-0.6|1|-9.4|12.3|-5.3|5.9|11.9|3|10.1|-9.6|-1.1|-6.2|-1.8|-8.7|1.2|10.5|13.8|-8.8|-18.6|0.4|4.3|-17|9.3|30.4|8.7|2.9|19.1|6.6|3.1|0.5|-9|0|-0.7|5.3|-2.3|2.6|-20.2|-4.2|-3.6|-2.5|2.8|13.7|32|18.2|9.8|18.2|1.2|5.4|-5.8|-2|-42.7|5.2|-7.1|0.7|-31.1|0.2|-0.5|-3.6|9.5|-10.6|-12|-6|-10.3|-6.2|-0.2|-0.8|-2.9|-5.7|-6.8|1.7|3.6|13.2|16.5|-3.8|-16.7|13.5|-10.2|-0.4|-11|-33.2|-31.9|-14.8|0.6|-21.9|-11.7|-7|2|-8.1|-15.6|-9.4|-1.2|-6|-0.6|-12.1|-8.8|-3.1|-4.5|11|-0.3|23.3|-10.5|-3.9|-12.6|-15.9|2.3|-8.9|4.6|43.7|23.9|19.4|-9.4|0.6|-4|2.5|17.6
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|121|-11.5|-128.9|29.6|-121.6|-4.5|27|-18.4|0.6|43.1|-93.6|-11.4|-10.1|-36.9|55.2|25.8|18.4|-38|-162.7|-25|236|-184.5|-16.2|-10.2|-162.2|4.2|51.3|-128.7|79.1|-91.3|-7.5|-7.7|-7.7|-120.3|9.9|-114.3|-8.3|-12.5|250||-3.3|-156|||||||-13.5|||-43.9|||||||||||29.5|-2.2|6.4|3.6|-29.3|64.3|-12.2|-6.1|||||||-17.1|3.1|-2.3|-5.1|30.9|-0.6|-18.7|101.8|-61.9|-15.8|11.2|-16.2|18|-63.2|47|-83.3|139.5|843.9|-3.4|-2.1|33.5|-101|174.9|69|-1.1|-5.8|-106.4|8.3|46.2|15.9|62.2|25.8|46.5|-51.8|32.5|100|8|24.7|91.6|-14.7|-35.2|-15|-12.8|63.8|-116.4|138|50.2|35.3|64.7|85.5|-45.3|188.7|-294.7|133.3|-74.3|-454.1|-43.2|-35.1|34.4|-137.2|-38.7|-32.5|-60|-32.5|-21.4|43.8|-10.2|48.8|55.9|15.3|6.1|-202.5|53.3|-22|57.6|-19.3|-59.9|-39.1|17.7|-27.9|4.7|-9.9|104|10|-116.1|-9.7|-107|-39.5|61.8|-30.4|0|130.4|-156|82.6|-8.4|1.7|-93.9|255.7|188.6|-37.9|-12.9|-74.2|-71.8|119.9|51.9|131.1|33.8|15.1|3.4|-13.8|-8.2|9.1|14.9|14.9|15.1|-25.5|-2.3|-2.4|-9.9|3.3|20.6|-2.3|-25.5|-8.2|-2.5|-2.5|-2.5|-14.3|-2.6|-26.5|45.5|-38.8|-45.3|-46.1|-59.3|-54.1|-198.3|-4.8|-5.5|-4.1|-4.9|95.1|61.1|-49.6|54.6|54.7|-23.3|150.8|-44.3|2.7|-15.2|-3.3|-3.3|14.8|12.6|-0.8|4.1|-16.1||-0.2|21.3|9.1|-4.3|-1.9|24.2|-82.1|-42.9|-7.5|44.5|-30.5|19.8|-79.1|0.8|-42.6|76.5|-61.1
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|16|29|-65|55|10|25|-20|35|5|-5|-15|10|-20|-10|-4|40|-21|-25|10|30|-5|-35|30|10|-10|36|4|80|10|-5|15|5|20|1|-6|-15|-15|3|-2|22|10|34|-22|32|-9|-3|10|-15|-10|5|-15|31|-36|55|-39|1|4|-10|0|40|-8|6|-12|28||5|-5|100|40|0|0|1|-61|-20|20|95|30|20|0|19|16|10|-15|1|-6|0|0|-20|-5|-25|-14|9|-5|73|2|-25|-57|-3|-14|6|-12|-110|95|10|25|15|-15|-70|-11|-24|0|-10|-15|-20|-26|11|-3|1|-11|-7|0|30|0|11|1|-7|6|18|18|-4|-14|1|50|-15|-14|9||-25|15|50|-20|-21|-4|30|-10|50|-25|-5|-15|10|-30|18|-4|36|5|-43|16|-14|70|7|42|1|-7|-26|6|20|36|-18|50|78|-8|-25|-24|-41|-2|-43|35|45|46|-41|-40|-15|-15|-15|-15|-40|-19|34|20|-35|50|0|-30|-10|-10|74|41|-5|20|-10|-20|10|30|-20|-30|-45|-40|10|-9|-16|0|7|-137|-20|-20|-25|45|9|11|-2|-2|-11|120|31|-1|-55|0|50|60|-10|10|-3|23|56|33|49|-45|6|-22|-32|54|-93|-39|-38|-17|58|46|-31|-35|35|-84
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|12.4|-7.2|21.3|-0.1|10|4.5|-6.7|5.3|10.3|-36.1|11.8|20|12.1|-21|-75.2|-2.9|-4.1|-68.9|59.4|-2.3|-51.1|-53.9|22|45|28.9|-1.3|11.9|-6.2|-13.1|-64.9|48.9|21.8|-10.7|-70|-21.9|-19.6|6.6|-38.8|63.2|-75.9|-158.7|-68|-33.5|101.7|61.8|4|8.1|-10.2|-8.8|78.8|0.1|39.8|7.2|17.9|-18.1|0.1|0|5.7|-2.9|3.6|14.9|-88.4|98.8|142.3|-87.7|-160.4|-20.6|4.9|20.2|5.1|78.2|9.2|58.4|14.6|21.8|42.4|-70.6|-197.2|424.2|-25.6|-15.7|7.1|0|16.5|-16.4|13|12.4|19|21.8|-15.7|19.8|-26.8|41.6|-14.5|87.6|-44.5|16.5|100.2|12.6|-14.4|34|-13.7|-8.1|12.1|-1.6|-25.4|7|11.4|10.5|-58|91.7|101.3|-1.3|78.1|-46|8.9|0.2|22.5|-5.2|-11|4.9|17|31.1|-7.1|7.6|-4.3|-1.9||0||0||0|0|13.8|5.6|-11.5|-4|-11.1|7.2|-3.2|3.5|-12.8|-7.1|-7.9|9|43.4|-41.8|-16.2|-43|-51.4|1.5|69.3|30.6|41.6|0|0|-2.8|0|22.1|-11.5|-0.4|-5|8.4|-0.3|21.8|-22.3|16.1|-4.7|0|-2.4|-86.8|19.6|-3.8|0|0|26.2|-10.8|-17.7|0|-12.7|-2.1|5.9|-10.5|-16.1|-4.1|12.7|-9.4|48.7|0|0|0|0|-30.1|0|0|0|10.5|103|6.6|0|18.5|-21.1|0|-7.5|7.5|0|0|0|0|0|0.2|17.7|0|8|-8.4|0|-9|0|15|0|-12.1|2|-38.9|0|0|7|15.8|0|6.1|-45.9|2|8|0|10|15.6|-20.6|-10|35|-65|-70|-205|0|0|0|0|0|0|0|0|0|9.9
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|-30|0|0|0|0|40|0|0|0|0|0|40|0|0|0|7|0|0|0||0|0|0|0|0|0|0|0|0|0|1|-1|0|0|0|0|0|0|0|0|0|1||-1|0|0|0|0|-2|2|0|0|-2|0|2|4|-3|2|1|-1|0.5|0.5|2|0|0|0|0|0|-11||0|20||0|0|0|-7|7|0|-3|-4|0|0|4|-1|-3|0|0|5|-15|0|0|0|20|-7||-3|0|0|0|-5|-35|11|-11|13|0|-3|5|0|0|-5|5|-5|0|0|0|0|0|5|-15|10|-30|0|0|0|0|0|25|0|-5|3|-23|0|0|-5|0|5|-40|5|0|-5|5|-6|1|10|-12|0|2|0|0|0|5|10|-50|60|-10|-25|-45|-15|-25|15|-15|-5|-3|0|-25|-2|-7|-8|-5|-35|-5|0|-65|10|-10|-10|0|14|-14|-25|-14|0|-1|-5|-1|-4|0|5|0|0|-2|-1|0|3|1|-1|5|-8|-2|0|5|0|-5|5|-10|15|-5|6|-1|0|-5|-2|-3|5|20|-20|0|5|-8|3|0|0|-1|3|0|-7|-5|-5|10|15|0|0|15|5|-5|-5|2|3|5|10|47|-2|-10|-35|0|40|5|5|10|-1
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|9|3|18|25.5|-3.3|-4.2|2|0.9|-7.9|9.9|-9.8|-9.9|53.3|-9.5|-5|9.9|1.3|35.7|-37.8|-9.1|-9.9|1.1|-26.2|6.7|-1.6|42.4|9.9|-4.9|7.5|-25|59.9|26.1|21.7|2.1|1.7|2|1.5|11|13.8|-23|3.2|0|0|0|-1|0|0|-14|12|-13|0|13|-5.5|1|5|-3.7|1.2|-6|-4|-1|0|0|0|0|1|-1|0|-0.3|0.3|5|-10.9|10.7|5.2|-6|0|15|-9|20|3|0|-4.1|11.1|-15|3|-1.2|-20.8|34.9|5.1|-6|-9|-1.2|0.2|1|-1|0|1|-13|-15.3|28.1|-2.5|2.7|0|-1|-12.2|13.2|-1.1|1.1|-5.1|10.1|-6|-7|22|0|0|1|-1|1|-11|-7|-22|30|-30|-10|3.7|10.3|0|-15|-0.5|3.5|8|-11|1|-21|0.9|-4.9|-5|-15.1|15.1|-8|-2|0|6.6|13.4|-10|0|-19|4|0|4|-9|9|5|-11.8|7.7|0.2|-5.1|-5.6|-5|2.4|13.2|-6.4|-8.7|0.2|14.8|-20.9|16|5|-5|-0.1|10|0|0.1|-5.1|0.1|-20.1|0.1|-5|-7.5|12.5|-5.1|5.1|-5|5|-26|-18.9|-25.1|-10|0|0|11|3.9|16.1|1|-1|-31.9|46.2|1.9|9.5|-13.7|12.5|-15.6|-2.3|-15|-5|-22.6|-5|5.6|-21.1|-14.4|1.2|19.1|-6.7|2.7|-1.4|-17.2|-26.1|25.2|-25.5|-19|1.2|43.7|-24.7|23.9|83.5|-0.1|0|-80|0.1|-0.1|-19.9|-22.2|27.1|0|-4.9|-10|0|-0.1|0.1|-20|-20|-14.9|-5.1|-10|-5|10|0|0.1|-0.1|-39.9|-0.1|-15|-15
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1|3|1|1|-1|-1|3|3|-2|0|0|0|0|0|0|-3|3|0|-2|2|1|-1|0|0|-1|0|0|1|1|0|0|1|-2|-2|0|-7|0|0|-2|0|-2|3|-1|-2|0|0|-1|1|-3|0|0|0|0|1|3|1|0|-1|-4|0|-1|0|-8|-1|0|0|0|0|-2|0|11|-11|0|-10|-7|-3|-3|-2|2|1|-3|-10|-1|1|0|0|-2|1|0|4|0|-4|0|-1|-11|-24|5|-3|4|5|-13|-1|5|2|0|5|-3|-4|-4|0|2|-19|6|8|4|1|-23|2|22|1|5|-28|26|-11|-8|6|4|6|0|10|0|12|-1|18|2|13|1|-5|-5|-18|-2|-10|-9|-4|6|-3|-7|-1|-1|-1|-2|-7|-9|-21|-9|-4|-5|7|-7|-1|-5|1|-1|0|-1|1|0|-2|1|2|2|-3|-15|-1|-1|30|0|1|-15|-4|-2|0|-5|5|0|11|1|0|0|-1|-3|-12|-2|-2|-6|-4|-3|2|-5|-15|-10|-4|-4|-3|0|-5|-5|-3|-7|-9|-12|-21|-7|-8|4|-7|-4|2|-4|-20|8|9|-11|60|-8|-19|-8|0|0|-8|3|-4|-5|-7|-3|-2|-1|-9|-2|-7|-10|-13|-6|-16|0|-5|0|0|-6|-4|0|-20
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.4|2.13|2.22|10.08|9.05|0.01|1.22|-3.71|3.3|1.61|0.39|4.84|12.04|-7.21|2.5|5.14|6.72|3.78|7.69|-0.78|5.49|4.14|2.04|2.97|2.29|6.73|4.17|2.1|1.92|7.94|-1.12|1.74|5.56|5.08|11.83|-8|0.83|2.41|1.96|-6.09|0.37|0.69|-1.54|-4.34|1.75|4.1|2.95|-2.37|4.89|-0.77|2.32|-1.6|-2.38|4.43|8.15|-1.69|-8.49|2.83|0.12|-6.01|-3.46|4.63|16.03|-4.55|0.07|-0.73|-1.93|2.35|-0.04|-1.67|1.56|-0.75|-5.49|12.37|2.93|-1.92|5.89|14.88|12.93|-6.68|2.91|-1.54|0.47|7.24|0.77|-1.21|-1.19|-1.16|-5.1|9.47|4.43|-2.04|6.68|-4.77|2.6|6.8|1.6|-4|-6|-3.8|-4.1|-13.5|2.7|13.4|1.6|-4.8|-4|8.4|3.9|-4.9|-12.5|3.4|-12.1|9.4|6.9|5.1|3.2|-1.6|-4.8|-9.5|2.3|-8.6|-11.6|4.6|5.4|7.3|-6.8|2.1|0.5|7|-3.9|16.2|8.3|3.2|-2.8|6|-11.9|2.2|-3.1|0|-1.5|10.3|-10.5|0.5|5.3|-1.4|1.3|2.4|1.2|-8.3|9.5|-10.5|0.9|10.8|-0.9|7.8|-3.2|-2.7|9.1|-0.4|-4.8|7.6|-11.4|1.3|-7.6|-6.6|10.5|-2|-0.3|-0.2|19.4|-3.7|0.2|-7.7|-10.4|-7.4|10.1|9.8|-9.9|16.7|-2.9|-1.1|1.4|0.5|11.1|1.1|-5.3|-13.6|-1.5|1|0.5|5.6|1.6|0|8.1|-3.7|-2.8|-1.6|0.8|3.2|-6|4.7|0.9|0.1|4.8|3.2|2.9|-1.7|-2.4|-3.5|-1.2|3.5|4|-5.6|-3.9|2.5|8.3|-2.7|4.8|0.7|0.3|0.8|-2.5|-0.8|-3.5|0.1|-3|1.3|1.1|5|2.4|2.1|0.3|-1.2|-2|0.1|1|-1.6|-3.1|1.7|-0.3|0.1|-10|-2.4|5.6|2.3|3.7|3.7|0.5|-1.6|1.5|-4.5
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.8|-1.7|-3.2|-7|4|4.1|-7.2|8.3|-2.2|5.1|7|5.3|0|-0.5|3.5|5.6|-1|8|5.5|-0.6|1.6|-6.3|3.5|0.4|-1.9|-0.9|4.1|-1.3|1.7|-2.9|4.1|-1.9|0.3|2.5|25.3|-1.5|0.2|-5.2|2.3|-4|0.3|-2|-5.2|-0.9|-2.9|12.3|7.9|6.5|-2.2|2.4|-2.3|0.3|-3.4|6.7|-1.9|-1.1|-0.8|-1.4|-3.7|8|-1.2|0.5|-0.2|0.6|-0.6|-1.1|-5.4|-3.4|0.9|-2.8|13.3|0|-5.8|-1|3.7|-1.3|-7.9|-3.1|7.4|-13.3|4.5|2.8|4|6.9|0.3|-4.4|-2.9|4.5|-3.5|1.1|-1.9|2.5|4.1|-2.3|-2.8|4|-4.3|-10.9|-11.4|-1.3|5.5|-11.6|1.6|7.8|-4.6|-10.5|0.6|8.1|4.7|-3.6|-6.8|1.7|-8.8|8.8|12.7|-1.8|-4.8|3.9|3.1|-10.1|0.3|-8.4|-13.2|3.2|2.3|1.7|-5.9|4.3|-2|-5.7|-7|12|5.5|1.8|-6.1|7.2|-7.9|2.4|-0.1|-1.9|-7.6|19.7|-7.9|-1|2.1|-4.5|-3|6.4|1.8|-11.9|10.7|2.9|-3|6|-3.9|6.9|-4|-2.8|6.1|2.1|3.9|-1.2|3.7|-3.1|-6.1|-13.2|19.5|1.9|2.2|-7.3|10.6|1.3|-6.6|0|-0.6|-7.3|2.3|0.3|-11.4|6|-3.8|-0.9|-9|-0.4|-2.7|-0.7|-2|-9.5|-5.4|-2.4|4.7|2.1|-2.6|10.7|9|-15.4|-0.2|-4.5|0.7|0.2|-7.1|6.2|-5.3|3.9|18.3|0.6|-3.1|2.2|-8.2|7.3|-0.7|-1.5|9.2|-3.2|-5.7|3.2|5.6|-3.6|15.4|-0.1|-2.9|5.2|-1.1|-5|1.3|1|-2.5|-9.4|8.1|8|-2.5|3.8|1.7|0.9|-2.3|4.6|-3.5|-1.9|2.3|-1.1|2.7|-6.7|1.9|-2.7|8.8|-2.8|0.8|9|0|4.2|-2|-3
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-2.7|-4.4|-2.7|5.5|2.2|4.1|-4.1|8.5|-6.6|6.1|-2.7|-3.9|5.6|-3.9|-6.8|-3.1|8.6|12|-7.5|-2.2|10.8|8.9|3.4|0.1|-1.6|-1.5|3|-10.2|-6.3|-0.2|1.7|-3.9|-0.8|2.1|9.8|-2|2.1|4.8|4|-2.8|-2.6|-3.5|0.4|10.6|-0.3|6.9|-1|6|4.5|0.5|-6.1|-3.4|-5.4|6.1|0.7|3.7|-2.5|-12.9|-0.2|-5.8|-9|7.8|4.9|-6.3|3.4|-2.8|-0.4|-4|3.8|0.2|-5.1|-9|6.7|6|-2.2|3.6|2.7|10.2|6.8|-2.9|2.1|-8.3|8.2|11.1|-5.6|2.7|0.8|9.9|1.4|3.9|-2.5|-2.7|-3.4|-0.3|-13|5.9|1.5|-0.1|-4.2|-6.3|3.4|-0.9|1.7|5.1|0.2|-28|-18.8|2.5|16.8|-8.7|-3.6|2.1|-7|7.7|17.8|-4.5|3.9|-8.2|-5.4|-4.1|-0.9|-4|-2.1|-0.5|2.1|-8|-0.8|9|-2.2|-2.8|16.2|12.1|-1.6|-1.7|-6.4|2.6|-7.8|-0.9|3.6|13.4|-6.7|-2.4|-9.9|-2.8|10.6|2|-12.9|2.1|-3.1|-7|19.3|-18.5|-1.5|18.9|-12.7|-1.6|-2.5|11.1|-1.6|14|3.7|9.9|-10.7|2|-12.5|-3.4|11.4|-7.4|1.3|-7|-4.8|-13|-1|-6.3|-2.8|-6.4|-3.3|1.3|-1.3|-11.1|-10.6|-3|0.6|2.9|1.7|-1.8|-1.6|-8.1|-5.1|-16|11.7|10.7|7.9|-5.1|7.8|4.8|-16.1|3.1|14.7|-0.3|-7.1|2|-8.2|-11|-0.9|4.3|-3.9|2|-2.7|-4.1|0.2|-2.8|-3.8|-7.4|5.7|-2.3|22.4|-7.1|17.9|-15.1|3.9|-4.6|11.6|0.6|1.8|-16.7|0.4|2.2|4.4|-2|-12.5|5.6|-8.1|5.4|-0.3|2.1|5.4|-6|-8.8|10|9.2|-6|-8.8|-7.3|26.2|-8.5|4.3|19|-1.3|-11|-0.2|-1.6
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.25|0.18|-1.28|2.67|-0.01|0.73|0.38|0.69|-4.21|-1.52|-1.59|-1.57|6.31|-2.8|-0.1|5.9|-3.3|3.9|2.3|1|7.5|1.4|-3.1|0|0.1|4.8|0.6|1.1|-4.8|1|-2.9|-1.8|0.4|1.3|6.3|-2.9|-0.4|-2.3|1|-3.1|0.1|-4.7|-2.8|-1.4|-2.3|4.8|3.8|7.4|-2.3|-3|0.3|-0.4|-1.5|6.5|6|7|-5.3|-6.6|0|3.3|5.9|-2.7|13.7|-13.4|-2.1|-5.2|-7.4|0.6|4.5|1|6|0.9|0.2|-3.4|-2.1|1.2|-8.3|-6.4|3.6|-2.1|4.3|-0.2|0.7|2.2|-1.7|-1.8|-2.1|-0.1|-1.8|-0.5|1.6|-1.2|1.4|-1.6|3.6|4|-3.7|-0.3|-4.5|-5.6|-1.4|-1.1|-1.7|-0.1|1.1|-3.7|1.6|1.7|0.3|-3.4|-0.7|-1.3|-1.4|10.1|-0.3|-1.3|-3.1|-1.4|0|-4.1|-5.1|-0.3|-4.9|-0.6|1.6|-0.7|-4.7|11.8|-2.8|-2.68|-7.61|2.89|0.1|-5.2|-1.3|2.1|-3.3|-0.4|-1.1|1.4|-3|4.5|1.7|-0.6|-3.4|-0.8|-0.4|-0.8|4.4|-6.3|0.9|-2.5|0.6|4.2|-0.9|-1.7|1.3|1.7|3.6|0.8|0.7|-2|-1.9|-0.7|-0.8|-1.7|1.6|-0.2|-0.2|-1.2|-2|-1.6|-0.8|-3.6|-1.7|-1|-1.4|-4|-3.2|2.1|0.4|0.8|1.3|-0.1|-1.9|0.2|1.1|1.1|0.4|-0.1|-0.9|0.8|-3.4|-3.9|2|-2.7|-1.4|0.1|-0.1|1.1|0|-1.8|-0.1|0.9|-2.6|-1|0|-3.3|-3.8|0.4|-4.2|0.5|1|-0.7|1.3|-5.6|5.2|-2.3|5.1|0.7|0.7|1.4|2.9|-5|-4.7|-2|-2.4|-2.4|1.2|-2.2|3.7|9.2|-1.9|1|1.7|-0.6|-7.2|0.8|-0.6|1.2|0.1|-4|-1.5|-3.7|1.8|-4.3|6.7|5.6|0.9|0|6.9|-0.7
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-3.78|0.03|0.72|1.61|-0.37|0.19|-1.15|0.82|-3.62|0.39|-2.13|-2.05|-0.37|-1.96|1.2|3.83|-1.84|6.53|-2.46|5.4|5.77|3.45|-2.55|-1.1|3.38|-1.99|2|-0.32|-8.13|0.01|7.73|0.85|-0.86|0.84|1.56|-0.9|-1.33|-2.13|2.61|-3.98|0.38|-7.31|2.55|-0.93|-0.25|5.35|0.41|3.39|1.16|-4.78|-3.42|-0.3|-3.58|7.05|-18.25|7.86|3.99|-7.43|3.01|-0.4|4.08|1.9|7.44|-7.48|3.96|2.68|-3.28|2.15|4.92|3.48|3.75|1.03|-1.91|-2.44|1.45|-0.34|-8.04|-3.93|6.84|-2.15|3.41|0.46|0.58|2.25|-4.08|-0.86|0.13|0.18|-0.99|-1.64|1.79|-3.59|0.41|-1.9|0.66|7.08|-5.07|-4.38|-3.16|-1.82|-1.83|0.43|-1.67|1.21|0.63|-4.01|3.03|0.5|-0.39|-0.45|-0.86|-1.65|-0.92|3.06|-0.13|-1.97|0.5|-0.49|-1.35|-2.3|-4.2|0.7|-2.6|-2.4|1.5|-1.6|-6.6|10.8|-2.5|-0.6|-8.3|5|-0.9|-4.2|-2.1|-0.3|-1.3|0.5|-1.4|0.6|-3.1|2.4|3|0.7|-2.3|-1.4|-0.7|-1.1|3.6|-2.7|-1.4|-1.3|0.6|3.7|-2.9|-0.7|1.8|-0.8|3.1|-0.2|0.4|-0.9|-1.3|-0.8|-1.2|-0.8|0.1|-3.8|1.2|-1.2|-1.6|2.1|-0.6|-2.6|-2.6|-0.7|-1.8|-1.7|-0.7|-1|-0.4|1.9|-1.1|1.6|-3.1|0.3|1.7|0.7|0.6|-1.3|-0.9|4.5|-5.1|-3.3|1.2|-3.2|-1.2|-1.1|-0.7|3.8|-0.1|-1.6|0|2.3|-4.3|-3.2|-0.4|-4.4|-3.6|1|-4.4|-1.1|1|1.4|1.6|-6.4|1.6|0.8|1.9|0.1|-0.2|1.2|4.1|-10.1|-2.8|5.3|-1|-2.1|-0.6|-2.4|4.4|5.4|-3|1|-1.5|-1.1|-9.3|0|-1.1|-0.2|0.2|9.2|-1.8|-1.6|1.1|-3.3|3.7|4.1|2.1|-1.9|5.3|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|-0.1|-0.2|2.3|-1.1|-1|2.3|-1.2|1.1|-0.6|0.5|0.1|-0.6|-2.1|0.2|0.3|-0.1|0.4|0.2|0.7|0.3|-0.1|0.6|3.2|0.9|-1.4|-2.1|-1|-1.5|0.5|-0.2|-2.3|2.2|0.7|1.5|0.6|-1.1|-2.7|-1.7|0|0.4|0|-1|-0.5|1.4|-1.2|1.6|-1.2|5|1.1|-0.7|1.6|2.5|0.7|1.3|-0.1|-0.4|-2.4|7.3|-0.5|0.2|2|-1.3|-2.5|-2.9|1.1|-2.4|3.4|-1.6|-0.9|-3.3|0.6|-0.5|0.6|-0.8|-3.4|2.7|7.6|1.2|-2.2|2.2|1.1|0.6|0.4|-6.1|4.6|-6.4|-1.5|-0.4|2.5|-1|-0.4|5.5|7.9|0.9|2.1|-2.4|-4.9|-3|1.7|-2.7|-0.5|-0.6|2|-0.8|-0.8|4.7|-2.7|-1.3|-3.4|1.6|-1.1|-5.6|3.8|2.8|-1.8|-3|1.6|-12.9|-4.9|1.2|-0.7|-0.7|-0.1|2.7|-1.1|-1.3|-0.9|1.6|-1.7|-0.6|-0.2|-0.9|0.6|-0.1|0|-0.4|-0.2|0.1|0.1|0.3|0.6|0|-0.4|-0.1|0.5|-0.4|-0.2|-0.5|1.3|-0.1|0.4|-0.1|0.1|-0.1|0.7|-1.9|0.3|2.2|-2|-0.3|-0.6|-2.4|3|-1|1.1|-1.2|-1|-1.5|0.4|2.8|3|0.7|0|-0.5|-1.1|1.3|-2.9|1.8|-1.5|0.1|-0.8|-1.8|-0.1|1.7|-1.1|-2.3|-0.9|-0.8|-0.2|-1|0.4|0.4|-0.7|0.8|0.5|-0.5|0.1|0.6|0.2|-1.2|0.3|-1.5|0.1|-0.6|0.1|0.4|-0.1|0.1|-0.6|0.5|-0.4|0.6|0.1|-0.7|1.5|-0.6|0.7|0.2|-0.3|0.5|-1|-0.8|-0.3|0.1|-0.4|-0.5|-0.1|0.6|0|0.8|0|-1.1|0.2|0.1|-0.5|-0.2|0|0.7|-0.6|0|-0.6|-1|0.2|-0.3|0.2|0.3|0|-1|-0.8|0|0.1
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-2|11.5|18.5|-0.5|1.5|13.5|9.5|-8|9|-11|15.5|-11.5|-31.5|-2|2|-7.5|-15.5|5|-4|-10.5|-69.5|-5.5|0.5|4.5|4.5|24.5|22|18|21.5|12.5|2|6|5|7.5|-3.5|-6.5|-4.5|-7|-7|-1|0|-2|-34.5|-2.5|-4.5|12.5|6.5|3.5|1.5|-2|-7.5|-3|-1|0|3.5|-14.5|-4.5|3.5|22|-2.5|-4.5|-5|-5.5|-4.5|-12|-10|-7|7.5|2.5|-10.5|-4|-6|-5.5|13.5|-8.5|-5|13|-18.5|33.5|-13|2|3|10|8|8|-15|-9.5|-12|21.5|27.5|4|-16|7.5|-20|-2|19.5|13.5|-37|3|-0.5|-15|-12.5|2.5|7|5.5|4|-14|3|-13|3.5|-24|9.5|15.5|-19.5|-8|22|0|10|-5|-32.5|-17|30|-33.5|28.5|15.5|-87|157.5|5|16|-19|17|18|0|12.5|-7|-16|-14|11.5|-22.5|-7|22.5|-2.5|11|-2.5|-8|11|10|-10.5|-3|-7|-6.5|0.5|0.5|14.5|11.5|9|-2|0|-10.5|11|14.5|4.5|-9.5|8|-21.5|13.5|22.5|28.5|10|-3.5|24|-12|-7|-12.5|-26.5|-7.5|5|7.5|14|21.5|-8|-15|-6.5|-2.5|-7|-19|-6.5|-6.5|11.5|0|8.5|20|-6|7.5|-8|-9|1.5|5|4.5|-11|-3.5|5|2|-3|9|-5|11|-6.5|7.5|-22.5|-5|10|-0.5|-1.5|-7|-23|14|-11.5|-11|-21|19|4.5|-31|93.5|25|6|-5|13|-1|-0.5|-19.5|11|7|8|-10.5|8.5|28|1.5|-10.5|-23|-2|17.5|-12.5|-16.5||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.4|-1.4|3.1|12.7|4.1|-0.6|-2.6|-0.1|-1.4|0.7|-4.3|-0.1|-3.2|1.5|-0.5|0.3|-3|1.8|-7.6|2.2|13.8|-2.5|1.5|0.2|0.2|-3.6|0.3|-1|-2.8|0.3|-0.4|-0.3|-0.9|3.1|3.1|-0.9|-3.6|-0.9|1.3|-5.6|-1.8|1.9|-0.3|0.3|0.8|8.7|1.7|1.6|0.6|-2.7|0.6|-5|2|1.6|5.1|1.4|-3.5|-1.7|-2.9|0.6|1|5.2|6.3|-5.1|-2.8|-1.1|0.5|2.1|0.1|-8.7|16.5|7.6|-7.5|1.8|-2.5|-2.5|-10|10.2|4.9|-6.3|4.9|-3.8|-6.4|12.6|-14.2|6.9|-2.7|-2|-1.8|0.1|5|0.1|-3.1|7.3|0.7|5.1|3.7|-1.3|-2.5|-10.8|-4.6|-7.4|2.6|3.1|-1|-3.7|3|3.5|1.2|-4.1|6.6|1.1|4.2|8.2|0.4|-6.5|-2|-0.9|-3.8|0.1|-3.2|-2.7|-3.9|4.1|1.2|-0.2|7.4|11.4|-2.8|-3.3|-6.7|-8.3|0.2|-8.1|-1.6|4.4|-8.8|-0.4|-1.5|2.2|-0.4|8.6|1|1|0.5|-0.9|0|5.3|8.1|-2.5|-3|-1.9|-2|2.7|-5.2|-2.5|-1.8|0.9|11.2|1.6|-10.4|-2.8|-4|-2.2|-2.1|-13.5|30.1|1.1|-0.9|-3.6|-17.2|58.8|-80|-8.7|-8.1|-13.5|-3.8|-1.7|-1.1|-2.7|11.8|-2.2|-10.7|1.5|-2.2|-0.5|-0.5|2.2|1.4|-2.3|3.2|-2.8|-4.2|-2.9|2.8|-3.1|0.2|1.1|-1.7|0.1|-0.5|0.7|5.7|5.6|0.3|-2.6|-2.8|-1.6|1.1|-4.7|4.7|3|2.6|-2.5|0|0.3|0.5|-3.4|3.8|1.7|-0.5|-0.5|3.1|-2.9|0.5|-1.9|3.9|-1.6|-0.9|3.4|0.3|-4.1|-1.6|-2.1|-9.3|1.7|-0.8|1.6|1.6|-4.1|-1.3|-1.2|4.3|-1.2|1.5|-6|1.5|4.1|-3.8|4.5|1.4|-1.1
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.1|0.7|-3.2|8|1.2|2.3|-4.9|-8|-0.6|-4.5|-2.8|18.2|0.2|-1.5|-1.2|0.6|-0.8|0.6|-6.1|8.7|4.9|7.4|-2.8|-4.6|-3.2|-2.8|-0.18|-4.18|-1.74|-3.43|-0.9|1.78|-1.48|-3.29|4.35|-3.57|-4.61|2.28|8.67|0|-1.99|-0.19|-6.36|-2|0.96|8.12|-2.73|-2.21|-8.79|11.03|0.63|-5.84|-1.59|-4.55|-7.88|-0.33|5.43|-3.25|3.35|-6.79|-0.65|9.31|-12.93|9.85|-0.42|-2.15|4.17|9.7|-0.17|-3.64|9.32|-1.05|-4.75|-10.78|-16.36|-8.03|7.2|8.99|7.77|-2.3|9.7|-1|2.3|2.5|0.8|-5.4|0.6|1.7|1.7|-2.3|1.4|-1|-1.7|-1.9|0.6|1.5|5.7|-18.7|6.2|4.7|3.8|-0.4|-0.7|-1.2|-0.3|-1.4|-2.3|-0.5|-1.1|3.4|-5.1|4.1|4.6|-0.2|-7.4|-2.6|-3.7|8|1.6|-2.1|0.6|1|-3.9|-5.6|-3.2|0.4|0.6|9.8|-4.3|-2.8|-7.6|11.2|2.4|-6.3|0.5|-0.5|-6.7|0.9|2.3|2.7|-9.6|6.3|3.1|3.2|-5|-1.4|0.2|-14.9|-9.2|5.4|-7.7|9.2|10|5.7|2.5|-2.4|-2|-0.8|0.6|-4.9|4.3|-2.5|-6.5|1.3|3.3|0|-2.1|-10.6|-5.8|0.4|-6.1|4.3|-9.4|-0.9|10.3|-12.8|-6.5|-8|18.6|-0.3|-2.3|-3|-4.4|-5.4|-3.2|4.9|17.2|5.6|-1.2|3.9|-4.5|14.5|-14.1|3.5|-1.6|-16.4|0.4|4.8|-3.9|-6.9|12.7|-9.5|-9.8|10.2|3.8|-21.5|-9.5|2.3|5.1|-2.2|-2.5|3.5|0|9.1|-13.7|-10.2|3.7|1.6|10.5|-0.4|-5.6|1.9|-10|-12.4|3.8|-1.7|-1|-31.1|14|3.9|-8.8|7.5|-1.7|-0.5|-7.1|-16.7|-14.2|8.4|-15.4|-5.6|-26.5|15.9|-34.4|20.9|6.2|10.7|10.3|-1|-6.5|-10.3|-1.8|-12.9
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.1|-1.2|-2.8|1.3|1.4|8|-4.3|-5|-1.7|-4.6|-2.1|2.5|-0.9|3.1|-1.1|1.1|-0.2|5|-4.8|-0.7|2.5|13|-2.8|-4.2|2.2|-2.9|2.2|-4.4|-0.7|-2.9|-1.8|8.7|-1.1|-0.3|3.5|3.1|-2.3|2.2|-5|2.2|-4|1.3|-7.3|-4.2|7.6|1.3|-0.9|5|-5.7|3.5|-2.3|-2.3|2.8|-3.6|-5.6|-2.5|5.7|-5.8|5.1|-6.6|-7.6|11.4|-10|18.5|-1.4|0.3|1.4|1.9|-1|-7.4|8.2|-5.6|1.7|-7.9|-9.1|-11.5|10.3|1.8|8.4|-4.7|4.8|-0.3|3.4|0.5|-0.1|-7.1|-1|1.3|5.5|-3.5|0.4|-0.7|0.7|-1.6|-4.4|0.8|6.3|-26.4|4.6|10|3.5|-0.4|-2.4|-1.8|0.9|-0.2|-3.2|-2.9|-4.9|3.2|-3.6|-2|4.8|5.4|-4.8|-5.1|0.2|6.8|2.1|-3.2|-2.3|1.5|-0.9|-10|-0.4|4|0.9|8.7|-5.4|0.8|-7.6|10.4|2.2|-7.4|0.8|-1.8|-10.4|4.6|2.6|4.4|-8.9|2.9|2.5|1.7|1.6|-3|0.8|-15.3|-10.8|8.6|-11.9|11|10.4|4|6.6|-1.3|-5.4|4.8|0.1|-1.1|2.5|-0.5|-4.2|-1.4|-0.8|0.7|-4.1|-11.1|-1.8|0.1|-7.3|7|-9.2|-8.2|8.9|-8.4|-6.5|-8.6|15.9|2.3|4.5|-6|-3.6|-6.4|4.4|3.9|9|4.9|-0.7|3.9|-8.3|17.6|-3|6.1|-3.3|-9.4|-3|3.9|-5.1|-10.1|5.7|-9.6|-12.7|8.1|2|-20.9|-8.5|5.8|2.9|-1.7|0.5|3.9|-4.2|3.9|-11|-8.4|1|-3.4|-15.2|-7.1|-4.9|1.8|-4.5|-13.5|9|-2.7|40.9|-36.9|9.4|5.8|-5.8|12|4.8|-1|-2.7|-4.4|-16.7|-6.9|-13.5|5.9|-20.5|10.1|-27.7|-2.2|-4.6|4.4|8.9|-13.2|-6.6|-5|-3|-13.4
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.56|0.28|-0.55|2.45|-0.66|1.8|-1.39|-1.33|2.89|1.18|-1.43|-0.6|-1.63|-1.26|-1.43|3.64|-1.04|4.18|2.72|1.64|6.39|-0.85|-1.4|-2.29|2.96|-1.24|1.76|1.02|-4.39|1.19|-3.41|-0.9|-1.59|-2.58|8.72|-1.99|-3.43|-2.97|1.64|-1.23|1.51|-4.86|-3.7|0.37|-2.16|5.48|3.66|5.48|-1.75|-6.31|-1.6|-0.93|-0.87|8.45|3.43|7.75|-3.39|-7.67|-1.3|-0.11|8.15|-0.92|6.52|-10.27|-3.36|0.69|-10.06|2.04|6.97|-2.06|8.43|1.75|-3.69|-2.1|-1.03|3.22|-3.99|-5.63|3.46|-3.42|2.29|-0.01|-0.21|1.22|-2.76|-1.56|-2.52|3.07|-2.1|5.07|-5.04|0.51|0.15|-4.82|4.05|3.4|-1.88|-0.79|-9.3|-1.1|-1.8|0|-1.7|1.4|1.5|-3.6|2.1|1.1|-1.4|0.7|0.4|-0.8|-2.6|3.9|-0.7|1.6|-0.7|-3.2|-0.3|-2.3|-3.1|1.6|-3.8|-2.4|0.3|-1.6|-6.6|12.9|-4.6|-0.5|-7.2|3.4|-0.6|-4.4|-1.7|0.1|-1.4|-1.1|-1.2|1.6|-2.6|0.9|1.7|0|-1.2|1.4|-1.5|-1.3|0.8|-1.7|-1|-2.5|0.7|4.3|-1.3|-2.6|0.5|0.7|2.8|0.4|1.1|-1.7|-0.7|-1.4|-1.1|-3|2.3|-3.4|1|0.2|-3.8|2.1|-1.4|-3.5|-2.5|-2.1|-1.3|-0.4|-1.5|-0.2|-0.6|1.5|-0.5|0.8|-2.2|3.8|2.2|-1.9|1.9|-0.4|0.7|0.4|-5|-1.8|-1.4|-0.1|-0.9|-0.5|-0.3|0.5|-0.4|-2.9|0.9|0.7|-2.9|-4|0|-1.1|-3.7|-0.9|-6.2|-0.2|3.3|1.2|-1.2|-7.7|6|-2.7|3.7|0.5|0.9|0.6|0.7|-6.6|-4.4|-0.4|11.2|-5.4|0.8|-3.1|4.1|5.4|-1.5|2.4|0.8|-0.1|-7.3|-0.2|-0.8|-0.4|1.3|-3.7|-2.7|-1|1.5|-3.3|4|1.2|2.6|-1.3|7.5|-2.8
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.19|-1.12|-4.43|0.69|0.38|2.09|1.12|-3.56|-1.33|0.58|13.56|-2.86|1.9|-3.71|1.31|2.4|-3.19|4.36|-3.57|4.87|2.31|8.45|-1.94|-2.71|1.91|0.66|0.34|0.74|-3.08|-1.95|-3.07|0.35|1.71|3.23|1.77|-0.85|-1.3|-2.94|2.37|-3.91|-2.66|0.18|-0.67|-1.09|-4.36|6.58|0.75|7.18|-0.04|-5.04|-2.69|0.91|-1.32|2.32|2.45|10.91|0.43|-4.21|-3.67|4.56|4.75|-1.82|8.01|-10.05|-4.19|-2.21|-6.09|3.3|3.6|2.3|1.6|1.7|-4.8|0.8|0.2|0.1|-3.8|0.6|-0.8|-0.9|2.7|-1.8|0.3|1|-2|-3.2|-2.6|1.3|-0.8|-0.6|0.8|-1.3|0.8|-2.7|2.5|3.2|-4.3|0.8|-4|-2.1|-0.5|1.4|-3|0.5|-0.1|-3.8|2.4|1.8|-0.4|-3.9|-0.7|1.2|-3.2|6.8|0.7|0.1|-2.9|-1.5|-0.4|-3.4|-5.4|0.8|-4.4|-3.1|1.1|-1.9|-5.2|11.4|-1|-2.4|-6.2|2.3|1.1|-5.2|-2.8|1.7|-1.9|-0.1|1.2|-1.3|-4|4.3|1.3|-0.6|-1|-2.3|-1|-2.4|4.8|-7.1|2.4|-1.7|-0.9|5.8|-3|-2.6|1.5|0.3|8.5|-1.4|1|-1.9|-0.6|-1.2|0.3|-2.9|0.7|-1.8|1.7|-0.1|-2.2|1.4|-1.1|-2.8|-4.1|-2.4|-0.4|-2|-0.1|-1.6|0|0.9|0.5|1.3|-3.4|1.8|0.5|0.7|-1.3|-0.6|0.2|3.3|-5.5|0.3|0.1|-1.9|-1.6|0.5|-2.5|1.5|-0.2|-4.1|-0.1|-0.1|-3.2|-0.2|3|0.4|-7.7|-0.9|0.3|-1.3|0.3|2.6|-0.9|-2.7|2.8|-1.6|4.7|1.8|-0.2|-0.6|2.6|-4.9|-5.7|4|-0.9|-6|1.4|-3.3|5.4|3.2|-0.9|5.4|-2.6|-1.4|-1.2|-4.1|-0.1|-0.7|-0.1|-2.5|-1.3|-4.8|3.4|-4.1|4.2|7.4|-2.6|0.4|7.8|-0.8
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.82|-2.14|7.46|1.68|3.51|0.21|0.48|-0.85|-3.53|0.68|-2.03|-3.28|3.11|-3.43|3.44|1.72|-5.39|5.25|-0.06|0.05|8.08|2.4|0.78|-2.01|3.01|-1.02|-0.01|1.03|-6.55|0.48|-3.26|-0.63|-0.82|-0.57|7.67|-1.82|-0.65|-2.34|2.61|-4.36|-2.54|-4.74|3.5|-1.47|-0.89|9.01|-0.34|2.81|-1|-3.7|-1.74|3.62|-4.77|7.24|-4.13|7.42|-1.96|-4.6|6.1|-2.93|4.63|-2.49|0.69|1.84|-0.08|2.03|-9|-2|5.6|4.5|2.4|4.4|-4.4|-0.8|1.9|-0.1|-5.7|-0.2|3.6|-0.2|3|-2.7|0.3|0.3|-4.1|-2.8|-0.5|1.6|-0.1|-1.3|3|-2.5|-0.1|-2.8|1.7|5|-3.9|-5.2|-3.6|-4.2|-1.3|4.8|-1.1|0.1|-0.5|-4|0.9|2.2|1.1|-3.3|-1.9|-0.9|-3.7|2.2|3.4|-0.4|-1|-1.6|0.4|-1|-3.9|0.7|-3.8|-0.8|1|-1.2|-7.9|8.8|-1.1|-2.2|-3.9|2.6|-1|-5.4|-1.3|0|-1.5|0.6|0.8|0.2|-3.3|1.6|1.2|0.6|-0.5|0.5|-1|-1.5|2|-1.8|-0.4|-2.4|1.7|3.2|-1.4|-2|2.6|-2.1|3.1|-0.7|0.1|-1.1|-1|-1.1|-0.4|-1.7|0.2|-3.3|-0.4|-0.1|-2.5|1.3|1.9|-3.9|-1.8|-2.2|-1|-1.5|-0.8|0.6|-0.7|0.7|-0.9|0.4|-2|-0.1|3|0.3|0.7|-1.2|-4.1|7.7|-6.2|-3.5|2.3|-1.4|0.1|-1|-0.8|0|1.1|-5|-0.5|1|-2|-4.9|-1.1|-3.1|-2.4|-0.3|-4.8|-0.9|0|2.4|-0.6|-6.1|4.8|-1.8|3|-1|0.7|8.6|0.3|-5.2|-1.7|-0.3|0.4|-1.7|0.7|-2.9|1.9|6.3|-1.2|-2.3|-1.4|0.7|-10|-1.2|5.1|-0.3|2.7|-4.8|-2|-2.1|2.5|-3.6|5.4|1.9|1.4|-2.8|5.8|0.1
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-5.5|0|-4.5|1.5|2|5|-2|-4|0|2|2.5|0.5|2.5|-8|-2.5|-8.5|7.5|3|5|-1.5|-2|-2|3.5|-5|-5.5|-3.5|7|-9|2|-1.5|-1.5|-1.5|-5.5|9|7|-3|-2|2|1|-2|-8.5|16|-3|-7.5|-2.5|13|1|0|-0.5|1.5|-2.5|-1.5|-12.5|0.5|-2|3|1|-7.5|0.5|2|-9.5|3.5|0.5|-3.5|2.5|-11|-6.5|6.5|11.5|-2|-10|-7|12|6|-0.5|4|3.5|0|3|8.5|6|5|-6.5|6.5|2|-7.5|9|1|4.5|2.5|2|-3|-3|-3.5|-15|-1.5|1|0.5|-8.5|-4.5|6|1|-8.5|9.5|6.5|-8|-0.5|0|9.5|1|-9|1|-1.5|-17.5|-1|-10|-4.5|-6|5.5|2.5|-8|-5.5|-14|-1|4|1.5|2|1.5|-2.5|-5|8|2.5|1|2|-7|7|1|5|-1|-7.5|1|-1.5|-8|0|3.5|-1|-3.5|-10.5|0|-14|1|-11|-16|9|-4|-0.5|-2|-4|-3|0.5|8|2|-7|5.5|-10|-1|1.5|-4|3.5|7.5|-2|-15.5|-6.5|-16.5|-2.5|-5|-1.5|54.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|-7.7|11.3|-1.9|-2.6|2.7|2|-10|-6.5|16|12.5|3.5|6.5|-9
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|5.7|1.4|-3|6.4|7.2|1.4|-7.5|8.8|-6.8|5.9|-1|-4.1|3.5|-6.5|3.6|1.3|4.5|-1.5|8.9|2.3|11.2|4.7|-1.7|8|-1.7|-0.6|2.3|1.3|-4.6|-6.8|-0.9|3.2|-8.7|0.6|7.7|18.2|7.3|2.3|3.4|-3.3|-8.4|7.7|6.1|2.4|6.5|20.5|-0.1|15.9|4.8|-2.4|3.8|-0.3|-0.6|-4.1|1.1|-1.4|-3.4|1.4|-0.3|-5.4|-3.8|7.8|1.9|-3.2|0.8|-0.5|-3|3.3|-2.7|3.4|1.9|-5|-2.6|8.1|0.8|6.3|-0.1|4.3|10.5|-4.5|4.6|-9.9|2.9|7|-0.3|-5.6|-0.2|-1|-1.4|3.2|4.9|0.6|-2|-2.2|-0.7|10.3|-5.1|-2.5|2.2|1.9|-0.6|-14.2|2.4|7.4|-1|-13.1|1.4|8.6|2.8|2|-2.2|2.4|-5.2|6.9|0.6|7|1.1|6.7|-4.9|-3.4|16.6|-13|-5.8|-1.1|-1.4|1.9|-14.7|-0.2|1.4|0.6|-6.5|10|4.1|-0.2|-2.3|5.5|-3.7|8.2|0|1.9|2.5|8.5|-8|-2.9|3.1|-2.4|0.7|-7.3|1.7|-15.5|4.2|-5.7|1.1|7|-10.9|3.4|-1.6|-4.7|7.7|0.3|10.4|3.1|-3|6.8|-9.8|-7.3|15.5|6.7|-2.4|-7|10.7|-14.6|-33.8|-7.1|-5.4|-5.7|4.6|-0.2|-3.2|9.6|-11.1|5.3|-1.3|-0.2|2|2.8|-7.5|-7.8|-0.5|-3.9|1.3|4.4|0.9|1.2|4.2|-0.7|-1.2|-1.2|0.4|-2.7|-3.1|1.8|-1.1|3.7|3.2|0.8|-0.1|1.5|-2|-0.7|0.3|-1.2|2.5|-3.8|1.5|0|6.2|-4.2|5.3|-1.2|-0.2|3.6|2.9|-1.7|-5.7|0.8|-12.2|-1.6|4.5|0.2|1.2|-0.3|-0.9|-1.1|-1.2|0.7|3.4|-9.2|-3.1|2.2|-1.2|-2.6|-5.6|-0.7|9.6|0.2|-2.7|8.5|-2.3|0.9|6.1|-5.1
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.5|4.7|22.5|21.2|15.7|-11.3|-5|12.8|-10.4|1.1|2.4|4.4|-2.4|-10.5|12.8|-5.8|3.7|8|0.9|0.3|11.7|2.5|0.2|-0.7|-1.3|9.9|3.2|2.7|2|1.6|-2.4|3|-1.4|5.3|2.8|1.4|-2.9|0.9|0|9.9|-5.1|0.3|-1.6|-4.9|-2.1|1.5|0|3.9|-14.4|-3.2|-6.5|-4.7|3.2|-1.5|3.5|7|-5.6|8.9|2.9|-6.1|-1.5|6.5|-3.2|1.2|-1.1|22.5|-3|-3.5|-2.2|0.6|-4.8|6.1|1.7|6|21.3|8.9|-30.3|-16.8|-14.7|0.7|-1.1|-1.7|-1|-11|-1.2|-5.9|-1.1|-5.6|-1.1|0.3|0.4|-1.2|-1|-2.7|-1.6|-7|-5.8|-1.4|-3.8|-0.2|-2.5|-1.2|-0.2|0.3|-0.7|-4.1|0.3|1.5|1.4|-13.9|-2.4|-6.8|-12.3|2.9|-13.2|18.8|3.3|11.5|-7.2|8.7|-3.4|0.3|-6.2|9.2|-6.3|-8.4|2.1|-10.1|4.1|-3.2|3.3|1.3|-6.3|-1.3|-1.2|-5.5|-3.6|-4.7|-4.7|-0.4|3.6|-7.4|-13.2|2.6|2.5|2.6|0.1|7.4|-4.3|-3|-2.8|-2.3|-1.6|6.2|5.1|-8.5|14.2|-20.6|6.4|5.9|-6.2|-0.7|1.3|2.7|-7|11.8|-1.7|-7.9|4.8|-1|1.8|17.5|-12.2|-20.2|-2.3|7.7|-2.9|13.4|-20.5|-6|-9.7|-8.3|4.3|-3.8|-8.2|0.6|-13.7|1|-0.1|3.2|-8.6|5.3|-3.7|11.7|-17.9|-7.4|43.5|7|-7.8|-4.4|3.8|-1.9|-11.1|7.3|-1.8|-34.6|9.6|-11|-13.7|5.5|8.4|-9.5|-1|-4.4|28.6|-17|-8.4|6.6|0|-5.7|-2.6|-0.6|6.1|11.1|6.9|-0.3|-1.8|-4.3|9.1|-2.8|4|-1.9|-8.9|-8.7|8.8|16.5|2.2|-1.9|-0.6|-10.4|-16.1|-14.6|-11|-8.1|-26.3|17.5|-35.5|42.3|-1.3|12.4|61.4|56.5
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.9|-1|4.2|3.6|-1|-1|5.2|15.7|-3.7|11.8|2.7|8.8|-3|1.6|13.6|-0.8|-6.6|-7.9|-13.3|2.4|14.7|1.4|2|6|0|-1.3|3.8|-5.8|10|6.7|-2.6|-7.4|6.5|3.9|5.1|-7.2|-6.9|9.4|3.7|-1.3|-0.7|2.5|1.9|-10.3|7.2|3.6|-5.5|0.3|1.3|3.3|-1.2|-2.6|-0.2|2.4|-1.3|5|-7.3|-7.5|9.1|-0.2|-4.7|-1|6.5|1.6|-2.3|-0.6|-12.1|21.7|-0.3|-11|-2.6|-3|-8.6|17.8|2.1|5.4|2.6|15|13|-3.2|-3.1|1.1|-2.6|0.6|9.7|-2.6|5.9|-2.5|0.3|-5.3|-2.1|-2.6|-5.7|0.6|1.6|-0.1|-3|-4.1|-1.2|8.5|-6.8|-5.1|-0.5|3.8|-1|1.5|-1|0|12.8|6.5|-7.1|-2.5|-8.4|-0.4|-4.2|1.5|2.7|-4|-3.5|-1.5|-0.9|-0.9|5.5|9.4|-4.3|-0.4|-12|-2.5|-8.9|-5|5.8|0.4|13|7.4|-10.5|-16|-5.1|20.4|2.5|10.6|0.3|4.6|-7.1|4.4|-2.6|5|8.4|15.7|-6.9|-13.6|-2|-8.1|-8.6|10.4|4.3|-0.3|-17.7|9.2|2.9|13|-5.4|-15.9|-14.2|-2.5|10.3|5.7|9.9|8.3|5.7|10.3|-3.6|23.3|6|-10.2|-5.9|4.2|-7.5|14.4|-2.9|5|3.2|2.7|0.9|4.1|4|-0.7|-9.9|-4.8|-0.5|0.5|0.4|5.8|0.4|2.9|1.1|2.9|-0.8|2.9|0.8|0.4|-0.3|1.5|-5.2|-0.8|2.6|0.4|-0.8|3|-1.2|-3.4|-1.1|0.3|-0.6|-5.7|-0.6|8.3|6.7|-0.2|0.7|-1.6|0.7|-1.6|-3|1.7|-4.3|4|-0.7|-0.1|-5.5|1.7|1.6|6.7|1.9|0.2|3.5|-5.9|2.2|-1.8|-3|2.6|-7.7|17.6|2.2|-2.1|1.4|0.7|1.4|2|-2.1|1.3|0|2.5
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.1|6.6|0.7|4.6|-0.6|-5.4|-1.5|-7.3|7.1|0.2|2.1|-0.2|-2.8|-0.5|2.3|3.8|1.8|2.8|-1.4|-0.5|4.7|-0.2|2.2|-8.2|-4.1|3.3|5.2|-14.8|17.6|17|1.3|-1|11.2|3.8|-2.6|1.7|3|-1.3|-2.1|10.3|0.2|-2.7|-1.3|-3.5|5.7|-1.5|1.8|3.4|1.6|-4.5|1.1|-2.3|0.9|0.4|-2|1.8|-1.4|0.5|-1.5|2.4|-11.6|11.3|2.6|1.7|-1.9|-1.2|-3.3|4.1|1.7|3.2|-7.5|-4|2.2|-3.7|-4.1|-8.9|11.6|18.7|4.7|-1.6|5.8|6.9|-0.3|6.8|-3.5|-2.1|0.5|0.4|7.4|2|0.7|-0.2|0.1|-0.7|0.8|0.4|-1.8|-3.2|-7.4|1.2|-8.4|-5.3|0.3|2.5|1.5|-2.4|-2.8|-1.1|2.9|0.6|-4|-0.1|-3.6|3.2|5|-0.4|-0.1|-2|-7.2|-4|-4|-1.3|0.2|-2.2|-1.2|-4.7|-0.6|-3.5|4.5|0.5|3|6.2|1.1|4.2|0.6|1.7|-4.8|-0.3|-0.4|1|-6.9|-0.3|-0.8|-4|1.7|3.7|-6|-1.2|-2.7|-0.3|1.8|1.1|1.6|-2.5|-6.1|0.6|-4.9|5.5|5.9|6.3|-1.3|-1|-7.1|-2|-4.4|-8.5|-11.2|-2.3|1.7|9.6|-5.8|-0.4|-0.1|-3.9|-6.9|-2.9|-2.1|5.8|-5.1|9.6|-5.4|-5.3|9.9|-6.3|-5.2|-4.6|-0.3|1.1|-7.7|-4|-3.4|-6.8|0.4|-5.4|3.3|3.3|-3.6|2|-4.5|-6|-4.2|-8.2|0|-5.7|-7.4|2.5|-1.5|-0.3|-0.8|-0.4|-2.6|-0.3|2.7|-2.7|0.7|-1.7|6.3|-1.3|4.4|-2.5|2.5|-2|-3.1|1.1|0|-1|-2|6|-3|-5|-8|0|5.5|1.5|2|4|3|-3|-1|0|2|2|-7.4|-3.6|9.5|-4.5|-3|7|-7|0.5|8.5|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.4|-16.4|7.1|-24.4|10.5|-18.4|-0.3|-2.8|1.6|19|-16.6|-3|-3.3|-2.7|-1.7|-0.7|-2.8|-1.8|-15.4|-0.5|1.8|3.1|5.9|0.7|2.6|0.3|1.7|7.4|3|-0.3|2.2|-0.7|0.9|1.3|-1.5|-1.3|6.5|3|0.8|0.3|-4.1|0.3|-0.6|1.5|-1|-9.6|-3.2|-5.8|8|-5.5|-2|7.8|15.2|19.1|8.7|10.6|2.6|6.1|-3.9|6.6|-0.7|4.9|7.2|-8.7|-5.6|14.2|1.2|2.3|-4.1|-2.2|6.1|-26.3|10.6|18.4|10.7|24|1|4.4|0.6|4|2.4|-4.5|-0.7|-1.1|-1|-1.7|1.5|-1.3|2.1|4|-2.9|-2.1|-7|1.9|-6|2.1|-5.6|-0.8|-2.7|-1.7|-1.1|0.1|0.9|2.7|-6.7|2.5|9.1|6.2|4.1|5.6|3.6|-9.1|-3.3|-2.4|-4.1|-1|-1.9|0.1|-6.2|3.1|9.3|-9.8|8.5|-6.4|-7.6|-6.1|-2|-7.2|-0.7|2.2|5.5|6.6|-7|0|-1.9|-3.2|2.1|10.9|2.5|1.4|0.4|0|-3.4|-0.9|-0.9|-1.9|-5.8|8.7|12.8|47|-1.5|-0.2|-13.1|-5.6|-36.3|-4.7|-22.5|-11.7|-10.2|-6.8|-8.2|-2|2.5|4.5|3.5|-4.2|5.1|0.4|-3.8|-1.3|-3.7|-4.1|-3|-5.8|-2|-4.4|-9.9|10.7|20.9|3|-13.9|6.7|-7.7|-15.3|-8|-9.9|-20.6|0.3|-1|-5.1|-4.9|2.8|-1.1|0.9|3.8|0.2|-2.4|-0.8|3.6|16|4|7|-6|2|-4|-8|7|-2|-6|-1|4|0|4|7|6|7|0|-16|11|-9|-9|-5|-2|-7|-36|-6|-8|1|-6|0|17|-2|-14|10|28|14|9|7|-5|0|20|-20|-10|10|4|3|6|12|25|0|-2|6
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-15|2|-19|-24|66|6|4|-11|2|-4|-2|-8|-26|0|-6|7|-3|-12|8|-18|-11|-6|-1|-15|-7|-3|1|-8|12|7|-14|-12|8|-11|-2|-15|1|-2|-14|-7|-2|-5|1|-5|9|3|-3|9|-14|-11|6|3|-21|21|5|-32|0|5|-2|-4|-12|-6|7|-5|35|8|-3|10|-11|-14|5|-8|-10|-15|-26|7|-4|4|7|-3|2|0|-3|13|-11|-6|10|-19|-15|-6|-7|-1|-27|12|9|-17|10|-11|-9|12|-11|5|-2|10|-13|8|-6|-6|-9|20|3|7|-4|4|-42|-34|-12|-6|2|-44|-4|60|-5|-28|-25|1|15|28|-12|-14|28|-13|23|-9|-58|-44|8|-30|-13|0|-11|-21|108|3|18|4|20|-38|-18|17|-30|33|-60|46|26|-30|28|-54|-15|0|-12|-116|48|-96|-40|-2|-96|144|-50|-76|-102|22|-74|4|3|13|-25|239|110|151|52|-16|7|22|30|12|-6|96|24|-33|-2|2|-11|55|-3|-62|2|47|11|31|16|1|-10|1|1|-6|5|-20|-6|-9|18|37|3|-6|-24|-44|-15|104|84|8|20|2|-18|62|-1|9|0|-13|4|-25|17|-11|14|7|-2|6|9|-14|-1|-6|4|3|5|-7|-4|5|15|-1|-16|2|11|-7
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-5.9|11.3|3.8|20.9|1.3|0.6|-2.6|8.7|-10|22|-3.6|3.2|-1.5|-6.1|0.9|-2.6|4.8|-1.4|-3.6|-6.3|12.2|-1.3|6|5.8|12.1|-0.8|-0.8|-4.3|3.2|15.2|1.8|1.7|2.8|10.1|3.1|-4.2|-11.2|1.4|-2.3|12|-2.9|-5|2.3|-9.2|6.5|10.7|-2.1|4.6|3.5|4.5|-4.3|-8|-7.1|3.3|0.9|-4.1|-6.1|0.4|-6|-13.3|-7.8|3.3|12|1.8|4.9|-9.3|-4.1|4|1.6|0|-8.3|-12|11|32.2|-6.6|0.9|0.4|13.4|13.8|-2.1|8.9|1.1|-0.6|1.1|-2.1|-5.3|2.7|-0.5|2.1|1|-2.8|2.6|-2.3|-0.7|0.9|3.1|2|-2.9|-7.5|4.1|-12.5|2.6|-2.1|4.1|-6.6|1.5|1.9|-0.3|-1.3|6.2|-5.7|6.6|-6.6|0.3|6.3|-10.9|-8.5|-5.5|-3.3|1.6|28.1|7.2|-3.1|1.7|0.7|-2.6|-0.9|-0.4|0.7|3|7.4|6.1|5.5|0.4|-4.5|-3.8|-3.2|2.1|-5.3|-2.5|-1|0.5|2.3|4|2.8|-2.3|5.4|0|-1.7|-0.1|-3.2|-7.3|1.1|5.1|1|6|-8|7.9|-0.6|-0.1|-6.5|0|-4.8|1.1|-11.4|7.4|1.1|-8.1|10.3|6.4|2.3|-1.7|5|-15.8|-11.7|1.9|7.7|3.3|9|2.6|-4.6|8.8|-0.6|3.2|2.7|1.5|-9.4|-10.8|1.7|-2.7|1.1|3.2|4.1|3.6|-0.2|4|-9.1|0|1.1|1.7|-3.8|3.7|-4.2|-2.6|8.4|1.5|-2.1|-1.6|5.8|-2.9|-3.3|-0.5|2.7|-8.6|1.2|-0.5|7.5|-0.5|1.6|-1.6|5.4|-1.1|-0.5|-1|1.2|-2.7|0.1|1.2|2.7|2.7|3.1|0|0.5|1.7|-2.3|0|-1.1|-1.7|-4.3|2.2|-2.2|-0.4|-8.4|-2.9|7.8|-3.4|2.5|7.9|-1.5|0.3|-2.6|1.9
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|1|-1|6|0|0|0|1|0|0|0|-1|1|1|0|-0.5|-1.5|-1|0|0|-3|2|1|-1.1|-2|1.6|-1|-0.5|0|-0.5|-1.5|0|0|1|0|1|-1|-1|0.5|-1|-2.5|-1|-4|-1|10|-1|-3|3|-3|2|-2|-2|-1|-1.5|0.5|0|0|0|-1|-1|0|0|2|0|0|-4|2|-0.5|0.5|-5|-1|-1|5|5|0|0|0|3|2|-2|4|2|4|1|11|-3|0|1|-3|0|2|1|-3|-1|0|2.5|-2.5|0|-0.5|-1.5|-1|-1|0|-1|2|-1|0|0|-1|0|2|-1|-3|0|0|5|-2||-5|8|-1|0|2|-1|0|-4|0|-1|-1|-2|-2|-2|1|-3|-4|3|1|-3|1|-1|-1|-2|-0.5|-3.5|-3|-1.5|-0.5|1|0|3|-2|-1|0|0.6|-0.6|-1|-1|2|-1|1|1|0|-1|-3|-1|2|1.5|-2.5|1.6|0.4|4|-2|14|0|0|0|-2|-3|-5|0|0|0|0|0|0|-10|0|0|0|0|0|0|0|0|0|0|10|0|0|0||2|0|3|1||-1||5||-5|-1|-2|-2|0|0|||0|0|0|-3|0|-1|-1|-2|-0.5|7.5||0||-4|-4|-2||-2|||-1|-1|-2|3|0|-1|3|-3|-1|3.2|-2.2|3|-1|-3
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-3.9|1.5|-2.8|0.1|5.1|-1.3|-4.6|2.9|-6.2|-6.2|-3.3|-5.2|-2.4|-0.9|20.6|-0.8|-17.6|13.2|-10.5|-0.4|5.6|-1.5|0.9|11.1|-4.8|2.4|-4.6|1.8|-9.5|-0.7|-8|2.6|-2.4|3.9|5.5|-4|0|-9|-4.9|5.8|-1.7|-2.1|-0.2|-3.7|-2.2|-3.6|0.3|5.8|-2|-1.9|-3.6|-2.4|-3.4|3.6|0.3|-3.6|-0.4|1.9|-4.3|-7.3|0|-6.1|-3|-3|2|4.4|17.1|-2|-2.6|-5.5|7|4.7|-5.6|7.2|0.4|3.6|3.1|1.3|6.7|1.6|4.1|-0.9|-0.9|1.1|2.7|-2.4|-0.3|11.9|4.3|5.7|-6.8|-9.8|7.9|-2.3|-4.5|-2.3|6.6|-12.2|-0.4|2.3|10.2|7.4|0.7|6.1|-1.4|2|0.1|-0.6|1.1|5.2|-1|1.2|-0.7|2.3|-1.5|-2.1|-0.1|-1.6|-4.8|7.3|1.9|5.6|-18.3|-22.9|1.9|-0.7|10.9|9.4|-0.9|0|-6.7|1.6|1.4|-8.5|-2.4|7.7|-13.7|-2.9|1.4|5.2|-2.6|2.9|-2.6|-4.7|2.9|2.3|-0.9|-7.2|-6.5|-4.6|-1.7|3.6|15.2|2.4|3.1|-4.4|7.5|2.8|4.5|4.8|-0.8|0.1|-4.6|4.4|-5.7|-7.4|13|-5.2|8.2|-6.1|8|2.2|-6.8|-12.3|-2.1|-5.4|-1.9|-3.3|-3.6|17|-4.7|-6.1|-1.4|10|3.6|-3.1|-5.8|-19.7|4.8|-6.7|-4.7|-4.2|-9.7|-11.1|-0.7|-6.2|-10.2|6.7|-6.8|1.4|-3.5|-1.8|-7.5|6|3.2|-22.6|-2.8|-10.5|-0.9|-2.6|0.1|-9.3|5.6|-1.8|-5.2|-0.2|0.3|-3|-1|-0.1|-0.5|-5.9|-13.8|25.4|5|-0.4|-10.9|3.3|2.8|-4|12.3|7.3|5.6|-7.6|3.1|-8.7|5.2|-3.9|-7.6|-8.8|0.2|3|-6.8|-14|9.7|3.8|2|14.8|13.5|-3.6|-1.6|-3.7
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||1.9|4.7|-14.3|0.5|-25.9|-5.3|-19.9|-26.6|-49.9|-15.8|4.2|-11.8|8.2|-25.9|0.4|9.7|-0.9|-2.3|27.8|6.8|-12.4|-22.2|-0.6|-16.7|-6|6.6|-12.5|2.7|-16.1|-26.5|-6.8|-40.9|-38.2|-59.1|-56.5|8.9|15.1|17.3|-10.9|-87.8|-76.4|-10.7|-47.4|0.4|-69.8|10.9|15.4|16.8|0.5|-188.9|132.8|4.8|95.5|160.7|-91.2|50.5|-106.9|40.1|-94.2|156|99.7|14.9|5.3|-27.6|18.1|3.8|-72.9|-67.4|50.3|-17.4|44|-208|-42.7|74.1|77.6|0.8|-35.1|-84.1|80.9|-113.6|94.5|-20.9|28|-270.3|23.4|133.2|85.6|38.5|-222.8|6.3|-37.2|-104.9|78.8|-224.5|226.4|129.7|-83.5|55.1|143.7|-312.3|-79|-51.2|-262.3|285.8|-209.8|31.8|365.1|70.5|173.7|-46.5|36.2|-127.8|28.7|159.6|15.3|22.3|-112|-83.1|87.4|-138.2|-60.8|-78.8|-86.5|56.1|-61.8|-31.7|-81.6|-150.2|174.2|-830.9|-74.4|108.4|-148.7|-1215.7|-138|1398.6|-723.3|326.5|68.4|127.3|-37|266.9|44.3|88.3|-623.5|-93.9|612.9|-293.2|319.7|-141|280.4|496.7|-62.3|-199.9|132.9|-33220.601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-2.7|-13.1|12.6|-4.7|-6.2|1.7|0.2|4.9|-3.3|5.7|18.7|10.1|-15.1|4.2|16.7|-14.6|-3.2|-4.8|9.1|-30.6|52.1|27.1|-1.5|-25|-3.7|1|1.4|12.2|0.3|28.9|-43.3|17.3|42.3|-28.1|7.7|0.5|-3.2|3.1|-7.8|15.5|9.9||-5.2|-27.4|1.1|6.4|8.8|14.7|-0.2|-0.2|-4.7|-0.2|4.5|-18.2|8.9|-1.8|-0.1|50.7|-18|15.4|6.5|4.9|-12.8|-13.2|15.6|21|2.7|-4.2|36.7|-1.4|-20.5|15.3|-18.1|-16.4|2|-6.4|3.7|9.7|-0.4|2.8|-2.7|-10.3|-12.6|-0.1|-9.9|14.5|-16.8|-19|3.3|-4.5|-6.7|-5.2|1.3|0.9|-1.4|-0.2|-3.3|-2.5|-3.9|-3.9|-1.6|4.6|-2.3|1.6|1.3|1.6|0.4|-3.6|-1.6|3.6|-6.2|17.4|-0.1|1|-0.5|0.5|-1.5|-1.6|-3.3|-1|3.8|1.4|9.2|-0.6|0.2|1.9|1.9|-6.6|9.6|-1.5|8|4.2|0.7|-17.3|1.7|6.7|-7.8|9.4|20.6|-13.8|-21.7|-9.8|4|-3|14.7|-24.4|4|-2.1|-8.5|-2|1.3|-1.4|0.3|-2.9|6.9|-6.4|1.2|3.7|-1.3|21.2|-16.6|1.6|-1.8|-0.7|-3.5|1.1|-3|1.9|-1.1|-1.2|3.2|-0.6|-3.3|-3.1|-15.7|12|-1|-5|10.1|2.6|-3.4|2.6|-6.3|5.4|2.5|-0.5|2.4|-0.4|-9.2|0.2|-0.3|-0.4|-0.3|2.3|-5.4|-0.3|-3.8|-3.3|1.8|-0.7|-5.1|3.7|-6.4|9.4|2.1|-5.3|9|0.7|1.1|-10.6|-1.1|-3|-3|-9.3|11.2|-10.8|1.6|-3.8|1.5|-33|0.3|1.4|34.1|2.8|-1.3|-6.8|29.2|1.5|-19.4|19.7|0.4|3.5|-24.5|22.2|-10.2|3.1|-3.3|0|2.5|-2.1|1.5|-2.6|-9.3|-6.3|-0.9|1|2.6|-5.1|-2.7|-2.5|12.4|-5.8
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|28|15|1|-6|-14|6.5|-12.5|-19|2|11|-12|-10|-24|-14|16.5|-13.5|-1|5|22.5|-9.5|-10|-3.5|-13.5|5.5|-11|-7|1.5|14|11|0|-5.5|36.5|3|-33.5|1|-21|-9|-19.5|-11|21|-9|-18|-29|-10.5|-19|-15.5|1.5|-23.5|-28|39|-97|136|-34.5|-4.5|-4|-2|-1|1|6.5|-9.5|-4|-17|-10|-23.5|-3.5|-15.5|-14.5|1.5|-10.5|-37|-19|-5|-23.5|-11.5|-44.5|5|-15.5|5.5|29.5|2.5|5.5|14|-17|-22.5|-2|-34|-8|10.5|-29|10|5|-4|-22|6|9|3|-5.5|-1|-30.5|8.5|14.5|-46.5|27|7.5|-11.5|8.5|-5|-14.5|-57.5|2.5|9.5|0|-13|-65|-45.7|3.7|-45|-20|25|-74|-52|15.5|-37.5|3.5|-2.5|16.5|39.5|9|19|-15.5|19|-21.5|2|9.5|18.5|-6|-27|56|2|34|109|-2|-7.5|-43.5|88.5|-49.5|47.5|-11.5|-13.5|-34.5|1|17|20|35|51|-57.5|-14.5|3.5|3.5|40|-17|-1|-19|6|-45|29|75|-46|5|44|22|17|2|-16|-42|-6.5|0.5|39|21|14|1|-56|8|31|13|22|-3|-13|18|18.5|-9.5|62|-1.5|-17|-15.5|-8|1|42|1|-25|5|-33|24|11|-14.5|-3.5|-21|-25|-6|-5|-1|-17|-1|-1|-4|-30.4|13.4|-10|35|-5|-45|15|-27|34|30|5|-14|0|1|30.3|25.2|-1.5|2.5|21.5|-20.5|42|34.5|-11.5|21.5|54|-1.7|6.4|-43.2|19|-20|26.8|-3.3|73.7|-8.7|30.5|6|-26.5
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|10|2|9|6|1|7|3|0|1|-2|-1|-1|-4|5|-4|2|0|-4|-10|-1|-1|-1|10|5|-1|1|2|-2|2|1|-7|2|2|1|-1|-5|-2|-1|3|-1|-4|0|-1|-1|-1|3|-1|2|-4|-1|-3|-1|-1|1|-3|1|0|-1|-2|-2|-3|4|3|-2|2|-3|-3|-1|1|-3|0|-6|2|9|0|1|0|1|5|7|3|0|0|-1|0|-1|-1|-1|4|1|1.5|0.5|-3|3|1|2|-8|3|-1|1|-9.5|0|2.5|17.5|1.5|-2|2.5|7|0.5|-7|-4|5|-5|-1|-2|-2|3|-3|3|-3|-8|-3|3|-5|-3|1|0|2|-1|1|0|-1|6|3|-2|-5|-2|1|-1|7|4|4|-1.5|1.5|-2|1|1|0|-5|0|7|-3.5|-8.5|8|-4|-5|-3|4|-16|-2|0|-2|-2|-9|-2|-12|-13|-3|1|3|-1|2|1|-3|-3|-6|1|11|-3|-4|-3|-5|-6|-6|-1|1|0|-4|-1|-3|3|-6|1|-1|2|1|-4|3|0|-4|-3|9|4|4|3|-2|2|1|27|0|0|-5|-1|-2|0|-3|2|-6|-1|-5|-5|-9|0|3|-1|-7|3|-12|-7|-4|1|3|-21|1|2|0|0.5|-1|-8.8|-3.7|-1.5|1|-9|-5.2|3.2|20.2|3.8|3.7|-5|0.2|-0.7|1
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|1.2|2|6.8|-3.4|9|-1|2.7|-22.6|2.7|3.7|11.1|7.4|19.6|10.4|-37.5|28.5|-5.3|4.3|-7.5|2.4|-9|-2.3|10.6|-36.9|-24.6|13.9|43.4|6.1|10.5|0.5|-4.2|10|9.6|-19.3|3.9|-1.9|4.7|1.4|15.7|1.4|-1.9|-3.4|-9.9|6.4|-15.7|50.8|8.4|-32.7|-9.3|3.5|26.5|-104.8|-0.9|-2.1|10.8|-10.9|1.8|121.1|-108.4|25.2|-13.1|34.2|6.2|-7.7|18.1|-1.1|0.8|0.4|10.2|4.3|-30.9|-10.7|-1.4|-1.1|52|-19|21.1|33.9|-7.8|1.6|72.4|-9.6|23.4|3.4|4.7|-6.2|8.3|2.6|-0.3|-1.8|1.1|-0.4|2|-13.8|-4.5|1.4|-0.3|-79.9|72.2|3.5|-89.8|90.5|-48.4|-67.8|-2.5|1|0.3|35.4|48.8|-53|-0.8|-7.9|9.2|-10.2|-4.3|-18.3|-10.4|22.7|-26|-19|90.5|-80.3|-18.2|25.3|8.2|-42.5|10.7|61.8|-49.3|10|29.1|58.7|-45.8|65.6|1.7|-71|22.7|48.6|-47.8|-10.5|-0.3|13.6|-5|0.3|54.4|-8.2|-81|81.2|0.2|-0.3|-1.3|0.5|2.5|-12.3|2.5|-79.1|-0.5|25.6|0.5|0.9|-1.9|1|8.6|-0.5|12.3|-1.2|3|-2.7|0|2.7|-0.7|-1.6|1.4|-1.1|3.8|-13.6|24.3|19.6|-19.8|13.7|-12|1.2|9.2|1.2|-0.4|-1.5|-1|-12.5|-0.4|19|-11.3|-20.4|23.7|-31.4|15.8|6.3|1.4|0.8|31.5|-32.9|0.2|0.1|-2.6|15.6|-7.5|10|4.8|-23.1|-4.8|-1.9|5.2|20.5|-5.9|11.1|-35.5|55.3|15.4|-13.3|8.8|-14.3|-28.8|-12.1|-8.1|-16.6|2.5|24.6|41.9|1.6|21.3|7.5|-4.8|7.5|18.3|-19.5|5.3|-26.2|18.1|-41.9|-11.6|-3.2|-1|-2.3|-18.7|3.7|15.2|21.7|30.4|9.6|0.2|-8.3|-16.3|-25.8
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.2|3.6|5.1|0.2|0.8|-0.2|1.2|-1.8|0.3|-1.2|-2.2|0.8|5|1.1|-0.7|9.4|-3.4|2.3|0.2|-1.2|1.5|-1.1|0.1|0.9|-1.8|2.7|1.2|-0.8|47.7|-48.1|-0.8|2|-0.6|0|-0.7|0.2|0.2|1.9|-1.5|-0.7|-0.6|0.2|0.9|-4.4|-0.5|1|-2|0.2|2.4|-1.9|-1.9|-7.3|0.4|-1|0.9|1|-2.9|0.9|-0.6|-0.9|-0.9|0.9|-0.3|-2.6|-2.5|-0.2|-0.8|-0.2|-0.2|-14.5|14.7|-7.7|1.4|1.5|-0.6|-0.7|3.5|5.4|16.4|0.3|0.3|-0.8|2.2|-1.6|1.1|0.2|2|-3.2|2.7|-0.6|-1.4|1.8|-2.2|0.2|0.2|6.2|-5.1|-1.2|-0.5|-0.6|-1.8|0.2|1.6|0.8|-0.5|-0.4|-2.4|0.2|-1|-1.7|0.3|2|5|-0.5|-1.6|0.2|-3.8|-4.4|-3.1|0.3|-5.2|-2.3|-4.5|0.4|0.9|-1.2|0.9|2.4|0.3|6.8|3.7|2.7|-0.8|-1.3|0.8|-0.3|-7.3|-9.5|14.2|-2.6|2.5|-6.4|-5.1|0.7|-0.5|-3.2|-1.4|26.7|-0.8|4.5|-0.8|1.1|0.2|-0.8|5|0|2.9|-2.6|-2.6|-0.7|-0.7|0.2|0.9|-3.9|0.2|1|-8.3|2.5|-1.1|-0.5|1|-5.5|-8.1|-3.8|-1.6|3.2|-2.2|2.4|8.3|-1.6|1.6|-2.2|2.8|2.1|4.5|-7|-3.2|-1.8|-1.1|-5.8|6|-7.5|-16.1|-2.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|8|-6|7|-1|-7|-1|-2|-1|-2|4|0|-1|-3|3|8|-8|-6|0|-6|-7|-3|2|5|-2|4|4|2|4|0|-7|2|3|12|-2|36|3|1|-5|10|2|-13|-5|6|17|-12|-16|-1|-4|20|-25|0|8|-7|10|-12|9|-31|25|-20|3|-9|-7|7|-9|6|0|-5|5|-2|-1|-22|2|5|-10|-14|-11|0|27|7|-10|4|5|-2|-13|0|-1|1|-2|9|2|3|-20|2|-5|0|-3|5|-7|-3|3|-2|-4|3|3|2|-4|11|-9|-1|-5|-2|-4|6|7|-13|2|-10|7|-4|-5|-2|-6|-10|2|15|-9|8|6|-1|4|6|0|5|2|5|-13|5|0|21|0|15|1|10|-6|6|9|-5|-1|-4|-1|-1|-10|-6|-7|-2|-1|1|7|3|-5|-2|-9|15|0|1|-1|11|13|0|10|21|4|-1|-15|-2|2|1|15|7|-3|-20|-2|-7|1|0|3|-11|2|24|-4|9|-10|-4|-7|8|-15|-28|-4|2|-5|-19|2|-10|7|-6|-6|-11|5|7|6|-2|-6|2|-1|-10|-8|3|-27|8|-1|-13|1|9|1|-8|-15|-7|7|-14|8|-3|2|17|2|-7|-5|-5|-14|-15|-7|-1|-10|-8|20|-3|7|3|3|-1|-9|-4|14
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-17.3|-24.1|31.6|14|-18.6|2.4|1.2|-7.7|-5.7|0.4|-7.4|-26.4|-10.3|19.1|-12.2|-50.8|-4.4|-19.7|-17.7|45.5|-46.7|-21|1.1|-5.4|1.1|5.5|6.3|-6.1|4.9|4.7|-8.3|9.7|-0.6|-1.1|-3.6|-6.6|-8.5|24.6|6.9|6.6|-7.1|17.2|-12.6|-25.6|-6.7|-0.7|-2.2|-7.8|-15.7|18.7|-31.1|-11.3|-12.4|4.4|10.2|12.3|-5.9|-8.3|6.2|13.6|-1.8|11.1|10.9|-7.3|11.3|-34.5|7.2|-7.4|2.3|-6.6|-2.9|-13.4|-0.4|38.8|6|-3.8|-16|31.2|20.9|7.2|0.5|-6.2|-4.9|-18.8|-30.5|-26.1|-7.6|-6.2|31.6|-6.8|13.8|-3.5|-1.3|-0.1|-11.4|-3.7|7.2|8.8|-6.6|-0.2|-6.4|1.1|-11|-10.2|-9.5|2|-3.9|-5.4|-2.4|0.6|8.2|3.1|-9.8|5.3|3.5|-5.1|-20.1|0|2.5|1.7|0.3|0.1|1.6|-0.2|-1.5|-2.2|-1.1|-3.1|-2.7|1.7|6.2|-10.6|-12.5|-3.2|0.1|-8.7|14.9|2|4.8|-6|3.9|1|1.5|9.5|3.1|2.7|-4.3|2.1|-3.3|-12|-14.1|3.3|17.7|14.5|-4.9|-13.4|4.1|12.7|-24.7|17.2|21|15|4.2|13|10.7|2.6|0.3|-4.3|0|-4.4|8|-9.1|5.4|-29.9|3.9|-14.4|-5.4|14.4|15.6|19.5|23.8|-3.1|20.8|3.1|-1.8|7.3|-2.3|-41.5|10.6|-4.9|-8.4|-29.9|-5.4|1.4|-6.2|6.1|-14.6|-8.9|-5.8|-14.7|-9.3|-2.4|-0.9|0.7|-14.5|-3.9|-0.9|8.6|13.1|53.8|-3.4|-17|11.3|-9.4|2.6|-10.4|-31.9|-31.9|-13.8|0.8|-26.8|-11.1|-6.5|1.4|-6.6|-13.2|-7.6|-4.2|-8.2|0|-13.1|-11|-3.4|-3|11|-0.2|20|-8.4|-7|-11.3|-16.1|0|-6.6|4.9|3|19.1|16.9|-0.6|-22.7|-0.5|1.9|25.9
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|41|80|-33.8|-111.2|-69.6|-23.7|23.5|4.9|-26.5|-11|-1.8|-10|-4|34.7|-7.2|17.9|5.5|-47.1|-19.8|-18.1|68.3|-111.2|6.1|10.4|-37.5|-4.7|10|-24.7|65.7|-1.2|-36.7|-68.7|-23.1|-26.8|-46.6|0.5|-26.7|7|-2.8|16.5|-1.2|-4.9|30.1|-0.2|-6.4|5|-361.1||||||||||||||||23.1|-8.7|11.1|-11.6|18.3|74.2|-75|-5.1|81.6|-21|-16.9|3.1|-5.8|7.4|-23.3|39.8|48.6|6.3|21.4|-33.6|28.2|-12.6|72.8|-79.1|-6.2|375.3|-7.8|34.2|-26.4|-43|-15|16.9|108.7|51.4|45.4|-110.7|6.6|54.9|71.3|8.6|-109.1|26.2|113.7|46.9|-7.5|87.5|87.2|5.7|56.5|-53.3|22.9|-3.6|-24.4|-9.1|-31.7|-26.6|49.7|9.9|-124.4|46.7|285.9|127.3|-355.5|107.6|-121.5|42.5|-139|28.5|50.1|-174.9|-38.1|77.5|-118.7|-109|-0.8|-58.7|-50.6|-18.1|20.7|34.8|5.9|-9.4|62.2|17.6|18.9|-43.5|5.1|65|44.7|-15.1|-0.4|15.2|4.4|12.9|-15.3|-19.1|45.4|-46.5|-87.8|81.5|-123.7|-59.6|-18.6|-0.1|-24|-4.1|-98.1|231.3|-0.9|25.5|-80.4|40.7|-8.4|-22.9|-0.7|77.7|99|11.1|-2.7|70.1|125.1|-48.6|-26.1|-22.6|30.6|-0.8|47.6|25.6|27.8|9.9|7.9|5.5|4.3|13.3|20.3|17.7|-27.4|-3.1|-1.7|-7.2|-8.2|-0.1|-18.2|-0.3|11.9|-37.6|-35.1|-51.6|-62|-41.5|-79.1|19.2|-64.6|19.3|18.6|-9.2|-8.9|66.9|-27.3|101.9|-10.3|53|-77.9|-50.7|-9|47|13.7|29.5|10.8|-12.3|8.7|-21.5|7.8|28.5|-15.3|-1.8|-30.1|-78.9|91.5|-53.3||35.8|||-54.2|||-18.2|245.2|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|67|97|4|-10|-4|37|-4|18|35|41|10|-6|-18|32|-55|-6|19|3|-7|-6|-3|18|-22|-64|37|12|28|45|61|8|19|7|5|26|-2|-2|3|-6|-6|13|4|17|2|-7|27|4|1|2|20|-21|-64|11|25|-4|2|-3|-3|6|-8|-16|14|13|6|-11|1|22|-25|3|14|44|-16|39|-37|-11|14|-1|52|45|41|21|22|4|28|-9|3|-28|3|-6|6|-4|-4|-27|18|-24|75|20|-6|-68|-2|4|5|-25|-67|21|5|55|16|-19|-65|-9|-8|-8|-26|-18|-27|-24|12|4|5|-14|4|-7|-5|21|14|-33|35|29|26|4|20|-12|4|-40|-29|-56|6|14|-11|10|18|-10|94|4|15|-11|43|3|-9|-9|-23|-8|21|2|16|9|-38|-2|-27|70|50|31|-6|27|-40|11|2|56|13|5|111|-10|-49|2|-70|25|-46|11|51|20|-44|-21|-30|-10|-12|-3|-95|7|2|49|-4|34|-17|-19|-13|-2|62|56|-6|-3|-9|12|-36|28|18|-37|-25|-41|7|-1|-45|-6|-24|-62|-27|-59|10|10|6|9|35|12|-59|27|69|37|-34|-9|54|73|-38|19|14|26|14|35|61|-45|0|-29|-7|32|-96|-40|-22|-14|68|26|10|-54|43|-38
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|16.7|-3.9|8.5|18.6|2.2|-18.8|8.4|10.4|-26.4|0|20.2|31.3|-3.8|-20.9|-67|-7|-21|-6|-78|0|0|8|33|38|0|7|17|-18|0|-32|35|15|-32|-60|-9|-34|15|-101|94|-118|-173|-33|-31|120|38|16|2|23|-5|35|88|14|12|-2|0|0|1|-3|0|14|-31|27|29|41|-80|-27|4|-24|0|13|81|-4|-7|0|-16|1|-103|-152|359|-2|0|0|0|12|-7|-12|7|0|34|35|-5|66|0|0|0|0|0|-15|107|10|8|-18|0|18|-13|-39|-2|-83|117|-36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.9|267.1|-7.6|-120.8|134.1|14|-30.5|20.8|32.9|1.2|-8.3|9.8|-15|-68.1|33.2|3.7|-42.3|71.3|14.9|3.1|-2.1|-4.5|-152.8|147||-37.8|37.4|-1.4|1.5|0.2|-0.1|1.1|-8.7|7|-18.6|-0.4|-0.5|5.3|6.1|-10.6|24|-2.4|-5.6|32.2|0.5|-27.8|-9.5|4.1|18.8|-27|-10.4|-16|-10.4|-5.3|38.1|-41.1|-6.6|31.6|-18.2|8.1|-22.5|19.7|0.3|20.1|||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|14|1.4|10.6|28|-6.5|-10.5|2|5|-10|-10|4|-12|3|2|-5|3|14|8|-28.3|-1.4|-5.3|13|-11.7|-2.3|1|57|27|-9|-5|-12|35|24|20|10|-1|4|-3|-4|7|13.9|10.1|-7|6|-11|5|6|-9|0|1|-14|0|-12|1|7|-8|8|1|-9|1|-6|-1|14|-2|88|-6.1|-0.8|2|-9.5|0.5|5|-7.1|-4.7|-1.4|2.1|-2|-4.1|1.2|20.9|0|-3.1|11.1|-5|0|4|-2|-3|6|1|-5|-2|0|-5|1|1|-3|-8|0|-20|20|13.9|-11.9|0|-1|-4.9|-5.1|-3|0|0|1|-1|-5|-1.4|-5.6|-10|5|10|1|4.1|-14.1|-12|9|-6|-13|5.8|-4.9|5.1|-5|-3.6|-0.4|-1|-7|1|-7|-8.1|-9.9|0|-11|7|-12|-5.1|7.1|5|-2|-3|-1|0.5|-8.6|-3.9|-7|1|4|0|4|6.9|2.1|-11|7|25|0|9|-5|-16.6|-8.4|4|5|7|-5|-5|10|15|-21.5|-0.2|1.7|0|-30|0|-1|21|-2|-8|-2|-3|2|-19|-20|-18|-10.1|-12.9|-14|0.8|23.4|-14|3.8|11.3|-2.4|4.1|-3|20|1.3|-4.3|-21|-6|-17.3|0.3|-23|-22|-7|-3|-15|-14|-3.1|-16.2|6.8|-8.5|12|-13|9|21|-23|-1|34|3|-9.1|56.1|9.9|7.3|-52.1|0.5|0|-3.1|-11.9|17.2|8.3|-46.3|0.2|54.5|-10.8|-52.7|32.7|-18.4|-43.8|-0.9|23.7|-44|6|43.9|-4.1|-5.9|-36.7|-7.4|-6.4|-10.7
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-0.3|6.4|-2.9|-1.1|-1.8|2.8|4|37.5|-0.7|3.3|3.7|1.4|-2.4|-1.4|8.9|4|-6.5|6.1|-1.4|1.2|-6.7|6.1|10|-6.4|1.8|-4.6|-7.4|-5.8|-9.3|-4.3|-5.7|-16.6|-4.8|9.2|11|-0.1|-4.5|-5.4|15.3|-3.7|-5.3|-4.6|1.5|7.9|-1.4|-4.3|7.6|-4|-4|-4.5|-4|-8.3|-1.4|-3.3|5.3|-3.3|-0.2|-10.4|8.6|0.1|6.8|-4.7|-8.9|1.1|1.5|-13|-28|-23|27.7|0.1|9|-10.6|-6.6|-5.9|-7.6|6.7|0.7|2.6|0.2|0.1|3.8|2.5|-6.6|2.7|9.2|-7.4|2|-7.8|-23.2|-25.8|-11.3|3.8|5.5|2.2|-7.2|-4.1|3|-12.3|4.6|-19.5|28|3.1|-5.9|-6|20.8|1.7|-8.4|-4.9|-4|14.3|-8.6|-7.2|6.3|-2|0.3|-9.8|-2.4|16|-14.2|28.3|1.7|4.1|-8.5|-0.5|1.6|-12.5|-12.1|1.9|-16.1|15.2|1.8|55.1|-14.1|-10.6|-7.8|5.3|-14.8|-19.9|-22.1|15.2|7.6|-15.7|-13.2|3.9|-8|-8.8|-1.7|-5.2|-0.3|7.7|-2.1|-1|6|-6.6|20.9|38.2|27.6|19.7|-3.2|-2.6|16|-11.6|11.6|3.7|14|37.9|-3.3|-9.2|2.3|-19.8|20.2|23.3|-16|2.7|12|4.5|-1.4|10.3|-18.8|-9.7|-3.2|17.4|-57|||-1.8|-3.4|-0.6|-13|14.8|7.8|-2|-4.3|11.8|-19|-19.2|21.9|-0.8|-0.1|-0.4|0.8|-4|11.3|25.3|12.5|14.9|7.9|-13|13.4|7.7|-7|3|-5.3|30.4|-3.1|-19.7|-23.5|29|-10.7|9.8|1.2|3.9|-26.7|-10.4|9.4|0.6|2.6|5.5|-16.8|11.5|5.6|23.7|7.7|15|7.2|1.4|5|3.8|-0.5|-8.1|5|-17.7|-2|6.4|1.7|7.8|13.6|-8.5|2.8|2.5|-9.7|-6.5
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|14.7|-3.9|-2.8|0.3|-10.6|-5.9|-7.2|2.2|-1.3|-14.7|3.7|-4.9|-6|4.7|7.9|-6.4|6.4|4.5|-1.9|-3.5|0.5|-6|7.3|-12.1|-10.7|-7.8|0.3|-4|-10.8|3.3|-3.3|-5.5|2.5|2.2|0.5|-16.8|-9|-7.1|1.5|-2.8|3.3|5.5|4.1|-11.1|31.5|-8.9|4.9|-5.3|-4.7|-11.4|-3.6|-14|8|-4.4|-0.5|-20|-2.1|-0.7|-7.5|-24.8|-9.5|3.5|-17.5|-15|14|8|19.5|-14|13|9.1|-26.6|-6.5|-26.5|9.5|-5.5|0.5|-5|21|0|14|0|-5|-18|5|-5.6|-4.4|-0.5|-24.5|-3.5|-5.5|-16|-7|6.5|25.5|-12|21.2|4.8|-34|43.6|-42.4|0.5|-19.7|20|0|0|13|17|-14.7|12.7|18|0.3|26|7.9|-1.2|-5|-13|26.8|-5.8|1|-0.8|-1.4|12.8|8.4|1.9|-16.8|14.2|-0.4|0.2|40.9|-11.1|9.8|19.3|-2|1|-15.6|-8.4|37|4|-7.8|14.8|20|-9.2|13.9|-9.7|44.3|-5.3|16.4|-4|-13|8.6|6.7|-4.7|-8.7|-5.3|-3.9|-0.1|-2.5|-1.5|8.1|-2.1|-7|-16|6.1|-1|-7.1|12|25.5|0.5|-7|-4.5|19.5|-9.6|-11.9|-23.5|-7|-4|-0.1|17.4|17.7|6|-10|-5.7|-7.9|-0.4|-11|2|-6|-7|-6.4|14.4|-9|3.4|7.6|-9|0|-6|1|4.4|-8.4|-8|-6.9|1.9|-10|22|6.4|-10.4|2|-5|12|-6|23|48|3|2|0|-7|-6|-3|-12.3|-10.7|6|-4|-18.6|47.3|8.3|3|-19.4|6.4|9|-8.5|-1|12.5|1|-10.3|-19.9|-0.3|17.4|-10.8|-7.2|0|-8|0|25|-22.2|-37.7|1.6|0.3|32.8|0.8|-10.5|-2.2|7.2
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-0.376|0.286|0.112|-1.595|-0.425|-0.402|1.313|-0.495|0.888|-0.194|0.264|-0.111|0.042|-0.428|-2.669|-0.168|-0.997|-0.863|-0.778|1.325|-2.819|0.896|-0.246|0.084|0.306|0.965|-0.879|1.634|-0.657|-1.175|1.376|-0.589|-0.831|-1.42|-1.419|1.336|-0.038|0.443|0.238|0.896|0.588|-1.027|1.415|0.633|-1.321|-1.871|-0.166|0.868|-0.403|1.462|0.046|1.585|-0.244|-0.758|-0.772|0.104|1.65|0.438|-0.165|0.895|1.141|-1.621|-1.775|1.302|-0.434|1.253|-0.233|-0.265|-0.985|0.329|0.743|1.033|0.06|-0.567|-1.317|-0.609|-0.229|-1.289|-5.008|0.709|-1.59|0.974|-1.025|-1.933|0.209|0.371|-0.707|-1.515|0.388|-0.456|-1.087|0.822|-1.651|1.643|-0.023|-2.984|1.871|2.189|-0.363|0.477|1.06|2.246|0.037|-1.482|1.024|1.053|0.517|-2.197|-0.042|1.101|0.828|-0.93|1.23|-0.63|-1.226|-0.582|0.072|1.972|1.379|1.258|-0.057|1.752|1.711|-0.845|-1.687|-0.549|2.191|-0.039|0.524|0.691|0.703|-2.64|-0.458|-1.12|1.294|-1.196|2.168|-1.151|0.621|-0.655|0.376|-2.166|1.309|-0.259|1.661|0.873|1.644|2.012|-0.067|1.105|-3.926|1.046|0.496|-3.779|2.217|-1.163|-0.403|-0.888|-3.039|-1.759|1.205|-1.357|0.815|10.647|1.991|1.611|-2.482|2.083|-1.288|-1.185|-2.393|0.961|0.207|1.356|1.395|1.479|-1.646|-0.573|2.553|-0.757|1.451|0.219|0.021|0.404|-0.445|-0.833|1.154|1.48|1.163|-0.21|0.459|-1.507|-1.519|0.776|-0.418|1.162|1.066|-0.519|0.435|0.495|1.763|-1.395|1.16|-0.915|0.227|-1.425|0.957|-0.364|1.245|-0.323|0.926|0.769|-0.645|1.361|-0.419|0.656|-1.733|1.741|-1.412|1.127|0.135|-0.3|-0.21|0.565|1.165|0.451|1.704|0.195|-1.391|-0.786|0.568|-1.392|0.235|-0.468|0.592|-1.495|-1.175|0.932|0.964|-0.12|-0.352|1.329|0.289|0.644|-2.152|1.161|0.595|-2.536|0.538|-0.742|-0.576|1.165
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.066|-0.019|0.009|-0.122|-0.169|-0.206|0|0.047|-0.038|-0.009|0.009|0|-0.215|0.169|-0.066|-0.075|-0.094|-0.065|-0.345|0.075|-0.093|-0.056|-0.028|-0.056|-0.028|-0.102|-0.037|-0.046|0.009|-0.111|0.019|-0.278|-0.018|-0.092|-0.203|0.166|0.009|-0.009|-0.055|0.12|-0.018|0.018|0.046|0.12|-0.332|0.037|0|0.018|-0.055|0.028|-0.028|0.046|0.074|-0.083|-0.129|0.065|0.166|-0.258|-0.018|0.148|0.074|-0.065|-0.285|0.175|0.009|0.037|0.009|0.009|0.028|0.046|-0.35|0.12|0.092|-0.212|-0.028|0.074|-0.074|-0.22|-0.247|0.147|-0.037|0.046|0.009|-0.274|0.009|0.055|0.027|-0.018|0.101|-0.156|-0.091|0.046|-0.128|0.137|0.009|-0.228|-0.036|0.027|0.11|0.055|0.091|0.202|0.037|-0.256|-0.037|0.064|0.101|-0.146|-0.046|0.091|0.119|-0.037|0.22|-0.119|-0.146|-0.091|-0.11|0.082|0.082|0.202|0|0.22|0|-0.028|-0.064|-0.156|0.128|-0.073|0.009|-0.073|0.073|-0.256|-0.201|-0.046|0.064|-0.119|0.036|0.037|0.027|-0.009|0.046|-0.091|0.174|0.037|-0.137|0.082|0|-0.009|-0.009|-0.155|-0.118|0.219|0|-0.191|0.119|-0.155|0.1|0.064|-0.128|0.009|0.128|-0.146|-0.118|0.082|0.091|0.174|-0.191|0.137|0|0.027|-0.328|0.128|-0.027|0.21|0.201|-0.246|-0.091|-0.164|0.164|-0.246|0.118|0.046|0|0|-0.118|0|0.128|0.265|-0.364|0.064|0.009|-0.064|-0.009|0.073|-0.118|0.046|0.036|0.118|-0.018|-0.055|0.119|-0.363|0.064|0.009|-0.082|-0.054|0.018|0.036|0.045|0.091|0.009|0.027|-0.091|0.146|-0.227|0.045|-0.1|0.064|-0.1|0.036|0.009|-0.027|0.045|0.091|0.064|-0.018|0.064|-0.272|0.009|-0.027|-0.036|-0.045|0.018|0.027|0.027|0.009|0.027|0.018|0.036|-0.009|-0.073|0.018|0.182|0.055|-0.127|0.045|-0.055|-0.091|0|0.009|0.027|0.1
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-0.203|0.062|0|-0.448|-0.376|-0.296|0.201|0.166|0.035|-0.105|0.009|0.07|-0.453|0.358|-0.487|-0.156|-0.329|-0.233|-0.49|0.198|-0.352|-0.034|-0.077|-0.188|-0.034|-0.051|-0.171|0.145|-0.051|-0.417|0.247|-0.585|-0.076|-0.279|-0.579|0.362|0.076|0.025|-0.093|0.381|0.034|-0.085|0.237|0.417|-0.869|-0.252|-0.034|0.101|-0.177|0.278|-0.025|0.296|0.161|-0.253|-0.219|0.042|0.688|-0.229|0.051|0.4|0.367|-0.255|-0.903|0.483|-0.059|0.187|0.034|0.042|-0.136|0.17|-0.541|0.493|0.213|-0.702|-0.144|0.127|-0.236|-0.778|-1.378|0.373|-0.264|0.182|-0.033|-0.527|0.025|0.223|0.099|-0.132|0.265|-0.371|-0.263|0.14|-0.402|0.436|0.099|-0.842|0.213|0.049|0.205|0.214|0.305|0.564|0.058|-0.701|0.099|0.223|0.34|-0.61|-0.198|0.372|0.415|-0.108|0.651|-0.374|-0.562|-0.107|-0.14|0.223|0.307|0.567|-0.042|0.587|0.421|-0.143|-0.134|-0.468|0.647|-0.235|0.16|-0.008|0.303|-0.893|-0.457|-0.298|0.241|-0.471|0.457|-0.066|0.291|-0.05|0.208|-0.382|0.686|-0.017|-0.192|0.352|0.243|0.008|-0.05|-0.109|-0.575|0.671|0.101|-0.981|0.501|-0.449|0.208|0.092|-0.663|-0.05|0.474|-0.596|0.166|0.041|0.727|0.47|-0.683|0.469|-0.309|-0.142|-1.129|0.597|-0.149|0.683|0.747|-0.025|-0.31|-0.5|0.628|-0.715|0.46|0.067|0|0.117|-0.425|-0.216|0.628|0.819|-0.571|0.21|-0.025|-0.46|-0.192|0.251|-0.467|0.309|0.26|0.117|-0.025|-0.134|0.412|-1.082|0.384|-0.025|-0.158|-0.473|0.125|0.116|0.351|0.268|0.235|0.143|-0.643|0.605|-0.767|0.058|-0.802|0.474|-0.496|0.24|-0.025|-0.215|0.24|0.366|0.292|-0.017|0.419|-0.823|-0.249|-0.322|-0.107|-0.525|0.09|0.008|0.288|-0.091|-0.197|0.247|0.306|0.041|-0.633|0.437|0.924|0.301|-0.697|0.266|-0.29|-0.765|-0.016|0.041|-0.066|0.571
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-0.242|0.167|-0.042|-0.772|-0.446|-0.099|0.439|-0.298|0.257|-0.116|0.058|0.124|-0.487|0.364|-1.09|-0.18|-0.537|-0.47|-0.427|0.47|-0.939|0.096|-0.12|-0.24|0.048|0.168|-0.368|0.458|-0.192|-0.692|0.536|-0.223|-0.334|-0.679|-0.908|0.63|0.055|0.103|-0.047|0.579|0.103|-0.285|0.509|0.665|-0.55|-0.947|-0.15|0.205|-0.181|0.555|0|0.574|0.2|-0.398|-0.27|-0.016|1.018|0.201|0.024|0.113|0.59|-0.411|-1.146|0.73|-0.064|0.402|0.089|-0.04|-0.449|0.297|0.105|0.746|-0.202|-0.954|-0.343|0.024|-0.287|-1.266|-2.365|0.54|-0.606|0.37|-0.154|-0.808|0.069|-0.289|0.076|-0.311|0.259|-0.432|-0.438|0.295|-0.684|0.704|0.182|-1.435|0.541|0.529|0.463|0.243|0.382|0.886|0.077|-0.97|0.337|0.361|0.456|-0.896|-0.298|0.56|0.836|-0.493|0.823|-0.541|-0.956|-0.122|-0.114|0.537|0.602|0.935|-0.054|0.816|1.191|-0.206|-0.747|-0.47|0.925|-0.417|0.324|0.111|0.381|-1.284|-0.568|-0.473|0.428|-0.665|1.173|-0.576|0.367|-0.148|0.407|-0.692|1.029|-0.071|0.008|0.568|0.476|0.31|-0.119|0.688|-1.768|0.936|0.119|-1.847|0.809|-0.586|0.156|0.039|-1.244|-0.324|0.776|-0.854|0.956|-0.41|1.135|0.805|-1.3|0.793|-0.639|-0.381|-1.65|0.933|-0.146|0.995|1.117|0.905|-0.881|-0.633|1.13|-0.893|0.766|0|0.024|0.237|-0.527|-0.478|0.861|1.127|0.563|-0.008|-0.024|-0.836|-0.633|0.35|-0.592|0.532|0.575|-0.048|0.024|0.048|0.805|-0.695|0.66|-0.719|-0.048|-0.871|0.421|0.016|0.624|0.273|0.484|0.251|-0.841|0.914|0.089|0.089|-2.233|0.903|-0.769|0.398|-0.024|-0.262|0.175|0.552|0.514|0.097|0.917|0.154|-0.606|-1.457|-0.016|-0.837|0.047|-0.15|0.523|-0.528|-0.65|0.567|0.619|-0.063|-0.119|0.83|0.505|0.475|-1.005|0.384|-0.096|-1.443|0.182|-0.087|-0.315|0.793
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-0.375|0.517|0.337|-0.434|-0.319|-0.309|-0.016|-0.057|0.556|-0.294|0.525|0.552|0.132|-0.181|-1.052|-0.785|0|-0.842|-0.407|-0.279|-0.696|1.055|-0.382|0.184|0.481|0.33|-0.647|0.83|-0.233|0.387|0.008|0.008|-0.721|-0.312|-2.758|0.578|-0.078|0.219|-0.086|0.931|0.46|-0.379|1.272|-0.056|-0.366|-2.704|-0.093|-0.031|0.311|-0.286|0.702|0.086|0.266|-0.335|-0.365|0.07|0.312|0.525|-0.141|0.306|0.094|-0.446|-0.234|1.353|0.645|0.859|0.973|-0.404|-0.514|0.113|-1.192|0.704|1.019|-0.129|-0.394|0.298|0.56|-0.757|-1.709|1.039|-1.457|0.3|-1.125|-1.735|-1.086|1.113|0.092|-1.065|-0.867|0.645|-0.745|1.181|0.229|0.995|0.271|-0.745|1.133|3.795|0.242|0.642|0.334|1.239|0.141|-0.624|0.346|1.405|0.033|-1.361|-0.354|0.471|-0.411|0.049|0.939|-0.66|-0.705|0|0.074|1.329|0.025|1.05|-0.476|0.885|1.559|-1.051|-0.565|-0.16|1.003|-0.909|0.508|0.862|0.48|-0.977|-0.532|-0.479|0.592|-1.236|0.436|0.042|-0.126|0.109|0.949|-0.915|1.422|-0.094|0.247|0.48|1.179|-0.009|-0.56|0.251|-0.941|-0.273|0.913|-2.157|1.039|-0.111|-0.238|-0.262|-1.55|-0.456|0.108|-0.05|-1.132|-0.049|1.473|2.168|-1.458|-0.167|-0.796|-0.248|-2.454|1.143|0.624|0.421|1.152|0.664|-0.184|-0.418|1.794|-0.617|1.05|0.774|0.615|0.374|-0.147|-0.234|0.26|1.533|-0.377|0.948|0.018|-0.573|-0.795|1.356|-0.371|0.873|0.935|0.09|0.135|0.298|1.439|-1.043|0.337|-0.055|-0.686|-0.842|0.685|-0.574|1.06|-0.262|0|0.29|-0.361|0.682|0.31|-0.544|-0.667|1.139|-0.589|0.62|0.009|-0.58|-0.045|0.675|0.8|0.545|1.492|-0.837|-0.665|-0.295|-0.064|-1.138|0.365|-0.545|0.346|-1.091|-0.333|0.907|0.054|-0.009|-0.127|1.174|-0.156|0.275|-1.269|1.081|-0.064|-2.01|-0.304|-0.974|-0.309|0.15
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0.03|0.04|0.071|0|0|0.02|-0.091|-0.101|0.015|-0.015|0.07|-0.141|0.01|-0.01|0|-0.02|0|-0.01|0.02|-0.01|-0.02|0.015|0|0|0.01|0.005|-0.02|-0.01|-0.03|-0.09|-0.02|0.01|0.01|-0.045|-0.05|-0.005|0|0|-0.01|0.01|0|0.02|-0.02|0|0.02|0.07|-0.075|-0.01|0|0.01|0.01|-0.005|0.02|0|0.05|0.02|0|-0.01|-0.01|-0.01|-0.025|0.015|0|0|0.01|-0.01|0.04|0|-0.03|0|0.01|0.01|-0.015|0.005|0.01|0.01|0|0.02|0|-0.01|-0.01|0|0|-0.03|-0.04|0.05|0|0|0|-0.02|0.01|-0.06|0.02|0.02|0.05|-0.01|-0.07|0.141|0.121|0|0|0.01|0|-0.06|0.03|0.03|0|0.01|0|-0.01|0|0.01|-0.01|0|0.01|0.01|-0.008|-0.014|-0.003|0.01|-0.01|0.02|0.03|-0.01|0.005|-0.04|-0.01|-0.01|0.01|0.005||0.02|-0.01|0|0.01|-0.01|0.01|0.015|-0.03|0|0.01|-0.01|0.091|0.02|0|0.03|0.04|-0.06|0.01|0.05|-0.181|-0.01|-0.01|0.01|0|-0.01|0.01|0.01|0.01|0|-0.01|0|0|-0.01|-0.02|0.01|0|0.01|0.01|0.05|-0.02|-0.03|0.02|-0.02|0|0.02|-0.01|-0.04|-0.01|0.02|-0.01|0.06|0.04|-0.08|-0.02|0.05|0|0.03|0.01|0|-0.091|0|0.02|0|-0.015|-0.005||||||||0|-0.03|0|0|0|0|0|0|||0||0|0|0|-0.01|0.01|0.01|||||||||-0.02|0.01|0|0.01|0.01|||||||||-0.03|0.01|0|-0.01|0.03|||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-0.145|0.265|0.335|-0.759|-0.1|0.044|0.352|0.43|0.771|-1.746|0.182|0.549|0.361|0.108|-1.202|-0.542|0.175|-0.749|-0.056|-0.056|-1.04|-0.006|-0.195|0.577|0|0.413|-0.338|0.222|0.582|-0.358|0.534|0.093|-0.068|-0.043|-1.086|-1.152|0.055|0.249|-0.109|0.864|0.71|-0.308|0.832|0.405|-0.853|-1.939|0.206|-0.085|1.34|0.556|0.304|0.261|0.262|-0.816|-0.59|-0.489|0.424|0.886|0.749|0.25|0.509|-3.031|-1.342|1.083|0.317|0.874|0.395|-0.271|-0.685|0.35|-0.798|0.299|0.906|0.204|0.534|-0.223|0.392|0.287|-1.372|0.259|-1.303|0.465|-0.275|-1.08|0.406|0.653|0.189|-1.983|-0.441|0.437|-0.483|0.377|-0.393|0.866|0.187|-1.031|0.491|0.59|0.679|0.012|-0.151|0.671|0.269|-0.384|0.226|1.198|-0.375|-0.848|-0.195|0.422|0.307|0.351|0.489|-1.953|-0.651|0.466|0.481|0.471|0.165|1.265|0.574|0.457|1.102|0.051|-0.736|-0.107|2.228|-1.816|0.361|0.701|1.121|-1.291|-0.159|0.351|0.635|-0.839|1.165|0.213|-0.097|0.401|0.514|-1.137|0.614|0.149|0.019|0.357|0.786|1.294|-0.725|1.072|-1.217|0.662|-0.402|-2.432|0.929|0.287|-0.775|-1.238|-1.626|-0.624|0.691|0.277|0.132|-0.139|0.487|-0.673|-0.251|0.403|-0.107|0.36|-0.609|0.416|0.819|0.447|0.166|0.844|0.039|0.246|1.843|-0.602|0.579|0.152|0.311|0.239|0.372|-0.193|0.16|0.387|0.254|0.64|0.399|-2.124|-0.284|0.845|-0.093|0.622|0.714|0.088|0.027|0.413|0.545|-0.054|0.747|0.261|-0.899|-0.027|0.493|-0.164|1.015|0.041|0.228|0.264|0.007|0.404|-0.056|0.751|-0.662|0.858|-1.482|0.354|0.188|-0.16|-0.035|0.855|0.891|0.82|0.834|0.094|-0.686|-0.235|0.179|-1.207|0.539|-0.48|0.433|-0.585|0.56|0.721|0.186|-0.121|-0.349|1.54|0.239|-0.712|-1.194|0.774|-0.456|-1.448|-0.224|0.084|-1.206|0.404
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-0.053|0.137|0.107|-0.259|-0.061|-0.023|0.191|0.23|0.353|-0.717|0.13|0.237|0.161|0.123|-0.26|-0.465|0.176|-0.463|0.038|0.015|-0.589|-0.166|0.569|0.144|-0.099|0.084|-0.091|0.008|0.35|-0.16|0.267|0|0.084|-0.084|-0.493|-0.947|0.075|0.166|-0.06|0.37|0.189|0.053|0.418|0.015|-0.175|-0.791|-0.09|-0.21|0.658|0.273|0.19|0.122|0.129|-0.394|-0.265|-0.362|0.189|0.486|0.411|-0.061|0.114|-1.98|-0.742|0.657|0.12|0.42|0.362|-0.218|-0.255|0.052|-0.232|0.135|0.255|0.12|1.203|-0.03|0.367|0.176|-0.419|0.137|-0.463|0.091|-0.099|-0.303|0.136|0.167|0.122|-1.527|-0.037|0.105|-0.179|0.12|-0.082|0.21|-0.097|-0.321|0.292|0.052|0.248|0.347|0.836|0.129|0.13|-0.122|0.015|0.42|-0.191|-0.221|-0.03|0.252|0.115|0.084|0.076|-1.699|-0.083|0.166|0.166|0.159|0.023|0.364|0.327|0.198|0.452|0.031|-0.298|-0.092|1.635|-0.853|0.192|0.208|0.488|-0.332|-0.1|0.255|0.171|-0.247|0.341|0.093|-0.047|-1.272|0.215|-0.413|0.169|0.046|0.115|0.115|0.254|0.464|-0.431|0.605|-0.332|0.271|0.765|-0.574|0.226|0.125|-0.163|-0.148|-0.51|-0.193|0.077|0.17|-0.015|-0.031|0.124|-1.328|-0.114|0.046|0.046|0.16|-0.031|0.168|0.1|0.13|0.015|0.269|0|0.154|1.319|-0.109|0.062|-0.055|0.047|0.102|0.18|-0.016|-0.094|0.117|0|0.149|0.165|-1.591|0.186|0.233|-0.085|0.241|0.187|0.039|0.039|-0.008|0.211|0.078|0.188|0.039|0.504|0.252|0.174|0.008|0.46|0.024|0.263|0.048|-0.056|0.112|-0.008|0.4|-0.414|0.384|-1.318|-0.039|0.095|-0.039|-0.039|0.492|0.446|0.432|0.45|0.177|-0.377|-0.176|0.426|-0.726|0.224|-0.247|0.184|-0.168|0.521|0.201|0.161|0.008|-0.161|0.68|0.268|-0.925|-0.552|0.45|-0.376|-0.612|-0.072|0.008|-0.624|0.253
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0|0|0.031|-0.031|-0.027|-0.031|0.013|0.054|0.076|-0.174|0.054|0.054|0.018|0.04|-0.018|-0.08|0.076|-0.094|-0.018|0.022|-0.147|-0.071|-0.045|0.036|-0.058|0.004|-0.004|-0.022|0.089|-0.004|0.045|0.018|0.031|-0.036|-0.107|-0.013|0.045|0.045|-0.013|0.08|0.018|0.08|0.063|0.009|0.049|-0.129|-0.071|-0.111|-0.067|0.067|0.04|0.027|-0.013|-0.089|-0.12|-0.124|0.098|0.143|0.094|-0.071|-0.053|-0.169|-0.239|0.253|0.049|0.085|0.138|-0.018|-0.062|-0.018|-0.027|-0.004|-0.013|0.049|-0.018|0.004|0.156|0.116|-0.036|0.022|-0.085|0|-0.018|-0.036|0.04|0.022|0.045|-0.009|0.018|0.018|-0.031|0.022|-0.022|0.027|-0.058|-0.076|0.08|-0.013|0.08|0.116|-0.027|0.022|0.031|-0.022|-0.004|0.072|-0.045|-0.031|-0.009|0.081|-0.004|0.004|0.018|-0.125|-0.009|0.013|0.027|0.022|0.004|0.072|0.09|0.022|0.099|0.013|-0.045|-0.004|0.135|-0.233|0.04|0.031|0.135|-0.045|-0.009|0.094|0.04|-0.036|0.04|0.022|0.004|-0.022|0.049|-0.081|-0.013|0.022|0.054|0.004|0.018|0.031|-0.085|0.112|-0.031|0.049|0.049|-0.04|-0.004|0.031|-0.027|0|-0.072|-0.018|-0.004|0.036|0.022|0|0.031|-0.063|-0.058|0.009|0.004|0.022|0.04|0.022|0.018|0.067|0.009|0.032|0.018|0.072|0.059|0.009|-0.009|-0.045|-0.027|0.009|0.032|-0.023|0|-0.014|-0.009|0|0.027|0.09|0.059|0.045|0|0.032|0.027|0.009|0|-0.018|0.005|0.027|0.009|-0.018|0.005|0.014|0.009|0.05|0.077|-0.009|0.082|-0.009|-0.009|0.023|-0.036|0.109|-0.095|0.05|-0.149|-0.041|-0.009|0|-0.045|0.109|0.104|0.041|0.063|0.05|-0.036|0.014|-0.082|-0.185|0.036|-0.041|0.014|0.014|0.14|-0.023|0.014|-0.009|-0.005|0.091|0.054|-0.009|-0.104|0.086|-0.05|-0.1|-0.014|0.005|-0.131|0.027
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-0.11|0.086|0.726|-1.419|-0.29|-0.012|0.291|1.116|1.557|-0.987|0.396|1.064|0.251|0.1|-2.366|0.567|-0.012|-0.904|-0.085|-0.498|-2.255|0.609|-1.285|1.496|0.942|1.074|-1.194|0.95|0.526|-0.741|0.821|0|-0.232|0.012|-2.176|0.132|-0.37|0.179|-0.369|1.893|2.055|-0.859|1.18|0.726|-2.226|-3.585|1.013|0.395|-0.971|0.62|0.89|-0.084|0.205|-1.773|-2.647|-0.652|1.568|2.159|0.898|0.53|1.976|-3.253|-3.605|2.837|0.616|1.332|0.204|0.483|-2.163|-0.377|-2.132|-0.448|3.002|1.475|-4.621|-1.086|0.181|0.881|-3.88|1.393|-3.63|1.438|-0.617|-3.882|0.776|2.903|-0.075|-2.297|-2.155|0.675|-0.946|0.548|-1.807|3.216|0.707|-3.374|0.802|1.682|2.058|0.107|8.944|2.102|0.609|-0.97|0.332|3.058|-1.077|-2.432|-0.866|0.695|1.289|1.05|1.843|-1.106|-2.534|0.776|0.54|1.833|0.652|3.487|0.757|1.391|1.598|-0.25|-2.241|0.414|2.127|-3.69|-0.355|2.668|1.789|-4.286|0.254|0.46|1.294|-2.239|2.382|0.442|0.562|-1.406|0.858|-3.125|1.769|1.115|-1.115|1.259|2.026|2.707|-0.555|1.888|-4.288|1.459|-0.027|-7.752|2.428|0.675|-2.7|-4.257|-4.192|-2.211|2.88|-0.251|0.183|-0.319|1.35|3.204|0.744|0.981|-2.006|0.633|-0.594|2.57|1.937|1.143|1.53|2.376|0.183|-0.209|3.248|-1.04|1.681|0.313|1.058|0.124|0.819|-0.689|0.764|0.39|1.028|1.865|0.244|-2.056|-2.526|1.718|0.393|1.163|2.263|0.203|0.146|1.282|1.329|-0.402|1.926|0.488|-0.921|-1.12|0.691|-0.523|2.154|-0.517|0.137|0.983|0.2|1.152|-0.588|1.238|-0.716|0.895|-1.056|1.211|-0.079|-0.454|-0.312|1.552|1.756|1.538|0.708|-0.263|-1.121|-0.032|-0.097|-1.801|1.047|-0.433|0.467|-1.162|0.528|1.56|0.033|-0.34|-1.594|3.124|-1.074|-0.195|-1.645|0.918|-0.529|-3.136|-0.371|0.638|-1.939|0.061
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-0.084|0.143|0.254|-0.635|-0.078|-0.084|0.409|0.568|0.71|-1.254|0.241|0.359|0.262|0.197|-0.917|-0.531|0.175|-0.612|0.032|-0.411|-0.985|-0.064|-1.464|0.839|0.139|0.681|-0.216|0.408|0.629|-0.352|0.734|0.116|-0.103|-0.129|-0.848|4.185|0.206|0.053|-0.126|0.528|0.545|-0.368|0.933|0.551|-0.936|-1.695|0.212|0.12|-0.856|0.47|0.439|0.38|0.093|-0.053|1.216|0.142|-0.169|0.707|0.218|1.012|0.152|-2.854|-0.214|0.965|0.135|0.346|-0.351|-0.884|-0.804|0.233|-1.087|0.172|0.738|0.36|-2.148|0.584|-0.223|-0.039|-2.347|0.038|-1.556|0.443|-0.189|-1.08|0.288|0.7|0.095|-1.603|-0.451|0.335|-0.488|0.384|-0.5|1.009|0.125|-1.013|0.447|1.864|0.438|-0.36|-0.908|0.586|0.278|-0.309|0.5|1.069|-0.642|-0.776|-0.277|0.29|0.565|0.305|0.499|0.663|-0.652|0.482|0.797|-0.039|-0.019|1.232|0.6|0.178|0.9|0.133|-0.814|-0.264|-0.158|-1.977|0.467|0.529|1.242|-1.227|-0.137|0.557|0.686|-0.76|1.253|0.007|0.159|0.911|0.593|-0.955|0.167|0.033|-0.147|0.308|0.926|1.685|-0.308|0.392|-0.792|0.453|-1.765|-2.682|0.78|0.258|-0.684|-1.459|-1.683|-0.356|0.492|0.372|0.167|-0.454|0.494|3.999|-0.326|0.663|-0.027|0.222|-0.647|0.107|0.564|0.887|-0.088|0.716|0.164|0.109|-0.191|-0.428|0.946|0.289|0.338|0.055|0.913|-0.014|-0.409|0.195|0.258|0.652|0.437|-2.42|-0.041|0.957|-0.118|0.803|0.555|0.197|0.169|0.51|0.441|0.057|0.804|0.411|-1.658|0.663|0.437|-0.157|0.873|0.333|0.356|0.182|0.248|0.168|0.301|0.835|-0.265|0.758|-1.399|0.619|0.348|-0.288|-0.14|1.298|0.442|0.9|0.486|0.198|-0.8|-0.143|-1.155|-0.644|0.514|-0.149|0.373|-0.49|0.793|0.891|0.28|-0.045|-0.121|1.201|0.623|-0.9|-0.787|0.288|-0.633|-1.148|-0.074|0.554|-0.692|-0.007
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0.126|0.04|-0.205|0.027|0.053|-0.146|0.08|-0.086|0.192|-0.119|0.093|0.166|0.146|-0.093|0.027|-0.066|-0.159|-0.04|0|-0.073|-0.046|-0.04|0|0.046|0.073|0.213|0.08|0.06|-0.04|-0.02|0.033|-0.331|-0.073|-0.363|0.192|0.093|0.246|0.206|0.093|0.047|-0.02|0.127|0.147|-0.2|-0.233|0.02|-0.113|-0.06|-0.027|0.066|-0.02|-0.179|-0.06|-0.04|-0.007|0.325|0.213|-0.073|0.173|-0.18|-0.133|0.14|0.32|-0.007|0.107|-0.16|-0.12|-0.06|0.073|-0.053|0.24|0.207|-0.618|0.013|0.073|0.047|-0.674|-0.362|0.152|-0.119|-0.013|-0.099|-0.23|0.382|0.04|0.377|0.02|-0.244|0.013|-0.106|0|-0.649|-0.379|0.052|-0.371|0.228|0.419|0.282|-0.118|0.289|-0.026|0.145|-0.079|0.02|0.271|-0.401|0.138|0.158|0.112|-0.27|0.119|0.119|-0.224|-0.145|0.396|0.251|-0.192|0.652|0.642|-0.047|0.134|0.195|0.074|-0.087|0.35|0.081|-0.074|0.094|-0.061|0.074|-0.128|0.047|0.108|0.047|-0.074|0.02|0.054|0.095|-0.027|0.183|-0.115|0.149|0.231|-0.034|0.041|0.115|0.061|0.423|-0.075|-0.319|0.608|-0.483|-0.42|0.313|-0.068|0.204|-0.359|-0.472|0.135|0.183|0.054|0.142|-0.311|0.523|-0.366|-0.156|0.387|0.252|-0.373|-0.419|-0.182|0|0.135|0.277|0.068|0.102|0.197|-0.048|0.279|0.314|0.15|-0.109|-0.096|0.027|0.027|0.219|0.103|0.069|0.261|0.069|-0.445|-0.123|0.11|-0.062|0|0.151|0.021|0.055|-0.082|0.268|-0.124|0.213|0.158|-0.213|0.007|0.165|-0.014|0.103|0.028|0.159|-0.138|0.034|0.318|-0.145|-0.207|0.214|-0.227|-0.062|0.083|0.034|0.207|-0.028|0.083|0.291|0.264|0.349|-0.237|-0.16|0.028|-0.457|-0.407|0.228|0.076|-0.296|0.014|0.166|0.048|0.263|0.014|0.153|0.195|0.195|-0.236|-0.298|0.445|-0.09|-0.125|0.46|-0.188|0.132|0.196
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-0.756|-0.473|0.446|0.123|-0.043|0.022|0.843|0.961|0.25|-0.904|0.994|-0.578|0.745|-0.133|-0.345|-0.322|0.308|0.103|0.029|-0.83|-0.802|-1.488|-0.686|1.093|0.315|0.144|-0.465|1.377|0.973|0.11|1.381|-0.2|-0.007|-0.207|-1.053|-0.241|0.366|-0.691|0.109|-0.08|1.148|-0.513|2.078|0.692|-1.68|-2.334|0.934|1.024|2.361|-1.06|0.277|1.066|-0.414|0.797|0.419|0.099|-0.599|0.865|0.896|1.045|-0.202|-3.166|0.591|0.144|0.627|-0.153|-0.297|-1.454|-0.928|0.395|-0.887|-0.015|0.759|1.168|-2.224|1.268|0.149|-0.491|-2.373|-0.728|-1.679|0.121|0.071|-1.517|0.189|1.04|-0.647|-1.876|-0.569|0.268|-0.547|0.737|0.207|0.702|0.181|-0.595|0.306|3.063|-0.357|-1.142|1.401|0.222|0.926|0.029|0.167|0.058|-0.014|-0.948|-0.165|-0.796|0.651|-0.15|0.344|-0.043|0.215|0.694|0.641|-0.794|-1.043|1.281|-0.137|-0.123|0.442|0.811|-0.783|-0.21|-0.245|-1.947|0.893|0.698|1.496|-1.396|0.137|0.821|0.798|-0.467|1.247|-0.044|0.534|-0.751|0.266|-0.265|-0.411|0.265|-0.483|0.878|0.519|1.951|1.171|-0.88|1.603|-0.552|-0.549|-2.757|-0.089|-0.332|-0.316|-1.763|-0.389|0.202|-1.604|0.37|0.609|-1.134|-0.254|-0.205|0.632|1.63|0.326|-0.253|0.246|-0.561|1.172|1.695|-1.286|1.461|0.275|0.696|-1.008|0.672|1.231|1.324|0.284|-0.023|1.039|-0.062|-1.24|-0.031|0.423|-0.038|0.836|-2.477|1.456|1.147|0.116|1.922|-0.558|-0.196|0.624|0.628|-0.545|0.15|0.959|-0.414|-1.172|1.582|1.459|-0.556|-0.903|0.748|0.55|0.065|0.734|-0.252|1.036|0.887|0.05|0.175|0.133|0.763|0.574|0.076|0.68|1.074|-0.64|0.791|0.172|1.914|-0.515|-0.079|-0.035|-1.394|0.493|0.147|0.452|-0.087|0.939|-0.105|0.965|0.32|1.992|-0.79|2.156|-1.411|-1.03|-0.401|-0.954|-0.009|0.738|0.97|0.207|0.808
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-0.119|0.258|0.195|-0.72|0.081|0.038|0.396|0.334|0.209|-0.372|0.032|0.488|0.58|-0.019|-0.865|-0.515|0|-1.044|0.019|0.075|-0.341|0.305|-1.567|0.159|0.067|0.549|-0.012|0.396|0.342|-0.211|0.311|0.149|-0.093|-0.155|-0.85|-1.612|-0.012|0.097|-0.465|1.154|1.23|-0.29|0.377|0.236|-0.69|-1.259|0.061|-0.097|2.181|0.663|0.383|0.492|0.24|-0.384|-0.452|-0.182|0.169|0.498|0.641|-0.013|0.395|-2.827|-0.932|0.499|0.21|0.627|0.012|-0.105|-0.635|0.359|-0.179|0.291|0.818|0.106|-2.076|-0.409|0.849|-0.611|-1.261|-0.271|-1.16|0.006|-0.172|-0.302|0.812|0.818|-0.264|-1.653|-0.411|0.082|-0.492|0.205|-0.135|0.441|-0.334|-0.496|0.058|0.723|0.2|0.254|3.815|0.717|0.192|-0.222|0.26|0.479|-0.329|-0.598|-0.362|0.092|0.265|0.377|-0.124|-2.617|0.108|0.992|0.244|-0.097|0.22|0.528|0.568|0.328|0.799|-0.206|-0.662|-0.302|-1.817|-1.345|0.577|0.169|0.332|0.109|-0.205|0.607|0.225|-0.225|1.173|0.358|-0.405|-1.832|0.006|-0.438|0.271|0.356|0.51|0.262|0.983|0.154|-0.068|0.794|-0.543|0.415|-2.05|-1.228|0.864|0.473|0.262|-0.225|-1.395|-0.566|0.623|0.319|0.283|-0.599|0.138|-1.472|0.907|0.437|-0.066|-0.778|0.167|-1.908|2.74|1.85|1.23|0.248|-0.463|-0.148|8.8|-0.227|0.457|-0.094|0.567|0.149|0.061|-0.054|-0.35|0.257|0.047|0.142|0.319|-1.504|-0.26|0.247|-0.32|-0.033|0.738|-0.201|0.134|0.397|0.29|0.047|0.407|0.197|-0.061|-1.228|0.337|-0.121|0.643|0.21|-0.02|0.245|0.129|0.52|0.103|0.482|-0.343|0.51|-1.493|0.231|0.102|-0.251|-0.285|0.394|1.01|0.671|0.654|0.056|-0.319|-0.525|-1.383|-0.676|0.305|0.368|0.089|-0.292|0.485|0.529|-0.178|0.137|-0.021|0.552|0.374|-1.332|-0.334|0.486|-0.7|-0.695|0.529|0.245|-0.507|0.237
00279|8898|/rates-bonds/euribor|BONDFUT:EU|0|0|0.005|-0.005|0|0.005|0|-0.005|0.005|0.005|0.005|-0.015|0|0.005|0|0|-0.005|0|0|0|0|0.01|-0.005|0|-0.005|0|0|0|0|0|0.005|-0.005|0.005|-0.005|0|0|0.005|0|-0.005|0|0|0|0|-0.005|0.01|-0.005|0|0|0|0|0|0|0|0|0.01|-0.01|0|0|0.005|0.005|-0.01|0.005|0|0|-0.005|0.005|0|-0.005|0|0.015|-0.005|0.01|-0.005|0|0.005|0.005|0|-0.005|0.005|-0.005|0|0|0.01|0|-0.005|0.005|0|-0.01|0.01|-0.005|0.005|0.005|-0.005|0.005|0|0.005|-0.005|0.005|0.025|0|0|0.005|0|0.005|0|0.005|0.005|-0.005|0.005|0|0.005|-0.005|0.02|-0.02|-0.01|0|0.07|0.005|-0.015|0.02|0.03|-0.005|0.01|0|0|0.015|0.015|-0.085|0.03|0.085|0.005|-0.005|0.005|0.025|0|0|0.005|0.01|0|0|0|0|0.005|0|0.01|0.005|0|0|0.01|0|0.015|-0.025|0.005|0.01|-0.01|0|0|0.01|-0.005|0.005|0.01|0.005|0.005|-0.005|0.005|0.01|-0.005|0.035|-0.01|0|0.01|-0.015|0.01|0.015|0.005|0.005|0.01|-0.005|0.005|0|0|-0.015|0.005|0.01|0.01|-0.005|-0.01|-0.005|0|0|0|0.01|0.06|0.03|0.015|0.01|0|0.005|-0.005|-0.005|-0.005|-0.01|0.005|0.035|0.025|0.005|0|0.06|0.01|-0.015|0.025|-0.02|0.015|0|-0.035|0.035|-0.025|0.015|-0.045|-0.015|0.025|0.005|-0.035|0.035|0.01|-0.02|-0.02|0.015|0.005|0.01|-0.02|-0.03|-0.005|-0.02|0|0.01|0.025|-0.015|-0.01|0|0.005|0.005|-0.015|0.01|0|0.015|-0.02|0.005|0|-0.005|0.025|0
00280|8830|/commodities/gold|COMMO:|0.463|-0.663|-0.882|-0.712|0.883|0.663|-1.856|2.86|-0.897|0.06|-0.331|-1.91|3.078|-1.615|-1.263|1.43|-0.142|1.127|-0.166|-0.16|1.694|0.729|-2.644|-0.535|-0.693|1.748|0.401|-0.079|-0.679|-1.847|2.33|-0.771|-0.78|-2.117|-1.942|1.551|2.626|0.481|-0.186|2.331|-0.833|1.266|2.189|1.461|-2.628|-0.979|-0.008|-1.172|-0.687|0.827|1.155|2.107|0.065|-3.268|-1.482|0.047|2.482|0.488|0.088|1.494|2.386|-2.044|-2.4|1.55|0.259|1.237|2.605|-1.343|0.71|2.054|-0.119|-0.104|-0.334|-2.109|-1.35|-0.153|-2.52|-1.265|-6.192|2.182|0.86|0.972|0.288|-4.95|-1.658|2.409|-1.824|0.543|0.174|-1.46|0.246|-0.045|-1.005|2.098|-0.301|-2.293|1.5|1.361|2.132|1.481|2.655|2.153|-3.005|-1.523|-1.645|0.279|5|-0.373|-0.74|1.659|0.106|-2.598|-0.405|-0.881|4.129|-0.821|-0.694|7.057|3.699|1.861|0.486|-0.674|3.545|-1.431|1.023|-0.995|-0.775|2.642|-1.868|-0.453|-0.634|-4.703|-1.806|-1.716|2.353|1.698|-0.786|0.668|3.145|-1.588|-1.111|-2.2|4.207|1.7|-0.082|0.829|-4.107|-2.262|0.043|-0.533|-2.388|1.925|0.95|-1.824|-1.212|-1.746|3.06|1.226|0|-2.336|-0.125|0.308|0.05|1.291|2.793|-1.03|-4.013|0.714|-1.809|-0.607|-3.487|-1.083|1.237|5.006|2.52|-0.728|-0.059|-2.168|2.697|1.268|-1.878|1.02|1.342|-0.154|-4.855|-0.581|1.416|2.414|-1.803|-0.099|-1.21|-2.842|-1.577|0.618|-1.999|-0.359|1.236|-0.759|-0.458|-2.093|0.045|1.234|0.266|3.336|1.725|0.522|-3.545|-0.131|0.443|-1.174|0.177|0.533|-1.903|1.189|0.711|-3.121|-3.132|3.033|1.279|-0.144|0.379|4.41|1.863|-1.946|0.982|0.385|0.67|2.059|0.856|-2.503|0.456|-1.711|0.49|-3.378|0.21|-2.17|-2.876|2.883|3.659|-3.183|-2.188|0.503|1.842|-5.619|-0.688|0.021|1.794|4.473|0.153|-0.84|2.181|1.181
00281|8836|/commodities/silver|COMMO:|1.411|0.133|-4.043|2.952|1.829|0.533|-1.628|1.905|-2.023|0.862|-0.273|-1.468|3.579|-3.444|-3.933|2.377|-0.613|-0.833|0|0|2.358|1.526|-3.461|-3.924|-2.206|2.976|0.219|0.681|-1.909|-1.913|3.699|0.684|-1.622|-4.053|-2.322|1.721|4.165|0.288|-0.421|4.987|-2.765|1.744|3.289|3.293|-7.229|-0.288|-0.084|-3.303|-1.714|1.368|3.138|2.402|0.787|-5.724|-3.527|-3.521|2.024|-0.634|3.076|1.924|2.895|-4.605|-3.456|1.694|0.579|2.581|2.2|0.611|1.593|1.489|0|0|-2.822|-4.387|0.792|1.843|-0.949|-4.347|-5.431|3.252|1.949|0.298|0.351|-9.545|-2.817|5.036|-2.618|0|3.48|-3.508|-1.95|-0.559|-2.643|3.576|-2.361|0.328|2.609|9.965|2.168|0.461|5.888|0.435|-1.288|-3.502|-2.254|-1.639|5.282|3.631|6.031|2.25|-0.888|-3.871|1.32|-0.567|6.66|-4.38|-2.614|6.828|3.76|1.409|1.159|-0.158|0.833|-3.912|2.017|1.499|-4.423|3.427|-0.51|-0.746|-3.379|-5.615|-1.535|-1.781|1.871|3.636|1.033|-0.336|4.545|-0.309|0.014|-5.06|0.545|2.641|0.522|1.912|-2.332|-4.179|0|-0.521|-2.325|1.773|-0.975|-4.282|-1.935|-2.915|6.669|2.045|3.046|-3.649|-0.921|-1.902|-2.045|1.102|8.965|-1.98|-4.536|1.602|-5.901|3.589|-2.954|-5.858|3.099|8.106|4.129|-2.226|0.737|-6.089|5.002|4.425|-5.317|0.533|3.82|-2.443|-6.146|-0.86|0.162|2.835|-3.89|-1.778|-4.059|-2.865|-1.686|0.237|-0.665|-2.075|-2.163|-1.178|-1.197|-2.679|0|1.533|0.782|6.571|3.503|1.663|-3.698|0.46|1.088|-2.174|-0.802|0.469|-1.753|-0.02|0.706|-2.383|-5.151|2.317|-1.474|-2.555|1.684|7.443|4.253|-3.172|-2.655|0.401|0.059|0.889|3.082|-0.761|0.446|-2.598|0.715|-4.194|-2.816|-2.32|-3.476|3.313|3.076|-2.266|-0.362|-0.361|0.968|-9.091|1.596|-1.04|1.753|14.243|2.489|0.794|1.598|-1.677
00282|8831|/commodities/copper|COMMO:|0.843|0.521|-2.401|2.044|0.424|1.054|1.47|-3.685|-0.909|0.368|-3.056|-1.074|7.048|-4.831|-0.031|0.361|-0.963|-0.341|-2.151|2.198|3.344|5.201|-3.68|-2.912|3.284|-0.259|-1.328|0.693|-1.959|1.021|3.45|2.504|0.613|-0.187|-3.08|-2.489|2.35|3.206|0.959|0.933|0.347|5.877|1.171|1.662|-2.361|3.099|2.255|-3.109|2.828|0.585|-0.6|2.278|-0.178|-3.03|2.436|-1.28|-2.863|-0.207|1.102|-2.248|3.719|-3.764|0.298|-0.94|-2.198|5.815|-2.491|2.457|-2.416|5.656|1.616|1.191|-3.319|-3.176|0.877|-1.908|8.219|-1.692|10.756|3.254|5.195|-1.042|-2.45|-2.126|0.592|1.878|3.107|0.771|-0.264|-4.145|1.283|-0.741|-2.921|-0.47|0.09|5.403|-4.42|4.922|2.897|1.008|-3.9|-0.165|3.089|-0.892|-3.714|-5.671|0.75|5.052|3.082|-3.482|-2.714|-2.344|1.852|-1.473|7.035|2.286|2.29|-3.515|1.666|3.396|3.036|-3.882|-5.293|0.684|0.498|-0.166|1.733|1.07|-0.121|-5.336|-3.378|-3.163|-1.128|-2.226|-0.435|3.806|1.75|-4.272|-2.73|6.141|-1.428|1.911|-2.105|0.62|-1.351|-0.567|-4.547|-1.635|-3.554|-0.322|2.505|-4.025|-0.482|-1.354|-2.775|-3.881|0.137|-0.307|6.45|-0.739|1.316|0.018|-1.138|0.235|3.661|2.089|-3.065|3.599|-0.498|0.889|3.707|-0.24|-4.413|-4.992|-2.236|-0.212|-2.385|-1.666|0.961|2.013|-5.851|-0.361|0.247|-0.328|0.197|1.249|-1.038|1.217|-1.17|-1.844|-0.451|-1.958|0.444|-1.837|3.18|-2.092|-1.273|-0.617|1.759|-2.585|-0.32|3.52|1.718|2.823|-0.705|-2.243|-1.484|0.651|2.076|0.423|-1.223|2.136|0.082|0.612|-0.576|3.016|0|-4.282|-3.294|-2.701|0.322|0.88|1.156|-2.186|-2.183|0.09|-0.402|-1.251|2.489|-0.226|2.027|1.275|-0.093|1.29|-2.516|-1.317|1.04|-0.909|0.918|-0.969|-0.856|0.316|3.605|-1.688|0.867|-3.596|-0.401|1.693|4.106|2.335|-1.099|-0.475
00283|8910|/commodities/platinum|COMMO:|1.704|-0.651|-1.127|-0.139|1.7|-1.619|-2.253|-0.136|-1.434|-0.082|-3.328|-1.318|5.247|-3.784|-1.394|-0.167|2.399|2.153|3.933|1.361|3.615|0.619|-6.032|-0.505|-0.97|2.413|1.112|1.257|-1.316|-2.226|3.404|0.131|-2.211|-4.019|-3.996|0.356|3.075|-0.315|-0.725|2.13|3.427|0.235|1.505|2.146|-2.407|-0.548|0.204|-1.484|-1.349|0.21|1.198|2.422|0.766|-4.012|-2.314|-0.149|2.017|0.357|-1.34|0.057|2.32|-5.667|-2.953|2.454|-0.784|0.74|1.861|0.677|-0.602|1.532|7.42|1.405|-3.719|1.255|-1.484|2.412|-1.668|-2.255|-5.568|1.9|5|-0.24|-3.451|-6.008|-2.299|3.882|-4.433|-0.15|-0.906|-3.808|-0.868|-1.916|-0.264|6.083|-1.046|-0.268|3.538|7.815|1.668|-2.28|0.562|0.997|-4.463|-2.869|-2.565|0.185|6.751|2.58|1.806|1.006|1.123|-2.588|0.912|-1.651|7.201|-2.69|-1.847|4.865|4.8|4.821|0.096|-5.574|-1.401|0.91|2.885|2.187|-4.425|5.23|-2.215|-0.731|-8.558|-4.558|-1.521|-1.275|3.269|7.977|-3.955|-3.481|1.184|-2.033|-2.7|-0.118|2.725|3.079|-2.139|-0.405|-0.594|-3.785|-4.695|-0.005|-0.055|-0.941|-0.1|-1.465|-3.012|-1.861|2.36|0.915|0.672|-4.1|-0.145|1.566|1.453|0.114|1.844|-3.752|-2.364|2.083|-3.617|-1.283|-1.374|-2.222|0.035|2.829|2.539|-1.065|1.617|-2.699|0.49|1.941|-2.151|1.104|-0.349|-1.544|-1.107|-0.907|-0.059|3.051|-5.781|-2.631|-2.61|-2.757|-0.965|0.186|-2.463|-7.403||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|2.973|-0.485|-6.26|4.738|9.386|-4.938|-2.932|-1.683|0.092|0.199|-5.182|0.696|7.606|-7.817|-3.585|-2.257|0.752|2.097|2.137|1.396|1.433|1.858|-1.705|2.147|0.121|0.02|-0.373|3.135|-0.457|-1.537|7.093|-0.495|0.511|-0.744|-1.019|-4.505|5.381|0.426|3.621|2.275|-0.608|4.24|-1.447|3.068|-0.645|-2.335|-1.04|1.104|2.656|6.019|3.54|-5.321|-1.237|-1.682|4.528|-0.703|-0.97|0.695|-1.88|4.817|4.124|-2.942|-0.711|-1.004|-0.503|4.677|1.364|-6.261|5.328|-1.147|10.907|4.062|-5.865|-5.129|-1.387|0.356|1.947|6.156|9.655|1.375|-0.723|-4.23|-3.287|-7.013|2.126|5.022|-1.05|0.747|-3.033|-2.12|2.77|-0.531|-2.073|3.445|5.673|5.258|8.082|4.273|3.197|-3.027|-0.625|2.27|-4.131|-4.988|-2.437|-3.258|3.538|6.678|4.708|-3.245|-2.052|-2.949|1.742|3.011|16.238|-3.082|-5.306|5.687|0.07|-0.25|2.679|-1.416|-12.103|0.527|-0.009|2.624|-3.897|2.894|-1.519|3.792|-12.024|-9.494|-2.392|-0.794|-1.236|1.512|4.494|9.29|3.359|2.4|-2.203|-2.358|-2.042|3.454|-2.413|-1.681|0.583|-4.828|-6.454|2.382|-4.149|-4.173|-1.632|-3.392|-0.925|-1.377|-0.922|3.556|0.63|-1.66|0.889|3.986|0.763|-4.892|-1.218|-3.631|-0.049|4.815|-1.866|1.804|1.152|-0.181|2.625|-5.73|0.667|-2.901|1.677|-1.402|1.662|-1.132|2.022|3.068|0.006|-2.388|1.351|3.198|-3.611|4.159|-3.81|-3.545|-2.835|-6.167|-1.942|2.245|-0.737|3.984|-0.411|-1.622|-0.306|0.772|1.444|2.259|2.467|1.18|-3.626|0.993|0.415|2.135|1.755|-1.555|0.172|0.582|0.031|2.029|2.183|-1.857|2.031|-1.094|5.075|0.047|0.351|4.037|0.807|-4.269|-1.469||5.33||1.892|-2.501|-2.679|2.43|-5.196|||3.633||||||1.458|3.269|0.295|-3.691|-0.919||||7.819||
00285|8849|/commodities/crude-oil|COMMO:|1.406|2.379|-0.409|1.469|8.588|-4.435|-1.427|5.679|0.484|1.29|-3.619|3.032|4.189|-9.549|-1.043|4.371|-1.446|4.655|1.688|3.335|2.042|-0.105|-1.714|-1.001|4.244|-0.335|1.977|3.228|4.721|0.039|4.382|-4.606|1.994|1.543|5.076|0.402|-1.212|-1.319|-0.635|-1.533|-0.262|8.608|-1.654|5.223|-3.931|7.045|-3.867|-2.378|-3.84|-4.297|-1.053|5.205|3.505|-6.304|-0.584|-6.694|1.799|3.241|5.483|-1.661|0.598|-9.076|-1.222|1.105|-0.854|0.056|1.241|1.431|0.095|-3.001|0.503|1.32|2.158|0.777|-0.348|12.201|0.81|5.252|-1.498|-9.507|-4.228|0.993|1.084|3.255|8.453|3.37|-6.212|3.24|-6.717|-1.814|9.058|6.435|0.481|-5.861|-3.83|1.189|-7.308|2.834|-0.709|-2.221|0.926|-1.439|3.309|3.333|3.471|-2.744|5.008|8.35|1.611|7.964|-6.766|0.051|2.442|7.183|9.579|10.594|0.679|-4.694|-8.12|4.442|9.415|-11.279|-10.475|-2.782|9.703|-2.499|-10.883|-4.172|3.268|-0.859|-8.015|-4.937|4.462|-5.628|-4.775|8.981|-0.35|2.283|0.112|-3.084|1.835|11.792|-4.824|-3.123|-6.897|-2.119|-5.404|-3.508|-7.36|-4.528|0.034|-0.584|1.404|-1.94|0.971|0.05|0.505|0.406|3.5|2.53|7.94|5.088|0.552|6.89|1.963|-9.615|-0.301|-1.152|-4.623|2.109|7.152|5.813|-6.367|0.682|-8.218|-3.727|-3.167|-2.231|-12.196|-0.469|-13.541|0.91|-3.598|-2.347|-0.58|-2.103|-3.577|-4.368|-4.062|1.223|0.152|-1.093|-2.782|2.467|-3.801|-0.307|-0.235|-4.124|-1.008|2.281|-3.104|-1.589|-1.417|0.327|4.14|-0.049|-1.572|2.284|2.03|0.231|-0.835|-3.547|0.54|2.571|-0.521|2.222|0.576|-3.597|-0.01|0.382|1.894|0.421|2.452|0.88|2.405|1.78|-1.32|-6.34|1.007|2.816|-1.075|5.317|-2.235|1.066|-0.803|-0.011|-3.311|-2.936|-1.186|-1.753|0.943|-1.729|-3.262|-2.099|2.675|1.156|-0.968|1.406|-0.907|2.139|-3.1|1.982
00286|8833|/commodities/brent-oil|COMMO:|3.005|0.308|0.783|2.039|8.151|-4.497|-0.256|6.404|1.099|1.74|-4.368|3.809|3.265|-8.443|-2.751|2.784|-1.803|3.327|1.122|2.483|3.195|-0.268|-0.518|-0.204|1.818|-1.259|2.336|2.697|4.658|1.015|2.787|-3.337|1.196|2.229|3.421|1.953|0.649|-0.588|1.19|-0.61|-0.19|9.28|-1.738|4.71|-2.525|5.226|-3.863|-1.62|-3.604|-4.219|-2.723|5.448|3.544|-5.084|-0.443|-7.032|1.177|4.562|3.996|-1.855|0.759|-8.104|-0.161|0.323|-1.57|-0.194|2.323|0.054|0.072|-2.89|0.493|3.009|-0.091|1.62|-0.239|15.284|0.811|4.715|-1.821|-8.308|-3.998|-0.327|0.039|5.85|6.908|0.262|-4.666|2.52|-6.19|-1.887|8.324|6.099|4.263|-7.069|-4.033|1.818|-7.13|4.007|-1.546|-2.711|1.813|0.649|1.232|1.861|5.422|-5.734|6.695|4.664|2.766|8.456|-4.377|-1.845|2.005|4.313|10.313|6.331|-1.049|-2.055|-1.957|7.955|11.196|-13.741|-10.005|-1.61|2.739|-2.768|-11.791|-4.146|0.448|2.408|-8.035|-4.318|3.272|-4.895|-4.16|9.391|-0.967|2.38|-1.392|-2.963|-0.879|10.097|-7.281|0.864|-6.895|-4.412|-4.343|-2.775|-2.636|-4.647|0.381|-1.331|0.885|-3.432|0.291|-2.155|2.172|-1.61|1.808|2.884|9.642|5.314|-2.588|1.97|1.189|-8.471|-4.554|3.919|-2.113|6.436|9.077|8.608|-2.751|0.12|-11.184|-5.097|-3.144|-0.76|-10.453|-1.54|-12.705|1.196|-4.773|-2.877|-0.313|-0.035|-4.49|-2.275|-4.835|-1.413|1.318|-3.68|-2.297|0.88|-1.198|-1.419|0.172|-3.275|1.072|0.544|-3.597|-2.348|-1.315|1.234|4.419|-0.731|-1.022|0.72|1.724|-0.645|-0.903|0.046|2.05|0.572|-1.249|1.076|-1.52|-0.394|-0.064|-0.71|0.706|-0.447|2.979|-1.372|1.315|-0.718|0.337|-4.716|0.367|2.701|-2.491|1.75|-1.225|2.35|3.215|-0.746|-0.954|-2.738|-1.204|1.663|0.764|-0.54|-3.157|-2.876|1.851|2.675|0.58|2.014|-0.67|1.661|-0.833|-0.68
00287|8862|/commodities/natural-gas|COMMO:|3.504|-2.165|1.168|0.146|1.259|-1.171|5.481|-3.609|-1.611|1.373|2.667|2.619|-1.006|-9.206|-18.802|10.047|-0.469|14.49|-5.35|10.724|2.106|-5.772|-9.441|8.816|-9.17|-3.61|7.674|8.43|-5.592|-2.833|4.785|-4.789|1.622|-2.149|4.637|-5.863|6.155|-0.035|-3.017|7.534|-5.678|-0.976|-0.336|4.05|-5.634|3.619|-3.556|-0.066|1.334|-7.324|-0.614|-4.907|4.838|-0.305|5.643|-3.905|-1.043|2.226|3.706|4.342|-1.995|6.403|7.613|-7.304|-6.592|-0.947|-9.673|5.836|-6.288|4.079|-11.788|1.693|7.233|-8.836|9.022|11.378|8.512|8.553|-5.349|-10.886|3.742|-8.889|2.881|9.876|-1.658|0.237|5.399|0.179|-2.752|11.107|-0.077|-6.71|-3.616|3.565|0.762|-1.607|-6.227|12.209|1.487|2.621|6.589|10.558|5.189|-1.622|-0.238|-3.535|1.776|12.513|-4.422|1.738|8.306|-5.296|4.665|9.364|-6.979|-0.721|-8.24|-4.702|-10.226|7.433|1.857|-15.049|5.777|15.18|14.827|-11.206|-8.966|-1.175|3.124|-9.149|-0.422|2.154|1.531|-5.926|-2.878|2.081|-4.407|-1.574|-3.268|1.431|-2.21|1.457|-4.463|0.107|3.019|-2.161|-3.275|3.61|-1.843|1.767|-1.527|2.4|6.178|-1.968|-8.486|-4.277|4.722|3.746|9.68|-3.91|4.898|-7.446|4.749|-7.035|2.164|-3.945|3.841|-7.353|5.243|8.724|-4.162|-9.879|-4.509|6.144|-1.898|-0.133|-13.193|-8.722|-0.184|-6.996|-4.173|6.119|-8.885|13.917|6.9|-3.797|-2.41|-4.457|1.381|3.831|-0.519|1.687|-6.691|5.859|1.695|-4.695|4.318|0.45|-4.303|-4.703|-5.901|-0.068|-2.693|-4.389|0.616|3.699|3.11|-0.181|-2.604|-3.059|0.581|-1.983|2.619|4.077|-1.026|3.988|-2.531|-4.179|0.195|-24.874|17.664|9.194|-3.399|-4.612|19.787|6.736|-5.832|-2.337|-0.249|1.54|5.761|4.047|4.936|2.951|2.838|1.309|-5.233|-1.514|-0.318|7.701|-2.313|-2.658|0.272|4.164|-1.424|2.755|3.474|4.272|-3.496|-5.851|-6.176|3.979
00288|8988|/commodities/heating-oil|COMMO:|3.123|0.656|0.903|1.182|6.964|-3.295|0|5.414|1.439|0.425|-4.593|3.364|3.101|-9.447|-3.92|3.573|-1.141|1.693|-1.204|4.879|3.474|-1.157|-0.706|-0.706|0.354|0.563|2.584|1.216|3.368|0.518|3.112|-3.762|0.077|0.994|2.261|1.202|6.558|-0.105|-0.775|-0.865|0.713|7.954|0.039|4.491|-1.955|7.572|-3.856|-0.347|-3.662|-4.678|-1.347|5.95|3.844|-4.213|-3.347|-5.919|1.413|3.798|4.701|-0.739|0.212|-5.812|-2.609|0.097|-1.701|0.084|2.411|-1.714|0.042|-3.175|-0.671|2.826|-0.568|2.436|-1.328|12.522|1.205|3.598|-2.187|-6.959|-2.198|0.315|-0.364|3.582|8.522|0.106|-2.392|1.661|-5.565|-1.787|7.79|6.538|2.47|-5.425|-2.832|-1.002|-6.127|4.256|-1.377|-2.226|1.805|-0.373|0.63|5.688|4.818|-2.821|5.207|5.986|2.617|5.395|-5.017|-3.146|1.718|4.341|10.339|2.488|-3.433|0.625|-0.695|7.056|6.231|-11.652|-4.475|-0.812|-0.457|-3.624|-13.757|-0.624|-1.346|-0.562|-6.948|-0.462|2.611|-3.259|-5.708|5.003|-0.155|2.141|-3.563|-2.752|1.408|7.937|-6.066|0.835|-2.052|-2.986|-2.39|-4.41|-5.415|-0.738|-0.203|-1.275|0.995|-3.631|-0.388|-2.515|2.423|-1.393|2.883|2.433|6.516|4.657|-1.708|0.326|1.143|-8.113|-6.45|3.33|-0.604|5.966|6.626|4.916|-0.941|-1.936|-6.41|-5.366|-2.231|-1.799|-6.516|-2.864|-9.243|-0.159|-4.186|-0.86|1.755|-0.896|-2.772|-2.263|-3.042|-0.749|-0.917|-2.75|-1.203|0.91|-0.697|-1.026|0.303|-1.656|2.313|-0.557|-2.385|-1.994|-1.798|2.144|4.048|-0.36|-2.257|0.214|1.616|-0.596|-2.073|-0.676|2.535|0.855|-1.547|1.181|-0.505|-1.586|-1.356|-0.744|0.739|0.503|0.147|-0.62|2.092|1.047|-0.075|-5.385|0.713|3.193|-2.685|0.874|-0.28|3.346|2.257|-0.36|-0.773|-4.06|0.013|1.276|0.288|-0.682|-3.419|-1.647|0.867|1.213|0.278|3|-2.439|2.068|-2.508|1.973
00289|954867|/commodities/gasoline-rbob|COMMO:|3.538|-0.607|1.479|1.477|5.663|-3.261|-0.639|4.507|2.185|0.153|5.137|3.29|2.982|-9.177|-3.391|3.976|0.762|3.567|-0.557|1.901|6.496|-3.6|-1.435|-2.595|2.482|-3.735|1.059|1.402|5.393|3.446|4.067|-2.024|-4.639|0.403|0.856|-5.738|4.878|2.623|0.682|-2.023|-1.778|7.216|0.179|4.144|-1.011|5.551|-1.423|-3.123|-4.781|-3.988|-0.587|4.835|4.752|-2.81|-5.862|-5.211|-0.647|2.712|5.938|0.369|-0.075|-3.206|9.13|-0.119|-4.592|2.311|1.742|-2.484|-2.836|-1.365|-1.868|2.392|4.438|3.304|-3.322|13.579|2.509|2.589|-5.317|-6.16|-4.068|2.531|0.796|-0.377|8.025|-5.795|7.384|4.571|-13.961|-0.007|10.358|-0.392|4.186|-2.975|-4.255|3.735|-9.428|-0.754|1.309|-3.482|-2.98|-1.495|-0.226|2.985|6.149|-5.591|3.521|4.77|-0.171|4.431|-4.386|2.704|-1.177|8.423|31.035|5.962|-8.033|5.087|-10.008|1.781|6.13|-9.444|-11.002|0.221|-0.808|-0.538|0.89|-8.652|7.766|4.149|-9.536|-2.527|7.778|-1.837|-6.261|5.614|-3.904|2.927|-1|-3.406|-6.808|-1.495|-8.418|3.937|-11.841|0.7|-5.206|-4.359|-0.875|-0.693|-0.491|-2.947|4.488|-2.675|1.553|-0.141|3.263|-2.616|1.863|4.042|6.784|2.612|-2.041|0.011|2.014|-6.355|6.466|7.735|0.892|4.304|10.168|4.993|-0.802|2.69|-7.688|-4.991|-3.257|-2.366|-9.93|-6.854|-7.42|0.685|-4.342|-1.581|-0.559|-2.284|-1.099|-5.087|-10.647|1.934|3.676|-2.501|-7.162|1.618|1.475|-2.001|0.343|-4.223|0.175|-1.657|-3.686|-2.549|-0.924|2.289|4.039|-1.919|-0.893|1.682|2.676|-1.647|-4.247|0.668|1.337|2.835|-0.211|1.018|-1.75|-0.474|6.595|-1.535|0.998|2.052|4.632|-1.352|1.633|-1.825|0.766|-5.941|1.186|5.849|-3.579|1.595|-1.541|2.574|4.085|0.314|-1.612|-3.221|0.191|2.32|-2.563|-0.298|-3.083|-2.947|-5.453|0.369|1.338|2.039|-2.888|-1.633|-2.529|0.189
00290|8861|/commodities/london-gas-oil|COMMO:|3.991|-0.61|2.222|-0.195|6.595|-2.743|1.432|5.254|1.176|1.864|-4.695|3.639|3.259|-9.356|-3.063|3.372|-0.775|1.449|0.625|4.301|2.039|-0.133|-0.528|0.531|0.355|-1.272|3.589|0.273|2.955|-0.141|2.644|-5.153|1.247|1.262|1.374|3.279|6.406|1.641|-2.124|-1.228|0.722|7.123|1.117|4.676|-2.005|6.14|-2.778|-0.937|-2.623|-4.932|-2.639|5.571|3.458|-4.46|-2.888|-6.124|2.101|3.887|4.566|-1.697|-0.598|-5.062|-2.123|0.918|-0.153|-1.258|2.421|-0.868|0.41|-1.166|-1.547|3.459|-1.224|3.647|-0.421|9.827|2.005|4.241|-2.633|-9.48|-0.646|0.705|-1.284|4.589|4.994|3.152|-1.61|2.381|-6.453|-0.849|7.814|9.933|0.337|-6.072|-4.298|1.412|-6.272|-0.115|0.462|-5.767|3.725|-1.226|1.758|5.254|4.688|-3.148|4.359|8.573|2.748|5.659|-6.93|-3.8|2.18|8.983|3.536|5.686|-1.283|2.046|0.493|7.042|1.883|-6.066|-9.042|-3.974|-1.092|0.073|-13.266|-5.38|-1.53|-0.352|-5.12|-1.318|2.592|-2.74|-5.293|6.523|-3.158|0.809|-2.01|-2.526|1.571|7.849|-6.691|1.497|-4.348|-2.348|-2.198|-4.658|-3.288|-3.31|0.525|-2.435|3.264|-4.427|-1.084|-1.882|2.56|-0.667|2.129|1.644|9.371|2.772|-4.991|2.901|0.382|-10.047|-1.937|2.107|-0.343|5.23|15.944|0.262|1.006|0.693|-9.677|-3.664|-1.777|-3.048|-8.488|-5.824|-6.745|0.895|-5.771|-0.135|0.85|0.068|-4.078|-1.542|-4.245|-1.275|-1.081|-2.289|-1.503|0.523|-0.75|-1.478|-0.424|-0.953|0.905|-0.028|-1.504|-2.498|-1.55|1.575|4.157|-0.952|-2.219|-0.382|1.076|-0.33|-1.114|-0.862|2.627|1.175|-1.025|0.25|-0.139|-1.394|-0.679|-0.968|1.032|0.136|0.218|-0.515|0.6|0.992|-0.33|-4.761|1.111|2.996|-2.445|-0.239|0.56|2.908|2.044|-2.404|0.577|-3.141|0.616|1.192|-0.512|0.216|-2.58|-2.188|0.155|2.947|0.053|4.149|-2.165|1.455|-1.647|1.037
00291|49768|/commodities/aluminum|COMMO:|-2.638|5.713|-9.964|8.053|11.9|1.871|-2.243|-1.655|-1.651|-1.349|0.421|-3.08|4.004|-3.937|-2.082|1.667|0.271|0.522|-2.888|3.467|6.099|2.761|-3.085|-2.697|1.331|0.143|-3.844|0.784|1.498|0.117|-0.906|2.426|-2.595|3.452|-0.619|-1.732|3.188|0.388|0.955|6.909|0.184|-0.418|-0.623|-0.155|0.573|2.895|-0.107|-2.098|-1.243|-1.025|0.386|2.776|-0.631|-0.445|-1.138|1.283|-2.701|-0.025|1.212|1.306|1.809|-0.634|0.371|0.266|0.32|2.153|1.019|-1.572|1.99|5.604|1.181|-1.513|0.116|-1.886|2.071|-2.419|3.719|-2.923|1.336|0.175|5.785|-2.985|0|0.12|2.622|4.403|0.064|-1.187|-3.262|-1.612|0.974|0.628|-0.229|2.329|-4.293|1.012|-0.256|2.948|0.202|2.502|1.999|-0.598|0.471|1.499|-4.32|-5.258|1.532|6.699|2.556|-1.165|3.743|-2.666|-3.392|-1.311|1.49|0.532|4.005|-0.201|-1.693|2.425|0.798|-1.224|-0.947|-1.666|1.897|1.452|-1.888|3.568|0.76|-2.395|-2.049|4.147|-1.022|-5.015|-3.527|3.04|-0.829|-3.908|-0.549|3.079|-0.266|3.924|-1.932|0.304|-1.809|-1.533|-3.382|-0.417|0.104|0.134|0.526|-3.029|0.015|0.498|-1.909|-4.979|-1.597|-1.832|4.633|0.443|3.01|-1.793|0.168|-0.683|1.643|-0.479|-1.99|1.359|-2.579|-1.346|0.297|1.717|-0.966|1.225|-0.968|-0.61|-2.767|-1.595|-2.736|-3.622|0.661|-0.22|-1.857|1.693|2.754|4.967|0.013|0.795|-1.744|-1.626|-2.74|-2.902|-0.036|1.372|2.667|-1.694|1.813|-1.671|1.572|4.659|-0.602|2.165|0.43|3.2|-1.312|0.577|2.828|1.975|0.376|-1.314|-5.404|-0.108|-0.604|4.193|3.741|1.786|-1.109|-0.854|0.5|-1.184|1.266|2.186|0.613|-3.41|-3.635|3.175|0.476|-2.368|1.221|-1.011|1.826|1.208|-1.795|-0.645|-0.831|-1.743|-2.232|1.72|-2.062|||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0.949|-2.115|-3.449|3.705|-3.558|-1.283|1.772|-1.319|-0.519|-2.325|-4.225|-2.014|5.613|-3.341|0.69|1.8|0.975|0.88|1.055|1.638|1.888|3.974|-5.125|0.417|1.745|-1.212|0|1.466|2.372|-4.204|0|2.309|4.322|0|0|-4.835|3.966|-1.937|7.854|3.005|1.297|0.817|-1.167|-0.251|1.269|1.997|7.004|-0.237|0.158|-4.205|0.917|2.428|-1.084|-1.563|1.509|-1.562|-2.416|-2.923|-2.119|-1.77|6.543|-2.523|-1.909|0.694|-3.916|4.578|1.728|-0.669|-0.842|6.548|1.669|-0.039|-5.604|0.701|1.612|-5.357|10.984|2.751|1.022|2.107|5.969|0.155|-2.84|-2.23|4.438|2.754|-3.338|-3.067|2.139|1.247|2.122|-1.17|0.846|-0.377|2.175|3.011|-0.233|6.235|2.148|-5.222|4.558|4.858|2.119|-1.609|0.718|-2.865|1.547|1.517|6.852|-5.635|4.077|-2.875|2.303|-2.278|5.191|0.43|2.767|1.798|3.249|7.02|2.338|-1.797|-6.503|3.544|2.307|-1.844|-0.322|-0.064|0.032|-4.082|-2.708|-2.75|-2.677|-2.58|-2.489|8.799|4.233|-2.861|-7.701|1.906|-1.491|2.606|-3.683|-1.293|-3.105|-2.095|-5|2.36|-0.47|-0.173|-1.579|-3.221|-0.538|-2.129|0.437|-5.022|-2.553|0.277|4.527|1.196|0.385|3.615|2.207|1.411|2.137|-0.198|-2.373|0.707|-4.717|-0.278|1.816|1.169|-0.119|-2.781|-2.076|2.215|-0.851|-0.787|-1.903|1.063|-3.63|1.325|1.117|-2.98|2.385|0.144|-3.319|2.59|0.11|-0.132|-0.602|-4.637|1.656|0.373|2.906|-0.61|-2.018|-2.06|4.275|-0.456|2.939|2.415|0.471|4.281|-0.714|2.314|-1.334|0.726|1.499|-0.294|-0.645|-0.291|1.628|1.085|1.48|1.424|-1.628|-3.719|-0.351|1.077|0.344|0.88|2.398|-2.656|-2.387|1.617|0.666|-3.061|2.601|3.268|3.814|1.171|-1.468|0.567|-0.538|-1.524|-0.68|1.024|0.797|2.312|-2.003|2.099|-0.12|-1.148|-0.394|-4.303|-0.762|3.302|3.788|1.001|-0.831|-1.622
00293|959207|/commodities/lead?cid=959207|COMMO:|1.165|-1.194|-0.803|2.692|-3.761|-0.084|2.307|-1.762|0.295|-2.941|-3.279|-3.138|3.118|-5.483|3.394|0.465|1.815|-0.197|2.111|0.101|-1.662|3.269|-3.851|2.621|1.974|-3.454|2.274|1.651|-1.803|-2.47|-0.118|1.932|0.081|5.256|4.15|-5.428|3.011|-1.525|1.505|-1.482|1.767|3.595|-3.303|0.871|0.175|2.803|5.613|0.572|-0.427|-0.66|1.337|-1.505|-2.522|-3.024|4.995|-4.332|-0.533|-3.803|-0.552|2.751|1.215|0.6|-0.443|0.311|-6.167|3.226|1.617|-0.909|0.174|12.111|1.959|-2.726|-7.661|-3.233|2.113|-4.997|11.752|1.422|0.476|1.695|3.353|0|-3.804|-2.19|10.628|-0.878|1.814|-2.11|3.627|-0.425|2.504|2.884|-2.258|-0.774|-1.353|3.165|-2.295|8.37|0.589|0.029|-1.336|1.534|1.741|-2.602|-1.808|-3.061|0.251|4.794|0.411|-2.629|-1.158|-2.102|-1.846|-1.26|7.059|-0.029|-5.452|4.596|2.83|4.832|2.379|-1.602|-8.923|2.238|4.153|-2.986|2.617|4.054|1.828|-1.337|-3.336|-2.089|-3.191|-2.662|1.378|7.495|-0.69|-0.892|-1.35|2.465|-3.873|1.585|-2.686|1.833|1.237|-1.078|-6.332|2.346|1.416|-0.871|-0.419|-3.897|-2.464|-2.079|0.154|-1.594|-3.397|-3.445|2.367|1.82|2.135|6.188|2.938|2.534|0.452|-2.374|4.864|-1.986|-4.317|-0.486|-0.43|1.281|-0.555|-0.806|-0.468|0.619|-1.354|-5.436|-1.836|0.16|-0.978|0.368|0.704|0.91|0.716|-1.969|-1.658|-0.673|0.447|-0.91|-1.74|-3.725|-1.417|-0.709|1.667|-0.893|0.291|-1.684|3.675|-0.669|1.089|1.007|1.266|2.07|-0.96|0.849|-2.232|0.152|2.458|-0.299|-3.093|0.759|2.611|1.508|-0.375|-0.626|1.652|-2.61|-1.595|-0.606|0.374|0.897|0.095|-2.387|-1.522|3.406|-1.969|-4.707|3.181|2.721|2.871|0.844|-1.544|0.429|-2.01|-2.016|-0.592|1.245|3.187|2.399|-2.343|0.827|0.036|-2.866|-0.267|-3.401|-0.857|3.193|3.09|3.038|0.355|-1.174
00294|959208|/commodities/nickel?cid=959208|COMMO:|0.214|1.008|-6.372|6.385|5.049|-0.226|2.703|-4.954|-1.696|3.048|-2.288|-1.114|7.325|-3.461|-1.575|7.311|-0.039|1.597|-1.842|5.194|4.75|5.753|-3.012|-6.19|3.974|-4.418|-4.833|9.888|-1.321|0.514|10.142|0.952|0.768|-6.041|-4.314|-3.698|4.789|4.599|3.002|4|0.49|7.143|-0.574|7.343|-5.005|3.414|1.566|-0.445|0.729|-1.817|-2.991|0.483|1.915|-3.28|1.124|-4.154|-4.224|1.546|1.57|-3.801|3.689|-9.964|1.197|-1.719|3.659|4.254|7.916|-2.32|-7.177|2.001|2.246|-3.746|-6.804|-2.616|0.131|-0.908|6.593|-3.256|7.17|0.288|4.719|-5.007|2.794|-3.546|-0.797|9.614|-6.22|3.082|2.548|-5.263|0.485|-3.737|0.635|2.456|1.69|3.602|-0.955|10.74|-0.608|1.345|5.003|1.191|-0.944|-1.91|-4.319|-4.242|4.603|0.952|4.628|2.769|-4.044|0.058|-1.368|-5.901|9.971|-0.877|10.251|-4.436|-5.64|-0.405|2.798|-1.118|-3.63|2.44|-1.657|0.748|-2.907|1.995|1.329|-8.121|-2.13|-3.99|-4.478|-0.568|-0.331|5.321|1.514|2.113|-5.734|4.361|-1.842|-1.375|-4.096|-1.667|-2.307|-2.298|-0.963|2.054|-6.161|-3.868|-1.858|-3.547|0.191|4.014|-1.256|-7.915|-3.319|4.073|3.774|5.494|-0.985|-2.348|-2.036|-6.091|-0.106|-1.738|2.275|0.861|-4.715|-3.336|-0.099|6.575|-3.593|-3.513|2.929|-2.686|-2.242|-5.901|-0.795|3.337|-2.093|6.002|1.57|-2.192|4.997|-4.747|-4.421|-1.358|-1.263|-5.126|-3.555|-5.918|4.286|0.16|0.466|0.609|0.914|-4.156|2.842|-3.727|0.005|2.568|2.736|1.67|-3.686|-2.564|-1.2|2.556|-5.825|10.521|-1.067|3.105|2.613|6.577|4.067|-1.895|1.945|3.086|4.078|2.16|0.737|0.892|0.778|-3.077|-0.214|4.772|-0.029|-2.302|-1.728|2.475|2.232|2.04|-0.229|-1.973|-0.835|-4.27|-0.048|2.317|2.115|-0.165|-0.294|-0.029|0.896|-0.596|1.023|-5.067|-2.379|1.176|5.639|0.651|-2.461|3.293
00295|959211|/commodities/copper?cid=959211|COMMO:|1.699|0.427|-2.789|2.372|0.901|0.819|0.811|-3.31|-1.063|0.928|-2.777|-1.908|7.076|-4.116|-0.565|0.625|-0.97|-0.154|-1.739|1.712|3.471|4.794|-3.834|-2.414|3.32|-0.133|-1.581|0.952|-1.755|1.017|3.233|2.862|0.372|-0.768|-2.779|-2.078|2.535|2.775|1.17|0.612|0.743|5.346|1.316|1.682|-1.836|2.353|2.428|-2.429|2.454|0.133|-0.431|2.203|-0.457|-2.624|2.001|-1.212|-2.434|-0.06|0.577|-2.207|3.542|-3.127|-0.186|-0.537|-2.135|5.509|-2.153|2.627|-2.725|5.707|0.985|1.216|-2.954|-3.27|1.146|-2.024|8.409|-2.271|11.18|3.056|4.488|-0.856|-2.156|-1.788|0.206|1.399|3.346|0.13|0.26|-3.814|0.777|-0.725|-2.491|-0.096|-0.505|5.49|-4.422|4.515|3.277|0.698|-3.587|-0.085|2.605|-1.158|-3.457|-4.888|0.02|4.713|3.111|-3.148|-2.925|-1.861|2.082|-1|6.556|1.857|2.527|-2.676|1.029|2.837|2.575|-3.186|-4.586|-0.096|0.417|-0.086|1.431|0.776|0.472|-5.253|-3.455|-2.631|-1.274|-1.708|-0.566|2.973|2.205|-3.784|-2.741|5.397|-0.758|1.69|-2.128|0.233|-1.292|-0.807|-3.922|-1.809|-2.93|-0.656|2.162|-4.177|-0.429|-1.296|-2.567|-3.613|0.243|-0.49|6.606|-1.01|1.163|0.526|-1.262|0.348|3.124|2.216|-2.799|3.439|-0.219|0.67|3.361|-0.48|-4.493|-5.343|-2.38|-0.978|-1.174|-1.587|0.8|1.426|-5.243|-0.067|0.097|-0.164|0.408|0.777|-1.078|0.907|-1.013|-1.732|-0.485|-1.634|0.255|-1.859|3.169|-1.773|-1.085|-0.758|1.916|-2.34|0.077|3.176|1.698|2.65|-1.013|-1.958|-0.984|0.604|1.721|0.446|-0.69|1.476|0.301|0.605|-0.683|2.795|0.263|-4.678|-3.32|-1.955|-0.017|0.273|1.257|-1.963|-1.915|0.164|-0.014|-0.908|2.064|-0.2|1.888|1.152|-0.839|1.145|-2.082|-1.074|0.773|-0.592|0.379|-0.759|-0.535|0.124|3.072|-1.341|0.689|-3.239|-0.302|1.386|3.79|2.259|-1.008|-0.399
00296|959209|/commodities/tin|COMMO:|-1.201|1.579|-3.797|3.207|0|-0.237|1.564|-1.071|-1.869|-0.349|-0.808|-0.46|3.448|-2.346|-0.324|4.854|1.603|1.502|-0.25|2.535|1.984|-1.542|-0.026|-0.282|0.18|0.257|-0.639|-1.635|1.533|-4.976|0.243|-0.605|0.731|-0.073|-0.049|-0.364|1.476|0.42|-0.32|-1|-0.437|1.854|2.095|1.252|-2.053|3.901|-2.113|4.468|-7.389|-0.612|0.123|2.797|1.379|-1.633|0.759|0.74|-3.137|0.322|1.637|-2.169|4.858|-0.769|1.828|-2.915|1.284|-1.492|-0.828|-1.361|-4.422|0.667|-0.568|0.118|-0.612|1.458|-0.476|0.478|3.589|-5.607|0.469|3.148|3.639|2.442|-2.75|-0.125|1.934|2.853|-1.036|-0.129|2.303|1.888|1.896|-0.791|2.875|0.522|-0.839|1.131|1.931|1.819|0.176|-0.059|3.027|2.259|-1.644|-1.647|-3.913|1.047|-0.664|1.05|2.237|0.6|-3.252|2.317|0.238|-0.149|5.888|1.082|2.512|1.827|2.765|7.723|2.953|-3.683|-5.481|-0.206|-0.683|0.584|-1.623|-1.235|2.463|-0.612|1.17|-2.776|-4.625|-1.446|-0.594|3.593|2.251|0|-2.328|3.066|6.759|-5.322|-3.321|1.02|-5.59|4.512|-1.565|9.748|1.784|-5.466|-3.169|3.482|-3.048|-1.707|-1.648|-0.063|-0.535|-0.377|1.335|3.25|-8.198|-0.09|-3.599|0.437|-0.896|-4.207|0.894|0.308|-2.031|-1.354|-2.943|-1.679|-0.031|-0.718|-1.565|6.305|-2.735|-5.963|0.891|-0.178|0.03|2.141|-1.345|2.137|1.033|0.699|-3.91|-1.053|-1.144|-3.657|0.589|-0.916|-1.614|-1.575|-1.361|0.179|-0.161|-0.04|1.311|0.199|-2.779|2.178|-1.341|-0.244|-2.466|-0.22|-0.206|0.384|0.364|0.287|-2.907|1.499|0.296|0.998|0.765|0.333|-0.502|0.175|-2.285|1.408|0.799|3.465|0.614|0.825|-1.765|1.699|1.506|-5.278|-0.656|0.727|-1.859|2.35|-0.79|-0.533|0.337|0.639|-1.605|1.542|-2.621|-1.254|1.974|1.092|1.059|-0.94|9.162|-3.655|-0.252|-0.661|4.524|8.432|-0.427|-0.256
00297|8917|/commodities/us-wheat|COMMO:|-5.103|5.909|6.796|-2.112|0.318|4.483|-1.793|-1.709|-4.539|-1.754|10.398|-1.31|1.948|0.503|1.074|4.489|0.594|-2.378|0.819|0.647|1.615|-0.239|-4.501|5.469|-2.747|-0.926|1.529|-0.41|0.263|-3.154|-0.957|-0.948|-0.278|0.167|2.513|-0.257|7.044|-1.502|-5.236|-3.462|-5.455|-3.654|-2.203|-4.577|1.807|14.293|-1.288|4.543|3.844|-2.165|0.746|0.635|-2.314|2.399|6.622|-5.585|1.447|-0.5|0.354|-2.862|-1.188|-2.697|4.908|-1.87|-1.89|4.379|2.165|-1.46|0.411|0.768|3.74|3.39|-3.516|-1.743|3.226|1.575|-2.936|1.679|-2.957|1.532|-1.568|-1.485|6.519|-1.68|-0.864|0.339|0.218|1.003|3.874|-10.147|1.155|1.743|1.996|-4.428|0.146|-2.296|1.133|-4.993|-5.867|-2.727|-0.552|3.375|2.83|-1.369|2.207|-5.059|4.708|1.521|-0.271|-2.944|2.589|0.026|-2.627|3.143|2.048|-2.113|0.985|-1.982|-2.66|0.841|0.422|-1.045|1.917|0.294|-3.728|-0.867|1.186|1.174|-2.07|-1.411|-5.116|0.144|6.42|-0.355|-3.1|-0.878|0.886|4.418|0.309|3.853|-2.198|-4.355|-1.285|-0.93|2.509|-2.781|-7.555|-3.63|-2.231|4.904|14.702|-3.049|-2.466|8.187|-7.209|0.832|5.882|1.794|-2.57|-1.369|-6.383|-1.335|5.145|-4.221|5.761|3.94|-5.811|0.417|-4.383|1.114|4.794|-4.913|-0.4|-5.512|-3.227|-4.616|-3.733|4.478|2.086|2.593|5.808|-2.497|8.965|-3.153|2.459|0.509|3.434|2.597|2.369|0.185|-5.672|-6.141|-4.97|2.572|-0.431|-36.695||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|-1.538|-1.015|-1.386|-0.915|4.922|1.133|-0.04|-0.803|2.467|-0.856|2.507|-0.416|-2.515|-1.083|1.013|1.065|5.397|0.13|-0.985|-2.259|2.093|-2.984|-3.17|0.322|1.099|10.031|-1.063|-2.294|-4.348|-0.903|2.524|-0.917|-2.992|-3.436|2.81|-1.658|2.178|2.058|-2.801|1.338|-0.685|3.588|4.993|-2.602|1.869|2.221|-1.272|0.707|1.799|1.321|1.339|5.865|6.341|5.367|-6.551|-3.933|-0.587|3.386|1.176|-1.362|4.754|1.501|-1.061|0.964|-2.405|0.21|-2.701|-0.102|1.762|2.225|0.909|1.574|-2.848|-4.435|3.065|0|-0.104|1.581|-1.608|-2.33|-4.082|1.28|0.644|2.124|2.435|-1.681|5.651|-2.824|-1.747|-5.119|6.214|3.761|-6.388|-4.469|-1.093|-1.59|3.136|-3.671|-4.737|-0.528|-0.132|5.62|-8.539|2.482|2.453|3.413|3.337|1.697|3.668|1.999|-4.968|-1.77|3.517|-1.656|-1.203|-5.717|2.369|-3.192|-2.026|3.558|2.766|-8.179|0.432|6.885|-2.347|0.226|-1.118|-6.483|-1.443|1.421|-1.847|4.953|-2.067|-2.106|-6.81|-1.925|-0.151|2.471|2.778|6.329|2.243|-0.515|-1.438|3.412|-0.738|4.255|1.145|0.599|4.576|4.217|2.469|0.413|-1.275|3.102|0.848|-1.514|0.736|-4.472|-0.301|0.757|-3.46|-5.568|-1.137|0.641|4.648|1.954|-2.245|-2.966|2.518|-2.002|1.608|-3.996|-2.781|0|0.31|-7.193|-1.178|-0.324|2.362|-2.189|-2.064|7.374|-1.179|-1.125|-3.225|-1.116|-0.318|0|-1.795|0.906|1.195|1.414|-1.669|-1.871|-0.62|1.935|-1.016|-1.159|-1.41|-9.483|-0.344|-0.274|-0.307|0.861|2.363|-5.405|-1.705|-1.006|0.654|-1.29|0.519|0.391|-1.884|-0.666|1.612|0.551|2.017|-0.787|-0.878|-2.164|0.834|1.597|-0.39|-0.162|-1.122|0.193|-1.206|2.006|-0.323|-0.289|0|-2.6|1.559|-0.317|-0.505|4.278|-2.22|1.635|1.158|1.648|-3.442|-0.933|-3.716|4.498|-2.246|0.19|1.382|2.436|-3.861|-0.535|2.122|0.355
00299|8918|/commodities/us-corn|COMMO:|-2.257|2.375|3.453|-2.524|-0.579|0.193|2.783|-1.437|-0.065|1.524|3.003|-0.34|1.519|0.138|1.403|1.135|1.805|-1.423|0.143|-0.355|1.295|2.206|-1.378|0.73|-0.219|-0.146|-1.364|-0.143|1.234|-2.339|0.786|-1.478|0.495|-0.352|3.05|1.25|0.369|-3.764|-2.426|-1.569|-2.071|-1.448|3.97|-4.447|3.171|3.564|-6.836|-0.967|4.024|-0.401|0.47|0.404|0.067|1.16|0.756|-3.77|2.927|-1.21|2.199|-3|2.951|-4.334|2.697|-1.265|-1.702|2.482|0.811|-1.728|2.941|0.206|2.028|1.418|-2.893|0.974|3.528|-3.07|1.344|1.289|-2.378|-1.583|0.276|-0.412|4.077|0.866|0.072|-0.288|1.833|3.805|1.077|-5.455|3.228|-0.374|-2.48|0.293|-4.606|0.915|-1.389|-7.455|-12.14|3.567|1.846|1.328|4.411|1.536|3.51|-3.638|4.328|-1.702|4.658|2.027|-4.473|0.74|1.849|1.884|-0.348|-2.64|1.582|-1.955|-1.593|0.534|1.973|1.309|-0.48|-1.686|-2.562|1.399|-1.638|3.88|-0.676|1.163|-4.257|-2.49|0.707|0.258|-1.461|-1.502|-0.187|3.024|0.388|6.612|-3.2|-0.596|0.466|-2.15|0.656|-5.338|-6.609|-0.805|1.459|9.172|9.408|0|-2.381|2.869|-2.59|-1.544|2.617|0|-1.826|-4.396|0.52|-2.471|-1.128|1.591|3.219|-1.425|-1.844|0.064|-0.569|0.317|4.095|-4.238|0.254|-3.429|0.927|-4.374|0.955|2.822|3.165|1.608|0.909|-2.283|3.614|-2.248|6.135|1.522|4.182|3.123|0.149|-2.469|1.699|-4.916|-2.399|-1.817|-1.459|3.714|0.345|-2.555|-1.783|0.066|-7.631|-7.405|-1.339|1.185|-2.904|-0.382|-3.68|-1.195|-5.172|1.602|-2.584|2.448|-0.793|-0.591|2.267|2.584|-0.463|-0.613|5.502|0.98|1.83|0.167|2.389|0.803|0.984|-2.042|2.085|-0.918|-1.302|3.76|-2.015|2.297|-1.107|-0.29|-1.824|0.229|-3.208|-0.441|1.737|-2.138|-2.251|0.593|1.035|-1.975|-2.853|2.553|1.402|2.261|-2.264|-2.574|-4.943|-8.203
00300|8916|/commodities/us-soybeans|COMMO:|-3.329|-0.861|1.554|-2.162|1.691|-0.957|1.654|-1.909|1.061|-3.107|3.182|1.542|3.786|0.562|-0.761|1.076|1.351|-0.748|0.753|1.305|-1.786|-2.224|-0.503|0.127|0.252|0.355|-0.026|1.309|-0.409|-2.077|2.777|0.569|-1.778|1.6|0.728|1.37|1.039|0.186|-0.079|-1.432|-4.836|-0.917|2.1|-1.249|5.561|4.865|-3.726|-0.212|2.255|-0.622|-2.806|-1.014|-1.052|1.672|0.656|-0.496|1.405|-0.37|-3.048|-2.45|-0.646|-2.918|2.266|-2.029|-2.193|3.068|-2.173|-1.686|2.222|4.903|-0.965|1.538|-4.395|-0.084|0.449|-1.316|5.262|0.646|-0.367|-1.122|2.037|2.08|0.457|0.209|-0.066|-1.213|-1.402|3.153|-3.95|-3.507|2.856|1.038|-3.103|1.241|-6.26|-0.763|-7.022|5.769|-5.058|-1.675|4.175|4.224|0.942|1.021|3.098|0.291|4.516|2.953|4.475|-0.041|0.672|1.449|0.223|1.935|1.768|-1.737|0.66|0.605|-1.7|0.685|-0.228|1.502|0.203|-1.497|-1.668|2.383|-3.917|3.719|1.835|0.292|-1.326|-2.034|-1.117|-0.334|1.497|1.259|-1.688|2.508|-0.829|0.923|-2.982|-1.476|-2|-5.323|2.492|-3.81|-2.305|-1.684|-0.518|3.739|2.935|3.366|0.093|0.455|1.027|-2.926|-2.295|1.075|-0.451|0.155|1.655|-3.338|1.783|-0.54|-0.205|-1.078|-4.367|3.05|0.985|1.656|1.287|-1.106|-1.842|-5.834|4.456|-3.82|1.626|-1.635|0.854|2.416|-2.453|1.737|-1.636|-0.407|6.618|2.838|3.06|1.261|0.11|-4.908|-2.755|-3.503|-0.366|-12.195|5.805|-29.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|1.749|0.065|-2.588|-0.659|-0.125|-1.023|1.51|-1.732|1.634|-2.062|-0.733|2.538|-1.299|-1.762|-0.813|1.53|-1.832|-1.799|1.436|0.997|-1.165|-0.888|-0.354|-1.195|-1.379|-1.108|1.092|-1.136|1.969|2.009|2.204|0.394|-4.043|-1.687|0.086|-2.047|2.06|2.885|0.682|-0.178|-2.957|2.321|2.038|1.183|-0.573|4.113|-4.555|2.582|3.996|-1.759|-4.212|0.972|-0.212|3.71|-1.395|2.478|-1.563|-0.591|-1.198|-0.367|-0.819|-4.906|5.223|-1.437|-4.815|1.976|-1.092|-2.33|-0.641|1.759|0.916|-0.626|-5.563|0|-2.053|2.124|7.639|-0.946|-0.768|-1.678|0.449|2.712|3.308|-0.356|-0.355|4.097|-2.727|0.999|-0.93|-3.501|7.463|4.619|0.49|0.526|-2.28|2.232|-2.684|0.096|-2.858|-2.543|1.6|2.426|0.762|-3.404|-1.718|-0.241|-3.314|1.956|-1.69|-1.323|3.79|-0.652|4.201|3.783|-0.89|-1.224|-1.179|1.703|1.181|1.359|2.691|0.736|-3.488|-1.055|0.903|-1.867|-2.046|9.952|3.201|3.232|-3.47|-0.765|-1.067|-0.137|1.713|0.953|0.461|6.172|-1.043|0.449|-5.112|1.807|-5.207|-3.472|0.099|-1.403|-4.07|-1.723|-3.159|0.539|2.048|-1.476|-4.652|4.47|5.043|-4.312|0.546|4.301|-0.94|0.504|1.34|0.096|1.294|-0.129|0.847|-2.448|-4.983|3.923|-2.747|1.676|5.778|-4.783|-5.046|-0.414|4.834|-1.646|1.328|-0.583|0.836|-0.339|-1.788|1.351|-0.701|-6.952|7.112|1.137|-0.55|0.092|1.271|-1.706|0.183|0.893|1.058|-1.411|-1.837|-6.74|0.084|-1.631|-1.256|-0.624|-4.804|-3.729|0|1.157|1.299|1.474|-4.352|-0.663|-0.949|-0.94|-3.512|-1.149|3.375|1.276|2.189|-0.829|-3.325|-4.568|6.138|1.038|4.225|1.48|2.431|-0.052|-0.416|-0.337|-0.976|-1.988|-0.972|-0.199|-1.687|0.073|-2.296|1.702|0.342|-3.052|2.101|-2.358|4.408|0.123|-3.681|-1.104|0.047|-2.653|-1.287|3|-0.371|3.75|-2.347|-2.406|-3.727|-1.798
00302|8919|/commodities/us-soybean-meal|COMMO:|-2.967|0.305|5.106|-2.273|-0.906|0.599|1.614|1.341|0.323|-4.741|3.915|0.589|8.581|3.742|-1.281|1.236|7.037|-2.548|1.695|-0.064|-2.433|-2.848|0.548|1.359|1.76|1.176|0.191|0.577|-1.577|-2.28|3.016|1.124|-1.111|2.273|2.36|2.626|-1.08|-0.269|-0.302|-1.779|-5.452|-2.639|2.296|-1.887|7.917|3.678|-2.426|-1.635|1.325|0.033|-1.694|-0.872|-0.833|0.192|0.678|-2.488|3.286|-0.324|-3.08|-3.253|1.325|-1.277|-0.755|-2.444|-0.731|3.166|-3.324|-1.635|4.872|8.13|-1.726|1.591|-2.87|-0.095|2.156|-3.148|3.351|0.845|-0.388|-2.677|3.589|2.235|0.402|0.235|-1.78|-3.315|-2.969|3.06|-2.335|-2.667|-0.871|-0.864|-4.057|0.952|-6.145|-2.456|-6.448|7.774|-7.806|-1.594|-0.072|2.906|2.521|8.781|5.803|2.74|6.545|5.34|8.111|0.514|-1.09|3.263|-1.985|1.606|4.082|-2.76|0.954|-1.132|-2.717|1.453|-0.813|1.045|1.362|-1.747|-4.27|3.233|-4.525|0.956|-0.212|-2.008|-2.333|-2.858|-0.229|-2.212|1.662|2.814|-3.304|-0.097|-1.624|0.064|-2.334|-1.682|-1.209|-6.154|-0.564|-0.056|-1.745|-1.339|2.406|4.717|5.633|1.796|4.1|-0.262|0.493|0.297|-3.775|0.159|0.032|-0.127|1.876|-5.53|1.836|-0.802|-4.142|0.297|-4.722|1.784|4.574|0.88|-0.152|-0.483|1.625|-10.335|2.048|-6.11|4.457|-4.064|-3.881|0.793|3.356|-0.395|-2.69|0.36|11.079|5.961|-2.594|10.162|0.26|-5.214|-20.564|-6.443|-0.774|1.431|11.589|-2.314|2.581|-2.638|4.654|-9.839|-5.638|-4.853|2.308|-1.859|-4.04|-2.519|-0.478|4.665|-3.477|1.283|0.122|0.471|3.257|-1.294|2.284|2.742|1.537|-3.441|-0.62|2.655|1.289|0.806|4.764|0.094|-2.025|-0.161|2.521|-4.757|-0.202|-3.521|3.488|-2.037|6.732|4.214|-2.794|6.938|-6.753|3.267|-2.82|-2.156|2.715|1.572|-16.687|2.925|2.969|8.079|5.969|-2.782|2.038|-4.23|-10.8|-9.916
00303|8851|/commodities/us-cotton-no.2|COMMO:|-2.003|1.195|-0.164|2.47|1.054|1.326|-0.452|-1.231|-1.976|2.176|1.559|7.567|-1.252|-0.802|-3.951|-3.524|2.13|4.705|-0.788|0.976|2.568|2.984|-2.267|4.43|3.511|1.057|0.48|0.762|1.974|-2.536|-1.224|0.565|-0.014|-1.483|-7.223|4.19|5.743|1.21|-2.094|-2.465|3.183|0.555|2.764|-4.545|-0.867|2.015|-2.667|-4.668|-1.209|0.08|-0.831|-1.648|-0.887|-1.395|-0.58|4.809|2.98|-4.953|-0.181|-1.161|1.397|-0.821|1.763|4.332|-3.204|-0.655|1.923|2.603|1.038|-2.286|4.598|1.159|-1.522|0.339|-0.464|-0.197|-2.799|6.717|0.19|-3.344|2.591|-2.181|5.45|-1.602|-2.952|4.112|-2.518|1.827|-0.25|-0.044|-4.06|-7.606|3.729|1.62|-2.044|13.026|1.153|0.775|0.062|-0.432|1.472|-0.777|4.194|1.462|-1.744|-3.052|-0.529|6.979|-0.017|1.436|2.617|1.016|-0.087|0.07|-0.592|-4.44|2.332|-2.034|-1.648|-2.174|1.589|-0.195|-2.89|-0.472|-0.282|-0.102|-1.298|1.11|5.83|-1.563|-0.743|-2.259|0.997|-1.848|3.133|2.516|-0.141|0.041|-4.531|1.182|-0.855|-5.677|1.24|7.12|-3.668|-1.073|-0.713|-0.481|-2.317|-0.416|5.719|-1.009|-0.433|0.357|1.745|-4.881|0.696|-0.392|0.113|4.639|-2.553|2.032|0.497|1.415|3.372|-3.663|-3.191|0.294|3.035|1.883|3.79|3.37|-3.088|-2.268|1.728|-3.396|1.239|0.428|1.71|-0.707|1.238|-0.678|-6.677|-0.497|0.791|1.317|-2.113|2.68|1.301|-3.898|-5.19|5.539|-3.363|0.787|2.641|-8.687||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|0.071|-1.824|3.71|7.215|4.525|-4.03|-2.256|3.688|1.776|6.81|5.263|3.087|5.268|-1.36|3.676|2.848|0.888|1.003|0.159|4.588|-3.623|-0.793|-7.255|-3.272|-0.8|-4.363|7.86|-2.553|-1.076|2.444|0.096|2.056|3.026|-1.294|1.876|-0.755|1.274|2.081|-3.417|-0.201|-3.204|4.675|4.904|2.234|-3.573|3.256|-6.684|-2.228|0.95|4.71|-5.769|-0.831|9.593|1.193|-0.807|-1.064|-6.331|-4.248|-1.689|5.862|2.339|-1.106|-1.923|-0.295|4.899|-6.419|-1.098|-2.103|-3.299|-2.123|6.35|-6.095|1.162|3.467|-9.422|-1.282|-0.535|-0.856|-4.959|-6.35|1.138|0.258|-2.406|0.869|-3.191|1.748|0.322|-4.413|-2.955|-2.682|3.408|-0.927|6.561|-1.767|-5.84|-2.264|3.362|-1.173|-1.159|-0.925|3.431|0.865|3.194|-1.655|-2.822|-4.989|2.231|6.664|2.403|-0.312|-2.735|-5.003|2.87|1|4.129|1.622|0.318|1.984|0.398|-3.865|-1.136|-3.712|-6.042|0.031|-1.292|-2.867|-0.623|1.844|-1.723|0.598|3.367|-0.675|4.288|0.192|2.296|-1.486|-5.525|-1.057|1.94|2.525|1.701|1.235|1.25|-2.189|-3.179|0.88|-4.931|1.333|0.243|-1.022|1.774|4.14|0.77|1.005|-2.157|0.638|7.221|1.564|-0.415|1.761|2.086|0.47|0.875|-1.649|-3.859|-4.003|-2.547|2.478|1.954|6.991|3.045|-2.25|-6.356|-0.876|1.401|-0.476|-1.309|3.079|-1.297|1.701|0.453|0.702|-1.454|-0.345|-4.951|-2.181|-1.235|3.305|-7.702|1.596|6.018|-1.189|-3.355|0.72|-0.961|-0.031|0.655|0.407|3.634|-1.439|0.096|-0.51|0.738|-0.16|1.397|0.261|1.621|3.6|2.243|-1.959|-1.188|-1.866|0.469|0.708|-0.57|0.879|-1.335|1.045|1.056|0.205|-0.17|0.411|0.378|4.262|3.407|-0.442|0.482|-3.088|-1.206|1.294|-1.066|0.788|-0.321|2.339|3.362|-0.151|-2.285|-0.294|-0.91|5.17|-1.061|1.189|1.242|1.258|5.429|-0.577|-0.736|-0.731|7.508|-1.8|-1.311|5.489
00305|8832|/commodities/us-coffee-c|COMMO:|-4.317|0.083|3.974|-1.321|-0.128|-0.592|0.811|0.214|-1.599|-1.246|0.753|1.272|-3.201|1.204|-3.795|3.216|-0.818|-4.827|1.783|4.817|2.95|-3.027|-5.449|2.204|0.808|-2.94|2.904|-2.093|1.078|-0.949|-2.731|1.523|-4.76|-3.964|8.192|1.292|-1.882|1.679|-8.731|0.107|1.668|0.952|3.683|4.07|2.015|3.418|-2.914|-2.371|0.796|-4.306|-0.681|-0.377|-0.376|1.564|0.924|-6.515|-0.821|0.538|1.235|-2.273|0.823|-1.133|-2.181|-2.3|1.407|-0.342|-4.035|-0.522|2.612|4.515|4.232|0.661|-1.483|1.955|-4.001|-7.288|-3.516|-1.003|-6.945|3.535|6.022|0.45|5|-2.342|0.099|2.923|-1.901|-0.1|4.309|3.674|1.425|-3.965|-2.531|3.03|-2.608|2.067|-1.45|7.815|-4.547|2.775|7.75|4.782|-2.727|-3.183|4.334|2.151|-1.548|-0.163|2.076|-5.344|-0.235|-4.707|7.596|4.714|5.133|-2.376|0.173|-4.028|3.481|0.302|0.957|-3.445|-6.077|5.848|1.055|0.296|-4.758|2.479|-0.738|8.694|-4.756|-2.646|2.111|-5.88|-4.369|5.873|1.304|8.249|0|-2.158|-3.819|-1.19|-11.345|7.59|2.036|2.454|-3.74|3.294|-2.11|-4.632|3.578|-3.711|-2.258|7.095|-0.63|-7.471|3.236|-0.412|-5.455|1.766|2.665|-4.116|1.954|-3.593|13.365|-7.363|-0.183|-8.005|-8.915|-2.188|3.057|-0.339|-5|-5.026|11.798|-4.478|-3.492|0.983|-3.406|-4.045|-1.582|-1.224|5.263|-2.979|-1.828|-9.091|-4.424|6.731|10.992|4.522|-0.918|-6.845|-1.481|7.792|-3.788|4.368|-5.979|7.368|4.95|7.392|-6.169|-0.616|-1.616|-0.259|0.93|-3.042|-2.419|-0.329|0.94|-9.87|-2.027|1.764|0|8.757|2.436|5.521|-13.495|0.918|9.038|6.675|20.479|3.095|8.387|9.441|-2.347|-2.901|3.696|0|0.911|0.699|8.223|-4.036|2.941|1.277|1.634|-1.421|-3.254|-4.841|-1.757|2.01|0.616|-0.829|-0.779|1.404|1.65|-0.84|-6.183|-1.953|3.932|-3.272|-0.285|2.896
00306|8911|/commodities/london-coffee|COMMO:|-3.034|2.894|0.171|1.325|-0.573|1.217|2.071|-3.152|-1.966|1.656|0|-0.171|-0.848|1.375|-1.245|0.626|1.62|0.232|0.349|0.35|-0.638|-0.977|-0.571|0.057|-4.112|0.441|-2.155|-4.527|-1.069|-0.858|-0.352|1.067|-1.845|0.653|1.633|-4.808|-2.509|0.524|-1.5|0|0.188|-0.653|-0.14|1.658|-1.768|3.417|-2.212|5.146|0.949|0.552|0.708|-0.853|-0.4|2.878|-2.211|-8.422|0.138|1.592|1.28|-2.361|0.325|-0.875|3.675|-2.285|0.752|-2.251|-3.373|-0.923|2.71|2.547|0|2.663|0.286|5.43|-3.634|0.292|-6.497|5.665|-7.216|2.605|2.82|4.11|2.149|-0.2|2.244|1.976|1.051|3.368|3.253|-0.168|-0.943|-1.097|0.997|1.404|-1.657|0.836|3.518|5.539|-0.122|0.122|0.122|0.675|-0.123|-1.151|1.977|4.049|2.1|-0.066|0.793|1.886|1.852|0.76|3.21|2.861|2.79|-4.191|-2.467|-0.561|4.313|1.183|-3.013|-3.194|-3.421|0.404|-0.134|-0.801|-2.409|3.714|-3.769|1.383|-3.558|-2.599|5.828|-5.332|-0.616|2.852|-1.128|2.571|0.843|-2.895|0.506|-2.347|-5.487|3.131|-6.37|-0.838|-0.39|-2.919|-0.162|-3.69|3.108|8.362|-0.347|9.091|-0.315|-6.584|-0.932|-0.866|-3.51|-0.222|-0.772|1.969|0.851|-1.837|6.524|-8.717|-1.283|-3.656|-3.335|3.932|0.625|0.946|-1.958|0.414|5.169|-1.395|-1.688|-2.469|-4.612|-2.767|0.963|0.096|2.775|-1.465|1.036|-4.251|-1.945|3.798|6.177|1.503|-2.278|-4.173|1.377|2.367|1.794|0.154|-7.105|3.607|0.948|0.25|-2.582|1.333|1.809|0.353|4.04|-2.156|-2.551|-2.535|-2.24|-2.373|0.609|0.85|-1.074|2.686|-3.203|2.62|-6.336|3.894|1.841|6.916|9.448|1.914|-2.364|5.449|0|-1.821|5.843|-2.924|0.352|-6.167|5.52|6.038|3.772|3.851|2.729|-0.61|-5.388|-4.414|-5.886|1.404|8.028|-4.179|-3.844|-1.322|-0.515|0.46|-8.991|-2.547|4.359|-0.791|-2.419|4.744
00307|8869|/commodities/us-sugar-no11|COMMO:|-2.52|2.585|-3.608|-3.642|-2.107|-0.081|-1.75|-0.632|-1.48|-4.322|-1.901|2.242|-2.121|0.293|2.021|0.83|-6.559|-5.968|-0.528|3.836|6.881|-2.776|-6.208|-3.042|0.52|2.741|4.033|-1.709|4.5|-2.845|3.076|3.25|-3.147|-3.918|3.265|2.473|-1.996|4.623|1.591|-6.648|-1.601|-0.208|0.699|1.06|3.436|5.474|-3.497|-5.816|3.857|-8.704|-8.12|5.609|1.306|-4.551|-2.255|-1.145|-1.014|0.06|-5.364|-2.532|-0.274|-6.66|-1.414|-2.463|-0.588|-3.269|3.837|0.743|-1.657|-1.108|6.356|7.493|-0.384|-5.301|0.628|-3.629|-1.538|-7.143|-0.138|-1.94|-2.422|-0.873|-2.178|3.95|1.808|1.607|8.954|-0.942|-2.086|4.249|0.304|-3.145|6.824|-2.757|1.45|-1.329|-5.823|9.368|-3.846|0.305|5.067|7.021|2.636|1.971|6.353|-2.599|5.898|1.463|2.383|-3.228|-4.348|-0.626|5.552|2.023|6.614|11.102|-4.791|-0.904|0.989|-8.877|-3.351|3.181|-5.118|1.195|-0.265|3.567|-5.814|3.407|-2.157|1.729|4.011|-0.413|1.681|0.07|-0.488|5.987|15.247|7.117|-6.003|3.461|2.735|5.077|-2.247|0.188|-4.309|-0.89|-6.02|-3.626|0.894|5.398|4.946|-5.119|-2.739|0.584|-2.681|-4.5|-3.949|3.95|-2.419|-0.076|3.196|0.706|5.029|-4.338|-0.157|-5.506|-3.518|-3.197|-3.293|2.55|-1.893|-2.505|-1.044|2.817|5.222|-3.605|-1.869|0|-1.057|-2.886|-3.108|1.195|1.338|-2.182|-2.076|-1.444|0.423|0.669|6.684|14.148|-2.032|-8.133|-3.163|-0.959|-1.759|-1.363|-1.284|-4.609|1.002|-0.586|-4.155|5.697|-5.971|5.164|0.709|-2.647|0.058|-3.015|4.128|-1.433|1.453|3.241|-0.833|-3.17|-3.504|6.833|-2.435|-4.22|9.35|-1.495|6.974|-0.636|1.158|2.912|-0.723|-2.248|-3.172|-2.13|-0.122|1.106|-1.929|-3.265|-1.437|-0.855|-2.931|-0.932|-4.099|-2.41|3.011|2.435|9.544|-1.804|0.527|1.787|2.754|-0.789|-2.775|-0.236|1.132|1.943|1.105|1.432
00308|8891|/commodities/orange-juice|COMMO:|4.663|5.232|7.55|1.382|1.914|-2.19|4.004|-1.768|-1.283|1.263|-4.611|-3.069|1.284|-0.068|-1.168|2.252|7.01|-0.761|0.84|0.699|-5.952|-5.71|-5.75|-0.823|-0.395|2.811|2.235|1.787|-0.87|2.408|-3.379|5.694|1.366|-2.172|-2.825|12.821|0.775|-0.696|1.3|-1.138|-0.801|4.889|2.226|-4.262|0.905|0.227|-4.34|-0.108|4.571|-4.509|-0.823|-5.286|0.204|-6.863|-1.187|-0.467|-3.973|6.624|-12.947|-0.332|5.142|-1.573|1.627|-2.383|3.707|1.766|-3.58|4.18|-9.227|-1.293|-6.335|3.312|-1.692|-8.427|-3.467|1.94|1.955|0.165|-6.917|5.27|7.88|6.394|-4.871|-3.366|1.135|3.05|-0.782|6.329|-0.027|3.669|-0.58|-1.336|5.01|-3.321|-1.741|-2.699|4.479|8.749|-0.449|-0.298|5.71|8.191|-2.398|3.268|3.4|12.862|-0.954|-8.379|-1.188|-5.767|8.462|6.38|5.231|1.336|-4.006|-4.441|0.616|-3.887|2.002|8.837|-4.363|-2.789|-6.536|-5.597|3.058|-4.131|7.253|-2.27|-4.565|-1.896|10.553|2.748|-0.883|0.555|16.566|10.014|-2.499|-10.108|-3.025|-4.063|-1.712|2.937|-3.294|-0.302|7.16|0.488|2.543|0.629|1.88|-2.581|-0.208|-1.594|4.799|2.144|-3.627|6.371|-0.889|-2.175|0.966|-1.043|2.13|-9.736|-1.964|10.599|0.876|-1.638|-4.566|-7.672|-4.359|0.99|-2.643|-4.924|0.512|4.085|-2.561|2.049|-0.841|-5.432|3.39|-1.915|3.117|10.107|5.006|-6.584|-4.57|3.741|-2.527|-1.703|-1.914|0.63|-2.526|-2.981|1.616|1.886|-1.619|5.857|0.466|-6.003|-2.851|5.789|-1.232|2.169|-9.611|-3.889|0.704|2.509|0.631|2.128|-2.361|1.631|-3.637|-1.548|-0.152|7.178|2.292|-1.602|2.308|-3.548|4.907|0.819|1.524|-1.969|3.297|-0.315|0.811|-4.22|6.816|1.389|-0.328|-5.019|4.636|-1.181|0.54|0.47|5.573|6.116|2.194|1.812|-6.168|-1.365|-0.927|3.067|-10.449|5.374|-2.848|1.369|2.933|-2.271|-5.556|-1.387|-0.277|3.879
00309|8914|/commodities/live-cattle|COMMO:|1.48|-14.785|4.273|2.402|3.858|-1.345|-1.982|-4.289|-1.519|0.778|-4.555|-1.614|2.821|-0.252|1.806|2.215|3.851|-1.568|-3.049|2.645|0.782|2.872|-1.399|-1.147|-0.227|-1.435|-5.279|10.331|3.322|-1.028|1.621|1.769|-2.223|3.555|0.391|2.073|-0.755|-0.404|-3.044|-4.963|2.259|-3.024|-1.171|2.631|-3.627|-0.084|-2.054|-7.276|0.329|6.618|-0.608|-1.374|-2.44|-7.029|6.317|3.525|4.44|0.083|-1.761|2.321|1.471|1.406|-6.287|4.944|1.306|-0.428|-1.208|-1.597|1.451|3.222|-3.504|3.858|2.003|3.32|0.462|-2.284|2.234|2.585|2.804|-1.42|3.015|5.474|-5.87|3.013|-7.811|-0.556|3.333|2.756|-7.929|-2.818|-2.39|-1.139|4.059|2.847|-0.875|-1.158|-0.664|-1.508|-1.731|-4.679|0.369|1.921|-1.115|-1.92|2.237|-1.933|-1.299|-5.134|-2.166|1.06|-2.12|-2.839|0.014|2.53|-0.872|1.603|4.179|-4.484|0.554|2.446|3.544|-4.011|-2.15|3.585|9.114|-1.07|-2.277|-5.72|1.635|-0.75|-3.15|-3.102|-1.262|3.737|3.953|6.256|-7.943|-1.691|-3.272|0.093|-4.136|0.756|-2.034|-0.749|2.656|1.867|-2.468|-0.556|-2.48|1.9|-2.304|-0.361|-0.242|0.328|0.131|-0.269|0.68|1.555|-7.445|2.142|-0.63|-2.595|0.252|2.697|2.638|-0.239|-2.12|0.83|-2.063|2.518|0.788|2.993|-2.655|-3.829|-3.066|0.564|2.488|-0.802|-1.459|-2.623|-1.182|0.411|2.038|-1.593|0.743|1.939|0.091|1.539|2.493|1.819|-0.422|-2.172|2.47|2.667|0.83|-1.278|-3.02|-1.131|4.933|1.677|-3.794|1.806|3.185|-0.034|5.338|1.684|1.101|-1.16|-0.109|0|-4.793|0.555|-0.449|1.258|-2.355|1.736|-0.861|1.396|-5.726|5.119|1.367|0.992|-0.339|-1.199|2.173|2.67|0.293|1.83|0.996|0.493|0.342|-1.528|1.521|-1.447|0.755|0.25|-0.377|2.071|0.839|0.586|-0.156|1.826|0.559|-0.334|2.421|-0.325|-0.646|1.143|1.533|-0.944|-0.139|0.098
00310|8913|/commodities/lean-hogs|COMMO:|-2.654|1.483|-5.504|28.821|4.183|-8.961|-2.003|-10.741|-3.537|0.4|-5.324|4.74|-6.861|-2.699|4.04|0.277|0.699|0.224|-0.502|2.587|2.101|7.633|-2.466|3.209|4.287|-2.929|-4.025|1.009|-0.617|6.837|2.586|6.805|-0.539|-8.659|-1.883|1.139|-2.584|-4.598|-21.89|1.718|2.236|0.37|-12.419|0.959|1.214|6.237|3.607|-0.17|1.539|-0.745|2.931|10.57|3.602|3.628|6.268|0.913|-1.39|-3.563|-2.393|-2.563|1.291|2.127|-1.882|-3.885|-5.057|6|5.127|2.45|-0.457|2.532|-3.28|4.668|-2.318|14.049|11.783|-0.588|6.799|1.443|2.102|-1.389|11.828|-20.437|3.809|3.366|-9.222|-2.668|-6.331|-2.502|-0.946|-0.953|-7.789|-0.445|-2.204|-8.382|-5.9|-0.062|-3.169|-1.642|-2.46|4.728|-0.024|2.198|0.852|3.904|0.065|-1.412|2.906|1.747|11.327|-1.431|-2.614|-2.561|-0.529|1.455|-0.071|2.83|4.568|1.682|-1.52|4.444|1.58|3.626|0.084|2.573|2.967|1.107|-1.84|-2.861|2.228|4.836|-0.364|-7.095|-6.918|-3.019|-11.174|0.654|2.045|1.168|5.525|-2.632|4.11|5.714|-20.297|1.94|-1.49|1.069|2.643|-4.179|0.241|4.414|-0.396|-6.998|-0.269|-2.577|0.131|0.444|3.092|6.382|5.629|2.013|12.758|-0.981|3.354|4.568|-5.878|-6.08|-2.001|0.104|2.075|3.366|-5.321|-2.641|-6.98|-5.732|-2.792|-0.307|-0.427|-6.453|1.097|-4.129|-0.353|-2.18|4.382|0.852|-2.46|-0.364|-17.241|3.646|-0.873|0.528|0.255|0.076|7.644|5.642|-2.18|-16.871|-3.228|-4.522|-2.723|-4.307|0.82|0.626|2.402|10.227|1.213|1.085|-2.995|-1.741|3.706|-2.175|-3.06|-2.089|-1.137|1.437|-1.935|-0.072|5.339|5.575|5.756|7.549|15.055|-0.266|0.418|-0.185|0.244|0.396|-0.969|1.191|-0.696|6.154|-0.514|-4.669|0.058|-0.326|-2.519|-0.26|-2.289|2.808|1.676|-5.825|-1.152|3.187|-0.717|-0.22|3.743|2.961|-1.868|-13.737|1.29|1.503|1.358|1.654
00311|961618|/commodities/feed-cattle|COMMO:|-1.407|-1.144|3.441|-1.489|2.993|-0.203|-0.074|-3.054|-1.789|-0.8|-1.592|-2.488|2.411|-3.131|2.862|-0.828|2.494|-1.552|0.428|3.144|-4.196|1.739|-3.393|-1.941|1.038|-4.259|-1.492|2.812|1.855|-0.276|0.065|1.133|-0.766|2.113|1.589|3.608|0.955|0.623|-0.899|-5.452|2.67|-4.511|-0.859|6.378|-1.96|2.052|-1.978|-4.086|-2.867|8.013|2.511|-0.83|0.539|-3.862|7.939|0.544|3.028|-0.149|0.431|1.561|3.02|2.616|2.075|-1.914|1.638|-1.214|-3.04|-4.245|2.031|1.656|-1.629|-0.21|0.635|3.136|1.083|-2.063|1.8|-0.597|0.08|3.353|-0.267|1.246|-5.681|3.634|-9.995|0.978|0.95|-0.482|-3.609|-4.21|-2.012|-0.384|6.855|2.077|-1.702|-2.701|0.702|2.151|1.474|-5.582|-0.77|-0.014|-1.292|1.068|-0.224|1.271|-1.636|-4.591|-0.532|-0.192|-2.963|-1.379|0.505|2.461|-0.095|1.777|3.899|-2.464|-2.181|-1.367|3.325|-3.218|-4.476|2.098|9.896|-2.215|-4.597|-3.963|1.454|-6.523|-3.606|-4.861|-2.128|0.645|2.556|5.276|-2.763|-4.253|-3.936|-0.323|-0.519|-4.528|-0.888|-0.103|1.614|0.496|-2.565|1.87|-2.851|0.092|-2.766|-0.009|0.699|-0.471|1.804|0|1.445|1.058|-0.572|0.869|0.259|-3.598|0.502|2.048|0.826|1.621|3.873|1.366|-2.291|2.206|-2.802|-3.978|-0.187|-3.745|-0.679|4.787|-2.921|-2.416|-3.951|1.649|-2.234|-1.521|0.616|1.871|-1.576|-0.231|-0.852|-0.158|3.338|1.084|0.492|1.661|3.233|1.18|-0.516|0.882|-2.252|0.93|3.118|0.604|-3.327|1.54|3.596|-0.61|3.8|1.766|2.178|2.963|1.479|0.583|1.944|0.812|-0.529|1.013|-0.364|1.897|0.246|1.288|0.396|0.586|0.135|1.591|-0.962|-0.744|0.412|0.8|0.614|0.371|0.018|-0.06|1.581|-0.604|1.205|-0.999|0.438|0.569|-1.238|-0.313|-0.836|1.836|0.201|4.468|-0.127|0.466|-0.229|1.245|0.142|0.604|0.085|0.734|0.23|1.419
00312|959198|/commodities/lumber|COMMO:|1.082|5.111|4.138|4.138|-1.753|3.975|5.763|-0.307|-3.149|-2.037|-2.145|3.742|5.135|-0.145|-0.739|1.521|1.695|2.32|2.969|-0.577|4.33|0.512|-1.309|3.494|-4.321|-6.645|4.9|-0.421|5.474|0.754|2.96|2.461|2.315|-0.531|-1.076|3.283|3.978|1.556|0.246|-2.247|-1.033|-2.327|-4.045|10.26|-0.109|0.605|0.083|-0.274|3.083|-0.198|-2.424|-3.148|-2.141|0.843|-4.693|3.506|-3.654|4.772|1.275|4.091|4.718|-3.221|-2.857|1.156|-1.943|5.676|6.76|0.891|3.006|0.991|-1.169|2.892|-0.517|-2.521|-5.902|0.837|4.272|5.182|1.667|-0.033|-2.597|-4.762|-5.742|1.992|2.843|7.634|-1.042|1.554|-4.576|-1.675|-0.555|0.465|1.319|-3.251|3.393|1.987|0.905|4.67|-0.839|-2.646|1.425|-2.425|0.651|0.425|3.204|0.304|5.046|0.321|-3.442|-3.392|0.569|0.64|3.124|4.498|8.629|-3.351|6.531|-2.492|5.158|2.56|-8.078|-0.778|-0.233|-3.376|-0.299|2.531|3.451|1.9|-1.981|0.558|1.251|-2.286|-2.797|1.124|5.606|10.388|2.216|-6.557|-6.343|6.132|-1.645|-3.382|-2.889|-2.432|2.737|-5.474|-4.134|-5.213|1.733|-1.266|-2.143|0.844|1.683|6.239|0.11|14.705|1.748|-8.467|-0.851|4.234|-7.046|-3.543|-2.123|0.641|5.169|-5.654|-4.778|-2.076|-2.787|-1.046|-1.958|3.307|-0.128|-3.437|-2.711|-1.92|-0.617|0.088|0.383|3.448|-1.592|4.915|-2.965|1.269|-4.04|0.598|-2.364|-1.861|6.724|-0.547|-5.46|1.458|-1.55|-1.163|2.056|0.145|6.418|-0.43|-0.123|-3.208|-0.207|-0.03|2.677|6.79|0.424|-1.857|-1.576|-2.128|-4.225|-1.742|2.683|1.759|0.426|-0.03|-1.794|-0.179|-5.899|-1.549|3.314|-3.74|0.331|2.315|0.113|-1.007|-3.353|2.098|1.513|-3.122|-1.419|2.104|6.119|-5.482|1.446|-3.592|0.027|2.869|0.304|2.235|6.733|-1.663|-1.463|-3.501|2.965|4.116|3.121|2.201|-1.601|3.274|0.358|-4.741|-1.285|10.253
00313|959199|/commodities/oats|COMMO:|-0.112|1.016|-4.731|-0.747|0.429|3.667|-0.552|-6.605|-6.647|-2.075|1.923|-2.894|0.469|-0.374|0.564|3.101|3.407|0.402|3.112|-0.619|-4.621|12.376|-8.493|-0.802|-3.016|-5.515|3.422|-0.848|-1.668|1.125|6.275|-0.1|1.31|5.085|1.179|4.362|-7.358|-5.299|-3.504|-6.96|-2.239|-1.86|-0.755|5.487|-2.586|13.949|-5.478|6.739|2.541|0.716|1.034|-2.126|-2.756|6.947|9.195|-3.548|4.157|-3.456|-8.934|-1.5|-7.322|3.551|3.476|-1.947|0.884|-1.643|2.172|-3.616|8.351|6.36|-0.219|4.577|-2.455|4.673|6.866|-4.187|-10.108|3.448|-1.533|2.011|2.52|9.811|4.194|7.013|0.706|0.711|7.002|2.019|-4.734|-0.442|1.647|-6.573|-10.848|-3.373|1.591|-10.515|11.071|-1.675|0.36|3.222|7.314|-2.591|1.847|5.278|-0.69|-6.331|-2.025|4.222|1.337|1.081|-1.07|-0.532|3.867|6.314|-0.439|-10.938|-2.166|-0.381|-1.868|-2.311|3.396|-5.694|-2.992|-1.025|-3.091|-11.696|-1.536|11.923|-7.271|8.423|3.464|-1.54|-0.22|-1.3|1.54|7.067|-8.216|0.325|-2.331|5.711|-4.797|9.452|-5.824|-3.602|-2.176|5.464|-8.591|0.401|-0.3|-3.661|6.352|-4.501|-1.256|10.577|-3.505|-2.414|5.185|3.166|-5.176|-8|-1.501|-0.929|-1.194|-2.419|1.547|-6.943|1.635|6.216|-1.795|-1.764|2.904|-5.164|0.606|-4.782|0.331|-1.225|-1.449|3.242|0.417|1.698|-9.87|-3.756|0.221|0.743|-4.407|1.15|1.459|0.146|4.106|-2.52|-9.219|0.883|1.656|-5.664|5.205|2.027|1.996|0.79|4.977|-4.946|-10.806|17.949|-2.5|-2.088|-2.663|-3.841|7.381|2.522|-17.654|0.429|1.242|-0.371|0.124|-1.765|2.177|-3.133|-25.259|13.316|-4.016|9.667|10.373|-3.379|7.579|2.397|-0.814|3.364|12.273|-3.301|2.079|-12.484|8.88|0.205|-1.016|7.58|2.541|1.517|-1.125|-0.745|5.998|-0.471|0.474|2.591|-14.414|-2.103|-5.875|7.851|-3.841|5.153|5.978|2.264|-6.69|-8.974
00314|8848|/commodities/carbon-emissions|COMMO:|11.681|-3.704|3.994|-5.526|7.849|-1.994|6.122|12.788|-0.509|9.471|3.26|2.962|3.473|2.728|-1.448|4.541|11.985|0.855|-4.767|-0.232|12.68|0.923|-6.765|-0.974|3.531|0.891|-5.529|9.33|-4.875|2.828|3.457|-0.922|6.303|-4.032|-1.587|17.574|-3.886|4.368|7.012|2.218|2.988|1.607|-3.78|1.394|5.904|3.238|-0.19|-2.952|-2.166|-0.717|6.897|8.075|-2.227|0|0|-7.143|1.333|4.167|-1.37|-6.752|-0.544|-7.239|3.665|7.91|-2.569|-0.729|11.813|-9.41|7.753|0|-23.089|5.145|26.166|10.538|3.721|-14|-10.394|-1.587|-11.544|9.014|-0.17|1.377|2.109|14.718|9.251|4.128|6.863|0|-13.006|-1.471|-2.658|3.602|7.029|-3.077|-7.52|8.609|-1.735|-6.869|-12.544|-4.714|0.169|-1.495|1.176|1.884|-0.171|-5.186|3.523|8.958|1.109|4.845|6.612|-1.826|-1.004|1.22|-1.205|-3.301|1.98|-8.845|-8.278|-4.43|-5.247|-9.987|-9.854|0.366|1.613|-0.124|-5.282|-0.699|0.823|1.43|-0.119|-2.665|0.116|2.864|0.6|2.46|1.88|-1.36|-1.82|2.107|-0.247|-1.1|-1.446|6.959|-1.146|-1.629|3.368|1.713|2.291|-1.33|1.484|-2.628|2.838|1.093|0.274|-3.821|0.797|0.668|2.747|6.433|-1.441|-2.937|5.769|-3.977|8.978|-5|-4.225|-3.005|-4.063|9.784|-1.836|4.118|-4.628|6.259|-4.28|-4.885|4.096|6.306|0|-5.398|0.715|5.749|-2.074|6.467|-0.782|4.412|1.661|6.36|-4.23|-1.664|-0.497|-3.514|-1.881|0.472|-0.157|6.711|-4.792|2.455|2.174|4.545|1.239|-1.91|1.947|-0.177|4.044|7.723|-1.367|6.889|-8.588|1.158|2.372|-8.664|4.331|13.462|7.834|-29.773|-1.749|-8.841|-2.266|-0.843|8.371|2.496|16.545|4.962|3.762|11.726|-3.625|-4.675|3.579|-1.042|0.209|9.862|-1.58|-1.336|0.223|-2.82|-7.615|-2.348|11.087|-9.627|-5.566|0.748|-0.742|1.316|16.923|2.941|1.843|-2.032|1.373|1.628|3.365|3.483
00315|169|/indices/us-30|INDICES:US|2.344|-0.2|-0.62|0.422|1.786|-0.707|2.422|-5.665|-1.536|3.251|-3.05|0.359|4.252|-5.212|-4.117|2.09|1.041|2.006|2.333|-0.141|0.415|1.326|0.403|2.859|0.855|-0.273|-0.497|0.448|0.452|1.998|0.431|1.645|0.248|0.365|2.159|-0.863|0.797|0.642|-0.841|-1.061|1.202|1.16|-0.267|1.043|0.303|-0.211|0.049|0.528|0.31|0.598|1.324|-0.439|-0.525|0.317|1.911|0.462|-0.982|-0.034|0.323|-1.52|0.056|-0.489|0.883|0.959|1.75|0.986|-0.111|1.344|-0.294|-0.391|1.018|-0.859|0.456|0.438|3.059|0.095|1.506|0.108|5.363|-1.503|0.085|0.04|-0.56|-0.37|0.256|0.759|0.212|-2.198|0.525|-0.847|-0.129|0.178|0.604|-0.746|0.293|2.038|1.1|3.153|-1.553|-1.065|0.327|-0.37|2.127|-0.196|-1.157|-0.186|-1.278|0.594|1.823|-1.213|1.582|-0.492|2.26|1.214|2.204|1.513|2.618|-1.426|-1.587|2.316|0.659|-2.192|-6.19|-0.724|2.473|-0.792|-3.263|0.276|-0.142|3.355|-3.713|1.397|0.095|2.502|0.77|3.716|0.967|-0.427|-0.295|2.054|-3.248|1.113|-5.823|0.599|-1.789|0.691|-2.864|1.836|0.171|-1.207|-0.384|0.654|0.277|-0.895|-1.214|-0.222|0.448|0.927|-0.31|1.424|-1.281|1.657|0.286|-2.289|2.132|-0.602|-1.522|-0.043|0.672|1.094|3.841|-2.873|0.92|-1.273|-0.536|-1.223|1.398|3.032|-3.775|0.732|0.102|0.994|0.346|1.055|3.482|2.595|-0.989|-2.737|-0.605|-0.964|1.72|-0.874|0.228|0.572|2.03|0.658|0.367|-2.755|-0.816|0.923|-0.729|1.284|-0.562|1.021|-0.878|1.239|0.668|0.697|-0.555|0.427|0.926|-0.287|2.382|-2.352|0.549|0.124|1.476|-2.353|0.803|1.356|-0.316|2.281|0.607|-1.135|-3.521|0.131|-0.2|-0.051|1.586|2.956|-1.653|-0.412|0.135|0.646|1.268|0.936|0.291|1.108|1.067|1.092|-1.217|-1.248|0.488|3.039|0.758|-1.334|-0.471|-2.23|-1.487|0.64|0.097|0.514
00316|20|/indices/nq-100|INDICES:US|2.71|1.694|-0.171|0.595|3.033|-2.248|1.122|-7.292|-1.144|4.26|-1.241|1.86|5.582|-5.142|-3.74|2.76|1.121|1.582|4.016|-1.063|-0.018|1.919|0.106|-1.114|1.501|0.086|0.214|1.321|1.713|0.269|0.46|1.426|0.792|-0.93|1.262|-1.245|2.84|0.546|-0.697|-1.159|-0.153|-0.213|1.429|3.211|0.169|-2.691|2.141|-1.053|-2.372|1.608|2.421|-0.62|0.721|1.12|2.6|1.652|-1.196|-0.329|1.347|-0.828|0.424|0.231|0.565|0.349|1.876|1.261|-0.125|2.071|0.073|1.047|2.95|-1.547|0.512|0.387|3.303|-2.683|1.289|1.18|1.963|-3.02|-0.954|0.902|-1.152|-0.229|0.346|0.848|2.916|-2.443|0.315|-0.467|-0.02|0.331|1.289|1.375|1.661|1.357|2.049|3.541|-2.027|-1.943|-1.081|-0.061|3.43|0.841|-0.084|-0.256|-2.97|-1.518|1.525|-1.261|2.873|-0.12|1.123|0.758|2.205|1.718|3.605|-0.131|-5.952|0.455|2.866|-3.037|-7.021|-0.638|2.391|-0.501|-3.786|0.762|-0.126|4.092|-4.357|1.256|0.535|4.179|1.57|2.403|1.011|-2.292|0.015|3.31|-3.336|3.141|-7.36|0.236|-1.5|0.692|-2.236|5.462|-0.299|-1.135|-0.646|1.339|-0.523|-0.689|-0.418|0.731|0.799|-0.456|-1.272|4.251|-1.588|2.456|-0.389|-2.819|3.329|-1.917|-0.933|-0.054|1.346|3.674|1.934|-3.032|3.283|-1.688|-0.401|-1.944|0.755|1.965|-2.604|-0.604|2.034|0.623|1.55|0.055|2.875|5.938|-1.431|-3.885|-0.651|-1.131|0.758|-0.506|0.18|0.736|1.636|2.557|0.217|-2.156|0.641|0.904|-0.47|2.044|1.099|0.717|-0.501|1.545|1.618|2.513|0.886|-0.89|1.544|-0.041|2.544|-2.615|-0.899|-2.233|0.695|-2.039|0.198|0.915|-0.035|2.863|1.135|-0.552|-1.386|0.734|0.745|-0.987|1.213|2.164|-1.366|0.471|1.923|-0.016|1.656|-0.382|-0.12|0.893|3.712|-0.27|0.38|0.173|1.461|1.433|1.938|-1.615|1.638|-1.432|-0.794|2.187|1.028|-1.109
00317|14958|/indices/nasdaq-composite|INDICES:US|2.681|1.262|-0.368|0.555|2.77|-2.1|1.012|-6.54|-1.043|4.174|-1.084|1.353|5.309|-5.061|-3.528|2.309|1.037|1.745|3.378|-0.813|0.337|1.411|-0.11|-0.603|1.568|0.472|-0.2|0.943|1.089|0.352|0.237|1.45|1.074|-0.334|1.388|-1.168|2.708|0.79|-0.64|-1.496|-0.363|-0.205|1.193|2.59|0.206|-1.992|1.845|-0.905|-1.552|1.539|2.079|-0.613|0.336|0.879|2.319|1.815|-1.236|-0.574|1.424|-1.225|0.67|-0.154|0.435|0.115|1.822|1.189|0.106|1.898|-0.337|0.961|2.562|-1.457|0.47|-0.135|3.593|-2.654|1.455|1.612|3.78|-2.769|-1.28|0.829|-1.478|-0.369|0.118|1.167|2.315|-2.362|0.594|-0.371|0.105|0.226|1.143|1.215|1.403|1.469|1.937|3.284|-1.924|-1.925|-0.971|0.183|3.437|1.1|-0.39|-0.821|-2.667|-0.648|1.804|-1.299|2.954|-0.462|0.994|0.667|2.757|1.91|3.848|-0.587|-5.436|0.496|2.289|-3.342|-7.265|-0.814|2.547|-0.211|-4.06|0.288|0.443|3.593|-4.259|1.848|0.435|2.971|1.164|2.606|0.454|-2.915|0.101|2.955|-2.991|2.598|-6.778|0.093|-1.652|0.779|-2.332|4.251|-0.23|-1.403|-0.713|1.305|-0.343|-0.031|-0.38|0.814|0.894|-0.037|-1.703|3.25|-1.284|2.231|-0.088|-2.69|3.175|-1.129|-0.729|0.153|1.27|3.15|2.355|-2.578|2.665|-1.481|-0.481|-1.665|0.87|2.402|-2.66|-0.227|1.669|0.521|1.209|0.039|3.279|5.29|-0.416|-4.455|-0.81|-1.476|0.267|-0.334|0.057|0.919|1.649|2.151|0.42|-2.178|0.393|0.377|-1.57|2.001|0.684|1.331|-0.249|1.857|1.357|2.328|0.46|-1.262|1.186|-0.487|2.395|-3.101|-0.674|-2.83|0.739|-2.094|0.652|1.049|0.457|2.864|0.536|-0.588|-1.654|0.549|1.035|-0.594|1.263|2.594|-1.515|0.065|1.71|0.142|1.703|-0.072|-0.541|0.743|3.228|-0.417|0.692|0.182|1.412|1.699|1.954|-1.857|1.527|-1.566|-0.799|2.115|0.712|-0.346
00318|166|/indices/us-spx-500|INDICES:US|2.414|-0.243|-0.009|0.521|1.99|-1.378|2.033|-5.95|-1.24|3.542|-2.04|0.552|4.301|-5.162|-3.855|2.226|0.864|1.571|2.601|-0.363|0.281|0.917|0.351|1.529|0.914|-0.134|-0.214|0.262|0.228|0.863|0.151|1.19|0.685|0.08|1.576|-0.611|1.371|0.721|-0.646|-1.434|0.191|-0.018|0.54|1.406|0.073|-0.611|0.212|0.057|-0.299|0.962|1.431|-0.384|-0.35|0.633|1.512|0.848|-1.129|-0.304|0.799|-1.441|0.238|-0.441|0.667|0.688|1.514|0.813|0.119|1.029|-0.146|-0.103|1.704|-1.103|0.253|-0.065|3.083|-0.967|1.441|0.806|3.802|-1.939|-0.689|0.383|-0.964|-0.67|0.165|1.193|0.533|-2.393|0.504|-0.679|-0.008|0.054|0.426|-0.066|0.615|1.495|1.282|3.217|-1.632|-1.186|-0.146|0.003|2.277|0.279|-0.512|-0.395|-1.256|0.521|1.618|-1.215|1.809|-0.666|1.354|1.11|2.666|1.578|2.842|-0.812|-3.102|1.748|1.413|-2.17|-5.964|-0.827|2.764|-0.339|-3.792|0.076|0.045|3.269|-3.628|0.954|0.203|2.068|0.904|3.256|1.037|-1.363|-0.154|2.073|-3.401|0.912|-5.768|0.672|-1.249|1.163|-2.21|2.409|-0.008|-1.176|-0.403|0.758|0.061|-0.691|-0.878|0.157|0.313|0.37|-0.444|1.754|-0.993|1.698|0.288|-2.233|2.664|-0.862|-1.579|-0.275|0.635|2.02|3.032|-2.77|1.604|-1.242|-0.651|-1.464|0.875|3.412|-3.519|0.378|0.197|1.161|0.389|0.687|2.722|4.125|-1.016|-3.139|-0.754|-1.37|1.252|-1.104|0.217|0.753|1.705|1.215|0.335|-2.689|0.006|0.541|-0.9|1.248|-0.097|1.38|-0.681|1.345|1.212|1.207|-0.033|-0.141|0.952|-0.078|2.708|-2.649|0.402|-0.477|1.379|-1.965|1|1.263|-0.129|2.315|0.809|-0.43|-2.633|-0.199|0.601|-0.545|1.269|2.422|-1.649|-0.04|0.058|0.366|1.557|0.509|0.106|0.875|2.425|0.751|-0.074|-1.062|1.299|1.983|1.359|-1.835|0.463|-2.104|-1.067|1.065|-0.026|0.708
00319|44336|/indices/volatility-s-p-500|INDICES:US|-14.353|-4.153|-8.709|-3.044|-18.986|7.611|-19.702|57.405|7.923|-25.268|18.799|-15.262|-33.035|67.88|56.227|-1.686|10.925|10.195|-16.486|11.515|5.096|-1.67|-16.185|18.201|-15.398|1.24|23.523|-6.735|-1.705|3.746|-0.415|1.472|-0.834|-5.703|-16.089|19.645|-10.195|-20.898|-8.059|54.636|-2.527|9.936|-1.577|-15.013|0.089|11.577|-3.468|-2.991|9.744|-0.612|-18.522|15.769|-1.608|-2.311|-26.042|-8.333|24.009|4.042|-4.552|14.894|-3.259|6.387|-4.446|-0.174|5.899|-1.094|3.686|-8.319|2.76|-0.795|-19.373|22.727|-6.23|3.83|-16.785|14.425|-3.969|-9.315|-37.05|39.036|21.364|-17.246|19.585|1.43|8.137|-20.039|-12.171|46.077|-12.234|20.37|-1.818|1.405|-4.044|-1.248|-5.13|-4.015|-10.63|-42.663|32.715|13.975|26.429|2.668|-13.684|1.064|2.174|-6.242|18.759|-2.937|-11.328|17.252|-11.126|5.136|-15.03|-2.135|-14.891|-3.507|-19.173|8.64|15.743|-9.579|-17.321|0.037|48.325|15.692|-23.961|-15.129|64.686|-2.05|-2.262|-22.958|40.126|-4.91|4.219|-3.92|-11.885|-18.434|-11.346|6.014|-3.966|-16.547|6.718|-7.064|118.472|-4.182|10.479|-11.79|14.979|-28.996|0.238|19.757|0.43|1.306|-3.026|2.673|14.097|-2.019|-3.733|1.26|3.336|-11.519|10.413|-14.247|-2.654|15.745|-18.625|5.263|13.943|-6.713|-2.655|-15.038|-17.549|25.87|-20.477|19.373|-1.349|22.69|-12.068|-21.774|78.342|-11.328|3.333|-3.08|1.448|-6.486|-12.911|-26.739|3.531|45.979|-2.02|22.626|-9.016|10.091|0.918|4.446|-12.776|-16.614|-7.399|34.2|5.224|-0.166|17.054|-8.348|3.779|-10.92|13.514|-5.877|0.352|-8.682|-3.715|0.077|-8.179|5.24|-21.55|21.991|-3.123|-3.933|-15.825|26.293|0.786|-4.632|8.18|-11.249|-16.947|1.488|45.82|2.471|-11.773|10.433|-9.645|-12.5|14.286|0.657|11.746|0.574|-5.504|-2.861|1.451|0.383|-17.048|-6.093|8.279|17.835|-7.345|-10.662|-6.82|21.674|-2.714|7.159|11.937|-5.818|1.435|-9.393
00320|19943|/indices/dj-composite-average|INDICES:US|1.964|-0.681|-0.077|0.981|1.456|-1.103|2.442|-5.017|-0.652|3.127|-2.829|0.506|3.905|-4.951|-3.796|1.081|0.408|2.018|1.67|-0.198|0.325|0.643|0.611|3.373|0.893|-0.184|-0.907|-0.192|0.197|1.485|0.513|1.01|0.672|0.226|1.666|-0.272|0.975|0.659|-0.602|-0.863|1.006|-0.095|-0.532|0.842|0.445|-0.019|-0.324|0.838|-0.016|1.085|2.05|-0.548|-0.925|0.426|0.915|1.125|-1.158|-0.009|0.551|-1.292|-0.247|-1.072|0.677|0.947|1.339|1.202|-0.584|1.415|-0.055|-0.025|0.802|-0.963|0.4|-0.224|3.18|-0.124|1.766|0.967|4.001|-0.865|0.204|0.064|-0.152|-0.922|-0.059|1.589|0.352|-2.083|0.868|-1.245|0.112|-0.081|-0.119|-1.04|0.363|1.96|1.075|3.412|-1.819|-1.032|0.522|0.079|1.697|0.059|-1.286|-0.434|-1.048|0.088|1.917|-1.481|1.02|-0.743|2.917|1.206|2.525|1.288|2.576|-0.785|-0.359|2.461|0.914|-2.103|-5.515|-0.908|2.728|-0.567|-3.639|-0.799|-0.593|3.208|-2.793|0.534|-0.895|2.08|0.176|3.603|0.753|-0.707|0.22|2.316|-3.057|0.029|-4.933|0.94|-1.309|2.089|-2.707|1.471|0.638|-0.935|-1.188|0.599|-0.23|-0.437|-1.321|-0.721|0.011|0.444|-0.852|1.963|-1.323|1.502|0.087|-3.105|2.439|-0.135|-1.846|-0.518|0.848|0.416|2.4|-2.907|1.401|-0.559|-1.02|-1.342|2.023|2.588|-3.074|0.173|0.487|0.918|0.112|1.389|2.903|3.526|0.382|-3.379|-0.139|-1.286|1.434|-1.157|0.897|0.495|1.89|1.153|0.16|-3.028|-0.379|0.961|-0.406|0.647|-0.27|1.834|-1.296|1.211|1.122|0.821|0.138|0.193|0.724|-0.101|2.653|-2.037|0.913|-0.034|0.949|-1.53|1.291|0.772|-0.052|1.99|0.069|-0.079|-2.668|-0.115|0.81|-0.318|1.161|2.791|-1.762|-0.281|-0.018|-0.033|1.646|0.325|0.265|1.701|1.52|1.149|-0.7|-1.205|1.356|2.451|0.833|-1.982|0.313|-2.392|-1.756|1.317|-0.545|1.262
00321|19941|/indices/dj-transportation-average|INDICES:US|3.311|-1.698|-0.279|2.019|2.199|-2.406|2.295|-4.872|-0.522|3.938|-2.325|0.729|3.608|-5.152|-3.942|-1.589|-0.598|4.231|2.822|-0.587|2.713|-0.091|2.119|5.888|1.446|-0.192|-2.6|-1.779|-0.406|0.361|0.499|-0.277|2.164|1.656|1.732|0.296|2.433|0.423|-1.128|-0.847|0.548|-2.578|-2.787|0.493|1.372|1.865|-0.27|0.924|-0.041|1.695|3.345|-1.355|-2.055|1.015|-0.396|2.921|-2.529|-0.128|2.103|-2.37|-1.553|-2.126|0.74|-0.774|1.082|1.647|-2.146|2.382|0.242|1.079|0.665|-1.597|0.253|-2.548|3.959|0.053|2.12|3.238|6.235|0.706|-0.101|-0.157|-0.218|-0.271|1.787|2.145|-0.668|-1.563|1.562|-1.334|1.578|-0.755|0.257|-1.501|-0.24|3.929|1.663|3.238|-3.548|-2.254|0.449|-0.542|1.309|2.192|-2.993|-1.685|-2.651|1.351|3.127|-1.921|-0.483|-1.853|4.973|0.539|3.333|1.634|3.366|1.525|0.522|1.892|1.338|-3.704|-7.489|-1.494|3.511|-2.134|-5.408|-3.172|-1.04|3.639|-2.805|1.395|-2.019|2.686|-2.115|4.82|0.293|-2.311|-0.189|3.308|-1.452|0.465|-5.369|0.822|-1.681|3.956|-2.665|1.121|0.974|-1.456|-2.014|-0.058|-1.091|2.529|-2.152|-2.286|-0.982|0.342|-1.612|2.691|-1.372|1.889|-1.092|-4.895|2.269|0.423|-1.298|-1.168|1.075|1.137|3.274|-3.703|2.485|-1.062|-2.647|-1.094|2.338|1.727|-3.443|-0.502|1.144|0.36|1.256|2.211|2.177|5.169|3.225|-6.941|-0.034|-1.725|0.954|-0.576|2.305|-0.26|2.006|2.121|-0.35|-3.646|0.51|1.588|-0.487|1.458|-0.361|2.017|-2.035|1.3|1.477|1.794|1.639|0.266|1.486|-0.632|3.695|-2.752|1.602|-0.849|0.527|-1.535|3.32|0.544|0.026|0.889|-0.643|0.42|-2.272|-0.517|1.892|-0.336|0.959|2.763|-1.583|-0.488|0.504|-0.162|2.76|-0.432|0.552|2.615|2.738|0.585|0.184|-1.415|2.588|2.391|1.94|-3.549|1.656|-1.626|-2.587|2.762|-1.725|2.325
00322|19942|/indices/dj-utility-average|INDICES:US|-2.114|-0.607|2.538|1.224|-1.274|-0.15|2.813|-2.622|2.907|0.966|-2.903|0.681|3.039|-3.426|-2.091|2.392|-0.167|-2.402|-3.128|0.322|-4.291|-0.569|-1.234|1.066|0.131|0.149|0.467|0.241|0.322|1.622|0.834|1.043|-0.417|-2.629|-0.092|0.808|-0.741|1.097|1.086|-0.194|1.079|-0.196|2.563|0.756|-0.689|-2.531|-1.66|1.747|-1.062|1.723|2.41|0.426|-0.388|-0.189|-0.235|0.407|0.562|0.278|-1.228|1.336|0.981|-1.236|-0.142|4.066|0.37|1.149|0.664|-0.102|0.242|-0.723|0.296|-0.182|0.47|1.836|2.157|-1.208|2.02|-0.086|-3.896|-1.317|1.067|0.492|1.295|-3.692|-3.761|3.343|2.376|-2.514|0.902|-2.359|-1.293|0.114|-2.818|-1.253|1.455|-1.011|0.196|4.413|-0.127|0.876|1.23|2.449|0.954|-2.294|0.918|0.741|2.333|-3.469|0.362|-1.629|1.642|0.252|1.762|2.226|2.265|0.068|1.267|-2.201|2.171|3.77|1.09|0.686|0.173|-0.551|2.303|3.05|-1.794|-0.323|-1.413|1.875|0.74|-4.141|-2.34|-0.431|2.335|1.058|0.854|1.304|2.826|1.382|-5.285|-4.257|-1.099|2.344|1.115|3.767|-2.204|0.781|1.752|1.083|-2.556|1.632|-0.43|-4.094|-0.196|0.408|0.327|-1.049|-1.303|2.491|-1.373|0.259|1.612|-2.489|3.912|0.507|-4.063|-0.982|1.049|-3.236|-3.69|-1.633|1.099|2.747|0.322|-2.192|3.594|2.666|0.141|-0.497|0.595|1.725|-2.826|1.03|2.267|3.758|0.158|1.113|1.376|-1.609|1.323|-3.256|0.668|1.643|1.173|1.128|0.37|-2.843|-0.469|-0.054|0.931|-3.05|0.927|4.432|-1.38|0.927|2.049|-0.699|-0.328|-0.783|-1.423|1.595|1.624|0.51|0.886|1.012|-0.121|1.573|-0.881|-0.898|0.762|3.108|-0.476|2.907|-0.15|-0.237|2.59|-1.34|-0.082|2.204|-2.545|0.649|-1.651|-2.288|0.886|-0.434|-0.379|2.121|0.889|2.433|-0.454|-0.647|1.77|0.744|-0.942|-1.05|0.262|-4.246|-1.068|0.805|-0.358|1.644
00323|27652|/indices/nyse-market-composite|INDICES:US|2.042|1.719|1.056|1.287|2.527|1.24|0.86|-1.853|-0.714|2.018|-2.19|-1.084|1.372|-3.997|-4.867|1.252|0.482|-0.218|1.218|1.721|2.46|-0.513|-1.809|0.383|0.102|-0.992|0.373|0.338|-0.354|-1.198|-0.07|0.476|1.001|0.234|1.155|-0.077|2.578|0.819|-0.507|-1.611|-0.556|-1.974|1.702|2.568|-1.951|-1.318|-1.23|1.6|-2.084|0.637|0.864|0.916|1.765|-0.049|0.625|-0.522|0.648|-0.014|1.227|0.659|2.015|-1.568|-1.223|0.669|-0.174|0.289|0.398|4.067|0.286|0.82|1.106|0.247|-0.344|0.591|2.105|0.438|2.045|1.035|-2.132|-1.632|-0.817|-2.157|-1.156|-3.398|0.596|2.776|-0.922|-3.043|1.923|-1.464|-0.236|1.945|-0.709|0.465|-0.696|0.878|-1.004|6.43|0.065|-1.091|-0.9|-0.2|1.547|-0.267|-0.804|-1.709|2.123|0.68|1.96|0.737|2.032|-1.929|-0.644|1.184|5.625|1.168|2.087|-0.541|-1.867|5.151|1.725|-3.843|-5.667|-1.354|3.5|-0.002|-5.254|-1.831|0.716|2.767|-2.979|-2.207|-0.017|-1.041|0.519|4.754|1.785|-2.471|3.062|0.841|-3.861|-0.242|-6.142|-0.256|-1.311|5.598|-3.477|0.283|0.208|-2.515|0.38|2.131|0.56|-3.247|-1.273|-0.892|0.103|-0.432|-1.963|0.945|1.923|1.651|0.746|-1.258|2.822|-3.567|-2.346|2.207|-0.014|0.651|0.832|-0.885|1.106|1.531|-1.551|-2.283|0.751|4.005|-7.542|0.792|-2.943|1.446|-0.015|0.279|2.769|-0.886|1.949|-3.16|-2.763|-3.27|-0.235|-1.061|-0.841|2.37|0.197|1.404|-0.068|-3.939|-0.419|0.078|-1.255|2.092|-1.607|2.473|1.457|-0.519|2.379|0.536|2.054|-0.663|0.007|0.758|0.582|0.719|0.339|1.8|-0.591|-1.605|2.06|2.476|1.445|5.048|0.516|-2.826|-0.85|-0.052|-0.923|-0.905|2.118|1.518|-2.218|-0.013|-0.107|-1.875|0.511|-0.241|-1.131|1.785|3.129|0.465|-2.211|0.203|1.26|1.653|1.515|-2.324|-0.527|0.21|-1.128|0.418|-0.016|1.021
00324|27604|/indices/nyse-composite|INDICES:US|2.149|-0.799|-0.104|0.487|1.595|-0.827|2.253|-4.746|-1.041|2.873|-2.531|0.076|3.777|-5.193|-4.045|1.887|0.678|1.458|2.298|0.089|0.77|0.448|0.226|1.551|0.968|-0.16|-0.408|0.054|-0.516|0.636|0.279|0.889|0.472|0.593|1.616|-0.253|0.898|0.959|-0.539|-1.85|0.253|0.252|0.229|1.228|-0.074|0.243|-0.33|0.232|0.222|0.746|0.773|-0.037|-0.591|0.689|1.291|0.57|-1.058|-0.412|0.648|-1.468|0.767|-0.842|0.495|0.264|1.171|0.592|0.244|0.808|-0.306|-0.093|1.634|-0.646|0.032|-0.595|3.259|-0.363|1.574|0.538|3.526|-1.787|-0.901|0.481|-0.994|-0.884|0.035|1.763|-0.765|-2.242|1.001|-0.737|0.062|0.366|-0.024|-0.18|0.296|1.904|0.533|3.263|-1.589|-0.94|-0.399|0.176|2.136|0.219|-0.783|-1.227|-0.705|1.501|2.331|-0.981|1.323|-1.338|1.18|1.362|3.624|1.41|2.777|-1.71|-2.516|2.183|1.369|-2.405|-6.059|-1.122|2.918|-0.09|-4.153|-0.398|0.06|2.847|-3.408|0.501|-0.433|0.812|0.585|3.887|1.181|-1.739|-0.086|1.705|-3.614|0.455|-5.44|0.177|-1.095|1.495|-2.414|1.228|-0.1|-1.59|0.012|0.264|0.279|-0.696|-1.263|-0.273|0.285|0.504|-0.469|1.215|-0.488|1.456|0.718|-1.765|2.972|-0.841|-1.994|-0.413|0.598|1.799|2.945|-2.328|1.201|-0.477|-1.103|-1.406|0.874|3.711|-4.282|0.136|-0.638|1.334|0.147|0.181|2.48|3.24|-0.414|-3.219|-1.513|-1.735|0.717|-1.463|0.245|0.904|1.401|0.981|-0.01|-2.673|-0.001|0.453|-1.516|1.187|-0.397|1.491|-0.44|1.375|0.696|0.742|-0.033|-0.219|1.19|-0.264|2.45|-2.245|0.787|0.411|1.041|-2.158|0.825|1.155|0.237|2.258|0.881|-0.666|-2.988|-0.266|0.722|-0.545|1.541|2.423|-1.74|-0.511|-0.22|0.156|1.572|0.139|-0.355|0.694|2.282|0.89|-0.088|-0.875|1.397|2.07|1.823|-2.154|0.097|-1.626|-0.702|0.728|0.017|1.263
00325|40821|/indices/s-p-100|INDICES:US|2.607|-0.022|-0.047|0.253|2.074|-1.174|2.15|-6.471|-1.43|3.358|-2.165|0.535|4.286|-5.347|-3.87|2.271|0.903|1.562|2.739|-0.494|0.197|1.355|0.397|1.675|1.024|-0.442|-0.264|0.291|0.425|0.808|0.1|1.154|0.504|0.136|1.668|-0.755|1.41|0.605|-0.765|-1.243|0.541|0.165|0.426|1.355|0.088|-0.718|0.334|-0.005|-0.229|0.846|1.386|-0.57|-0.419|0.607|1.715|0.647|-1.178|-0.323|0.672|-1.541|0.03|-0.172|0.862|0.826|1.818|0.689|0.075|0.986|-0.353|-0.155|1.686|-1.106|0.263|0.389|3.078|-0.92|1.258|0.464|3.771|-2.272|-0.457|0.293|-0.859|-0.374|0.076|0.964|0.656|-2.184|0.481|-0.595|-0.177|-0.042|0.538|-0.056|0.666|1.451|1.352|3.239|-1.578|-1.273|-0.077|-0.218|2.237|0.148|-0.47|-0.319|-1.436|0.474|1.644|-1.12|1.689|-0.421|1.264|0.979|2.413|1.13|2.555|-0.462|-3.29|1.997|1.363|-1.834|-6.128|-0.806|2.543|-0.272|-3.778|0.24|-0.156|3.317|-3.683|1.169|0.11|2.716|1.166|3.315|1.217|-1.099|-0.19|2.159|-3.519|1.25|-6.08|0.483|-1.591|1.077|-2.339|3.169|0.058|-1.214|-0.284|0.667|0.172|-0.671|-0.853|0.103|0.261|0.497|-0.263|2.051|-0.958|1.95|0.101|-2.417|2.329|-1.152|-1.455|-0.125|0.347|2.143|3.227|-3.027|1.499|-1.367|-0.592|-1.624|0.792|3.313|-3.673|0.373|0.16|0.877|0.583|0.645|2.572|3.852|-1.455|-2.892|-0.732|-1.32|1.588|-0.832|0.157|0.713|1.672|1.21|0.285|-2.777|0.044|0.871|-0.711|1.339|0.045|1.045|-0.595|1.129|1.199|1.234|-0.077|-0.108|1.005|-0.015|2.582|-2.387|0.265|-0.157|1.696|-2.026|1.034|1.351|-0.645|2.173|0.708|-0.826|-2.575|-0.076|0.181|-0.582|1.421|2.297|-1.761|-0.076|0.175|0.355|1.399|0.69|0.291|0.917|2.439|0.922|-0.358|-1.274|1.215|1.966|1.178|-1.763|0.224|-1.837|-1.232|0.861|0.218|0.607
00326|170|/indices/smallcap-2000|INDICES:US|2.631|0.602|-0.504|0.943|2.393|-1.055|1.281|-4.79|-0.695|4.172|-1.034|0.365|4.447|-4.488|-3.78|0.653|0.355|2.049|1.596|-0.481|0.817|0.572|-0.995|1.176|1.765|1.189|-1.313|-0.889|-0.062|0.439|-0.501|1.298|2.763|1.332|2.307|-1|2.622|1.448|-1.196|-2.697|-1.185|-0.458|0.491|0.917|0.034|0.041|0.572|-1.054|1.161|1.674|1.091|-1.117|-1.018|-0.245|1.491|2.573|-1.416|-1.541|2.309|-2.65|1.923|-2.07|-0.029|-0.381|0.793|0.799|0.52|1.395|-1.472|0.349|0.748|-1.048|0.537|-1.721|5.617|-2.446|2.399|2.593|10.224|-2.036|-2.502|0.469|-1.953|-1.205|-0.237|2.437|0.457|-2.606|1.115|0.102|0.565|-0.12|0.931|0.581|0.629|2.374|1.78|2.593|-1.499|-1.652|-0.018|1.19|3.432|0.892|-1.102|-1.426|-1.382|1.394|3.063|-1.823|3.534|-2.009|1.298|0.52|4.315|2.69|3.912|-1.383|-4.806|1.442|1.284|-3.678|-7.896|-1.634|3.01|-0.23|-5.052|-1.578|2.317|2.495|-4.434|3.261|-0.36|0.323|-0.262|4.599|-0.772|-3.486|0.48|1.903|-2.299|0.529|-4.61|0.48|-2.566|1.035|-3.244|1.204|0.301|-2.464|-0.379|1.553|0.318|1.162|-0.454|0.665|0.73|0.555|-3.111|1.253|-1.021|0.726|1.229|-2.05|2.778|1.201|-1.285|0.128|0.708|1.466|3.438|-1.98|1.044|-0.762|-1.094|-1.35|1.611|3.774|-2.535|0.784|0.069|-0.118|0.042|-0.016|4.888|3.371|2.754|-4.654|-1.303|-2.406|-1.18|-0.814|-0.359|1.207|1.637|0.91|1.479|-2.608|-0.598|-0.717|-3.991|1.568|0.09|2.215|-0.217|2.707|0.738|2.111|-0.389|-1.912|0.514|-1.307|2.381|-3.636|0.136|-3.512|1.043|-1.821|1.715|1.58|1.342|2.925|-1.267|-1.158|-2.08|0.335|0.73|-0.431|1.275|3.561|-2.15|-1.007|1.597|0.781|1.475|0.392|-2.027|0.32|2.809|0.562|0.378|0.127|1.788|2.373|1.845|-2.633|1.361|-2.299|-1.081|1.082|-0.188|1.347
00327|27|/indices/uk-100|INDICES:GB|2.08|0.865|1.819|1.426|1.126|1.8|1.946|-3.381|-0.836|2.187|-2.409|-0.689|2.852|-4.716|-2.898|-0.844|-0.615|0.705|0.474|1.253|1.363|1.307|1.28|-1.473|0.392|-0.704|-1.685|0.737|-0.242|-0.162|0.167|2.036|0.85|1.319|-2.198|-0.819|0.5|1.058|0.192|-2.686|1.945|-1.134|1.01|0.374|0.522|-1.501|-0.528|-0.847|-0.269|0|1.03|0.475|1.891|1.298|1.256|-2.907|-0.296|0.361|-0.189|-1.187|1.115|-0.423|1.802|-0.771|0.568|0.98|0.053|-0.194|-1.899|1.772|0.941|1.056|0.806|0.826|3.32|-1.608|0.959|0.674|0.555|-4.331|-0.345|0.099|-0.438|2.103|-0.146|2.968|-0.984|-1.706|0.827|-0.305|-0.825|1.804|1.027|-0.09|0.918|1.193|0.195|7.154|1.953|-1.548|-1.512|-0.975|1.859|0.29|0.209|-1.861|-1.086|-0.525|2.246|0.95|0.648|-1.344|0.812|-0.962|1.697|2.45|4.251|-2.402|-3.875|3.115|1.652|-1.832|-5.285|-0.197|3.341|1.674|-4.577|-2.147|0.64|3.536|-3.707|-0.114|-1.288|1.035|-0.594|4.669|0.343|0.08|-0.223|1.238|-3.281|0.974|-5.543|-2.497|0.332|1.77|-2.882|1.524|1.33|-2.486|0.645|-1.098|-0.289|-2.575|-0.673|1.023|-1.225|0.871|-1.199|1.088|-1.342|3.751|-0.315|-2.385|4.183|-2.477|-0.502|0.455|0.606|0.293|1.541|-1.221|4.314|0.756|-0.713|-0.94|0.988|3.883|-6.558|0.301|-0.417|1.449|1.327|0.317|2.469|1.243|-0.468|-2.879|-1.827|-2.757|0.455|-0.702|0.518|0.657|1.288|1.853|-1.674|-1.655|0.624|0.886|-2.562|1.602|-0.988|0.699|-1.172|0.2|0.422|-0.584|0.605|-0.115|2.045|0.912|0.968|-1.999|1.209|0.891|0.449|-2.753|-1.425|-0.415|2.618|1.399|0.941|-2.301|-2.424|1.326|0.138|-0.299|2.184|2.587|-1.71|-1.482|-0.356|-0.286|-0.223|-0.391|0.199|1.491|2.087|0.516|-0.903|-1.27|0.192|0.557|2.096|-1.219|-0.121|-1.267|-0.97|1.42|-1.144|1.31
00328|11763|/indices/uk-250|INDICES:GB|1.781|0.741|0.252|1.927|1.579|0.358|0.73|-2.451|-1.395|3.603|-2.093|0.342|2.686|-3.732|-3.168|-0.183|-0.988|-0.35|0.995|1.197|2.157|0.28|0.696|-0.453|0.742|-1.114|-2.206|1.62|-0.004|-0.556|0.461|1.468|1.832|0.718|-1.184|-0.888|0.584|0.229|0.418|-2.128|1.224|-0.117|1.767|0.068|0.284|-1.752|-0.663|0.235|-1.164|-0.111|1.071|0.252|0.322|0.43|1.328|-0.855|1.537|1.359|-0.045|-0.599|0.704|0.416|1.583|-0.635|-0.042|1.649|1.214|0.22|-1.203|0.168|1.46|0.936|0.702|0.291|1.708|-0.955|-0.316|1.228|1.006|-2.117|-1.614|-0.256|-0.083|0.692|-0.288|0.399|-0.237|-0.679|0.478|0.317|-0.264|2.611|1.056|1.763|1.532|3.397|-1.748|2.346|-2.034|-2.409|-1.409|-0.954|1.833|1.632|0.009|-0.909|-0.414|-0.233|0.482|-0.083|1.016|-1.343|1.844|-1.984|2.198|2.531|4.71|-3.568|-2.944|2.23|-0.202|-3.419|-4|0.085|1.808|1.354|-2.819|0.59|0.442|2.465|-2.274|0.285|-0.716|2.06|-1.131|1.726|-0.023|-0.89|-0.104|0.954|-1.744|1.361|-4.224|-0.198|-0.122|1.019|-1.446|1.542|-0.722|-1.172|0.663|-1.36|0.099|-1.229|-0.21|0.956|0.471|2.677|-1.473|0.893|-1.693|3.511|0.619|-2.138|2.502|-0.942|-0.009|0.883|1.631|0.972|2.33|-0.93|3.369|-0.552|-0.255|-0.329|1.36|3.328|-3.91|0.953|1.021|0.304|1.161|-0.238|2.729|2.249|0.793|-3.864|-0.999|-2.998|0.937|-1.336|0.245|0.029|1.361|2.784|-1.034|-1.842|0.868|0.682|-3.73|2.351|-0.696|-0.148|-2.576|1.391|1.937|2.001|-3.068|-0.287|0.269|-0.124|0.06|-3.257|1.557|0.134|0.218|-2.624|-0.996|1.611|2.174|1.547|1.217|-0.185|-2.988|-0.029|1.069|0.897|1.545|2.646|-0.546|-0.967|1.836|-0.386|-0.622|-0.735|-0.232|0.653|2.815|0.88|-0.574|-0.714|-1.234|1.142|2.893|-2.193|0.799|-1.923|-0.043|2.76|-0.603|0.786
00329|27399|/indices/ftse-350|INDICES:GB|2.03|0.844|1.552|1.512|1.204|1.551|1.734|-3.22|-0.932|2.429|-2.355|-0.513|2.824|-4.549|-2.943|-0.733|-0.678|0.525|0.563|1.243|1.498|1.13|1.18|-1.299|0.452|-0.774|-1.774|0.888|-0.202|-0.229|0.217|1.939|1.016|1.217|-2.026|-0.83|0.515|0.916|0.23|-2.59|1.821|-0.96|1.14|0.321|0.482|-1.544|-0.551|-0.664|-0.422|-0.019|1.037|0.437|1.618|1.146|1.269|-2.554|0.014|0.529|-0.165|-1.089|1.046|-0.283|1.766|-0.748|0.465|1.092|0.245|-0.126|-1.786|1.506|1.027|1.036|0.789|0.737|3.05|-1.499|0.744|0.767|0.631|-3.967|-0.555|0.04|-0.379|1.866|-0.17|2.532|-0.859|-1.536|0.769|-0.202|-0.732|1.936|1.031|0.209|1.017|1.54|-0.117|6.345|1.259|-1.696|-1.494|-0.971|1.855|0.519|0.175|-1.7|-0.973|-0.476|1.945|0.772|0.711|-1.344|0.99|-1.14|1.784|2.464|4.331|-2.605|-3.716|2.961|1.324|-2.119|-5.056|-0.147|3.065|1.616|-4.264|-1.671|0.605|3.347|-3.458|-0.045|-1.189|1.211|-0.687|4.15|0.279|-0.093|-0.202|1.188|-3.01|1.042|-5.314|-2.104|0.254|1.64|-2.637|1.527|0.974|-2.261|0.648|-1.142|-0.223|-2.348|-0.595|1.012|-0.946|1.164|-1.243|1.056|-1.399|3.711|-0.161|-2.345|3.907|-2.229|-0.423|0.524|0.769|0.4|1.665|-1.175|4.164|0.547|-0.64|-0.843|1.046|3.795|-6.146|0.402|-0.198|1.273|1.301|0.232|2.509|1.396|-0.278|-3.029|-1.702|-2.793|0.527|-0.798|0.477|0.561|1.299|1.994|-1.578|-1.683|0.66|0.855|-2.74|1.715|-0.944|0.57|-1.388|0.382|0.65|-0.204|0.048|-0.141|1.77|0.75|0.826|-2.199|1.264|0.77|0.412|-2.732|-1.356|-0.098|2.549|1.422|0.983|-1.983|-2.509|1.119|0.28|-0.119|2.087|2.596|-1.537|-1.406|-0.037|-0.301|-0.281|-0.441|0.136|1.367|2.194|0.569|-0.854|-1.189|-0.018|0.643|2.212|-1.363|0.012|-1.363|-0.835|1.612|-1.067|1.235
00330|27315|/indices/ftse-aim-100|INDICES:GB|1.863|1.627|1.871|0.766|-0.162|1.267|-0.825|-3.758|1.081|2.767|-2.158|0.751|3.999|-5.545|-1.413|0.965|0.668|-0.934|1.817|1.712|2.386|-0.698|-0.432|-1.003|1.316|-0.934|-1.445|0.907|2.545|-1.538|1.057|1.894|1.473|0.062|-1.998|-0.973|1.296|0.524|1.306|-0.281|1.617|1.949|1.942|-0.398|-1.028|-0.403|0.051|-1.038|-1.136|0.551|2.003|0.537|0.937|0.573|2.36|0.109|1.484|0.174|1.853|-1.17|1.94|0.489|1.514|0.059|0.773|0.696|1.923|1.084|-0.728|1.064|1.893|1.824|0.821|0.926|0.835|-1.229|1.637|1.626|0.062|-3.297|-0.706|0.147|-0.166|1.183|0.874|1.014|1.327|0.881|0.296|0.363|-0.317|2.063|1.714|2.483|2.336|2.569|-1.093|1.882|-0.609|-3.215|-0.71|1.129|1.533|0.635|0.297|-0.476|-0.933|-0.785|1.637|1.464|0.622|0.472|0.982|-0.567|1.318|1.678|3.662|-4.063|-1.405|0.523|-1.561|-4.187|-2.265|1.55|0.441|0.434|-2.269|2.689|0.723|0.165|-1.998|1.939|-1.016|1.517|0.573|0.67|-0.415|-1.078|1.773|-0.127|-0.803|1.391|-2.572|-0.381|0.063|-0.479|0.429|1.369|-2.107|0.066|-0.003|-0.746|-0.791|0.084|1.437|0.278|0.891|-0.076|-0.692|0.606|2.319|3.229|0.516|0.007|0.1|0.665|0.462|0.619|2.087|-0.176|2.149|-0.321|-0.232|-1.053|-0.932|1.687|0.295|-0.095|-2.932|-2.042|0.647|1.639|-1.11|0.974|2.661|3.254|-3.088|-3.97|-0.969|-1.729|-2.362|-0.069|-0.856|2.822|1.741|0.78|-1.662|-2.106|1.647|-0.413|-4.041|1.457|-0.777|-0.126|-3.147|-2.961|1.957|1.775|-1.57|-3.291|0.912|-1.723|-0.483|-3.326|0.642|-0.516|-2.274|-3.413|-0.145|1.592|0.544|1.507|1.117|-0.11|-3.945|0.506|1.527|3.655|2.083|0.113|0.444|-0.616|1.142|1.819|-0.387|-0.474|1.159|-0.345|1.603|0.384|-1.849|0.051|1.895|2.282|2.227|-0.284|0.09|0.804|1.508|1.003|-0.378|0.061
00331|956500|/indices/investing.com-uk-100|INDICES:GB|2.397|0.869|1.984|1.639|1.172|1.92|2.087|-3.429|-2.026|2.327|-2.349|-0.357|3.206|-4.784|-3.002|-0.845|-0.544|0.668|0.64|0.99|1.538|0.535|1.269|-1.517|0.46|-0.516|-1.525|0.702|-0.181|-0.189|0.289|2.107|0.816|1.326|-2.795|-0.714|0.526|1.08|0.33|-2.187|2.08|-1.137|0.971|0.373|0.494|-1.493|-0.551|-1.649|-0.123|0.057|1.044|0.751|2.105|1.321|1.312|-2.888|-0.246|0.502|-0.17|-1.201|0.27|-0.394|1.793|-0.408|0.91|1.014|0.043|-0.216|-1.91|1.797|0.995|1.041|0.8|-0.044|3.266|-1.571|1.031|0.726|0.778|-4.324|-0.336|0.186|-0.44|2.132|-0.117|3.037|-1.595|-1.675|0.804|-0.288|-0.742|2.379|1.166|-0.092|0.877|1.18|0.294|7.283|1.968|-2.514|-1.404|-0.849|1.86|0.495|0.375|-1.754|-1.045|-0.52|2.339|1.034|0.694|-1.28|-0.161|-0.898|1.942|2.544|4.643|-2.381|-3.895|3.212|1.698|-1.856|-5.35|-0.149|3.252|0.851|-4.66|-2.102|0.653|3.68|-3.577|-0.058|-1.279|1.128|-0.561|4.719|0.325|0.153|-0.848|1.35|-3.255|0.974|-5.534|-2.605|0.332|1.774|-2.88|1.517|1.331|-2.487|0.644|-1.092|-0.29|-2.573|-0.676|1.02|-1.218|0.866|-1.196|1.086|-1.341|3.75|-0.315|-2.383|4.187|-2.483|-0.498|0.455|0.602|0.297|1.537|-1.22|4.317|0.75|-0.707|-0.943|0.991|3.881|-6.557|0.303|-0.421|1.448|1.326|0.321|2.464|1.243|-0.467|-2.876|-1.829|-2.754|0.454|-0.703|0.516|0.656|1.292|1.852|-1.673|-1.655|0.622|0.886|-2.563|1.608|-0.986|0.692|-1.17|0.198|0.426|-0.585|0.607|-0.118|2.041|0.913|0.969|-2.001|1.213|0.895|0.445|-2.75|-1.424|-0.415|2.613|1.4|0.939|-2.298|-2.423|1.328|0.138|-0.302|2.187|2.579|-1.706|-1.485|-0.352|-0.286|-0.221|-0.394|0.202|1.492|2.085|0.517|-0.901|-1.273|0.188|0.566|2.089|-1.217|-0.123|-1.266|-0.966|1.413|-1.136|1.302
00332|171|/indices/aus-200|INDICES:AU|0.879|1.836|1.445|0.681|0.698|0.509|-1.053|-2.163|-0.231|0.579|-1.182|1.623|1.131|-4.63|1.18|0.736|-1.059|-0.853|0.943|-0.076|1.212|0.043|0.077|0.12|0.425|-1.196|1.166|0.96|-0.064|1.596|1.812|0.512|-0.009|-0.227|0.395|-0.908|-0.336|-0.056|0.949|-0.481|0.312|-0.349|-0.734|1.078|-0.313|0.098|-1.006|1.694|-1.906|0.633|0.424|-1.876|0.005|-1.477|1.196|-0.61|0.469|-0.041|1.936|-0.795|0.416|0.803|-0.164|-1.151|1.489|1.761|-1.617|1.047|-1.159|-0.599|1.585|0.673|1.717|-0.498|2.142|-1.158|2.769|-0.21|3.665|-1.949|-2.698|-0.068|-0.611|0.579|0.085|2.541|-0.796|-0.625|-2.587|-0.203|-0.076|0.609|-1.169|1.168|1.263|3.807|-0.307|2.609|-0.959|-2.822|-0.118|-1.609|1.02|0.418|0.699|0.758|0.302|1.53|4.454|-1.236|-1.668|-1.908|0.323|1.501|4.303|-1.47|3.935|-4.238|-0.585|1.821|0.474|-1.964|-5.761|1.696|1.976|1.535|-2.37|-0.98|-1.018|4.054|-3.139|-0.466|-2.097|1.583|-0.218|4.507|0.196|-2.483|1.96|0.605|-4.237|0.94|-2.649|-2.161|-3.937|2.391|-1.834|3.243|-0.836|-0.137|-0.913|0.932|0.851|-4.824|1.986|-1.234|1.791|-3.092|-2.004|0.943|-1.516|1.183|-0.36|-0.93|2.769|-1.431|-0.504|0.804|0.068|0.984|4.15|1.572|3.823|-3.044|0.546|0.767|1.047|2.28|-2.169|0.42|0.164|-2.75|-1.708|0.407|2.114|2.665|1.607|-2.443|0.09|-2.203|-1.772|-1.207|-0.483|-0.349|1.421|2.414|-2.179|-0.485|0.936|0.818|-0.691|1.467|0.472|0.266|-1.078|-0.519|-0.005|0.252|0.333|0.049|-1.318|1.408|0.472|0.107|1.042|0.54|0.163|-2.433|1.064|-0.623|1.538|3.674|-0.453|-0.971|-1.225|-0.122|-0.705|0.488|1.119|3.272|-1.689|-2.521|-0.296|-1.218|0.019|-0.192|0.46|1.218|1.732|0.44|-1.867|0.576|1.094|1.45|0.195|0.226|0.186|1.161|-1.204|1.484|1.406|-0.036
00333|14499|/indices/all-ordinaries|INDICES:AU|0.991|1.862|1.316|0.67|0.642|0.307|-1.014|-2.079|-0.234|0.675|-1.258|1.672|1.133|-4.692|1.056|0.742|-0.931|-0.849|1.012|0|1.318|0.16|0.031|0.205|0.411|-1.081|1.227|1.022|0.012|1.426|1.857|0.566|0.075|-0.264|0.286|-0.807|-0.298|0.085|0.958|-0.516|0.314|-0.277|-0.646|1.128|-0.349|0.163|-0.919|1.618|-1.814|0.501|0.402|-1.737|0.121|-1.409|1.053|-0.68|0.395|-0.02|1.858|-0.765|0.509|0.62|-0.199|-1.096|1.376|1.747|-1.615|0.979|-1.162|-0.554|1.572|0.775|1.528|-0.465|2.057|-1.219|2.635|-0.351|3.487|-2.007|-2.593|-0.083|-0.541|0.422|0.12|2.259|-0.805|-0.55|-2.44|-0.32|-0.016|0.729|-1.034|1.249|1.166|3.66|-0.216|2.585|-1.057|-2.657|-0.018|-1.411|1.007|0.35|0.704|0.801|0.316|1.439|4.107|-1.099|-1.511|-1.674|0.278|1.432|4.165|-1.262|3.979|-4.159|-0.613|1.751|0.425|-1.998|-5.522|1.682|1.932|1.533|-2.362|-0.951|-1.019|3.789|-2.998|-0.356|-1.848|1.591|-0.103|4.322|0.248|-2.265|1.923|0.702|-4.056|0.955|-2.522|-2.053|-3.685|2.248|-1.694|3.184|-0.903|-0.147|-0.991|0.709|0.829|-4.649|1.883|-1.079|1.68|-2.818|-1.828|0.944|-1.412|1.118|-0.326|-0.797|2.562|-1.374|-0.507|0.904|0.173|1.054|4.018|1.525|3.588|-2.966|0.463|0.849|1.067|2.23|-2.198|0.293|0.114|-2.608|-1.599|0.31|1.958|2.647|1.434|-2.44|-0.022|-2.219|-1.717|-1.19|-0.456|-0.283|1.456|2.394|-2.128|-0.477|0.998|0.814|-0.675|1.523|0.509|0.333|-1.099|-0.553|0.064|0.208|0.311|0.059|-1.39|1.298|0.394|-0.094|0.964|0.426|0.128|-2.371|1.137|-0.624|1.538|3.518|-0.396|-0.937|-1.168|0.003|-0.664|0.526|1.183|3.138|-1.63|-2.414|-0.3|-1.221|0.034|-0.225|0.387|1.216|1.763|0.441|-1.818|0.597|1.075|1.374|0.365|0.198|0.295|1.218|-1.175|1.489|1.3|0.038
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|0.897|2.895|0.749|1.109|0.706|-0.585|-1.098|-1.624|0.599|1.028|-1.946|2.897|1.481|-5.312|0.346|1.054|-0.659|-1.678|1.343|0.054|2.849|0.602|-0.727|0.812|0.594|-0.576|1.623|1.521|0.205|1.103|2.764|1.675|0.225|-0.562|-0.26|0.666|1.158|0.349|1.529|-0.193|0.274|0.305|-1.084|1.065|-0.287|0.351|-0.589|1.842|-1.202|0.656|0.06|-1.808|1.104|-0.872|0.413|-0.91|-0.32|0.502|1.395|0.017|1.861|-0.958|-0.667|-1.113|0.164|2.009|-1.846|0.632|-1.003|-1.071|1.07|2.5|0.833|-0.89|1.577|-2.233|2.526|-1.923|2.109|-2.467|-2.627|-0.104|-0.591|-1.422|-0.02|1.737|-0.413|-0.083|-2.092|-2.158|0.873|1.019|0.039|1.358|0.285|3.396|1.813|2.738|-1.651|-2.725|1.894|-0.042|1.729|-1.15|1.65|1.438|1.548|0.619|2.237|-0.551|-0.446|-0.789|0.944|0.475|4.243|0.444|4.39|-4.172|-0.617|1.102|1.52|-3.064|-4.673|1.792|1.805|1.683|-1.607|-0.57|-0.884|3.468|-2.809|0.753|-0.254|2.221|0.308|3.66|0.713|-0.557|2.219|0.904|-4.165|0.673|-1.615|-1.174|-2.806|0.96|-1.523|2.972|-2.038|-0.25|-2.222|-0.928|0.467|-4.165|0.266|-0.19|2.37|-0.697|0.345|1.157|-0.259|0.456|-0.032|0.032|-0.392|-0.849|-1.106|1.898|0.129|2.077|3.898|0.642|2.394|-3.29|0.16|2.412|1.004|2.049|-3|-1.181|-0.974|-1.701|-0.664|-0.544|0.779|2.678|-0.136|-3.249|-1.184|-2.434|-1.562|-1.418|-0.519|-0.189|2.102|3.136|-1.579|-0.751|0.923|0.56|-0.149|2.065|0.126|1.921|-1.755|-0.897|1.028|-0.678|0.653|0.42|-2.747|1.329|0.077|-0.607|-0.042|-1.073|-0.26|-3.152|2|-0.931|1.739|3.405|0.445|-1.209|-0.852|-0.602|-0.004|1.016|2.174|1.971|-0.599|-2.389|-1.612|-2.095|-0.203|-0.601|-0.953|1.775|1.537|-0.052|-1.847|0.259|0.766|-0.21|1.331|-1.16|1.274|3.784|-1.718|1.159|0.403|0.117
00335|14496|/indices/s-p-asx-100|INDICES:AU|0.896|1.716|1.472|0.628|0.685|0.577|-1.037|-2.212|-0.322|0.516|-1.066|1.489|1.091|-4.561|1.217|0.702|-1.021|-0.759|0.92|-0.062|1.055|0.016|0.146|0.061|0.395|-1.255|1.121|0.905|-0.088|1.594|1.704|0.436|0|-0.217|0.448|-1.036|-0.45|-0.101|0.896|-0.481|0.309|-0.417|-0.673|1.076|-0.31|0.093|-1.027|1.66|-1.942|0.595|0.454|-1.872|-0.093|-1.513|1.24|-0.593|0.528|-0.076|1.963|-0.892|0.306|0.928|-0.115|-1.151|1.588|1.727|-1.594|1.074|-1.159|-0.541|1.642|0.52|1.765|-0.464|2.212|-1.092|2.736|-0.065|3.789|-1.936|-2.664|-0.065|-0.587|0.757|0.101|2.58|-0.816|-0.662|-2.615|-0.073|-0.175|0.605|-1.244|1.164|1.367|3.822|-0.484|2.584|-0.912|-2.807|-0.305|-1.709|0.965|0.543|0.612|0.738|0.178|1.6|4.604|-1.278|-1.723|-2.001|0.263|1.581|4.31|-1.602|3.886|-4.225|-0.595|1.882|0.354|-1.884|-5.78|1.666|1.994|1.492|-2.408|-0.993|-1.04|4.045|-3.135|-0.546|-2.227|1.563|-0.245|4.551|0.14|-2.592|1.913|0.602|-4.196|0.937|-2.687|-2.22|-3.975|2.454|-1.845|3.244|-0.752|-0.125|-0.814|1.045|0.879|-4.842|2.088|-1.293|1.709|-3.219|-2.139|0.919|-1.588|1.199|-0.372|-0.968|2.998|-1.465|-0.461|0.72|0.106|0.919|4.145|1.612|3.867|-2.981|0.57|0.68|1.044|2.301|-2.107|0.502|0.206|-2.766|-1.757|0.443|2.172|2.647|1.702|-2.38|0.174|-2.181|-1.797|-1.18|-0.48|-0.364|1.361|2.342|-2.183|-0.484|0.937|0.82|-0.692|1.435|0.511|0.16|-1.013|-0.492|-0.065|0.306|0.295|0.014|-1.199|1.394|0.478|0.144|1.099|0.603|0.168|-2.347|0.99|-0.61|1.511|3.66|-0.516|-0.97|-1.213|-0.07|-0.768|0.472|1.066|3.335|-1.77|-2.518|-0.201|-1.151|0.024|-0.16|0.514|1.213|1.729|0.465|-1.848|0.589|1.102|1.533|0.13|0.348|0.096|1.005|-1.16|1.48|1.483|-0.02
00336|14493|/indices/s-p-asx-20|INDICES:AU|1.021|1.652|1.261|0.438|0.556|0.869|-1.195|-2.402|-0.345|0.07|-0.754|0.91|1.371|-4.488|1.3|0.328|-1.075|-0.244|1.036|0.137|1.027|0.314|0.106|-0.481|0.469|-1.755|1.208|0.928|-0.717|1.694|1.47|0.594|-0.253|0.194|0.899|-1.313|-0.732|-0.225|0.322|-0.437|-0.374|-0.327|-0.232|1.144|0.195|0.75|-1.373|1.683|-2.028|0.455|-0.058|-2.345|-0.78|-2.268|1.605|-0.517|0.461|-0.678|2.176|-1.281|0.009|1.21|-0.17|-1.461|2.069|1.498|-1.598|1.09|-1.223|-0.611|1.932|0.326|1.695|-0.139|2.464|-1.324|2.733|0.035|4.906|-2.484|-2.386|0.219|-0.792|1.583|-0.162|2.909|-0.296|-0.288|-2.755|-0.09|-0.586|0.528|-1.331|1.014|1.293|4.489|-1.059|2.99|-0.967|-3.452|-0.821|-2.217|1.042|0.594|0.332|0.39|-0.169|1.92|5.876|-1.928|-2.25|-3.063|0.637|1.598|5.803|-2.775|3.394|-5.036|-0.721|1.956|-0.352|-1.774|-6.522|1.942|2.316|1.509|-2.656|-0.55|-1.025|4.122|-2.99|-1.037|-3.196|1.698|-0.584|4.993|0.257|-3.524|2.107|0.517|-4.633|1.066|-3.141|-2.365|-4.517|2.629|-1.978|3.295|-0.595|-0.642|0.109|1.56|0.815|-5.126|2.156|-1.98|1.665|-3.782|-2.381|0.92|-1.764|0.906|-0.39|-1.187|3.575|-1.51|-0.742|0.694|-0.149|0.78|4.464|1.649|3.912|-3.064|0.494|0.814|1.072|2.054|-2.204|0.407|0.137|-2.853|-2.1|0.295|2.249|2.504|2.113|-2.384|0.403|-2.401|-1.787|-1.12|-0.33|-0.547|1.176|2.58|-2.398|-0.49|0.982|0.827|-0.647|1.491|0.51|-0.177|-0.868|-0.633|-0.199|0.321|0.394|-0.111|-1.243|1.409|0.578|0.185|1.117|1.166|0.127|-2.153|0.713|-0.711|1.612|3.715|-0.602|-1.023|-1.135|-0.278|-1.001|0.39|1.261|3.309|-2.033|-2.52|-0.025|-0.996|-0.563|-0.024|0.63|1.501|2.041|0.44|-2.039|0.448|1.275|1.415|-0.04|0.553|-0.357|1.071|-1.347|1.789|2.1|0.226
00337|14498|/indices/s-p-asx-300|INDICES:AU|0.894|1.846|1.391|0.68|0.689|0.447|-1.044|-2.148|-0.223|0.57|-1.159|1.637|1.133|-4.64|1.122|0.74|-0.984|-0.855|0.963|-0.048|1.242|0.076|0.052|0.14|0.416|-1.183|1.174|0.968|-0.058|1.544|1.812|0.564|0.021|-0.251|0.377|-0.867|-0.295|-0.054|0.957|-0.453|0.306|-0.349|-0.713|1.076|-0.309|0.118|-0.986|1.678|-1.87|0.6|0.416|-1.865|0.019|-1.451|1.159|-0.622|0.444|-0.019|1.907|-0.794|0.442|0.748|-0.167|-1.149|1.451|1.754|-1.618|1.031|-1.142|-0.592|1.586|0.71|1.675|-0.506|2.149|-1.204|2.715|-0.253|3.616|-1.99|-2.66|-0.069|-0.587|0.528|0.091|2.49|-0.774|-0.603|-2.564|-0.282|-0.071|0.644|-1.117|1.183|1.259|3.779|-0.259|2.599|-0.985|-2.799|-0.095|-1.551|1.038|0.382|0.708|0.804|0.304|1.509|4.379|-1.209|-1.604|-1.889|0.322|1.481|4.305|-1.421|3.93|-4.22|-0.596|1.811|0.458|-1.99|-5.683|1.677|1.977|1.508|-2.338|-0.954|-1.027|3.993|-3.106|-0.431|-2.06|1.62|-0.199|4.475|0.19|-2.423|1.938|0.625|-4.194|0.917|-2.604|-2.139|-3.886|2.338|-1.819|3.222|-0.852|-0.135|-0.926|0.886|0.845|-4.787|1.937|-1.203|1.764|-3.014|-1.942|0.938|-1.485|1.14|-0.345|-0.893|2.723|-1.422|-0.505|0.807|0.108|1.004|4.128|1.539|3.755|-3.004|0.538|0.81|1.042|2.284|-2.173|0.369|0.124|-2.682|-1.674|0.366|2.062|2.648|1.554|-2.451|0.063|-2.201|-1.779|-1.198|-0.485|-0.349|1.417|2.403|-2.137|-0.505|0.935|0.801|-0.651|1.483|0.483|0.294|-1.069|-0.523|0.018|0.229|0.322|0.046|-1.321|1.39|0.445|0.084|1.007|0.467|0.134|-2.412|1.07|-0.636|1.531|3.638|-0.441|-0.987|-1.186|-0.11|-0.709|0.514|1.15|3.232|-1.683|-2.508|-0.306|-1.222|0.006|-0.192|0.401|1.255|1.716|0.424|-1.847|0.564|1.078|1.403|0.218|0.238|0.181|1.201|-1.199|1.458|1.406|-0.01
00338|14494|/indices/s-p-asx-50|INDICES:AU|0.885|1.675|1.558|0.56|0.643|0.742|-0.984|-2.22|-0.315|0.29|-1.063|1.123|1.237|-4.449|1.148|0.621|-1.122|-0.547|0.934|-0.024|0.875|0.078|0.068|-0.107|0.471|-1.464|1.071|0.941|-0.208|1.522|1.564|0.466|-0.14|-0.098|0.489|-1.099|-0.341|0.055|0.744|-0.462|0.15|-0.327|-0.572|0.96|-0.157|0.141|-1.22|1.69|-2.035|0.598|0.307|-1.964|-0.365|-1.66|1.23|-0.722|0.559|-0.032|1.964|-0.898|0.254|0.923|-0.137|-1.23|1.813|1.59|-1.442|1.044|-1.202|-0.594|1.665|0.406|1.914|-0.446|2.286|-1.105|2.735|-0.004|3.876|-1.868|-2.685|0.058|-0.533|0.995|0.119|2.819|-0.771|-0.692|-2.597|-0.114|-0.33|0.499|-1.227|0.885|1.358|3.758|-0.435|2.72|-0.766|-3.106|-0.357|-1.834|0.833|0.467|0.564|0.639|0.155|1.714|4.887|-1.399|-1.983|-2.296|0.357|1.528|4.597|-1.862|3.653|-4.361|-0.417|2.027|0.114|-1.902|-5.941|1.611|2.084|1.507|-2.537|-0.817|-0.96|4.047|-3.224|-0.656|-2.503|1.586|-0.431|4.667|0.08|-2.757|1.98|0.565|-4.287|0.896|-2.738|-2.248|-4.253|2.491|-1.983|3.214|-0.701|-0.184|-0.614|1.321|0.919|-4.878|2.122|-1.434|1.689|-3.376|-2.26|0.992|-1.561|1.165|-0.467|-1.007|3.151|-1.669|-0.536|0.695|0.122|0.786|4.332|1.556|3.883|-2.919|0.552|0.657|1.036|2.237|-2.138|0.428|0.14|-2.789|-1.91|0.339|2.158|2.46|1.862|-2.403|0.315|-2.182|-1.787|-1.149|-0.497|-0.459|1.313|2.47|-2.25|-0.483|0.859|0.834|-0.601|1.388|0.531|0.052|-0.965|-0.467|-0.143|0.275|0.305|0.04|-1.17|1.392|0.424|0.171|1.115|0.744|0.194|-2.284|0.773|-0.751|1.485|3.635|-0.579|-0.984|-1.181|0.001|-0.882|0.436|1.026|3.284|-1.87|-2.48|-0.124|-1.174|-0.1|-0.117|0.544|1.28|1.83|0.476|-1.893|0.554|1.221|1.476|0.024|0.392|-0.06|0.96|-1.139|1.503|1.701|0.081
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|0.845|1.864|1.443|0.69|0.691|0.518|-1.051|-2.185|-0.22|0.533|-1.187|1.671|1.136|-4.617|1.195|0.707|-1.071|-0.847|0.95|-0.062|1.212|0.078|0.059|0.1|0.438|-1.234|1.155|0.991|-0.108|1.588|1.839|0.539|-0.012|-0.238|0.378|-0.89|-0.334|-0.06|0.953|-0.468|0.287|-0.337|-0.712|1.106|-0.313|0.11|-1.019|1.688|-1.889|0.589|0.408|-1.872|-0.009|-1.511|1.189|-0.633|0.463|-0.05|1.941|-0.808|0.437|0.813|-0.174|-1.158|1.508|1.75|-1.605|1.012|-1.168|-0.591|1.604|0.673|1.695|-0.445|2.149|-1.172|2.792|-0.243|3.653|-1.925|-2.686|-0.035|-0.593|0.595|0.082|2.581|-0.756|-0.644|-2.615|-0.227|-0.077|0.596|-1.155|1.132|1.235|3.816|-0.297|2.68|-0.922|-2.834|-0.125|-1.629|0.974|0.394|0.69|0.764|0.28|1.541|4.47|-1.252|-1.692|-1.929|0.33|1.512|4.341|-1.471|3.963|-4.229|-0.6|1.858|0.446|-1.993|-5.778|1.703|2.002|1.529|-2.386|-0.971|-1.038|4.072|-3.158|-0.47|-2.15|1.591|-0.243|4.536|0.205|-2.517|1.968|0.611|-4.268|0.968|-2.666|-2.162|-3.938|2.39|-1.857|3.246|-0.861|-0.137|-0.922|0.983|0.868|-4.854|1.968|-1.266|1.872|-3.092|-2.006|1.001|-1.504|1.177|-0.388|-0.915|2.746|-1.462|-0.539|0.82|0.089|0.975|4.163|1.557|3.789|-3.056|0.54|0.791|1.038|2.29|-2.18|0.403|0.13|-2.771|-1.723|0.383|2.112|2.63|1.639|-2.456|0.093|-2.204|-1.784|-1.222|-0.483|-0.36|1.419|2.418|-2.169|-0.464|0.925|0.83|-0.677|1.465|0.483|0.285|-1.095|-0.533|-0|0.243|0.351|0.077|-1.345|1.378|0.481|0.159|1.012|0.583|0.144|-2.41|1.053|-0.653|1.54|3.688|-0.424|-0.977|-1.223|-0.1|-0.675|0.499|1.108|3.249|-1.71|-2.538|-0.307|-1.218|-0.022|-0.17|0.45|1.256|1.741|0.443|-1.873|0.57|1.092|1.444|0.206|0.254|0.151|1.218|-1.255|1.427|1.407|-0.038
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|0.917|1.688|1.572|0.567|0.637|0.725|-0.973|-2.232|-0.289|0.312|-1.057|1.132|1.247|-4.441|1.174|0.64|-1.141|-0.54|0.937|-0.034|0.84|0.069|0.088|-0.121|0.479|-1.475|1.089|0.948|-0.21|1.526|1.577|0.478|-0.128|-0.109|0.478|-1.113|-0.334|0.055|0.812|-0.469|0.121|-0.347|-0.554|0.94|-0.157|0.118|-1.183|1.669|-2.06|0.582|0.278|-2.013|-0.334|-1.675|1.215|-0.71|0.528|-0.057|1.964|-0.913|0.266|0.931|-0.119|-1.238|1.769|1.604|-1.429|1.046|-1.189|-0.577|1.662|0.419|1.927|-0.445|2.274|-1.104|2.714|-0.028|3.851|-1.852|-2.699|0.039|-0.544|0.993|0.13|2.823|-0.767|-0.685|-2.616|-0.078|-0.344|0.547|-1.223|0.889|1.369|3.747|-0.437|2.714|-0.75|-3.101|-0.353|-1.812|0.841|0.504|0.583|0.639|0.163|1.696|4.887|-1.373|-1.988|-2.295|0.361|1.52|4.575|-1.927|3.619|-4.261|-0.396|2.002|0.135|-1.909|-5.912|1.604|2.067|1.505|-2.547|-0.82|-0.948|4.059|-3.233|-0.676|-2.476|1.589|-0.44|4.662|0.054|-2.736|1.974|0.564|-4.287|0.906|-2.698|-2.251|-4.248|2.487|-1.974|3.246|-0.71|-0.197|-0.539|1.317|0.915|-4.894|2.12|-1.411|1.674|-3.375|-2.269|0.989|-1.561|1.158|-0.456|-1|3.17|-1.652|-0.548|0.679|0.124|0.79|4.342|1.562|3.857|-2.924|0.556|0.663|1.046|2.238|-2.133|0.432|0.12|-2.799|-1.917|0.324|2.162|2.439|1.875|-2.389|0.319|-2.179|-1.785|-1.151|-0.516|-0.462|1.302|2.456|-2.225|-0.495|0.855|0.834|-0.593|1.39|0.537|0.059|-0.97|-0.451|-0.146|0.264|0.305|0.032|-1.161|1.377|0.438|0.205|1.077|0.772|0.203|-2.255|0.754|-0.768|1.502|3.642|-0.573|-0.992|-1.181|0.005|-0.823|0.437|1.013|3.245|-1.879|-2.486|-0.139|-1.167|-0.117|-0.104|0.558|1.271|1.808|0.493|-1.908|0.554|1.231|1.495|0.033|0.406|-0.085|0.992|-1.185|1.464|1.702|0.067
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|0.951|1.965|0.956|1.023|0.944|-0.389|-1.353|-2.162|-0.358|1.872|-1.082|3.734|0.207|-5.237|1.632|1.197|-0.397|-2.035|0.826|-0.286|2.151|-0.373|0.629|1.121|-0.086|0.083|1.443|0.669|0.679|2.07|2.609|0.258|0.922|-0.997|0.178|-0.62|-1.162|-1.102|1.89|-0.612|1.367|-1.007|-1.338|1.844|-1.299|-0.228|0.243|1.464|-1.318|0.583|1.44|-1.238|1.801|-0.462|1.289|0.302|0.316|-0.382|1.964|-0.837|0.652|0.96|0.031|-0.635|0.126|2.637|-2.585|1.267|-0.867|-0.192|1.481|1.285|0.792|-0.583|1.723|-1.001|2.736|-0.478|3.218|-2.386|-2.525|-0.855|-0.92|-0.768|-0.01|1.093|-1.085|-0.465|-2.74|0.189|0.801|1.265|-1.339|2.932|1.419|4.233|-0.796|1.729|-1.826|-0.877|0.034|-0.89|1.835|1.05|0.934|1.407|0.33|0.844|2.758|-0.481|0.024|0.031|-0.36|1.928|2.43|0.135|5.472|-3.285|-1.818|0.883|2.027|-1.76|-4.646|2.058|1.361|1.379|-1.474|-2.249|-1.615|4.026|-2.503|0.253|-0.185|1.396|1.147|3.695|0.586|-1.352|1.4|0.878|-3.489|1.249|-2.293|-2.003|-1.757|2.156|-0.72|3.48|-1.158|0.354|-2.413|-1.126|0.563|-4.56|1.818|-0.181|1.868|-2.017|-1.21|0.356|-1.798|1.463|0.378|-0.656|1.808|0.163|0.144|0.914|-0.021|1.995|2.649|2.065|3.737|-3.471|0.717|0.865|1.113|2.833|-1.854|1.121|0.763|-2.573|-0.445|1.342|2.288|4.285|0.314|-2.175|-1.033|-2.176|-1.88|-1.445|-0.335|0.462|1.783|1.229|-1.596|-0.49|1.621|0.704|-1.487|1.841|0.34|1.122|-1.436|-0.71|0.623|0.579|0.202|-0.215|-1.434|1.419|0.944|-0.097|0.965|-0.587|-0.055|-2.873|2.822|0.596|1.737|3.872|0.03|-0.845|-1.483|-0.674|0.224|0.788|1.413|3.774|-0.878|-2.853|-0.881|-0.943|1.143|-0.546|0.243|0.616|0.844|0.367|-1.45|0.892|0.062|2.035|1.08|-0.04|1.502|1.405|-1.347|1.28|-0.438|-0.907
00342|172|/indices/germany-30|INDICES:DE|1.417|1.898|0.322|0.788|1.643|1.195|1.77|-4.062|0.347|3.634|-4.567|0.256|2.845|-5.301|-4.16|-0.702|1.43|-0.56|3.112|-1.187|-0.235|-0.381|2.272|-1.519|0.509|-1.019|-2.607|1.977|1.742|-0.005|0.277|0.991|1.878|0.587|1.746|1.329|-0.208|0.023|1.258|-2.307|1.11|-0.632|-3.101|1.962|0.516|-3.206|-0.151|-0.491|-0.056|1.752|-0.289|-1.031|0.421|2.242|3.232|-0.499|-0.949|-0.713|2.061|-0.256|1.104|-0.534|1.892|0.4|0.772|0.133|-1.378|1.583|0.008|0.26|1.027|0.272|0.403|1.789|6.566|-1.738|0.325|-0.032|3.985|-4.086|-0.136|1.232|0.853|-0.192|-1.091|3.414|-2.811|-1.033|0.907|0.412|-1.578|3.34|0.287|1.873|0.8|4.541|-1.498|2.291|-0.77|-2.067|-2.659|-1.78|3.734|-0.371|0.84|-1.684|-3.225|3.203|4.462|-1.76|-0.576|-0.999|1.217|0.071|3.268|1.334|4.69|-3.432|-5.224|0.34|2.301|-3.087|-8.319|0.143|1.126|2.593|-3.832|-4.796|1.564|3.842|-2.545|1.271|0.515|6.83|0.078|5.69|-1.398|-2.296|-2.049|0.852|-2.529|1.719|-7.834|-4.401|1.608|-0.339|-2.792|3.162|2.326|-3.777|4.097|-1.397|-0.006|-1.898|-3.396|3.215|-2.243|2.229|-3.018|1.045|-5.544|3.404|0.835|-1.421|1.157|3.036|1.31|3.176|0.796|1.079|1.422|0.42|4.739|5.382|-1.19|-1.586|1.381|2.003|-4.881|1.065|2.551|5.183|-0.419|-0.376|3.773|1.554|0.699|-4.425|-3.107|-3.15|1.535|-0.984|2.923|1.403|2.712|0.924|-2.18|-4.499|-0.782|0.555|-3.424|1.976|-1.723|0.75|-0.744|0.442|1.794|1.443|0.497|0.266|1.643|-0.087|1.014|-3.924|1.133|2.614|3.164|-3.148|-3.522|0.364|-0.056|3.875|-0.049|-0.911|-3.602|2.847|0.404|-1.608|2.013|4.372|-1.809|-2.476|2.02|0.549|0.996|0.782|0.246|1.361|1.608|1.181|-0.445|-0.164|1.954|2.825|2.129|-3.729|0.298|0.643|-0.816|1.965|-1.04|1.447
00343|175|/indices/eu-stoxx50|INDICES:DE|0.42|0.904|0.703|1.34|1.171|1.386|1.923|-4.053|0.493|2.881|-3.391|0.428|3.031|-5.6|-3.403|-0.045|1.009|0.138|2.959|-1.391|-0.201|-0.861|1.811|-1.499|0.952|-1.288|-2.607|1.033|1.308|0.015|0.034|0.236|1.509|0.736|1.968|0.111|0.155|-0.217|1.165|-2.882|1.144|0.464|-2.105|1.793|0.638|-2.873|-0.006|-1.177|-0.16|0.358|-0.223|-1.389|-0.581|2.787|3.468|-0.232|-1.36|-0.147|1.649|-0.124|0.941|0.378|3.005|-0.143|1.161|-0.07|-0.915|0.118|-0.749|0.095|0.931|0.506|0.452|1.93|6.05|-1.091|0.912|-0.303|2.555|-4.05|0.052|1.734|0.821|-0.056|-0.992|3.307|-3.863|-0.862|2.305|1.42|-2.52|2.395|-0.57|0.623|0.459|4.251|-1.563|3.853|-2.565|-2.128|-2.884|-2.629|3.927|0.187|0.674|-3.017|-3.595|2.841|4.889|-1.398|-1.12|-2.387|-0.456|1.2|3.694|2.024|4.168|-4.28|-5.442|0.724|2.396|-2.67|-7.163|-0.516|0.728|1.795|-3.829|-4.535|1.058|2.732|-3.101|1.462|-0.221|4.928|0.45|5.25|-0.802|-1.398|-0.961|0.242|-3.236|1.211|-6.983|-4.035|1.031|0.019|-1.916|4.011|2.529|-4.96|4.791|-1.341|-0.206|-1.702|-2.945|2.969|-2.094|0.937|-2.649|1.086|-3.739|2.732|0.985|-1.262|1.911|1.067|0.517|3.108|1.246|1.455|1.394|-0.92|5.631|5.236|-3.075|-1.42|1.381|2.411|-6.409|0.814|1.775|4.387|-0.161|-1.555|2.737|2.3|-0.978|-4.528|-2.678|-1.64|1.18|-1.227|3.235|2.392|2.142|0.888|-2.14|-3.226|0.341|0.227|-3.468|1.32|-2.256|0.595|-0.347|1.531|1.29|0.963|-0.357|0.195|0.969|-0.266|1.26|-3.523|1.825|2.452|3.057|-2.929|-1.712|0.561|0.404|2.652|0.814|-0.47|-3.992|1.609|0.967|-1.187|2.034|4.361|-1.947|-3.457|1.003|0.047|0.646|-0.565|0.581|0.039|1.985|1.57|0.307|-0.268|2.095|2.272|3.015|-3.704|-0.989|1.014|0.52|2.518|0.95|1.544
00344|19128|/indices/classic-all-share|INDICES:DE|1.156|1.726|-0.043|1.548|-0.04|0.278|1.189|-1.806|-1.538|3.637|-3.93|0.598|5.338|-4.082|-3.252|-1.384|1.863|0.352|3.051|0.137|0.554|-0.831|-0.782|-0.227|0.93|-0.367|-2.165|1.149|2.506|-0.098|0.101|0.26|1.5|1.703|1.368|0.544|0.363|-0.105|1.401|-2.377|1.564|0.434|-2.336|2.392|0.471|-3.032|-0.012|-0.668|-0.905|1.918|0.877|-0.064|-0.504|2.057|2.829|-0.639|0.244|1.172|1.48|-0.551|1.226|-0.602|0.841|0.266|1.462|1.334|-1.159|1.045|0.38|1.049|0.748|0.376|0.966|1.094|4.804|-1.903|2.116|0.562|-0.111|-3.556|-0.67|0.463|0.299|-1.193|0.044|2.268|-1.461|-1.323|1.035|0.206|-1.392|2.672|-0.082|1.857|1.01|4.119|-2.144|1.135|0.942|-2.804|-1.611|-1.314|2.713|0.508|0.895|-0.36|-1.41|0.678|0.729|-0.147|0.333|-0.505|1.57|-0.254|4.095|1.15|6.135|-4.153|-3.828|1.621|1.965|-3.429|-6.937|0.427|0.453|2.316|-3.634|-2.279|1.137|3.731|-3.024|0.698|1.429|6.111|-2.389|4.734|-0.061|-1.862|-0.772|1.124|-1.948|1.745|-6.751|-2.562|1.772|0.44|-1.627|3.773|1.559|-2.32|3.814|-2.061|-0.148|-2.07|-1.977|2.023|-0.592|1.519|-3.443|0.805|-2.871|3.31|1.258|-1.606|0.165|3.041|1.363|2.34|2.158|1.41|2.243|-0.355|5.386|2.968|1.296|-0.347|1.281|2.157|-5.236|1.263|1.447|2.912|0.566|0.551|3.304|2.484|1.009|-4.151|-2.468|-2.144|0.543|-1.115|2.066|0.804|2.097|2.204|-1.96|-4.245|-0.567|0.056|-3.02|0.464|-1.35|0.198|-1.312|1.045|2.097|2.396|-0.339|0.771|0.362|-0.314|0.754|-3.964|1.742|1.066|2.353|-3.564|-1.809|0.243|0.044|2.351|0.987|-0.763|-3.902|2.016|0.035|0.13|1.347|3.019|0.149|-2.476|1.124|0.467|-0.048|1.007|1.226|0.885|2.444|0.666|0.391|0.495|1.479|1.615|1.643|-2.882|0.397|0.232|0.903|2.583|0.336|1.275
00345|13782|/indices/mdaxi|INDICES:DE|1.213|2.012|-0.477|1.378|-0.064|0.215|1.538|-1.652|-1.906|3.569|-4.217|0.556|4.629|-3.874|-3.65|-1.564|1.941|-0.318|3.121|0.216|0.388|-0.517|-1.968|0.002|0.993|-0.203|-1.733|0.943|2.52|-0.109|0.386|-0.05|1.465|1.405|1.444|0.312|0.26|-0.262|1.373|-2.441|1.68|0.542|-2.41|2.397|0.495|-3.012|-0.071|-0.713|-1.11|1.934|0.73|0.316|-0.859|2.223|2.63|-1.188|0.294|1.248|1.534|-0.622|1.563|-0.477|0.395|0.193|1.163|1.712|-1.034|1.042|0.651|1.095|0.299|0.454|1.249|0.711|5.518|-1.829|1.906|0.685|-0.234|-3.464|-0.841|0.096|0.214|-1.43|0.16|2.481|-1.35|-1.923|0.803|-0.101|-1.171|2.945|0.229|1.704|1.245|4.226|-1.912|1.395|0.703|-2.453|-1.659|-1.372|2.677|0.577|0.548|-0.29|-1.382|0.236|0.813|-0.124|1.065|-0.58|1.435|0.171|3.019|1.011|6.055|-4.076|-4.068|1.36|2.272|-2.754|-6.993|0.318|0.292|2.237|-3.383|-2.415|0.584|3.788|-3.632|0.559|1.225|6.505|-2.772|4.54|0.118|-1.085|-0.244|1.213|-1.689|1.632|-6.606|-1.914|1.683|0.591|-1.687|3.745|1.833|-2.338|3.97|-2.184|0.023|-2.172|-2.229|1.52|-0.009|1.417|-3.368|0.603|-3.336|3.645|1.33|-1.699|0.402|2.827|0.956|2.213|1.913|1.562|2.137|-0.319|5.535|2.983|1.247|-0.413|1.508|2.413|-4.711|1.176|0.851|3.381|0.494|0.469|3.26|2.945|1.26|-3.715|-2.387|-2.101|0.776|-1.095|1.607|0.538|2.069|2.467|-2.042|-4.212|-0.545|0.514|-3.436|0.482|-1.063|0.475|-1.293|1.053|2.016|2.659|-0.714|1.089|0.436|-0.535|0.709|-4.098|1.64|0.655|2.047|-3.879|-1.396|0.386|0.43|2.157|1.204|-0.585|-3.808|1.813|0.156|-0.041|1.432|3.095|-0.355|-2.319|1.146|0.326|0.171|0.389|0.924|1.02|3.054|0.7|0.341|0.376|1.22|1.729|1.403|-3.053|0.517|0.198|0.874|2.802|0.162|1.219
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2.84|2.396|0.01|0.603|3.863|0.193|-1.58|-4.22|-0.403|7.981|-4.575|0.766|5.791|-6.195|-2.387|-1.86|1.493|1.086|4.657|-0.235|0.37|0.819|0.593|-2.279|2.131|0.758|-3.208|1.531|1.274|-1.884|1.179|2.344|1.603|1.548|1.638|0.784|2.011|0.304|1.739|-3.07|0.985|-0.626|-0.783|3.196|0.579|-3.336|0.11|-1.286|-0.488|2.107|2.478|0.367|3.166|1.477|3.549|-0.513|-0.767|-0.191|2.266|-0|0.94|1.441|2.456|-0.207|1.179|1.105|0.016|1.56|-0.389|-0.076|1.922|1.142|0.916|0.678|3.86|-2.612|-0.319|2.728|1.11|-2.328|-2.671|0.295|-1.232|-0.249|0.03|2.235|0.498|-0.398|1.686|0.628|-1.285|1.481|-0.207|2.192|3.068|0.86|-0.483|2.193|0.665|-3.887|-2.804|-0.128|1.279|1.174|2.048|-1.751|-1.299|0.25|0.862|-0.015|2.41|-0.691|-0.187|-1.841|3.05|-0.286|6.756|-5.049|-5.833|1.106|3.023|-6.754|-5.688|1.006|0.213|2.782|-3.412|-0.637|0.963|2.445|-2.37|1.808|-0.683|4.181|-0.984|1.306|-0.47|-1.21|2.226|1.37|-0.535|3.964|-7.601|-0.295|-0.842|-1.578|-0.146|5.61|2.706|-1.85|3.263|-1.192|-0.788|-1.395|-1.994|3.526|0.416|3.257|-3.007|1.947|-3.421|3.794|1.105|-2.867|0.101|3.162|1.265|1.967|2.097|0.632|0.759|1.033|2.595|2.008|1.697|0.693|0.879|1.975|-3.307|2.245|1.264|4.595|0.982|1.053|3.02|3.473|0.59|-5.181|-1.916|-1.138|-0.311|-0.218|1.395|0.934|3.459|2.686|-2.503|-5.292|0.385|-1.765|-4.214|1.835|-2.023|2.044|-1.044|1.819|2.459|3.008|-1.133|0.665|1.411|0.778|-0.634|-5.126|2.274|0.588|2.317|-4.737|-0.927|1.646|0.476|2.566|0.242|-0.17|-2.715|2.759|2.728|1.698|0.673|3.798|-1.938|-2.075|1.437|-1.307|1.927|-0.413|1.708|1.444|1.423|-0.412|0.556|1.971|0.372|1.775|2.281|-1.917|1.124|0.511|2.171|1.367|-0.722|0.518
00347|19118|/indices/hdax|INDICES:DE|1.454|1.968|0.264|0.96|1.423|0.991|1.506|-3.691|-0.141|3.903|-4.521|0.39|3.53|-5.118|-3.943|-0.969|1.546|-0.316|3.172|-0.934|-0.108|-0.411|1.542|-1.311|0.671|-0.747|-2.535|1.79|1.96|-0.011|0.249|0.899|1.831|0.867|1.694|1.105|-0.021|-0.023|1.298|-2.366|1.198|-0.422|-2.921|2.077|0.6|-3.222|-0.119|-0.582|-0.24|1.804|-0.015|-0.764|0.313|2.219|3.168|-0.554|-0.771|-0.35|1.985|-0.289|1.163|-0.434|1.708|0.417|0.843|0.428|-1.294|1.45|0.083|0.38|0.984|0.326|0.52|1.663|6.224|-1.78|0.639|0.183|3.222|-3.931|-0.333|1.043|0.635|-0.402|-0.834|3.191|-2.463|-1.075|0.972|0.37|-1.547|3.197|0.197|1.885|0.918|4.381|-1.572|2.1|-0.439|-2.234|-2.492|-1.708|3.464|-0.176|0.888|-1.418|-2.935|2.614|3.646|-1.411|-0.281|-0.928|1.171|-0.08|3.298|1.241|5.012|-3.61|-5.119|0.514|2.352|-3.218|-8.008|0.201|0.915|2.537|-3.737|-4.35|1.389|3.828|-2.731|1.25|0.672|6.704|-0.473|5.228|-1.107|-2|-1.602|0.933|-2.386|1.822|-7.665|-3.916|1.536|-0.173|-2.546|3.412|2.315|-3.545|4.06|-1.483|0.002|-1.922|-3.196|3.063|-1.874|2.164|-3.11|1.086|-5.143|3.457|0.882|-1.571|0.966|3.108|1.337|3.071|1.02|1.15|1.453|0.283|4.775|4.964|-0.638|-1.34|1.357|2.063|-5.044|1.122|2.274|4.876|-0.262|-0.2|3.743|1.812|0.727|-4.356|-2.963|-2.882|1.389|-0.973|2.747|1.333|2.66|1.213|-2.157|-4.478|-0.699|0.37|-3.43|1.705|-1.654|0.718|-0.887|0.585|1.889|1.665|0.341|0.356|1.431|-0.136|0.958|-4.072|1.259|2.28|3.004|-3.288|-3.185|0.432|-0.009|3.579|0.103|-0.833|-3.673|2.737|0.382|-1.272|1.881|4.19|-1.47|-2.473|1.887|0.435|0.85|0.787|0.433|1.297|1.75|1.035|-0.245|-0.012|1.865|2.589|2.083|-3.569|0.311|0.562|-0.497|2.066|-0.813|1.404
00348|19126|/indices/prime-all-share|INDICES:DE|1.444|1.889|0.221|0.947|1.392|0.927|1.435|-3.568|-0.131|3.878|-4.421|0.363|3.568|-5.079|-3.863|-0.917|1.53|-0.27|3.181|-0.847|-0.032|-0.415|1.508|-1.277|0.686|-0.785|-2.543|1.774|1.882|-0.126|0.287|0.903|1.781|0.879|1.658|1.128|0.031|0.009|1.314|-2.361|1.203|-0.401|-2.819|2.116|0.509|-3.176|-0.109|-0.574|-0.258|1.806|0.086|-0.764|0.351|2.164|3.166|-0.53|-0.694|-0.301|1.953|-0.305|1.121|-0.458|1.701|0.345|0.932|0.422|-1.27|1.472|0.067|0.405|1.01|0.332|0.539|1.599|6.082|-1.811|0.659|0.212|3.001|-3.895|-0.366|1.027|0.636|-0.402|-0.804|3.119|-2.369|-1.062|0.969|0.38|-1.526|3.117|0.188|1.884|0.944|4.284|-1.587|2.043|-0.35|-2.302|-2.451|-1.61|3.412|-0.121|0.906|-1.418|-2.777|2.554|3.511|-1.345|-0.254|-0.883|1.23|-0.088|3.416|1.212|5.076|-3.647|-4.973|0.622|2.281|-3.332|-7.928|0.239|0.939|2.554|-3.773|-4.151|1.43|3.775|-2.636|1.189|0.681|6.551|-0.48|5.186|-1.111|-2.111|-1.612|0.932|-2.332|1.839|-7.618|-3.866|1.512|-0.204|-2.478|3.382|2.242|-3.446|4.009|-1.486|-0.052|-1.914|-3.09|3.034|-1.827|2.138|-3.111|1.04|-5.028|3.432|0.903|-1.541|0.942|3.08|1.316|3.013|1.065|1.12|1.497|0.296|4.754|4.851|-0.608|-1.279|1.339|2.019|-4.909|1.132|2.299|4.762|-0.2|-0.166|3.699|1.786|0.768|-4.405|-2.936|-2.885|1.304|-0.975|2.714|1.282|2.629|1.218|-2.147|-4.478|-0.705|0.377|-3.382|1.696|-1.664|0.698|-0.858|0.596|1.874|1.662|0.297|0.369|1.417|-0.092|0.908|-3.98|1.279|2.259|2.989|-3.277|-3.133|0.391|-0.019|3.562|0.138|-0.859|-3.62|2.695|0.412|-1.193|1.853|4.112|-1.471|-2.463|1.843|0.471|0.842|0.781|0.468|1.28|1.748|1.036|-0.264|0.022|1.818|2.57|2.051|-3.517|0.345|0.565|-0.412|2.054|-0.795|1.386
00349|13783|/indices/sdaxi|INDICES:DE|1.344|1.23|-0.604|1.064|2.092|0.16|-0.078|-1.899|0.168|3.702|-3.172|-0.151|4.434|-4.21|-3.741|0.527|1.58|0.506|3.137|0.52|1.061|-0.688|0.514|-0.534|0.638|0.002|-3.334|1.436|0.719|-1.873|0.555|0.897|0.734|1.664|0.684|0.794|1.045|-0.306|2.043|-1.472|1.92|0.379|-1.148|3.511|-0.351|-2.835|-0.053|-0.93|-0.432|1.979|2.217|-0.809|1.261|1.297|3.833|0.375|0.625|0.865|0.662|-0.554|0.909|-0.341|1.378|-1.721|2.713|-0.369|-0.492|1.658|-0.015|1.078|1.036|0.891|1.552|-0.848|4.728|-1.428|0.09|0.615|0.116|-3.466|-0.6|1.036|0.143|-0.115|-0.794|1.322|-0.821|-0.856|0.361|0.35|-1.37|1.323|-0.311|2.92|1.286|3.424|-2.226|-0.202|0.808|-4.274|-1.525|0.278|3.44|1.461|2.272|-1.033|0.631|-0.153|0.416|-0.981|0.706|0.649|1.793|-0.291|3.594|1.064|6.381|-5.061|-3.379|1.488|0.995|-4.694|-5.805|1.244|0.389|2.802|-3.418|0.71|0.744|2.626|-2.439|-0.194|0.733|4.176|-1.238|2.592|1.293|-1.595|-2.41|0.402|-0.406|2.572|-6.728|-0.707|1.013|-0.982|-0.121|3.412|1.05|-1.249|3.743|-1.264|-0.87|-1.114|-1.51|2.114|1.471|1.714|-3.319|0.264|-1.627|3.447|2.155|-0.66|0.294|1.723|1.209|0.537|2.598|0.573|2.661|1.247|3.61|1.722|-1.102|0.67|1.699|1.583|-2.928|1.558|1.007|3.116|0.102|1.784|2.383|2.488|1.555|-6.865|-1.935|-2.225|-0.069|-0.974|0.902|0.067|1.692|2.094|-2.402|-4.922|-0.628|0.583|-2.861|1.802|-1.611|0.111|-1.046|1.242|3.177|1.076|-0.593|0.015|1.58|1.039|-1.066|-2.663|2.387|0.682|2.552|-4.08|-1.168|0.311|0.328|2.442|0.156|-0.383|-1.618|1.822|1.978|1.435|0.614|1.568|-1.086|-1.562|1.183|0.7|0.695|-0.326|0.255|0.725|1.137|1.849|0.743|0.19|0.827|1.505|1.631|-1.598|1.67|1.07|0.487|1.625|-0.158|0.29
00350|13784|/indices/tecdax|INDICES:DE|3.061|2.703|0.08|0.142|4.785|0.242|-2.386|-4.642|-0.467|8.459|-4.621|0.955|5.607|-6.097|-2.476|-1.38|1.469|0.808|4.488|-0.284|0.166|0.684|0.696|-2.863|2.336|0.853|-3.343|2.026|1.593|-1.579|1.321|2.438|1.392|1.375|1.588|0.872|1.966|0.345|1.81|-2.819|1.087|-0.729|-1.045|3.552|1.453|-3.524|-0.311|-1.455|-0.57|2.05|2.423|0.505|3.803|1.73|3.806|-0.304|-1.155|-0.028|2.178|0.229|1.556|2.147|2.166|-0.123|0.934|0.85|-0.145|1.185|-0.259|0.092|1.5|1.321|1.169|0.808|3.965|-2.33|-0.532|2.434|0.195|-2.262|-2.923|0.342|-0.965|-0.471|0.007|1.923|1.149|-0.332|1.782|0.704|-1.519|1.761|-0.576|2.531|3.034|0.96|-0.636|2.133|0.711|-4.041|-2.757|-0.114|1.356|1.352|2.827|-1.523|-1.229|-0.283|0.889|-0.374|2.622|-0.696|-0.484|-2.119|3.108|-0.555|6.642|-5.054|-5.68|1.182|3.385|-6.423|-5.773|0.903|-0.025|2.727|-3.743|-0.463|0.8|2.541|-2.601|1.782|-1.156|4.55|-1.231|1.451|-0.043|-1.239|2.667|1.576|-0.448|4.37|-7.756|0.08|-0.602|-1.886|0.188|5.789|2.75|-2.301|3.711|-1.264|-0.723|-1.432|-2.237|3.712|0.413|3.518|-2.968|2.258|-3.45|3.847|1.05|-3.324|-0.232|3.288|1.374|1.972|2.228|0.695|0.691|1.158|2.777|2.221|1.892|0.688|0.902|2.168|-3.48|2.409|1.354|5.174|0.577|1.133|3.156|3.42|0.613|-4.698|-2.049|-1.016|-0.322|-0.337|1.567|1.022|3.357|2.896|-2.752|-5.219|0.505|-1.998|-4.276|1.76|-1.927|2.262|-1.112|1.987|2.737|3.212|-1.424|0.676|1.404|0.954|-0.635|-5.273|2.239|0.73|2.066|-4.843|-0.967|1.642|0.641|2.652|0.297|0.106|-2.637|3.095|2.73|1.594|0.653|4.137|-1.813|-2.031|1.703|-1.532|1.689|-0.178|1.486|1.39|1.461|-0.573|0.623|1.892|0.38|1.852|2.38|-2.051|0.99|0.986|1.811|1.578|-0.483|0.029
00351|951163|/indices/xetra-dax-price|INDICES:DE|1.417|1.898|0.322|0.788|1.643|1.195|1.77|-4.062|0.347|3.634|-4.567|0.256|2.845|-5.301|-4.16|-0.702|1.43|-0.56|3.112|-1.187|-0.235|-0.381|2.272|-1.519|0.509|-1.019|-2.607|1.977|1.742|-0.005|0.277|0.991|1.878|0.587|1.746|1.329|-0.208|0.023|1.258|-2.307|1.11|-0.632|-3.101|1.962|0.516|-3.206|-0.151|-0.491|-0.056|1.752|-0.289|-1.031|0.421|2.242|3.232|-0.499|-0.949|-0.713|2.061|-0.256|1.104|-0.534|1.892|0.4|0.772|0.133|-1.378|1.583|0.008|0.26|1.027|0.272|0.403|1.789|6.566|-1.738|0.325|-0.032|3.985|-4.086|-0.136|1.232|0.853|-0.192|-1.091|3.414|-2.811|-1.033|0.907|0.412|-1.578|3.34|0.287|1.873|0.8|4.541|-1.498|2.291|-0.77|-2.067|-2.659|-1.78|3.734|-0.371|0.84|-1.684|-3.225|3.203|4.462|-1.76|-0.576|-0.999|1.217|0.071|3.268|1.334|4.69|-3.432|-5.224|0.34|2.301|-3.087|-8.319|0.143|1.126|2.593|-3.832|-4.796|1.564|3.842|-2.545|1.271|0.515|6.83|0.078|5.69|-1.398|-2.296|-2.049|0.852|-2.529|1.719|-7.834|-4.401|1.608|-0.339|-2.792|3.162|2.326|-3.777|4.097|-1.397|-0.006|-1.898|-3.396|3.215|-2.243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|0.469|0.599|1.3|1.84|1.08|1.76|1.415|-3.55|0.158|2.683|-3.4|0.678|3.984|-5.327|-2.969|0.048|0.171|0.847|2.978|-0.972|0.288|-0.922|1.546|-1.365|1.34|-1.144|-2.487|0.434|2.266|0.386|-0.152|0.565|0.919|1.292|1.964|-0.191|0.371|-0.192|1.052|-2.739|1.404|0.268|-2.247|1.752|0.478|-2.762|0.053|-0.687|-0.818|0.127|0.23|-1.499|-0.497|3.134|4.114|-0.235|-1.25|0.249|2.024|-0.166|0.719|-0.036|3.094|-0.459|0.813|0.06|-0.301|-0.22|-1.459|0.258|0.978|0.468|0.133|1.453|5.195|-0.471|1.019|0.336|2.554|-3.762|0.276|1.457|0.472|0.037|-0.901|3.606|-3.539|-1.118|2.258|0.94|-2.215|2.032|-0.659|1.34|0.196|4.339|-1.949|4.072|-2.077|-2.621|-2.602|-2.059|3.694|0.785|0.436|-2.884|-3.079|1.657|4.463|-0.442|-0.172|-2.977|-0.674|0.812|3.292|2.167|5.707|-4.895|-4.898|1.852|3.005|-2.852|-6.541|-0.56|0.82|1.664|-3.505|-4.368|0.39|2.143|-3.535|1.766|-0.528|4.696|0.03|5.439|-0.486|-1.217|-0.283|0.567|-3.252|0.953|-6.567|-3.847|1.419|0.499|-1.308|4.514|1.973|-4.96|5.063|-1.751|-0.397|-1.74|-2.625|2.985|-1.897|0.87|-2.979|1.131|-1.855|3.278|0.796|-1.05|1.537|0.929|0.26|2.496|1.503|1.457|1.885|-0.785|5.961|4.799|-1.722|-1.014|1.278|3.23|-7.027|0.667|0.988|3.445|0.3|-1.021|2.523|2.373|-0.995|-4.859|-2.571|-1.49|0.439|-0.998|2.407|3.015|1.879|0.64|-1.308|-2.95|-0.11|0.436|-3.412|0.721|-2.298|-0.043|-0.826|1.362|0.588|0.827|-0.469|0.429|0.327|0.267|1.511|-2.647|1.661|1.753|2.82|-3.436|-0.945|0.617|0.943|2.648|1.499|0.102|-3.837|1.809|0.069|-0.701|2|3.302|-1.687|-3.861|0.39|-0.319|0.746|-0.298|0.021|-0.32|1.565|1.338|-0.538|-0.402|2.167|1.613|2.934|-3.334|-1.32|1.161|0.764|1.935|1.109|1.822
00353|14796|/indices/cac-allshares|INDICES:FR|0.907|0.761|1.064|1.436|1.324|1.477|1.399|-2.881|-0.006|2.904|-3.134|0.529|3.848|-4.979|-2.22|0.028|0.528|0.456|2.8|-0.646|0.541|-0.81|1.339|-0.948|1.268|-1.219|-2.269|0.742|1.592|0.091|0.222|0.515|0.905|1.078|1.621|0.093|0.463|-0.237|1.196|-2.357|1.522|-0.203|-1.675|1.688|0.098|-2.644|0.06|-0.375|-0.437|0.695|0.727|-1.169|-0.267|3.076|4.37|-0.317|-1.082|0.349|2.051|-0.111|0.687|0.117|2.705|-0.447|0.898|-0.018|-0.173|0.107|-0.895|0.527|0.911|0.506|0.372|1.178|4.871|-0.599|1.099|0.56|1.851|-3.462|0.24|1.113|0.833|-0.466|-0.922|3.114|-2.968|-0.782|2.074|0.747|-1.902|1.955|-0.366|1.675|0.651|3.541|-1.758|3.332|-1.852|-2.557|-2.48|-1.445|2.926|0.572|0.23|-2.408|-2.022|1.319|3.699|-0.744|-0.084|-2.366|-0.138|0.687|3.041|1.723|5.686|-5.124|-4.203|2.095|2.364|-2.732|-5.854|-0.152|0.747|1.56|-3.482|-3.245|0.323|1.947|-3.061|1.431|-0.657|4.24|-0.073|5.207|-0.835|-0.996|-0.206|0.444|-3.245|0.786|-6.106|-3.234|0.945|0.217|-0.984|4.173|1.779|-4.639|4.433|-1.777|-0.342|-1.915|-2.192|2.501|-1.031|0.615|-2.424|1.21|-1.886|3.247|0.825|-1.278|1.098|0.807|0.68|2.23|1.536|1.521|1.973|-0.149|5.34|3.955|-1.45|-0.623|1.232|2.966|-6.181|1.173|1.428|2.84|0.428|-0.52|2.701|2.497|-1.132|-4.74|-2.12|-1.597|0.055|-0.827|2.07|2.289|1.732|0.998|-1.649|-2.935|-0.188|0.457|-3.149|0.842|-2.049|-0.316|-0.881|1.219|0.833|0.815|-0.537|0.382|0.301|0.224|1.168|-2.278|1.59|1.594|2.545|-2.86|-0.65|0.665|1.101|2.553|1.424|0.048|-3.185|1.743|0.058|-0.085|1.82|2.594|-1.488|-3.103|0.687|-0.432|0.509|-0.117|0.383|-0.319|1.314|1.268|-0.331|-0.188|2.129|1.692|2.742|-3.057|-0.958|0.952|0.578|2.274|0.909|1.586
00354|14791|/indices/cac-all-tradable|INDICES:FR|0.621|0.657|1.044|1.75|1.095|1.496|1.298|-3.31|0.016|2.849|-3.303|0.568|3.882|-5.178|-2.693|-0.097|0.381|0.696|2.898|-0.745|0.426|-0.809|1.413|-1.045|1.269|-1.208|-2.363|0.488|1.805|0.237|-0.115|0.56|0.946|1.215|1.787|-0.031|0.446|-0.247|1.116|-2.608|1.373|0.03|-1.988|1.848|0.292|-2.81|0.068|-0.62|-0.808|0.461|0.449|-1.347|-0.402|3.103|4.101|-0.325|-1.165|0.305|2.105|-0.176|0.75|0.01|2.862|-0.46|0.828|0.116|-0.213|0.057|-1.27|0.259|0.961|0.486|0.341|1.371|5.028|-0.649|1.027|0.5|2.168|-3.677|0.191|1.281|0.542|-0.368|-0.901|3.274|-3.132|-0.917|2.223|0.928|-2.034|1.961|-0.496|1.487|0.449|4.011|-1.929|3.778|-1.915|-2.594|-2.691|-1.794|3.342|0.721|0.243|-2.614|-2.516|1.478|3.996|-0.44|-0.055|-2.662|-0.32|0.694|3.288|2.002|5.774|-5.145|-4.761|1.919|2.764|-2.922|-6.299|-0.286|0.768|1.618|-3.565|-3.704|0.485|2.212|-3.338|1.786|-0.571|4.444|0.063|5.142|-0.609|-1.121|-0.232|0.463|-3.164|0.858|-6.37|-3.36|1.082|0.217|-1.216|4.43|1.908|-4.781|4.704|-1.749|-0.389|-1.833|-2.391|2.66|-1.464|0.684|-2.731|1.283|-1.933|3.285|0.841|-1.189|1.375|0.93|0.527|2.315|1.446|1.358|1.978|-0.463|5.639|4.415|-1.452|-0.768|1.313|3.076|-6.584|0.842|1.154|3.216|0.33|-0.713|2.505|2.496|-0.886|-4.973|-2.343|-1.652|0.201|-0.9|2.295|2.66|1.927|0.846|-1.64|-3.077|-0.092|0.461|-3.446|0.872|-2.176|-0.057|-0.957|1.338|0.863|0.978|-0.699|0.313|0.417|0.359|1.222|-2.595|1.64|1.59|2.831|-3.28|-0.683|0.743|1.096|2.64|1.456|0.036|-3.653|1.846|0.136|-0.415|1.929|3.02|-1.553|-3.442|0.603|-0.438|0.673|-0.214|0.254|-0.282|1.466|1.248|-0.442|-0.356|2.001|1.637|2.938|-3.277|-1.053|1.059|0.725|2.024|0.962|1.686
00355|19643|/indices/cac-large-60|INDICES:FR|0.609|0.627|1.209|1.711|1.14|1.613|1.431|-3.348|0.113|2.794|-3.313|0.679|3.875|-5.236|-2.783|-0.049|0.334|0.724|2.905|-0.891|0.35|-0.867|1.491|-1.243|1.274|-1.188|-2.354|0.424|2.091|0.32|-0.146|0.522|0.978|1.194|1.846|-0.157|0.401|-0.21|1.065|-2.685|1.409|0.203|-2.122|1.783|0.478|-2.861|-0.003|-0.687|-0.81|0.205|0.291|-1.422|-0.516|3.14|3.942|-0.248|-1.24|0.326|2.063|-0.215|0.715|-0.078|2.986|-0.36|0.783|0.071|-0.197|-0.089|-1.33|0.31|0.932|0.427|0.254|1.393|5.052|-0.576|1.005|0.438|2.42|-3.717|0.342|1.368|0.49|-0.209|-0.913|3.44|-3.338|-1.052|2.248|0.956|-2.132|2.016|-0.657|1.427|0.291|4.232|-1.981|3.986|-2.052|-2.473|-2.726|-2.013|3.474|0.776|0.249|-2.775|-2.859|1.59|4.313|-0.458|-0.223|-2.792|-0.536|0.733|3.367|1.977|5.693|-4.966|-4.819|1.862|3.017|-2.894|-6.449|-0.456|0.79|1.514|-3.602|-4.04|0.447|2.304|-3.464|1.796|-0.648|4.653|-0.025|5.316|-0.477|-1.138|-0.285|0.51|-3.271|0.753|-6.502|-3.593|1.26|0.364|-1.279|4.418|1.915|-4.926|4.846|-1.763|-0.369|-1.773|-2.483|2.832|-1.731|0.779|-2.939|1.245|-1.885|3.313|0.772|-1.115|1.42|0.95|0.438|2.385|1.46|1.366|1.969|-0.707|5.869|4.621|-1.585|-0.945|1.294|3.212|-6.859|0.716|1.089|3.296|0.388|-0.865|2.448|2.336|-0.913|-4.842|-2.41|-1.59|0.312|-0.915|2.376|2.843|1.874|0.703|-1.453|-3.034|-0.092|0.458|-3.456|0.822|-2.231|-0.06|-0.903|1.356|0.709|0.882|-0.525|0.307|0.4|0.289|1.386|-2.669|1.611|1.649|2.903|-3.344|-0.772|0.641|1.031|2.627|1.476|0.047|-3.716|1.798|0.054|-0.593|1.983|3.119|-1.639|-3.62|0.566|-0.398|0.699|-0.224|0.19|-0.323|1.463|1.248|-0.54|-0.402|2.101|1.606|2.956|-3.285|-1.159|1.129|0.756|2.041|1.033|1.71
00356|14795|/indices/cac-mid---small-190|INDICES:FR|0.717|0.881|-0.173|2.037|0.758|0.638|0.342|-3.037|-0.665|3.232|-3.239|-0.201|3.931|-4.784|-2.065|-0.426|0.704|0.501|2.85|0.285|0.963|-0.39|0.848|0.406|1.237|-1.356|-2.428|0.957|-0.247|-0.361|0.108|0.826|0.725|1.358|1.371|0.863|0.773|-0.509|1.481|-2.058|1.114|-1.179|-1.042|2.306|-1.015|-2.451|0.568|-0.137|-0.798|2.348|1.626|-0.79|0.461|2.821|5.319|-0.914|-0.592|0.143|2.429|0.116|1.043|0.751|1.908|-1.222|1.175|0.467|-0.33|1.185|-0.797|-0.13|1.188|0.944|1.024|1.193|4.84|-1.222|1.199|0.99|0.223|-3.361|-0.958|0.622|0.937|-1.56|-0.816|2.048|-1.581|0.101|2.038|0.714|-1.285|1.543|0.736|1.95|1.678|2.315|-1.528|2.218|-0.878|-3.499|-2.43|-0.118|2.343|0.313|0.202|-1.387|0.18|0.604|1.592|-0.301|1.233|-1.654|1.37|0.389|2.675|2.198|6.403|-6.529|-4.31|2.356|0.842|-3.132|-5.144|1.039|0.595|2.446|-3.273|-0.943|0.797|1.455|-2.293|1.708|0.077|2.733|0.785|3.724|-1.668|-0.982|0.186|0.098|-2.33|1.686|-5.319|-1.45|-0.348|-0.948|-0.713|4.526|1.853|-3.618|3.577|-1.632|-0.551|-2.313|-1.643|1.286|0.719|-0.081|-1.011|1.596|-2.33|3.051|1.413|-1.801|1.033|0.776|1.222|1.772|1.336|1.295|2.044|1.462|3.868|2.849|-0.417|0.634|1.468|1.975|-4.286|1.91|1.712|2.527|-0.162|0.611|3.001|3.917|-0.653|-6.129|-1.745|-2.195|-0.778|-0.765|1.583|1.082|2.38|2.103|-3.257|-3.447|-0.096|0.486|-3.354|1.297|-1.703|-0.028|-1.426|1.184|2.235|1.833|-2.232|0.364|0.571|0.975|-0.213|-1.949|1.894|1.073|2.199|-2.714|0.116|1.662|1.694|2.754|1.276|-0.067|-3.079|2.284|0.895|1.265|1.424|2.119|-0.757|-1.763|0.96|-0.816|0.428|-0.121|0.865|0.11|1.499|1.247|0.503|0.091|1.019|1.949|2.765|-3.195|0.001|0.37|0.417|1.861|0.273|1.46
00357|14794|/indices/cac-mid-100|INDICES:FR|0.61|0.841|-0.021|2.147|0.602|0.709|0.268|-3.268|-0.58|3.371|-3.276|-0.084|3.867|-4.697|-2.151|-0.459|0.767|0.277|2.749|0.119|0.976|-0.689|0.992|0.539|1.088|-1.144|-2.386|0.968|-0.153|-0.34|0.067|0.726|0.622|1.389|1.655|0.683|1.002|-0.49|1.482|-2.03|1.113|-1.107|-1.116|2.454|-0.985|-2.698|0.528|-0.091|-0.95|2.322|1.625|-0.979|0.293|2.839|5.153|-0.774|-0.295|0.215|2.675|0.114|1.428|0.617|1.797|-1.228|1.27|0.521|-0.528|1.287|-0.872|-0.208|1.066|0.631|0.997|1.329|4.93|-1.426|1.167|0.878|0.063|-3.544|-0.914|0.768|1.107|-1.905|-0.815|2.221|-1.717|-0.138|2.164|0.686|-1.464|1.622|0.749|2.163|1.688|2.397|-1.498|2.12|-0.809|-3.432|-2.555|-0.335|2.353|0.428|0.209|-1.309|0.338|0.651|1.557|-0.389|1.416|-1.699|1.334|0.319|2.576|2.357|6.535|-6.597|-4.733|2.498|1.605|-3.123|-5.467|0.849|0.488|2.668|-3.472|-1.323|0.771|1.679|-2.595|1.749|0.017|3.183|0.914|4.011|-1.826|-0.955|0.06|0.189|-2.321|1.682|-5.582|-1.527|-0.194|-1.294|-1.005|4.464|1.808|-4.012|3.789|-1.664|-0.501|-2.584|-1.825|1.226|0.606|-0.086|-1.225|1.795|-2.595|3.012|1.457|-1.951|1.012|0.753|1.35|1.75|1.247|1.489|1.997|1.358|4.24|3.336|-0.527|0.428|1.699|2.241|-4.549|2.029|1.815|2.781|-0.095|0.544|3.299|3.866|-0.282|-6.045|-1.661|-2.566|-0.69|-0.8|1.727|0.944|2.48|2.056|-3.266|-3.603|-0.199|0.657|-3.26|1.465|-1.708|-0.05|-1.543|1.212|2.285|2.146|-2.409|0.505|0.711|0.902|-0.071|-1.838|1.853|1.1|2.178|-2.885|-0.044|1.691|1.847|2.721|1.123|-0.218|-3.284|1.909|0.693|0.985|1.395|2.486|-0.77|-1.925|0.781|-0.928|0.505|-0.184|0.82|-0.024|1.599|1.162|0.475|-0.05|0.884|1.87|3.134|-3.688|-0.169|0.272|0.354|2.079|0.24|1.527
00358|14792|/indices/cac-next-20|INDICES:FR|1.801|0.861|0.434|0.629|1.649|0.388|1.562|-1.625|-0.284|3.784|-2.523|0.694|2.902|-4.419|-1.135|-0.898|1.783|-0.357|2.27|-0.179|0.9|-0.38|1.006|-0.159|0.685|-1.574|-1.165|0.338|0.552|-0.248|-0.095|0.154|1.492|0.347|0.783|0.151|0.667|-0.374|1.188|-2.194|1.457|-0.388|-0.981|2.071|0.478|-3.756|-0.511|-0.688|-0.736|0.917|0.856|-0.704|-0.696|3.194|2.372|-0.366|-1.149|1.035|2.424|-0.663|0.649|-0.523|2.033|0.519|0.516|0.166|0.732|1.112|-0.14|0.791|0.511|0.055|1.379|0.846|3.746|-1.52|0.876|1.374|1.213|-3.315|0.95|0.564|0.655|-2.381|-1.018|1.994|-1.513|-0.455|2.154|1.108|-1.374|1.871|-0.644|2.234|1.175|3.243|-2.282|3.191|-1.818|-1.08|-3.878|-1.588|1.466|0.692|-1.427|-1.788|-0.826|0.977|2.955|-0.598|-0.68|-1.095|0.665|0.053|4.02|0.343|5.579|-5.569|-4.143|1.945|3.118|-3.257|-5.658|0.452|0.531|0.299|-4.384|-1.318|0.919|3.674|-2.859|2.048|-1.668|4.292|-0.483|4.302|-0.403|-0.48|-0.308|0.027|-3.431|-0.918|-5.952|-1.403|-0.096|-0.771|-1.035|3.619|1.437|-4.64|3.069|-1.866|-0.133|-2.049|-1.273|1.545|-0.305|0.006|-2.598|2.227|-2.146|3.615|0.566|-1.667|0.334|1.141|2.111|1.351|1.064|0.539|2.754|0.02|5.013|3.001|-0.325|-0.302|1.441|3.046|-5.26|1.184|2.07|1.876|1.234|0.669|1.709|1.972|-0.107|-4.675|-0.795|-2.581|-0.942|-0.086|2.067|1.164|1.825|1.317|-2.85|-3.837|0.081|0.671|-3.882|1.8|-1.581|-0.227|-1.624|1.296|1.854|1.413|-1.06|-0.834|1.087|0.5|0.234|-2.878|1.143|0.702|3.662|-2.487|0.858|0.871|1.87|2.432|1.256|-0.471|-2.566|1.69|-0.093|0.452|1.816|1.449|-1.197|-1.354|2.244|-1.152|0.255|0.49|1.844|-0.349|0.472|0.381|-0.554|-0.408|1.486|1.538|3.16|-2.821|0.386|0.818|0.682|3.054|0.311|0.653
00359|14793|/indices/cac-small|INDICES:FR|1.272|1.092|-0.956|1.476|1.563|0.27|0.728|-1.825|-1.097|2.53|-3.048|-0.794|4.261|-5.229|-1.629|-0.261|0.385|1.655|3.369|1.151|0.896|1.079|0.149|-0.231|1.959|-2.371|-2.629|0.902|-0.691|-0.46|0.3|1.312|1.225|1.205|-0.104|1.808|-0.413|-0.606|1.477|-2.201|1.116|-1.557|-0.657|1.544|-1.17|-1.168|0.779|-0.399|0.077|2.499|1.63|0.307|1.453|2.718|6.305|-1.742|-2.302|-0.269|1.037|0.13|-0.922|1.441|2.486|-1.192|0.689|0.191|0.687|0.67|-0.417|0.258|1.804|2.553|1.167|0.488|4.379|-0.167|1.368|1.579|1.064|-2.386|-1.191|-0.149|0.049|0.279|-0.82|1.132|-0.913|1.286|1.433|0.845|-0.412|1.162|0.671|0.932|1.63|1.923|-1.661|2.691|-1.21|-3.819|-1.828|0.94|2.295|-0.234|0.169|-1.753|-0.561|0.384|1.76|0.115|0.374|-1.444|1.529|0.692|3.107|1.504|5.836|-6.235|-2.432|1.734|-2.322|-3.171|-3.775|1.85|1.059|1.507|-2.42|0.713|0.913|0.491|-0.973|1.526|0.342|0.814|0.239|2.527|-1.005|-1.097|0.744|-0.303|-2.37|1.706|-4.147|-1.103|-1.013|0.59|0.601|4.809|2.05|-1.854|2.634|-1.481|-0.781|-1.029|-0.772|1.575|1.268|-0.057|0.036|0.628|-1.027|3.241|1.197|-1.058|1.142|0.893|0.569|1.883|1.796|0.292|2.287|2.002|1.97|0.47|0.125|1.656|0.337|0.536|-2.843|1.26|1.155|1.209|-0.508|0.958|1.477|4.178|-2.527|-6.551|-2.17|-0.292|-1.266|-0.574|0.794|1.847|1.832|2.361|-3.207|-2.577|0.475|-0.449|-3.868|0.396|-1.68|0.083|-0.814|1.039|1.977|0.253|-1.321|-0.348|-0.129|1.345|-0.917|-2.5|2.096|0.937|2.307|-1.846|0.936|1.513|0.92|2.913|2.047|0.701|-2.02|4.267|1.977|2.796|1.58|0.125|-0.685|-0.867|1.958|-0.184|-0.002|0.226|1.113|0.861|0.943|1.722|0.665|0.899|1.735|2.369|0.838|-0.552|0.925|0.903|0.765|0.689|0.451|1.101
00360|14865|/indices/euronext-100|INDICES:FR|0.721|0.291|0.945|1.17|1.018|1.552|1.546|-3.22|-0.082|3.22|-2.779|0.559|3.387|-5.364|-2.692|-0.129|0.654|0.48|2.803|-0.797|0.27|-0.693|1.462|-1.089|1.142|-1.605|-2.302|0.677|1.398|0.135|0.465|0.655|1.373|0.635|1.616|0.239|0.505|-0.332|0.976|-2.566|1.14|0.553|-1.337|1.929|0.347|-2.731|-0.332|-0.639|-0.641|0.231|0.197|-1.466|-0.185|3.196|3.523|-0.424|-0.961|0.399|1.781|-0.424|0.898|0.132|2.436|-0.434|1.12|0.152|-0.171|-0.121|-0.849|0.165|0.837|0.4|0.467|1.401|4.709|-1.154|1.381|0.278|1.291|-3.702|-0.587|1.167|0.809|-0.457|-0.593|3.383|-2.862|-1.417|2.217|0.882|-1.889|1.805|-0.731|0.771|0.519|3.108|-1.689|4.045|-1.192|-2.608|-2.35|-1.567|3.395|0.37|0.449|-2.239|-2.732|1.214|4.085|-0.604|-0.305|-2.087|0.032|0.576|3.232|1.559|5.035|-4.951|-4.967|2.441|3.135|-2.646|-6.213|-0.404|1.14|1.662|-3.723|-4.232|0.817|2.578|-3.038|1.65|-0.483|4.195|0.394|5.213|-0.67|-1.177|-0.035|0.188|-3.29|0.898|-6.667|-3.806|1.06|0.036|-1.675|4.35|1.974|-4.6|4.575|-1.293|-0.3|-2.26|-2.257|2.692|-0.966|0.579|-2.951|1.202|-2.188|3.137|1.108|-1.499|1.101|0.546|0.789|2.714|1.51|1.295|1.655|-0.598|5.669|4.662|-1.385|-0.935|1.434|3.29|-6.366|1.135|1.017|3.193|0.278|-0.709|2.934|2.415|-1.313|-4.168|-2.206|-1.514|0.813|-1.033|2.203|2.329|2.019|1.183|-1.497|-2.729|0.111|0.444|-3.342|1.002|-2.139|0.149|-0.424|1.285|0.532|0.888|-0.251|0.548|0.492|-0.144|1.366|-2.64|1.506|2.021|2.494|-3.085|-0.803|0.575|1.025|2.57|1.13|-0.506|-3.197|1.261|0.25|-0.337|1.972|3.226|-1.817|-2.929|0.33|-0.4|0.688|-0.04|0.232|-0.026|1.813|0.879|-0.506|-0.584|1.793|1.399|2.695|-2.945|-1.038|0.599|0.832|2.407|0.465|1.163
00361|14866|/indices/next-150-index|INDICES:FR|0.565|0.817|-0.643|1.049|1.067|0.214|0.035|-2.406|-1.646|2.525|-3.399|0.303|3.974|-4.367|-2.578|-0.284|0.629|0.694|2.603|0.424|0.995|0.348|0.657|-0.192|1.098|-1.423|-2.971|0.89|-0.109|-0.099|0.114|1.108|1.166|0.945|1.26|0.955|0.208|-0.522|1.144|-2.323|0.81|-1.488|-0.235|2.249|-0.994|-2.032|0.322|-0.687|-0.557|1.475|0.944|-0.703|-0.399|2.494|4.431|-0.831|-0.38|-0.056|1.949|-0.171|0.821|0.749|2.335|-0.712|1.296|0.137|0.151|1.529|-0.897|-0.047|1.339|0.843|1.353|1.209|4.506|-1.174|1.021|1.182|1.043|-3.55|-1.032|0.787|0.819|-0.57|-0.899|2.28|-1.838|-0.351|1.766|0.597|-0.712|1.672|-0.209|2.039|1.748|2.47|-1.412|1.648|-1.219|-3.884|-2.126|-0.269|3.078|0.401|0.033|-1.632|-0.185|0.177|2.012|-0.443|1.091|-1.668|1.541|-0.45|3.247|2.315|6.737|-6.721|-3.872|1.376|1.219|-3.624|-5.652|1.005|1.223|2.242|-3.337|-1.157|0.698|2.253|-2.724|1.725|0.273|3.684|0.262|3.527|-0.66|-1.327|0.397|-0.306|-1.857|1.575|-5|-2.573|-1.126|-0.716|-0.646|4.222|1.261|-2.632|3.055|-1.501|-0.837|-1.967|-1.371|1.362|0.367|0.333|-1.927|1.333|-2.239|3.544|1.598|-1.676|1.306|0.805|1.465|1.432|1.949|1.837|2.174|1.102|3.328|2.07|-0.81|0.523|1.135|1.439|-4.487|1.205|1.075|2.693|0.941|0.453|2.715|4.972|-1.337|-5.74|-1.758|-2.202|-0.489|-0.848|1.785|2.029|2.69|2.641|-4.508|-4.177|0.503|0.819|-4.501|1.121|-2.481|-0.316|-1.33|1.58|2.68|1.419|-3.476|0.17|1.425|0.422|-0.197|-2.412|2.078|1.255|2.526|-2.533|0.337|1.704|2.07|2.466|0.916|0.022|-3.822|1.96|2.242|1.612|1.472|1.824|-1.9|-1.79|1.958|-0.664|0.03|0.22|1.254|-0.416|1.783|1.13|1.124|-0.189|0.798|2.881|3.668|-4.38|-0.063|1.11|1.336|2.34|0.533|1.953
00362|14790|/indices/sbf-120|INDICES:FR|0.609|0.648|1.084|1.756|1.085|1.52|1.31|-3.34|0.039|2.856|-3.309|0.597|3.874|-5.177|-2.715|-0.093|0.381|0.675|2.888|-0.783|0.417|-0.849|1.439|-1.062|1.255|-1.183|-2.357|0.479|1.859|0.252|-0.124|0.543|0.94|1.215|1.825|-0.068|0.464|-0.24|1.109|-2.616|1.378|0.063|-2.016|1.854|0.322|-2.843|0.054|-0.624|-0.824|0.424|0.428|-1.376|-0.434|3.109|4.064|-0.301|-1.145|0.315|2.124|-0.182|0.782|-0.018|2.869|-0.446|0.831|0.115|-0.23|0.045|-1.286|0.259|0.945|0.447|0.325|1.387|5.04|-0.658|1.021|0.48|2.188|-3.7|0.217|1.308|0.552|-0.38|-0.903|3.315|-3.176|-0.961|2.239|0.929|-2.066|1.977|-0.52|1.499|0.425|4.053|-1.934|3.8|-1.93|-2.569|-2.709|-1.849|3.363|0.741|0.245|-2.632|-2.555|1.5|4.042|-0.451|-0.064|-2.687|-0.36|0.694|3.292|2.013|5.772|-5.122|-4.811|1.922|2.881|-2.916|-6.356|-0.333|0.761|1.621|-3.59|-3.796|0.476|2.248|-3.386|1.791|-0.589|4.521|0.059|5.199|-0.6|-1.121|-0.253|0.48|-3.182|0.84|-6.417|-3.406|1.126|0.21|-1.253|4.422|1.905|-4.842|4.747|-1.754|-0.382|-1.849|-2.422|2.681|-1.516|0.699|-2.783|1.295|-1.95|3.285|0.834|-1.191|1.379|0.93|0.527|2.323|1.439|1.379|1.972|-0.508|5.71|4.494|-1.483|-0.814|1.332|3.121|-6.647|0.835|1.154|3.25|0.345|-0.741|2.522|2.468|-0.859|-4.946|-2.345|-1.675|0.225|-0.905|2.319|2.673|1.928|0.821|-1.615|-3.085|-0.101|0.476|-3.439|0.88|-2.185|-0.06|-0.959|1.343|0.845|0.99|-0.689|0.324|0.427|0.342|1.26|-2.597|1.632|1.601|2.84|-3.304|-0.71|0.73|1.099|2.635|1.447|0.025|-3.68|1.807|0.107|-0.463|1.934|3.065|-1.566|-3.48|0.583|-0.442|0.683|-0.221|0.241|-0.299|1.474|1.241|-0.458|-0.374|2.005|1.627|2.97|-3.317|-1.081|1.061|0.724|2.044|0.969|1.695
00363|178|/indices/japan-ni225|INDICES:JP|1.271|0.022|1.379|1.761|0.979|0.528|4.057|-4.884|0.966|1.358|-3.248|0.794|1.579|-8.129|-1.512|-0.74|0.652|-0.256|4.171|-0.602|1.55|-1.13|-0.035|1.189|0.688|-1.255|0.631|2.411|2.567|1.43|2.245|1.643|0.295|1.944|3.293|-2.116|1.228|-0.091|-1.314|-1.116|-0.038|-0.696|-0.095|0.952|-0.521|-0.493|0.95|-0.35|-0.813|2.491|0.49|-1.474|2.253|1.297|3.093|1.555|-1.763|-1.294|-1.834|-1.327|-0.423|0.696|0.963|0.254|-0.745|2.435|-2.821|1.722|-0.774|-0.859|1.779|-1.613|0.137|2.131|3.095|0.244|2.303|3.411|2.777|-3.101|1.524|1.947|-0.022|2.494|-1.816|1.421|-2.632|0.237|3.453|-1.119|-2.211|4.094|-1.9|-0.349|0.784|9.207|-3.67|4.885|-4.152|-6.034|-0.246|-1.144|0.588|1.975|1.897|-3.356|-5.158|4.3|6.488|-2.12|-4.932|1.662|-1.264|-0.446|5.105|1.386|6.785|-11.1|-3.988|3.301|-1.1|-3.113|-7.018|1.41|-1.147|-1.267|-1.405|-1.908|0.021|1.444|1.72|0.956|1.369|2.917|-0.797|4.026|-0.869|-1.05|-1.062|2.653|-7.024|-1.541|-5.281|-0.99|0.677|0.198|-0.515|4.404|-3.7|-0.803|2.637|-1.141|-0.263|-0.497|1.474|2.693|1.825|-0.78|-2.44|1.868|-1.28|2.431|0.775|-1.404|1.589|1.493|0.921|2.54|2.339|1.501|-0.146|0.929|3.84|-1.94|-1.45|-2.066|1.121|1.438|-3.063|2.638|0.59|-0.762|3.616|2.843|7.338|5.224|-5.02|-2.598|-3.211|-0.559|2.338|1.785|1.582|-0.737|1.442|3.654|-4.798|0.422|1.592|0.341|-1.769|2.267|-1.658|1.666|0.137|3.04|1.177|2.593|-0.725|-1.784|0.196|-0.599|3.984|-7.327|2.502|3.317|-0.722|-6.196|2.918|-0.165|3.861|-1.033|-3.031|-3.099|-2.179|-1.116|-2.328|0.695|1.944|3.034|0.675|-2.311|1.821|1.423|7.661|-0.808|0.805|-3.251|1.089|2.713|-4.985|0.12|2.345|3.924|3.525|-1.989|0.076|0.256|-5.882|2.379|-3.152|0.577
00364|976388|/indices/jasdaq|INDICES:JP|1.012|0.622|-0.195|-0.224|-0.445|-0.949|2.485|-4.524|1.916|-1.109|-0.802|3.272|0.609|-7.816|-0.485|2.501|0.696|1.986|2.888|0.482|0.559|0.761|-0.411|0.793|3.658|-0.583|0.72|1.114|1.903|-1.287|1.405|-0.193|1.983|0.357|3.973|-2.741|2.506|1.483|0.56|-0.684|-0.513|-0.027|1.812|1.292|0.248|0.554|1.199|-0.133|0.969|1.682|1.681|0.588|2.233|1.056|2.126|2.677|-2.501|-3.493|-0.187|0.655|-1.051|0.329|0.837|1.788|1.117|1.138|-0.016|2.394|-0.947|0.215|2.184|1.531|0.666|1.171|-0.21|0.899|0.589|2.925|-0.28|-2.252|0.707|1.826|0.026|0.406|0.854|1.508|-1.266|1.255|0.39|0.309|-1.23|2.071|-2.753|-0.813|2.537|1.78|-1.98|6.009|-2.695|-6.259|1.105|0.811|0.196|0.08|2.754|0.055|-1.475|1.181|2.883|-1.877|-1.502|1.31|0.213|1.046|3.952|2.031|6.041|-10.318|-2.57|3.842|-3.673|-3.449|-2.363|3.253|-3.41|-0.241|-0.471|0.699|1.972|0.638|1.932|-0.162|0.8|0.155|0.201|2|0.242|-0.39|-0.13|2.122|-4.755|-2.369|-3.975|-0.722|-0.989|-0.963|0.297|4.885|-4.231|0.274|1.229|-0.235|0.202|2.132|0.138|1.618|0.466|1.372|-2.221|0.49|0.723|2.134|0.973|-0.462|0.766|0.93|0.148|2.08|1.181|1.078|-0.536|0.375|0.775|-0.921|-0.686|0.508|0.646|-0.575|-1.705|1.55|1.416|0.448|-0.224|1.781|1.405|4.543|-3.688|-4.294|-2.938|0.576|0.57|0.775|-0.4|0.498|1.546|1.994|-3.697|-1.329|2.039|-0.479|-1.989|3.055|-1.005|0.01|2.703|3.279|5.846|0.988|-1.581|-1.958|0.994|-1.294|3.188|-4.965|2.315|0.76|-2.93|-3.671|2.044|-0.849|2.1|0.194|-5.08|-3.155|-0.019|1.024|2.359|2.223|4.696|-2.234|-0.626|0.886|1.93|1.796|2.148|0.805|-5.061|1.16|4.464|-2.084|-2.154|1.292|3.907|3.935|3.468|0.285|-2.126|-1.318|-4.059|-1.088|-1.076|0.205
00365|976389|/indices/jasdaq-20|INDICES:JP|-0.785|1.593|0.774|0.698|-0.264|-2.416|4.754|-5.419|1.285|-1.45|-1.796|2.489|-1.316|-10.429|-1.454|0.418|-0.08|1.32|4.271|0.599|-0.297|-1.129|-1.687|-0.827|3.194|-2.244|1.846|0.531|3.775|-0.985|2.345|-0.827|3.727|-0.361|6.294|-4.766|3.734|1.106|-0.111|-0.044|-0.538|0.254|4.162|3.546|-1.826|-2.32|2.181|-1.541|4.206|1.74|1.486|2.031|2.841|1.642|3.377|2.364|-3.625|-1.866|2.243|2.754|-0.589|2|1.81|1.789|0.708|-0.444|-1.15|3.422|-0.283|-0.42|0.962|3.578|3.37|1.351|-4.379|-2.099|-0.886|4.463|0.117|-5.654|-0.695|5.74|-2.877|0.656|1.568|1.269|-2.098|2.659|1.929|-3.183|-2.408|1.173|1.871|-2.857|-2.76|0.756|-1.157|5.468|-4.693|-5.98|2.114|-4.227|10.121|-1.267|1.221|-1.923|-4.764|1.247|4.661|-3.788|-0.884|0.557|1.624|1.207|5.353|0.667|9.328|-8.072|-9.637|4.496|-2.248|-0.928|-4.772|3.454|-5.262|-0.201|-2.579|0.312|-0.127|1.087|-0.298|0.205|1.313|-0.203|-1.276|4.622|-0.321|-1.144|-2.537|5.99|-5.093|-1.326|-4.899|-0.149|-2.126|-5.832|0.54|6.684|-6.574|-0.884|1.34|-1.514|-1.825|6.492|-1.077|0.242|0.899|2.691|-1.979|0.273|1.642|1.537|1.755|2.322|1.418|-0.784|-0.999|1.508|-0.852|4.021|-0.829|0.795|-0.981|-4.566|-0.065|-1.367|-0.947|-0.142|-8.138|8.178|-0.382|-0.214|0.918|2.588|-1.739|9.493|-7.951|-9.235|-4.614|-2.581|3.205|1.201|-3.716|-2.43|1.931|2.71|-6.363|-4.249|0.503|-1.992|-4.651|3.909|-2.741|-6.204|2.504|6.761|14.555|6.079|0.487|-7.299|2.645|-3.989|8.56|-8.46|1.355|-3.17|-5.119|-7.531|4.584|-2.442|2.313|0.263|-2.58|-3.528|-1.707|-1.403|0.287|2.161|10.685|-3.974|-3.178|8.578|4.396|1.642|5.774|-2.744|-18.258|-1.118|9.82|-1.006|-3.833|-1.472|7.301|-0.97|10.968|16.534|-13.091|-4.954|-9.534|-13.337|-0.38|-2.736
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|1.156|-0.306|1.507|1.174|0.564|0.224|3.11|-4.147|1.243|0.603|-2.925|0.913|0.333|-6.892|-0.956|-0.615|0.793|-0.323|3.661|-0.741|2.037|-0.759|0.431|0.942|0.718|-2.068|0.557|1.427|2.247|1.625|1.337|0.709|0.385|1.538|2.759|-1.529|1.322|-0.232|-1.284|-1|0.727|-0.56|0.116|1.054|-0.224|0.149|0.876|0.27|-1.501|2.77|0.488|-1.289|1.896|1.151|2.777|1.798|-1.963|-1.287|-2.06|-1.515|-0.482|0.945|0.449|0.271|-0.151|2.212|-2.381|1.164|-0.692|-0.615|2.304|-1.638|-0.298|1.664|2.995|0.854|2.551|3.52|2.628|-3.304|2.023|1.534|-0.406|2.102|-2.143|2.864|-2.378|-0.048|4.216|-0.69|-2.167|3.479|-3.101|-0.291|0.711|8.6|-3.772|4.154|-3.564|-5.932|-0.55|-1.085|0.361|1.743|1.626|-3.194|-4.927|3.576|5.94|-0.989|-4.866|1.597|-1.231|-1.191|4.717|1.671|8.424|-12.772|-4.324|4.248|-1.86|-3.1|-6.61|1.894|-1.017|-0.787|-1.539|-1.514|-0.568|1.223|1.594|0.436|0.882|2.847|-0.699|5.115|-0.84|-0.631|-1.223|2.42|-6.991|-1.625|-5.522|-1.01|1.295|0.218|-0.621|4.96|-4.104|-0.716|2.108|-1.215|-0.971|-0.474|1.4|2.704|1.129|-0.094|-2.084|1.895|-0.363|1.716|0.553|-1.545|1.089|1.377|1.317|1.609|3.497|2.335|0.139|0.636|3.001|-0.948|-2.134|-1.502|1.28|0.792|-3.29|2.3|0.448|-0.093|2.764|2.247|7.637|5.566|-5.253|-3.035|-3.753|0.243|1.515|1.479|1.185|-0.989|1.258|3.501|-4.165|-0.093|1.433|0.76|-2.194|2.488|-1.343|1.969|0.685|2.746|1.629|1.953|-0.437|-1.278|0.972|-0.314|3.405|-6.328|2.639|3.369|-1.394|-5.889|2.048|-0.79|3.248|-0.245|-2.692|-3.376|-2.493|0.045|-0.513|0.897|2.028|2.038|0.464|-1.967|0.935|0.798|5.448|-0.459|0.381|-2.423|0.868|2.646|-4.455|-0.165|2.827|3.236|3.723|-3.029|-0.06|0.115|-4.774|2.48|-3.629|0.848
00367|50632|/indices/nikkei-1000|INDICES:JP|1.313|-0.293|1.491|1.265|0.656|0.106|3.008|-4.127|1.222|0.472|-3.003|1.184|0.342|-7.002|-0.826|-0.637|0.747|-0.212|3.553|-0.664|2.002|-0.572|0.354|0.893|0.87|-1.983|0.357|1.347|2.311|1.368|1.308|0.807|0.546|1.612|2.864|-1.6|1.37|-0.062|-1.214|-0.853|0.619|-0.572|0.22|1.135|-0.302|0.033|0.981|0.213|-1.3|2.73|0.581|-1.379|1.936|1.219|2.924|1.981|-2.059|-1.465|-2|-1.445|-0.529|1.002|0.512|0.341|-0.142|2.087|-2.25|1.062|-0.742|-0.53|2.281|-1.653|-0.429|1.672|3.267|0.861|2.539|3.652|2.418|-3.278|1.971|1.345|-0.263|2.15|-2.051|2.861|-2.439|0.176|4.169|-0.642|-2.054|3.437|-3.171|-0.356|0.79|8.943|-3.544|4.096|-3.711|-5.979|-0.494|-0.938|0.481|1.737|1.712|-3.171|-4.792|3.449|5.785|-1.023|-4.749|1.579|-1.134|-1.214|4.892|1.483|7.965|-12.61|-4.418|4.175|-1.945|-3.079|-6.477|2.01|-1.332|-0.842|-1.517|-1.32|-0.541|1.103|1.407|0.396|0.696|2.824|-0.604|4.904|-0.68|-0.604|-1.231|2.45|-6.805|-1.464|-5.529|-0.893|1.164|0.267|-0.474|5.009|-4.115|-0.924|2.252|-1.235|-0.96|-0.409|1.565|2.582|1.294|0.126|-2.081|1.952|-0.055|1.635|0.697|-1.721|1.314|1.225|1.145|1.63|3.486|2.26|0.153|0.843|2.922|-1.231|-1.905|-1.45|1.258|0.724|-3.191|2.526|0.736|-0.014|2.708|2.343|7.348|5.561|-5.298|-3.025|-3.716|-0.036|1.425|1.631|1.194|-0.643|1.199|3.459|-4.189|0.04|1.402|0.63|-2.335|2.549|-1.264|1.996|0.75|2.759|1.8|1.872|-0.552|-1.462|1.077|-0.286|3.498|-6.757|2.479|3.444|-1.584|-5.891|2.09|-0.85|3.263|-0.417|-2.586|-3.467|-2.54|-0.11|-0.279|0.91|2.24|1.867|0.278|-1.788|0.875|0.874|5.388|-0.566|0.472|-2.291|0.705|2.787|-4.362|-0.091|2.79|3.169|3.761|-3.071|-0.082|0.144|-4.708|2.601|-3.707|0.898
00368|50630|/indices/nikkei-300|INDICES:JP|1.339|-0.441|1.463|1.395|0.655|0.285|2.911|-3.999|1.137|0.504|-3.128|0.978|0.337|-6.846|-0.911|-0.543|0.69|-0.275|3.603|-0.777|2.01|-0.87|0.262|1.274|0.729|-2.017|0.353|1.33|2.261|1.526|1.318|0.994|0.335|1.848|2.777|-1.608|1.33|-0.279|-1.219|-0.972|0.571|-0.645|0.056|1.006|-0.316|-0.019|0.902|0.386|-1.364|2.548|0.589|-1.325|1.986|1.124|2.716|1.785|-1.899|-1.264|-2.073|-1.397|-0.488|0.904|0.488|0.399|-0.353|2.201|-2.479|1.042|-0.75|-0.476|2.216|-1.929|-0.392|1.5|3.388|0.967|2.86|3.534|2.424|-3.24|1.874|1.207|-0.137|1.888|-2.193|2.691|-2.671|-0.007|4.259|-0.683|-1.791|3.614|-2.906|-0.778|0.681|9.134|-3.229|4.007|-3.669|-5.907|-0.578|-1.047|0.441|1.63|1.502|-3.016|-5.129|3.591|5.942|-1.016|-4.917|1.691|-1.29|-1.249|4.858|1.343|7.673|-12.422|-3.873|4.209|-1.9|-3.045|-6.464|1.816|-1.283|-0.731|-1.56|-1.453|-0.557|1.003|1.205|0.273|0.59|2.936|-0.63|5.168|-0.979|-0.547|-1.577|2.422|-6.67|-1.543|-5.376|-0.98|1.151|0.498|-0.575|4.976|-4|-1.011|2.429|-1.377|-0.938|-0.559|1.624|2.492|1.182|-0.034|-2.192|1.976|0.015|1.75|0.519|-1.578|1.408|1.088|1.237|1.762|3.312|2.432|0.454|0.562|3.147|-1.189|-1.87|-1.53|1.294|0.788|-3.159|2.436|0.681|-0.078|2.832|2.274|7.333|5.507|-5.374|-2.715|-3.622|-0.294|1.597|1.779|1.233|-0.91|1.15|3.369|-4.282|-0.023|1.376|0.717|-2.323|2.415|-1.414|1.916|0.685|2.701|1.757|1.927|-0.54|-1.255|1.109|-0.206|3.478|-6.738|2.488|3.15|-1.588|-6.039|2.061|-0.784|3.27|-0.401|-2.325|-3.468|-2.485|-0.356|-0.576|0.854|2.03|1.987|0.484|-1.958|0.872|0.939|5.582|-0.595|0.476|-2.379|0.558|2.818|-4.303|-0.173|2.601|2.989|3.861|-2.936|-0.017|0.146|-4.671|2.706|-3.864|1.001
00369|50631|/indices/nikkei-500|INDICES:JP|1.22|0.099|1.401|1.334|-0.395|-0.13|3.719|-4.749|1.695|1.58|-2.196|1.418|0.926|-7.199|-1.347|-0.245|2.031|-0.276|3.28|-0.753|1.274|-0.617|0.683|-0.127|1.32|-0.951|1.587|1.654|1.842|1.083|2.071|0.581|0.89|0.743|2.98|-1.052|1.342|0.302|-0.862|-0.949|0.699|-0.313|0.78|1.43|-0.933|-1.059|1.58|-0.12|-1.092|2.746|0.804|-0.532|2.96|1.342|2.416|2.005|-2.058|-0.61|-1.703|-0.864|-0.207|1.318|0.784|0.317|-0.091|1.66|-1.522|1.408|-1.258|-0.95|2.084|-0.477|0.331|2.49|1.119|-0.649|2.133|2.932|0.479|-2.819|1.921|1.269|-0.106|2.006|-1.071|2.431|-1.325|1.023|2.441|-0.631|-3.327|2.837|-3.238|-0.045|1.126|7.283|-4.198|5.539|-3.297|-5.86|-0.064|-0.282|0.071|1.365|2.386|-2.845|-3.698|2.883|4.823|-0.978|-4.092|1.888|-0.981|-0.995|4.152|2.33|8.126|-11.77|-3.231|4.295|-1.564|-2.948|-6.535|1.731|-1.142|-0.976|-0.956|-1.465|-0.315|1.55|1.888|1.073|1.353|2.946|-0.011|2.886|0.439|-0.551|-0.639|1.998|-7.125|-1.212|-5.855|-0.651|0.84|-0.681|0.507|5.46|-4.394|-0.417|1.946|0.021|-0.995|0.223|0.853|2.275|2.356|-0.493|-1.782|1.64|-2.416|2.019|0.997|-1.645|1.947|1.591|1.927|2.328|3.288|2.047|-0.131|1.331|2.839|-0.785|-1.674|-1.55|1.433|0.87|-2.84|2.74|0.582|-0.562|3.474|1.738|7.344|5.63|-4.904|-3.003|-3.014|0.717|1.997|0.989|0.965|-0.816|0.683|3.155|-3.513|0.61|1.399|0.462|-2.182|2.796|-1.148|1.668|0.206|2.714|1.775|2.243|-0.334|-1.601|0.707|0.007|2.918|-5.987|1.882|4.486|-1.191|-5.721|1.789|-0.685|3.413|0.076|-3.228|-2.816|-2.04|-0.26|-0.44|0.849|1.801|1.907|0.465|-2.084|1.171|1.296|5.027|-0.674|0.526|-2.085|1.228|2.78|-4.319|0.683|3.122|3.134|3.135|-2.674|0.399|0.068|-5.111|2.402|-2.782|0.656
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0.394|0.454|0.421|-0.575|-0.795|-0.015|1.247|-4.017|1.328|-0.509|-0.658|4.05|0.066|-7.932|-0.657|3.09|0.652|2.857|1.952|1.24|0.796|0.919|0.402|0.853|3.223|-0.85|-0.173|0.487|2.407|-1.223|1.126|0.392|2.334|0.4|3.609|-2.262|2.201|1.337|0.846|-0.423|-0.789|0.606|0.952|0.949|0.395|0.268|0.698|-0.228|0.798|1.77|1.658|0.695|2.042|1.137|1.796|2.981|-2.556|-4.268|0.16|0.444|-1.197|1.312|1.405|2.02|1.212|0.991|0.019|2.449|-0.427|0.391|1.94|1.344|0.247|1.235|0.194|0.948|0.314|2.15|0.279|-1.593|0.897|1.4|0.297|1.049|0.42|1.27|-0.825|0.806|0.583|0.733|-1.115|0.717|-0.853|-0.071|0.675|1.478|-1.476|4.947|-3.159|-5.66|0.564|1.105|0.068|-0.363|2.275|0.449|-1.067|1.443|2.926|-1.775|-1.592|1.28|0.223|0.862|3.05|1.183|4.845|-9.406|-2.119|2.818|-3.326|-3.813|-2.006|3.217|-3.03|-1.189|-0.205|0.492|2|0.482|1.777|-0.29|0.395|0.444|0.131|2.67|-0.583|-0.468|0.263|1.741|-4.51|-2.947|-2.973|-1.095|-1.267|-1.27|0.487|5.068|-3.268|0.493|1.279|0.502|0.836|0.816|1.758|1.944|0.198|1.268|-1.528|1.039|0.602|2.169|0.972|-0.579|0.308|0.984|-0.018|1.905|0.994|0.917|-0.56|0.571|0.092|-0.832|-0.132|0.656|1.195|-0.619|-1.286|0.244|0.843|0.757|0.307|2.444|1.398|3.505|-2.473|-2.993|-2.702|-0.147|1.259|-0.176|1.13|3.021|1.787|2.104|-2.879|-0.488|1.993|-0.31|-0.496|2.576|-1.147|0.747|3.371|3.236|4.023|0.313|-2.186|-0.931|0.615|-0.62|1.972|-3.788|1.59|-0.274|-2.137|-2.878|1.396|-0.05|1.887|0.898|-4.024|-2.545|0.259|1.614|3.14|1.99|3.417|-2.083|0.358|0.298|0.8|0.737|0.847|0.677|-2.429|1.795|1.508|0.813|-0.671|0.819|3.394|2.532|1.683|-0.889|-1.112|-0.562|-1.998|-1.922|0.271|-0.565
00371|28878|/indices/nikkei-volatility|INDICES:JP|0.132|-6.126|1|-13.326|-19.248|1.375|-16.481|23.91|-10.477|-9.449|21.739|-5.963|-34.868|105.882|5.102|5.11|6.304|-4.85|-2.246|18.829|-7.285|-6.371|-9.756|-3.095|-11.416|0.451|16.308|14.39|-6.48|-1.895|10.391|-4.387|13.47|-3.052|-26.691|26.697|-0.197|-12.24|6.519|27.73|-9.266|14.624|-4|-21.199|2.73|14.796|2.695|0.602|-11.761|2.034|-13.944|17.801|-4.715|3.106|-26.756|-12.201|13.728|9.164|3.805|22.23|-0.814|-16.345|2.027|-0.576|-6.26|-10.397|12.759|-8.024|10.716|-9.77|-5.716|20.352|-4.764|-0.965|-10.594|4.457|2.358|-9.466|-15.623|40.639|-1.732|-7.646|-1.136|-8.582|13.713|-18.331|16.52|-14.786|0.967|7.993|15.834|-11.623|-19.135|-8.748|1.25|-6.191|11.115|-32.154|17.966|32.935|-3.351|4.311|-1.642|-4.103|-7.926|7.623|-5.294|9.115|-3.195|2.151|16.912|-9.034|-12.435|-0.344|-14.784|-7.765|-25.843|35.178|16.236|-22.897|24.478|16.578|45.609|-6.574|-9.588|9.501|-4.318|5.617|1.808|-1.445|-6.739|-5.034|-12.078|-0.485|4.526|-24.194|17.314|-0.069|-9.022|-19.112|32.086|22.857|42.059|-4.387|1.195|-4.976|10.785|-32.21|17.686|13.203|4.348|1.084|-5.4|0.271|6.028|-1.637|-14.029|3.155|-4.995|6.701|-1.648|-1.135|-10.945|17.208|-4.666|4.303|-5.012|-6.421|6.344|-7.895|3.461|-2.343|-13.422|7.283|-9.37|10.432|-1.526|-15.746|12.647|7.311|-3.566|-10.709|6.39|3.013|3.065|-17.858|40.718|9.236|16.327|-0.18|-7.278|1.925|10.79|-9.893|-1.722|-22.581|38.475|13.599|-3.901|-5.644|4.487|-9.983|-0.631|-11.292|-2.48|2.076|-5.818|-0.238|-2.096|4.783|-6.694|-2.4|-10.108|4.335|1.181|-11.032|-10.269|10.862|3.317|-7.393|-2.405|-4.303|2.989|28.408|-1.904|7.94|-6.261|-0.911|4.11|-15.172|1.636|11.847|-8.997|-1.407|21.568|-4.448|0.273|9.905|-14.682|-6.13|2.295|0.993|-6.754|-18.879|10.826|1.586|-5.307|-1.318|8.39|-4.239|-5.156|12.432
00372|41042|/indices/topix|INDICES:JP|1.323|-0.321|1.49|1.259|0.585|0.175|3.085|-4.128|1.233|0.418|-2.964|1.333|0.312|-7.093|-0.808|-0.548|0.72|-0.218|3.454|-0.63|1.986|-0.569|0.401|0.897|0.953|-2.037|0.354|1.3|2.335|1.289|1.272|0.741|0.609|1.566|2.849|-1.608|1.415|-0.023|-1.23|-0.87|0.631|-0.538|0.277|1.146|-0.3|0.035|0.959|0.275|-1.274|2.726|0.621|-1.327|1.962|1.208|2.903|2.023|-2.061|-1.509|-2.029|-1.401|-0.518|1.024|0.51|0.363|-0.131|2.084|-2.211|1.03|-0.74|-0.543|2.286|-1.633|-0.442|1.659|3.206|0.918|2.525|3.641|2.319|-3.258|1.986|1.344|-0.253|2.104|-1.984|2.902|-2.408|0.231|4.104|-0.6|-2.082|3.385|-3.239|-0.359|0.79|8.862|-3.552|4.148|-3.706|-6.004|-0.487|-0.941|0.486|1.758|1.684|-3.15|-4.757|3.386|5.724|-1.053|-4.733|1.561|-1.05|-1.166|4.887|1.506|7.986|-12.615|-4.406|4.212|-2.015|-3.1|-6.462|2.052|-1.36|-0.801|-1.557|-1.281|-0.545|1.094|1.422|0.346|0.669|2.789|-0.613|4.859|-0.611|-0.586|-1.206|2.471|-6.792|-1.476|-5.494|-0.877|1.185|0.221|-0.426|5.013|-4.149|-0.896|2.208|-1.239|-0.935|-0.394|1.566|2.535|1.219|0.136|-2.053|1.898|-0.053|1.623|0.733|-1.754|1.293|1.265|1.115|1.568|3.515|2.271|0.15|0.844|2.896|-1.22|-1.913|-1.4|1.269|0.712|-3.183|2.505|0.726|-0.016|2.694|2.252|7.351|5.53|-5.299|-3.076|-3.71|0.003|1.385|1.586|1.193|-0.63|1.211|3.454|-4.14|-0.004|1.43|0.645|-2.338|2.561|-1.243|2.006|0.761|2.76|1.776|1.844|-0.553|-1.435|1.068|-0.288|3.464|-6.728|2.475|3.538|-1.608|-5.843|2.089|-0.871|3.251|-0.447|-2.581|-3.476|-2.527|-0.084|-0.293|0.947|2.253|1.837|0.247|-1.814|0.808|0.769|5.323|-0.559|0.403|-2.26|0.697|2.866|-4.411|-0.12|2.843|3.264|3.776|-3.117|-0.089|0.153|-4.62|2.494|-3.706|0.831
00373|976402|/indices/topix-100|INDICES:JP|1.372|-0.481|1.581|0.891|1.091|-0.043|2.662|-3.93|1.161|0.179|-2.998|0.873|0.18|-6.256|-1.009|-0.871|1.053|-0.046|3.83|-0.952|2.384|-0.987|0.243|0.721|0.836|-2.195|0.45|1.255|2.41|1.716|0.986|1.055|0.205|2.106|2.903|-1.669|1.286|-0.27|-1.378|-0.85|0.638|-0.397|0.071|0.771|-0.123|0.215|0.684|0.278|-1.224|2.644|0.666|-1.461|1.824|1.133|2.771|1.855|-2.031|-1.558|-1.938|-1.573|-0.576|0.803|0.353|0.301|-0.545|2.215|-2.558|1.204|-0.592|-0.35|2.27|-2.298|-0.464|1.217|3.553|1.218|2.85|3.626|3.533|-3.564|2.008|1.033|-0.312|2.301|-2.415|2.84|-3.03|-0.403|4.79|-0.806|-1.328|3.439|-2.337|-0.756|0.454|10.02|-3.329|3.542|-3.5|-5.832|-0.536|-1.196|0.521|1.711|1.304|-3.091|-5.421|3.936|6.176|-1.026|-5.227|1.628|-1.385|-1.206|5.431|1.215|8.519|-12.943|-4.51|3.798|-1.91|-3.269|-6.79|1.801|-1.029|-0.935|-1.634|-1.294|-0.781|0.666|1.347|0.534|0.585|3.16|-1.005|5.628|-1.156|-0.646|-1.354|2.219|-6.895|-1.404|-5.456|-1.303|1.029|0.195|-0.816|4.944|-4.058|-1.194|2.634|-1.689|-1.024|-0.809|1.906|2.485|0.916|0.212|-2.136|2.32|0.497|1.516|0.435|-1.461|1.349|1.227|1.188|1.365|3.38|2.618|0.726|-0.003|3.244|-1.354|-1.942|-1.612|1.244|0.564|-3.511|2.439|0.778|0.003|2.711|2.551|7.64|5.482|-5.461|-2.642|-3.839|-0.258|1.524|2.123|1.557|-0.738|1.33|3.425|-4.618|-0.042|1.153|0.755|-2.412|2.251|-1.596|2.131|0.776|2.776|1.667|1.767|-0.467|-1.246|1.423|-0.646|3.58|-7.048|2.829|2.976|-1.531|-5.993|2.215|-0.999|3.19|-0.525|-2.146|-3.812|-2.575|-0.37|-0.695|0.891|2.109|2.195|0.382|-1.926|0.885|0.882|5.664|-0.665|0.843|-2.47|0.444|2.914|-4.341|-0.372|2.761|2.715|4.192|-3.003|-0.049|0.058|-4.781|2.672|-4.122|0.923
00374|976403|/indices/topix-1000|INDICES:JP|1.307|-0.327|1.511|1.298|0.603|0.157|3.071|-4.117|1.213|0.451|-2.998|1.221|0.326|-7.027|-0.823|-0.604|0.76|-0.227|3.522|-0.678|2.016|-0.619|0.399|0.898|0.898|-2.009|0.367|1.327|2.309|1.36|1.262|0.782|0.549|1.625|2.813|-1.582|1.386|-0.075|-1.25|-0.886|0.642|-0.556|0.232|1.142|-0.297|0.028|0.943|0.271|-1.305|2.746|0.622|-1.35|1.941|1.203|2.89|1.984|-2.042|-1.456|-2.03|-1.425|-0.536|1.017|0.5|0.355|-0.18|2.103|-2.264|1.026|-0.732|-0.544|2.279|-1.691|-0.446|1.663|3.233|0.917|2.558|3.646|2.379|-3.271|1.99|1.328|-0.261|2.126|-2.054|2.88|-2.459|0.18|4.173|-0.621|-2.037|3.43|-3.197|-0.384|0.773|8.981|-3.561|4.077|-3.714|-5.97|-0.508|-0.977|0.477|1.781|1.685|-3.196|-4.813|3.425|5.778|-1.037|-4.758|1.565|-1.122|-1.237|4.931|1.487|8.026|-12.662|-4.417|4.204|-2.002|-3.095|-6.504|2.012|-1.315|-0.808|-1.555|-1.318|-0.557|1.087|1.406|0.349|0.668|2.831|-0.611|4.936|-0.634|-0.597|-1.241|2.463|-6.827|-1.475|-5.516|-0.909|1.185|0.238|-0.455|5|-4.15|-0.911|2.236|-1.26|-0.978|-0.43|1.585|2.569|1.227|0.125|-2.069|1.943|-0.06|1.638|0.71|-1.734|1.316|1.253|1.149|1.597|3.533|2.292|0.185|0.811|2.936|-1.204|-1.928|-1.443|1.27|0.712|-3.207|2.518|0.713|-0.026|2.75|2.299|7.414|5.562|-5.333|-3.056|-3.731|-0.006|1.388|1.609|1.218|-0.683|1.199|3.442|-4.175|0.016|1.403|0.647|-2.352|2.543|-1.266|2.02|0.735|2.76|1.769|1.851|-0.515|-1.427|1.087|-0.313|3.479|-6.735|2.5|3.469|-1.597|-5.897|2.093|-0.876|3.273|-0.45|-2.554|-3.494|-2.545|-0.122|-0.344|0.93|2.224|1.897|0.26|-1.84|0.818|0.775|5.398|-0.577|0.445|-2.331|0.694|2.876|-4.423|-0.142|2.829|3.188|3.81|-3.122|-0.084|0.141|-4.665|2.552|-3.757|0.871
00375|976406|/indices/topix-500|INDICES:JP|1.289|-0.347|1.51|1.304|0.664|0.126|2.969|-4.076|1.222|0.482|-3.012|1.026|0.356|-6.863|-0.953|-0.672|0.81|-0.232|3.619|-0.753|2.056|-0.691|0.357|0.918|0.801|-1.998|0.372|1.313|2.291|1.476|1.245|0.863|0.418|1.714|2.808|-1.536|1.341|-0.139|-1.257|-0.932|0.645|-0.576|0.155|1.116|-0.287|-0.003|0.901|0.29|-1.325|2.761|0.623|-1.361|1.909|1.184|2.837|1.896|-1.988|-1.389|-2.036|-1.426|-0.567|0.986|0.475|0.391|-0.273|2.146|-2.345|1.044|-0.685|-0.539|2.272|-1.801|-0.448|1.629|3.32|0.918|2.608|3.613|2.571|-3.353|1.974|1.298|-0.314|2.128|-2.154|2.858|-2.546|0.079|4.313|-0.661|-1.97|3.47|-3.088|-0.453|0.718|9.117|-3.533|3.989|-3.688|-5.895|-0.502|-1.063|0.478|1.786|1.64|-3.227|-4.921|3.526|5.903|-0.993|-4.838|1.614|-1.288|-1.287|4.942|1.442|8.092|-12.687|-4.379|4.15|-1.955|-3.09|-6.531|1.926|-1.246|-0.855|-1.519|-1.396|-0.621|1.055|1.406|0.364|0.689|2.88|-0.639|5.051|-0.774|-0.586|-1.27|2.448|-6.849|-1.45|-5.54|-0.992|1.193|0.243|-0.484|5.004|-4.079|-0.936|2.309|-1.329|-1.034|-0.513|1.621|2.587|1.197|0.094|-2.101|2.031|-0.045|1.649|0.64|-1.692|1.34|1.227|1.205|1.625|3.54|2.353|0.285|0.719|3.005|-1.176|-1.939|-1.514|1.247|0.704|-3.26|2.512|0.676|-0.036|2.837|2.422|7.548|5.594|-5.395|-2.982|-3.745|-0.015|1.406|1.696|1.275|-0.761|1.195|3.434|-4.243|0.088|1.357|0.656|-2.358|2.513|-1.322|2.043|0.724|2.744|1.751|1.894|-0.479|-1.391|1.109|-0.355|3.447|-6.751|2.552|3.383|-1.591|-5.999|2.092|-0.876|3.326|-0.46|-2.466|-3.535|-2.552|-0.181|-0.457|0.903|2.148|2.021|0.299|-1.882|0.851|0.799|5.492|-0.607|0.565|-2.445|0.696|2.87|-4.406|-0.15|2.809|3.074|3.87|-3.088|-0.105|0.124|-4.758|2.588|-3.836|0.93
00376|976415|/indices/topix-composite|INDICES:JP|1.323|-0.321|1.489|1.259|0.586|0.174|3.083|-4.127|1.232|0.418|-2.963|1.333|0.312|-7.091|-0.808|-0.547|0.719|-0.217|3.453|-0.629|1.985|-0.568|0.401|0.896|0.953|-2.036|0.354|1.3|2.334|1.289|1.271|0.741|0.609|1.566|2.847|-1.608|1.414|-0.023|-1.23|-0.87|0.631|-0.538|0.277|1.146|-0.301|0.035|0.958|0.275|-1.273|2.724|0.621|-1.327|1.961|1.207|2.902|2.022|-2.06|-1.509|-2.028|-1.399|-0.518|1.024|0.51|0.362|-0.13|2.083|-2.21|1.03|-0.739|-0.543|2.284|-1.632|-0.442|1.659|3.205|0.918|2.524|3.639|2.317|-3.257|1.985|1.343|-0.253|2.103|-1.984|2.901|-2.407|0.231|4.103|-0.599|-2.081|3.383|-3.238|-0.359|0.79|8.858|-3.55|4.145|-3.703|-6.001|-0.486|-0.94|0.486|1.758|1.683|-3.149|-4.755|3.385|5.721|-1.053|-4.731|1.561|-1.049|-1.164|4.885|1.506|7.984|-12.611|-4.405|4.211|-2.015|-3.099|-6.459|2.052|-1.361|-0.8|-1.556|-1.281|-0.545|1.094|1.422|0.346|0.669|2.789|-0.613|4.858|-0.611|-0.586|-1.206|2.471|-6.791|-1.475|-5.493|-0.877|1.185|0.221|-0.426|5.012|-4.147|-0.896|2.208|-1.239|-0.935|-0.393|1.565|2.534|1.218|0.136|-2.053|1.897|-0.055|1.622|0.733|-1.754|1.293|1.264|1.115|1.567|3.514|2.272|0.15|0.844|2.895|-1.22|-1.913|-1.4|1.269|0.711|-3.182|2.504|0.726|-0.016|2.692|2.251|7.348|5.527|-5.297|-3.075|-3.708|0.002|1.385|1.585|1.192|-0.629|1.211|3.452|-4.137|-0.004|1.428|0.645|-2.337|2.561|-1.241|2.005|0.761|2.758|1.776|1.843|-0.552|-1.435|1.067|-0.289|3.462|-6.725|2.474|3.537|-1.607|-5.84|2.088|-0.871|3.25|-0.448|-2.58|-3.474|-2.526|-0.083|-0.292|0.947|2.254|1.836|0.248|-1.814|0.808|0.769|5.321|-0.558|0.403|-2.259|0.697|2.865|-4.409|-0.119|2.841|3.263|3.774|-3.116|-0.089|0.153|-4.617|2.493|-3.705|0.831
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1.866|0.374|-0.161|1.77|1.511|0.709|-1.931|-3.241|-1.771|2.998|-1.783|-0.698|5.728|-5.049|-4.809|0.873|1.431|0.858|0.589|0.901|2.18|-1.389|-2.301|-2.055|0.165|0.906|0.425|1.518|1.556|0.292|0.863|3.309|-0.38|0.589|0.001|-1.445|-0.357|2.545|0.335|-1.494|1.967|1.568|1.041|3.588|0.548|0.139|1.902|-2.969|-1.394|-2.131|-0.891|1.122|0.895|-0.132|3.452|-2.452|1.214|2.032|1.13|-1.427|2.269|-0.744|0.125|-1.096|-1.491|0.747|-1.58|0.799|-0.622|3.623|1.263|2.43|-0.706|-2.386|3.265|-3.136|-0.018|0.502|1.772|-2.434|-1.688|0.919|-1.005|-0.69|-0.032|0.022|-2.791|-0.506|0.354|2.027|0.38|0.699|-1.156|-0.797|-0.364|3.414|-2.379|0.977|-1.228|-1.895|-2.195|0.029|3.306|2.485|0.668|-2.946|-0.074|-0.551|3.338|-0.512|-1.863|-3.061|4.482|-1.003|5.397|0.882|0.823|-3.001|0.88|2.591|2.013|-2.655|-5.555|-1.203|5.404|0.965|-1.779|-4.274|-1.353|2.14|-3.284|-1.607|-0.988|2.822|-0.732|4.689|1.568|-1.431|4.984|-0.222|-1.885|2.256|-4.271|-2.349|-0.269|1.524|-2.538|1.81|-0.301|-1.485|1.915|0.088|0.297|-0.632|-3.341|-0.105|0.459|-0.994|-1.572|3.103|0.758|2.357|0.81|-1.961|1.569|-2.886|0.158|0.6|0.301|2.177|1.404|3.353|2.808|-1.254|-1.607|-0.115|0.208|2.962|-3.365|-0.745|-2.309|0.258|0.713|0.968|4.004|-0.14|1.966|-3.392|-2.526|-3.586|0.649|-1.129|1.662|-0.767|-0.28|1.21|-0.378|-1.404|-0.372|1.057|-2.144|3.129|-1.477|1.164|1.945|0.644|-0.564|1.853|0.77|-0.622|0.374|0.931|0.764|-0.966|0.857|3.061|0.298|-3.345|1.016|-0.422|2.043|3.226|0.47|-2.761|-0.565|2.797|-1.41|1.082|2.865|3.363|-3.427|-0.657|1.328|-1.861|-0.747|-0.075|1.028|1.054|2.547|-0.972|-1.229|0.586|1.205|1.69|1.474|-2.039|0.074|3.51|0.257|3.309|-0.01|-0.545
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1.588|0.113|-1.323|2.323|-0.067|0.808|-2.943|-2.98|-2.984|2.997|-1.585|-0.393|7.71|-4.513|-6.544|2.21|2.268|-0.936|-0.031|2.296|3.318|-1.558|-3.429|-0.47|-0.158|2.796|0.651|1.384|0.676|0.147|2.179|3.205|-1.259|0.505|-0.447|-2.012|-0.741|2.124|1.172|-0.77|0.688|1.06|1.679|4.241|-0.181|-0.719|1.765|-3.089|-1.697|-2.647|0.631|0.103|2.079|-0.648|2.645|-1.998|2.771|0.985|-1.561|-0.833|2.796|-0.171|-0.219|-0.384|-0.304|0.83|-0.468|0.066|-1.009|1.425|1.468|3.481|-0.429|-2.353|4.391|-3.397|-0.937|2.292|-1.577|-2.741|-1.573|1.729|-2.184|-0.932|-1.006|0.607|-2.376|-0.231|-0.717|-0.599|-0.333|1.95|-0.679|-0.536|1.276|4.226|-1.939|2.128|0.568|-2.512|-1.873|1.958|3.582|1.174|0.181|-4.129|0.279|-0.943|2.726|-0.192|-0.27|-2.76|5.721|-0.86|6.292|1.093|1.409|-2.477|0.006|6.746|2.219|-3.731|-6.127|-2.159|5.397|6.025|-6.314|-6.433|-1.71|4.026|-4.524|-0.365|-1.849|2.303|-0.754|4.626|1.818|-1.64|3.07|-1.507|-2.254|3.134|-3.355|-2.526|-0.147|0.297|-2.689|1.866|-1.443|-0.039|2.439|0.188|0.694|-1.284|-3.813|-0.077|0.218|-2.816|-1.387|2.008|-0.283|2.568|2.513|-0.841|2.069|-2.211|0.107|-0.67|-0.505|0.477|1.774|2.297|3.903|-1.129|0.365|1.04|-0.485|4.926|-3.555|-1.447|-2.487|0.779|3.116|-1.167|5.05|1.044|1.147|-3.214|-0.72|-3.995|0.707|-2.155|2.212|-0.225|0.866|0.65|0.246|-0.432|0.294|0.512|-0.318|1.724|-1.379|0.796|1.557|1.631|-1.814|2.037|0.855|0.226|0.184|0.814|0.499|-0.407|-0.394|3.607|-0.29|-1.872|2.736|1.006|1.241|2.217|0.293|-2.976|-0.752|1.356|-1.646|1.275|1.856|3.675|-2.664|-0.34|1.117|-1.695|0.169|-1.396|0.821|-0.305|2.492|-0.195|0.415|0.516|0.734|3.037|1.535|-0.949|-0.359|2.768|-0.336|2.915|-0.059|-1.776
00379|176|/indices/switzerland-20|INDICES:CH|1.007|0.688|0.4|0.36|1.212|-0.8|2.006|-3.529|-0.552|3.516|-3.573|-0.429|3.51|-5.842|-3.099|0.061|-0.386|-0.109|1.866|-0.134|-0.002|0.811|0.481|-0.547|1.546|0.541|-2.016|1.51|-0.581|-0.801|0.644|1.034|0.227|1.204|1.302|-0.331|0.398|0.359|-0.109|-3.192|1.748|0.902|-1.061|1.703|-0.265|-1.395|0.776|1.328|-2.191|0.021|0.216|-1.106|1.184|2.315|3.024|-0.869|-0.138|-0.208|0.525|-0.976|0.329|-0.001|1.694|0.225|0.594|1.262|-0.343|1.262|-2.095|0.413|2.404|-0.155|0.06|1.581|4.055|-1.237|-0.291|0.308|3.781|-3.988|-1.572|-0.68|-0.427|-0.177|-1.618|1.752|-1.618|-0.364|1.542|0.505|-2.022|1.229|0.826|-0.824|0.472|1.472|-0.585|4.363|0.435|-2.639|-2.77|-1.737|3.691|0.903|2.458|-2.829|-1.832|1.183|2.521|1.681|-1.122|-0.488|-2.31|0.199|1.34|0.174|2.7|-3.813|-4.323|0.589|2.023|-1.818|-6.36|1.291|1.125|1.257|-3.417|-2.222|-0.143|3.04|-2.457|0.354|0.316|2.235|0.409|1.934|0.113|-2.669|-0.379|1.388|-1.511|-0.153|-5.863|-0.656|-0.211|1.128|-1.304|3.416|2.483|-1.051|1.581|-1.763|-0.863|-1.437|-1.235|2.672|0.182|0.179|-2.419|0.608|-2.381|3.733|0.518|-3.329|2.624|0.837|0.727|1.376|2.776|0.745|2.419|2.744|3.311|-13.246|1.362|-0.425|0.506|0.909|-3.446|0.682|0.77|1.853|1.116|-0.236|3.583|3.418|-1.487|-3.558|-1.035|-0.744|0.503|0.081|1.499|1.225|2.24|1.113|-1.613|-1.881|0.706|0.507|-2.416|1.356|-1.603|0.553|-0.068|-0.171|-0.337|0.233|2.036|0.802|0.815|-0.007|0.919|-2.401|1.55|1.007|2.166|-3.158|-1.142|0.516|0.169|1.19|1.554|-0.124|-3.272|1.36|1.145|0.591|1.739|3.224|-2.94|-2.397|0.167|-0.923|1.048|0.233|-0.333|2.037|1.872|-0.096|-1.382|-0.622|0.835|1.101|2.644|-3.259|0.573|-0.201|0.168|2.143|-1.656|-0.69
00380|28826|/indices/ftse-switzerland|INDICES:CH|1.146|0.661|0.622|0.422|1.163|-0.707|1.948|-3.354|-0.562|3.674|-3.592|-0.518|3.394|-5.678|-2.92|-0.158|-0.282|-0.181|1.835|-0.099|0.01|0.558|0.646|-0.667|1.483|0.543|-1.962|1.58|-0.304|-0.83|0.774|1.087|0.204|1.079|1.267|-0.276|0.363|0.455|0.036|-3.222|1.818|0.844|-1.045|1.687|-0.24|-1.412|0.583|1.315|-2.001|-0.006|0.318|-1.202|1.106|2.259|3.214|-0.797|0.091|-0.147|0.604|-0.919|0.348|0.073|1.708|0.278|0.603|1.235|-0.295|1.109|-1.83|0.464|2.306|-0.068|0.149|1.353|3.741|-1.225|-0.26|0.373|3.347|-3.705|-1.532|-0.599|-0.325|-0.251|-1.447|1.7|-1.508|-0.434|1.52|0.503|-2.068|1.381|0.776|-0.713|0.451|1.567|-0.706|4.198|0.406|-2.674|-2.743|-1.695|3.358|0.865|2.268|-2.466|-1.767|1.057|2.306|1.542|-0.751|-0.622|-2.155|0.202|1.453|0.423|3.019|-3.861|-4.141|1.033|1.898|-1.822|-6.367|1.302|1.108|1.375|-3.378|-1.944|-0.046|2.899|-2.351|0.554|0.377|2.393|0.31|2.215|0.189|-2.681|-0.38|1.392|-1.394|-0.192|-5.71|-0.675|-0.096|1.246|-1.253|3.358|2.336|-1.026|1.496|-1.748|-0.795|-1.425|-1.243|2.488|0.219|0.057|-2.348|0.585|-2.384|3.593|0.535|-3.223|2.423|0.832|0.826|1.455|2.789|0.847|2.488|2.755|3.25|-13.214|1.244|-0.429|0.525|1.066|-3.564|0.776|0.708|1.853|1.026|-0.167|3.502|3.353|-1.383|-3.626|-1.096|-0.842|0.526|-0.004|1.296|1.159|2.178|1.241|-1.656|-1.944|0.699|0.679|-2.377|1.372|-1.598|0.508|-0.152|-0.029|-0.204|0.3|1.711|0.709|0.774|0.109|0.804|-2.449|1.559|1.076|2.109|-3.112|-0.996|0.63|0.143|1.208|1.528|-0.112|-3.119|1.246|1.065|0.604|1.721|3.266|-2.8|-2.385|0.209|-0.879|1.027|0.212|-0.253|1.894|1.864|-0.019|-1.316|-0.612|0.83|1.109|2.609|-3.217|0.496|-0.233|0.272|2.174|-1.737|-0.6
00381|49474|/indices/swiss-allshare|INDICES:CH|1.544|0.698|0.745|1.098|1.264|-0.245|1.832|-3.284|-0.067|4.168|-3.533|-0.468|3.478|-5.622|-2.916|-0.108|-0.167|-0.039|1.911|-0.049|0.076|0.542|0.666|-0.649|1.49|0.473|-1.94|1.521|-0.231|-0.849|0.791|1.068|0.255|1.115|1.267|-0.251|0.357|0.416|0.11|-3.209|1.793|0.785|-0.921|1.664|-0.186|-1.439|0.601|1.171|-1.87|0.045|0.441|-1.17|1.51|2.272|3.405|-0.618|0.702|0.002|0.81|-0.785|0.823|0.164|2.229|0.28|0.572|1.362|-0.214|1.181|-1.744|0.418|2.241|0.011|0.21|1.334|3.523|-1.188|-0.232|0.546|3.262|-3.664|-1.508|-0.616|-0.356|-0.175|-1.402|1.791|-1.403|-0.389|1.402|0.464|-1.942|1.364|0.804|-0.551|0.613|1.692|-0.706|4.062|0.432|-2.64|-2.646|-1.499|3.343|1.09|2.409|-2.319|-1.338|1.018|2.85|1.626|-0.748|-0.591|-1.886|0.283|2.008|1.074|3.136|-3.934|-3.993|0.974|1.933|-1.932|-6.219|1.301|1.08|1.391|-3.308|-1.838|-0.062|2.862|-2.274|0.613|0.288|2.344|0.26|2.15|0.074|-2.616|-0.294|1.375|-1.375|-0.096|-5.607|-0.629|-0.157|1.228|-1.19|3.336|2.246|-0.985|1.379|-1.766|-0.854|-1.319|-1.2|2.39|0.408|0.291|-2.085|1.339|-2.264|3.83|0.577|-3.083|2.375|0.868|1.85|1.552|2.772|0.949|2.457|2.744|3.034|-13.035|1.381|-0.374|0.52|1.067|-3.463|0.788|0.743|1.813|1.062|-0.176|3.404|3.379|-1.276|-3.718|-1.059|-0.868|0.529|0.03|1.288|1.128|2.222|1.327|-1.824|-1.824|0.683|0.599|-2.342|1.407|-1.552|0.529|-0.147|0.046|-0.049|0.426|1.693|0.816|0.976|0.36|1.583|-2.419|1.787|1.047|2.187|-3.116|-0.434|1.298|0.17|1.302|1.412|-0.046|-3.094|1.226|1.115|0.64|1.666|3.272|-2.66|-2.37|0.241|-0.915|1.055|0.284|-0.122|1.874|1.757|-0.005|-1.186|-0.588|0.79|1.033|2.641|-3.07|0.605|-0.152|0.338|2.143|-1.67|-0.56
00382|49472|/indices/swiss-mid|INDICES:CH|1.95|0.918|1.081|1.735|1.397|-0.858|1.14|-2.531|-0.872|4.5|-4.13|-0.896|4.384|-5.029|-1.904|-1.434|0.78|0.226|2.738|-0.103|0.753|-0.613|1.685|-1.092|1.148|0.062|-1.711|1.358|2.462|-0.934|1.427|0.892|0.055|0.645|1.364|0.305|0.456|1.22|1.041|-3.566|2.332|0.162|0.037|1.958|0.148|-1.995|-0.359|0.258|-0.369|0.016|1.603|-1.941|0.9|2.376|4.447|-0.653|1.203|0.406|1.015|-0.541|0.685|1.093|1.345|0.785|0.633|1.758|0.175|0.474|0.073|0.582|1.404|0.69|0.837|0.2|1.192|-0.876|0.092|1.607|0.629|-2.112|-1.272|-0.285|0.255|-0.243|-0.376|1.593|-0.277|-0.927|1.159|0.329|-2.19|2.376|0.526|0.626|1.335|2.195|-1.53|2.953|0.362|-2.727|-2.288|-0.919|1.308|0.799|0.986|0.186|-1.286|-0.093|0.102|1.062|1.39|-1.108|-0.812|0.629|2.579|1.875|5.759|-4.817|-2.799|3.47|1.657|-1.99|-6.403|1.463|0.987|2.068|-3.055|-0.361|0.484|2.443|-1.463|2.22|-0.354|3.507|-0.456|4.156|0.122|-2.595|-0.342|1.555|-0.445|0.086|-4.814|-0.854|0.575|2.131|-1.088|3.211|1.309|-0.445|0.664|-2.062|-0.946|-1.142|-1.248|0.949|0.356|-0.927|-1.414|0.972|-2.63|2.81|0.601|-2.573|0.774|0.694|1.347|2.512|2.655|2.294|3.075|3.434|2.191|-13.115|1.051|-0.404|0.696|2.758|-4.816|1.591|0.433|1.859|0.233|0.24|2.88|3.127|-0.562|-4.856|-1.347|-1.433|0.29|-0.446|0.367|0.545|2.129|2.632|-2.572|-1.843|0.819|1.941|-2.211|1.872|-1.377|0.632|-0.784|1.053|1.286|1.209|-1.472|0.055|0.828|1.074|0.092|-2.993|1.896|1.119|1.528|-2.731|0.526|2.021|-0.13|1.771|0.985|0.252|-2.222|0.196|0.874|0.778|1.481|3.698|-1.153|-2.054|0.752|-0.408|1.249|0.198|0.821|1.376|1.256|0.712|-0.63|-0.415|-0.147|1.079|3.074|-2.849|0.707|-0.076|1.486|2.738|-2.264|0.432
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-0.648|1.767|0.518|1.943|1.497|2.14|0.511|-2.384|0.389|4.042|-3.329|-0.707|2.755|-4.477|-2.947|0.529|1.291|2.717|4.01|-1.389|0.455|-2.859|2.858|-1.247|1.557|-2.032|-2.218|1.524|1.363|-0.293|0.229|-1.147|0.814|1.367|1.829|-0.304|0.62|-0.337|2.027|-2.503|2.275|0.936|-1.181|2.244|1.928|-1.366|-0.479|-0.842|0.722|-1.145|-1.268|-0.124|0.437|3.85|4.38|-0.1|-2.361|-0.694|1.341|1.031|2.214|0.237|5.534|-2.161|0.952|-1.297|-0.976|-0.73|-0.127|-0.682|2.433|-0.33|1.702|3.645|6.951|2.915|1.334|-2.995|2.667|-5.513|0.824|3.322|1.094|-0.023|-0.411|1.497|-5.222|-0.041|1.899|2.979|-3.83|2.092|-1.242|0.573|0.367|4.123|-1.598|3.29|-6.634|-1.559|-2.099|-3.363|2.114|0.485|-0.489|-3.769|-0.36|2.056|4.043|-1.533|-1.788|-2.23|-1.529|3.305|4.33|3.237|2.785|-4.322|-7.513|-1.62|-1.021|-3.341|-6.993|0.099|0.85|1.163|-4.373|-2.102|1.793|1.324|-2.778|0.491|-1.012|1.849|0.443|3.774|-0.007|-0.787|-1.087|1.376|-2.365|1.079|-6.263|-1.762|0.537|0.364|-0.691|3.654|1.746|-5.191|4.79|-0.921|-0.047|-2.61|-1.181|1.267|0.693|1.061|-1.477|1.478|-3.555|2.512|1.526|-0.612|1.794|1.351|0.737|2.312|2.936|2.078|1.476|0.194|6.56|5.482|-4.657|-0.859|1.86|1.958|-7.108|0.401|0.364|5.09|-0.715|-3.287|1.217|4.17|-2.467|-5.021|-2.704|-1.086|-0.568|-1.491|4.294|2.675|2.325|1.524|-5.711|-3.351|1.459|0.454|-4.407|1.305|-2.904|-0.804|-0.756|2.958|4.268|0.414|-3.62|-1.888|1.492|-0.688|1.772|-4.217|3.161|2.417|3.036|-1.365|0.976|0.443|-0.026|3.737|1.379|0.273|-3.007|1.928|2.228|0.897|2.072|4.086|-1.782|-4.423|1.061|0.721|-1.268|-0.914|1.647|-1.816|2.198|3.112|3.447|-1.851|2.326|2.8|1.939|-3.453|-1.75|2.639|2.149|2.294|1.709|4.226
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-0.291|2.199|1.321|0.76|-0.15|1.226|0.306|-1.581|-0.517|5.709|-3.09|-1.749|2.34|-4.543|-4.129|0.751|0.952|1.327|3.133|-0.075|0.057|-2.184|1.904|-0.252|2.227|-1.284|-3.485|1.351|1.143|-0.275|1.137|0.447|1.047|1.438|-0.077|0.688|1.621|-0.442|1.171|-1.753|1.647|-0.047|0.383|2.157|0.978|-3.183|-0.443|-0.695|-0.389|0.132|1.263|-0.651|0.291|1.326|4.32|0.222|-0.493|1.093|-0.104|4.265|2.857|2.121|3.384|-1.083|2.021|-0.224|0.048|-0.409|0.096|0.956|2.465|1.248|1.36|1.192|6.197|-0.846|0.303|-0.993|0.356|-3.607|0.255|2.325|0.731|-0.478|-1.088|0.796|-2.65|0.57|1.121|1.028|-2.538|1.155|-0.803|1.844|1.685|3.306|-2.985|1.194|-3.453|-4.121|-1.74|-0.728|2.123|0.577|0.521|-1.773|0.468|-0.04|2.333|-1.521|0.691|-1.251|1.279|-0.171|2.847|2.155|4.494|-3.671|-6.581|0.839|-1.763|-3.002|-5.956|1.864|-0.356|1.855|-2.932|0.429|0.606|1.227|-0.705|1.273|0.948|2.463|1.03|1.745|-1.925|-0.467|-0.578|1.617|-2.412|0.505|-5.112|-0.59|-0.614|2.151|2.024|3.89|0.734|-3.397|4.443|-1.835|-1.183|-1.415|-1.034|1.139|0.691|0.497|-0.257|0.207|-4.053|3.015|2.275|1.023|0.501|2.022|2.84|2.579|2.537|1.628|2.632|2.074|6.884|2.513|-2.425|1.258|1.383|0.729|-4.343|1.327|1.637|3.981|-0.923|-1.742|-0.92|4.306|-1.152|-5.343|-1.2|-2.832|-1.739|-1.125|2.011|2.532|3.402|1.81|-5.945|-3.343|0.812|-0.869|-4.631|2.279|-2.41|-1.618|-1.977|2.34|4.551|-0.159|-4.997|-2.764|0.699|0.341|-0.25|-3.165|3.019|2.005|2.041|-1.114|1.706|1.77|1.233|3.042|2.143|0.087|-3.387|1.518|1.46|1.642|1.755|2.524|-0.725|-2.339|2.236|1.325|-0.287|1.021|2.039|-1.139|3.283|3.037|2.208|-1.054|1.588|3.087|0.568|-2.108|-1.94|1.334|1.464|2.963|1.153|2.465
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|0.486|2.051|0.454|0.352|0.525|0.196|0.175|-2.655|1.199|4.813|-3.729|-1.391|1.108|-4.669|-4.88|2.595|0.146|1.785|3.03|-0.034|0.047|-1.022|1.168|-0.992|1.919|-4.751|-6.155|1.887|-0.09|-0.248|0.967|-1.653|3.122|1.522|2.152|0.215|0.608|0.243|0.7|-0.649|2.115|0.328|-1.174|3.051|0.606|-0.789|0.318|-1.299|-2.118|-0.419|2.522|-1.098|1.783|0.213|4.397|0.931|-2.837|0.759|2.204|4.516|3.076|2.187|3.782|-1.787|0.714|-1.311|-1.078|-0.668|1.394|-0.84|6.645|2.069|2.076|3.537|5.934|-0.614|-1.421|-2.984|0.422|-3.357|-0.23|2.24|1.658|0.632|-0.548|0.84|-2.585|1.73|1.054|1.675|-1.45|1.528|-0.806|0.272|0.894|3.603|-1.966|1.165|-2.185|-3.47|-2.624|-0.014|2.993|0.467|-0.131|-2.381|-0.823|2.285|3.35|-1.872|-1.861|-1.056|2.224|-1.077|3.947|1.286|8.755|-7.179|-6.416|-0.122|-3.002|-4.093|-4.295|1.968|1.219|0.545|-3.723|-0.075|0.766|-0.309|-1.866|0.891|0.956|0.587|0.12|4.536|-0.468|-1.706|-2.161|0.852|-1.855|2.34|-4.144|-1.569|0.145|-0.078|1.736|4.274|0.14|-4.205|3.721|-2.222|-2.988|-2.234|-0.967|-0.412|0.806|-0.647|-1.37|-0.092|-3.408|3.011|2.734|0.45|-1.43|2.634|2.353|2.669|1.89|2.035|6.028|3.265|3.638|0.682|-1.058|1.655|0.465|-0.136|-4.897|0.344|2.054|4.431|-0.972|-1.695|-1.856|2.623|-3.511|-4.895|-2.336|-2.154|-1.101|-0.185|1.746|3.064|3.014|1.95|-6.03|-2.785|-0.179|-0.209|-4.688|1.874|-2.836|-2.982|-1.537|1.317|5.802|-0.154|-5.274|-3.82|0.611|1.293|-1.966|-2.281|3.847|1|3.247|-1.808|2.009|3.19|2.687|4.226|1.01|0.205|0.004|3.274|2.716|3.33|0.672|1.106|-2.204|-1.907|1.232|1.274|-2.319|0.649|1.312|0.675|4.775|5.754|2.747|0.387|1.649|1.66|0.623|-1.096|-0.087|2.076|3.045|1.321|2.17|-0.068
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-0.722|1.703|0.776|2.139|1.746|2.315|0.548|-2.479|0.493|3.804|-3.352|-0.552|2.847|-4.465|-2.743|0.731|1.363|2.933|4.159|-1.602|0.53|-2.985|3.02|-1.384|1.691|-2.074|-1.97|1.54|1.424|-0.297|0.095|-1.339|0.735|1.661|2.079|-0.375|0.515|-0.314|2.159|-2.652|2.359|1.291|-1.35|2.271|2.093|-1.184|-0.386|-0.86|0.928|-1.331|-0.116|-0.037|0.426|4.244|4.908|-0.162|-2.593|-0.941|1.51|0.578|2.116|-0.031|5.742|-2.156|0.765|-1.328|-1.103|-0.532|-0.18|-0.88|2.356|-0.571|1.75|3.947|7.057|3.462|1.832|-3.25|3.026|-5.805|0.917|3.468|1.134|0.026|-0.315|2.057|-5.621|-0.16|2.018|3.274|-4.046|2.235|-1.309|0.406|0.18|4.246|-1.408|3.638|-6.428|-1.15|-2.143|-3.8|4.368|0.468|-0.635|-4.074|-0.416|2.68|4.3|-1.531|-2.141|-2.373|-1.982|3.878|4.548|3.396|2.39|-4.263|-7.541|-1.95|-0.873|-3.39|-7.232|-0.177|1.009|1.099|-4.569|-2.453|2.144|1.362|-3.051|0.39|-1.295|1.787|0.358|4.032|0.263|-0.47|-1.138|1.35|-2.369|1.138|-6.462|-1.926|0.709|0.129|-1.084|3.61|1.907|-5.43|5.32|-0.762|0.133|-2.759|-1.203|2.938|0.691|1.158|-1.63|1.764|-3.489|2.44|1.411|-0.812|2.039|1.237|0.44|2.267|3.011|2.135|1.255|-0.08|6.591|5.928|-4.983|-1.147|1.94|2.081|-7.4|0.362|0.464|5.215|-0.68|-3.481|1.479|4.249|-2.604|-4.949|-2.86|-0.378|-0.469|-1.514|4.619|2.674|2.243|1.498|-5.741|-3.328|1.573|0.593|-4.38|1.123|-2.636|-0.765|-0.557|3.053|4.26|1.96|-3.467|-1.799|1.588|-0.693|1.955|-4.404|3.15|2.525|3.075|-1.394|0.938|0.248|-0.218|3.78|1.41|0.307|-3.056|2.046|2.388|0.824|2.169|4.268|-1.739|-4.716|1.058|0.799|-1.448|-1.057|1.534|-1.967|2.057|3.16|3.729|-1.349|2.428|2.938|2.187|-3.806|-1.898|2.858|2.428|2.178|1.843|4.496
00387|956499|/indices/investing.com-italy-40|INDICES:IT|-0.794|1.72|0.792|2.21|1.827|2.254|0.548|-2.431|-1.587|3.659|-3.317|-0.525|2.679|-4.249|-2.706|0.721|1.282|3.136|4.11|-1.649|0.455|-3.294|2.986|-1.296|1.764|-2.149|-2.025|1.527|1.481|-0.224|-0.023|-1.238|0.71|1.651|1.498|-0.323|0.437|-0.16|1.942|-2.554|2.381|1.178|-1.188|2.119|2.267|-1.206|-0.309|-1.351|1.052|-1.413|-0.063|-0.245|0.376|4.398|5.066|-0.18|-2.659|-0.897|1.432|0.609|-0.047|0.151|5.79|-2.161|0.936|-1.548|-1.091|-0.642|0.026|-1.145|2.24|-0.445|1.878|3.41|7.133|3.528|1.745|-3.165|3.139|-5.929|1.046|3.324|1.397|-0.106|-0.492|2.04|-6.237|-0.155|2.17|3.263|-4.075|2.322|-1.499|0.427|0.214|4.492|-1.428|3.3|-6.169|-2.001|-2.283|-3.699|4.463|0.49|-0.872|-4.139|-0.452|2.978|4.682|-1.994|-2.141|-2.559|-4.177|3.874|4.609|3.272|2.702|-4.564|-7.297|-2.093|-1.107|-3.295|-7.366|0.012|0.858|1.165|-4.54|-2.47|2.172|1.215|-2.967|0.123|-1.069|1.885|0.202|4.032|0.611|-0.988|-1.345|1.35|-2.369|1.138|-6.462|-1.926|0.709|0.129|-1.084|3.61|1.907|-5.43|4.851|-0.78|0.133|-2.759|-1.203|1.313|0.691|1.158|-1.63|1.663|-3.489|2.44|1.411|-0.83|2.039|1.237|0.44|2.267|3.011|2.135|1.255|-0.08|6.571|5.928|-4.983|-1.146|1.94|2.059|-7.4|0.362|0.302|5.215|-0.68|-3.481|1.479|4.25|-2.604|-4.949|-2.86|-0.844|-0.469|-1.514|4.619|2.674|2.243|1.498|-5.741|-3.328|1.573|0.593|-4.38|1.123|-3.039|-0.803|-0.557|3.053|4.26|0.472|-3.467|-1.799|1.588|-0.795|1.955|-4.404|3.15|2.508|3.075|-1.394|0.938|0.248|-0.218|3.78|1.41|0.307|-3.056|2.046|2.388|0.824|2.106|4.268|-1.758|-4.716|1.058|0.723|-1.448|-1.057|1.534|-2.056|2.057|3.16|3.729|-1.803|2.406|2.938|2.187|-3.806|-1.898|2.858|2.428|2.178|1.843|4.496
00388|174|/indices/spain-35|INDICES:ES|1.656|1.8|0.417|1.197|0.873|0.858|2.207|-3.769|0.773|1.626|-2.966|-0.099|1.997|-5.598|-3.626|1.106|0.163|0.49|3.659|-1.356|0.311|-1.654|2.341|0.313|0.431|-0.815|-2.559|1.572|-0.247|-0.344|0.712|-1.888|0.742|-0.12|1.854|-1.897|-0.191|-0.389|1|-3.523|1.161|1.05|-2.145|1.585|0.424|-1.752|-1.195|-1.994|0.664|0.016|0.635|-0.565|-2.141|3.916|3.265|0.493|-1.927|0.632|1.489|0.621|2.392|2.122|3.649|-0.493|1.303|-0.894|-0.436|1.322|-1.383|-0.045|1.751|-0.167|-0.479|2.652|6.535|-0.776|0.597|-0.189|-1.733|-4.453|1.109|3.792|1.665|-1.767|-0.501|2.203|-4.344|1.309|2.88|2.472|-3.049|2.073|-0.557|-0.148|0.808|4.216|-1.004|6.179|-6.868|-1.513|-3.535|-3.357|3.832|0.57|0.223|-3.585|-2.243|4.315|5.023|-2.031|-2.133|-2.887|-0.435|3.166|5.538|1.892|3.452|-6.809|-3.588|1.065|2.099|-4.104|-6.653|-1.432|-0.352|0.897|-4.445|-2.25|0.198|1.769|-3.27|0.893|-1.103|2.393|-0.758|7.351|0.883|-3.328|1.122|-0.854|-5.13|0.791|-5.585|-2.674|-0.022|-1.137|-1.493|4.029|2.378|-5.21|3.911|-0.781|-0.285|-1.387|-2.913|2.093|-0.94|0.349|-1.046|1.285|-3.318|0.991|1.808|0.068|3.497|-0.524|-0.773|2.748|1.302|1.574|1.632|-1.684|5.405|3.291|-6.104|-1.25|1.141|2.155|-6.933|1.207|2.375|3.674|0.214|-3.355|1.34|3.842|-1.908|-3.947|-2.615|-1.368|1.038|-2.332|3.916|2.177|2.72|1.162|-3.892|-3.436|3.43|-0.112|-4.275|0.452|-1.75|0.373|0.446|2.46|2.271|0.765|-0.081|0.121|1.633|0.134|0.852|-4.419|3.372|2.743|2.457|-3.465|0.494|0.429|-0.61|0.6|1.534|0.52|-5.702|1.702|5.028|-1.031|2.169|4.499|-1.36|-4.443|1.655|-0.191|-0.526|-0.926|0.232|-1.863|3.447|2.628|2.086|0.617|2.574|3.311|4.397|-4.562|-1.525|0.982|1.884|2.638|5.167|1.256
00389|24227|/indices/ftse-latibex|INDICES:ES|3.854|-1.656|1.226|2.947|0.218|0.205|0.735|-1.099|-1.754|2.803|-3.258|3.169|6.226|-4.19|-3.369|3.573|2.163|0.335|5.942|0|1.298|0.134|0.382|-3.06|3.066|-1.357|-3.483|1.001|-0.991|0.956|-1.353|1.187|-1.047|0.913|0.387|2.499|0.295|1.327|2.628|0.122|0.657|0.327|1.368|1.203|1.128|1.124|-2.182|-0.655|-0.038|0.153|0.866|-9.444|5.556|-1.994|0.676|-3.012|-1.295|0.813|2.548|-1.296|0.887|-5.498|-1.808|-0.062|2.505|3.375|-2.748|3.394|-0.03|3.811|5.012|1.93|-1.703|-2.89|3.027|-0.97|5.853|2.656|-7.471|-6.245|2.315|7.317|5.854|5.065|-0.113|5.315|-6.601|2.256|0.407|-0.456|2.161|2.297|2.386|1.082|0.537|8.021|3.784|3.724|1.085|-2.901|6.053|-3.087|-1.988|-5.053|1.388|-9.112|2.515|0.968|10.729|-3.086|1.914|2.682|1.058|2.358|23.806|2.996|4.311|-6.661|2.928|5.02|-2.422|-5.932|-8.006|-4.396|-2.138|1.153|-6.343|-4.553|-2.172|5.795|-3.131|1.901|-3.123|2.954|-6.392|13.606|-0.594|-6.349|1.771|-3.658|-4.633|2.439|-8.971|-3.635|-2.457|0.345|-9.716|1.168|-2.341|-3.694|-0.205|1.371|0.098|-2.386|-2.018|-3.608|-1.311|3.132|-7.68|6.51|2.24|7.093|3.539|-0.985|4.557|-4.135|-6.757|2.096|-0.937|2.826|1.562|-8.853|3.635|2.028|1.728|-1.312|2.989|4.614|-10.615|-5.388|-2.67|6.323|-5.761|-3.25|-1.9|-5.072|-2.989|4.566|-6.252|-3.619|1.767|-6.244|1.813|4.144|4.986|1.575|-1.107|-3.941|1.763|4.788|1.977|1.573|-1.827|-0.329|3.116|3.216|-3.892|-0.767|1.142|3.593|2.289|0.232|-2.383|0.039|4.223|6.021|6.959|-4.32|-3.376|-1.225|-2.463|1.337|-0.163|1.256|-6.266|-1.793|-1.348|-0.986|-0.769|1.027|-1.586|-4.916|-2.806|1.023|1.731|-2.552|3.731|-2.824|2.506|1.327|-0.551|-2.307|2.106|2.972|5.57|-2.323|-2.224|0.359|0.844|-0.743|0.72|2.889
00390|24228|/indices/general-madrid|INDICES:ES|1.593|1.676|0.233|1.223|0.912|0.758|2.13|-3.626|0.639|1.63|-2.962|-0.094|2.131|-5.428|-3.486|1.185|0.187|0.644|3.567|-1.342|0.246|-1.529|2.159|0.244|0.523|-0.79|-2.424|1.677|-0.16|-0.298|0.528|-1.942|0.812|0.069|1.833|-1.888|-0.147|-0.383|1.008|-3.627|1.12|1.114|-2.046|1.473|0.433|-1.939|-1.052|-1.832|0.832|0.007|0.726|-0.673|-2.196|3.861|3.417|0.497|-1.924|0.305|1.329|0.719|2.305|2.11|3.67|-0.563|1.377|-1.126|-0.402|1.488|-1.304|-0.248|1.945|-0.108|-0.435|2.694|6.621|-0.73|0.528|-0.218|-1.906|-4.481|1.214|3.774|1.618|-1.581|-0.593|2.32|-4.441|1.363|2.88|2.601|-3.032|2.196|-0.72|-0.079|0.862|4.236|-1.07|6.259|-7.016|-1.614|-3.497|-3.584|3.888|0.494|0.287|-3.644|-2.193|4.491|5.016|-2.073|-2.315|-2.99|-0.568|3.201|5.492|2.116|3.362|-6.766|-3.426|0.992|1.721|-3.959|-6.619|-1.389|-0.29|0.911|-4.446|-2.194|0.158|1.752|-3.268|1.136|-1.29|2.553|-0.956|7.374|0.746|-3.302|0.912|-0.889|-5.087|0.576|-5.529|-2.691|-0.02|-1.214|-1.439|3.979|2.357|-5.206|4.039|-0.872|-0.235|-1.29|-2.872|2.037|-0.964|0.459|-1.116|1.205|-3.262|0.877|1.849|0.158|3.304|-0.446|-0.655|2.65|1.492|1.53|1.83|-1.626|5.431|3.213|-6.394|-1.27|1.141|2.181|-6.835|1.247|2.546|3.34|0.318|-3.414|0.817|3.737|-1.985|-3.954|-2.643|-1.269|1.084|-2.302|3.822|2.141|2.685|1.064|-3.804|-3.44|3.364|-0.152|-4.233|0.446|-1.812|0.403|0.32|2.375|2.276|0.943|-0.136|0.076|1.66|0.137|0.779|-4.249|3.405|2.663|2.339|-3.331|0.459|0.559|-0.561|0.595|1.522|0.533|-5.75|1.724|5.127|-1.073|2.112|4.664|-1.219|-4.429|1.682|-0.113|-0.626|-1.03|0.076|-1.966|3.473|2.694|2.532|0.675|2.795|3.359|4.381|-4.655|-1.636|1.242|2.1|2.667|5.538|1.197
00391|24226|/indices/ibex-medium-cap|INDICES:ES|0.837|1.382|1.002|0.673|0.258|1.461|0.738|-1.747|0.167|2.249|-4.139|-0.933|3.523|-3.432|-1.901|1.134|1.068|-0.079|2.25|-0.237|0.281|-1.29|0.48|0.965|2.179|-0.848|-2.05|1.865|-0.28|-0.937|0.636|-0.923|0.282|-0.078|0.635|-1.185|0.907|-0.013|0.457|-3.109|0.707|-0.248|-0.413|-0.093|-1.149|-1.855|0.335|0.241|-2.36|1.393|1.77|-0.477|-0.054|0.988|4.199|-2.079|0.697|0.678|0.691|1.027|0.764|-0.175|0.901|-1.493|0.811|-0.606|0.557|0.695|-1.087|0.082|2.125|0.484|-0.975|1.138|4.271|-0.473|1.247|0.5|0.375|-3.883|-0.583|1.335|0.125|0.075|0.378|1.784|-2.291|0.429|0.801|0.392|-1.286|1.949|-1.41|3.058|1.422|2.666|-1.577|3.403|-5.528|-3.29|-2.919|-0.957|2.413|0.713|-0.33|-1.368|-0.322|2.271|1.83|-0.697|-1.414|-2.039|1.612|-0.899|2.4|4.457|5.181|-6.962|-3.47|1.592|-1.503|-3.854|-5.447|0.55|-0.919|1.431|-2.652|0.441|0.635|1.658|-2.577|1.132|-2.06|4.261|-2.322|5.314|1.737|-2.701|0.314|-0.102|-2.78|0.491|-3.8|-1.533|1.144|-1.007|-1.511|3.874|2.049|-3.618|3.148|-2.177|-0.794|-0.878|-2.079|1.117|0.752|0.478|-1.425|-0.72|-2.918|1.423|2.261|1.075|0.479|0.723|1.47|0.298|2.086|2.319|3.704|0.764|3.874|1.507|-0.769|-0.917|1.97|3.768|-4.273|1.156|0.798|3.647|-0.492|-2.52|1.295|4.083|-0.221|-5.661|-3.397|-3.582|0.664|-1.577|1.704|0.762|2.899|0.94|-4.163|-4.038|1.373|0.851|-4.941|0.723|-2.864|1.843|-0.24|2.354|3.514|2.098|-3.42|0.156|0.918|0.765|-0.261|-4.699|2.255|0.953|2.623|-2.657|0.232|1.571|-1.066|1.907|1.339|0.399|-6.159|3.781|4.711|0.456|1.83|4.11|0.625|-3.27|2.798|-0.233|-1.114|0.355|1.314|-1.277|1.18|2.112|3.148|1.651|3.926|3.266|2.525|-4.009|-0.413|1.071|2.201|3.073|2.484|1.6
00392|24229|/indices/ibex-small-cap|INDICES:ES|1.842|1.269|0.092|0.417|1.329|-0.227|1.259|-0.924|1.995|3.296|-0.625|-0.022|4.603|-1.957|-2.267|0.904|-0.246|0.651|4.15|-0.012|1.92|-0.522|2.461|-0.077|2.27|0.954|0.995|5.108|-0.806|4.485|0.962|-3.324|-0.836|-0.742|0.481|-2.397|-0.945|1.157|0.968|-1.722|0.78|-0.77|-0.413|1.936|-0.285|-0.872|0.673|3.84|-6.632|-0.084|3.038|-0.768|-0.772|1.418|4.83|-2.889|0.941|-0.054|0.163|0.405|3.586|1.34|1.558|-1.397|1.951|0.931|1.152|1.603|-0.39|-0.056|3.386|1.033|1.437|0.988|3.93|-0.419|1.2|1.94|-0.277|-3.617|-1.045|2.302|-0.771|-0.395|-0.195|0.473|-1.792|0.441|0.513|1.51|0.17|1.707|-0.216|2.454|1.373|2.994|0.496|5.083|-5.402|-3.715|-2.224|-0.354|3.23|-0.867|0.013|-2.876|0.18|-0.386|2.865|-1.276|-0.331|-0.171|2.602|1.66|5.87|1.826|3.539|-5.769|-0.708|3.277|-2.63|-3.767|-5.733|1.389|0.276|0.603|-4.75|-0.857|-1|1.302|-2.934|3.28|0.882|1.613|-1.156|7.299|-0.034|-4.332|0.112|-0.267|-3.847|-1.397|-6.098|-2.778|-0.291|-1.056|0.4|3.391|-0.219|-3.228|1.424|-3.483|0.649|-2.386|0.027|-1.133|1.551|-0.864|-2.718|-0.157|-1.536|2.794|0.764|0.932|0.209|1.768|2.139|5.705|3.552|1.236|4.313|2.213|2.901|2.064|-1.379|1.292|0.219|-1.242|-2.648|0.845|1.677|1.364|-3.245|-4.316|1.551|2.477|-2.838|-5.702|-3.368|-4.235|0.952|0.776|1.022|1.72|0.257|1.451|-2.229|-5.075|2.738|-0.82|-6.003|-4.257|-0.23|-0.433|-0.651|-0.638|3.783|0.543|-2.151|-2.352|0.802|0.872|-1.366|0.299|0.864|1.271|3.631|-3.764|-0.384|2.203|0.757|3.119|2.134|1.507|-1.184|5.874|4.438|-0.99|1.098|2.663|-2.922|-2.216|2.511|-0.678|-1.15|0.14|-0.492|1.326|1.903|7.015|2.586|0.517|6.62|4.067|2.338|-2.943|2.081|2.093|1.904|0.964|2.765|1.432
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|1.182|0.137|0.829|0.425|1.624|1.845|1.548|-2.881|-0.041|3.551|-2.878|0.342|2.689|-5.772|-2.948|-0.441|1.461|0.527|2.494|-0.711|-0.035|0.265|2.175|-0.936|0.747|-1.955|-1.41|1.039|0.883|-0.289|1.169|0.529|1.71|0.237|1.534|0.124|0.147|-0.427|0.516|-2.291|0.677|0.634|0.221|2.187|0.546|-2.377|-0.225|-1.257|0.106|-0.244|0.211|-1.457|0.27|2.33|1.745|-0.694|-0.565|0.418|0.979|-0.912|0.998|1.044|2.215|-0.838|1.945|0.749|0.01|-0.023|-0.432|0.224|0.793|0.064|1.08|1.688|4.486|-1.832|1.622|1.183|1.112|-3.265|-0.442|1.532|0.098|-0.502|-0.473|3.51|-3.049|-2.312|2.338|0.956|-1.183|1.332|-0.38|-0.776|1.305|3.168|-1.158|3.454|0.576|-3.213|-2.142|-1.249|3.817|0.194|0.51|-1.901|-2.627|0.211|3.784|-0.074|-0.688|-1.641|0.688|0.858|3.627|2.597|5.129|-5.334|-4.021|2.862|3.893|-1.765|-7.016|-0.518|2.296|1.177|-3.989|-5.346|0.742|3.338|-3.465|1.668|-0.63|3.838|1.406|4.513|-0.052|-1.058|-0.676|-0.626|-2.92|0.698|-6.546|-4.575|0.279|1.059|-2.076|3.955|1.529|-4.111|4.005|-0.488|-0.338|-2.873|-1.66|2.226|0.035|0.603|-3.206|1.814|-2.394|3.004|1.369|-2.683|1.348|0.539|1.221|2.997|1.065|2.245|0.955|-0.917|4.984|4.184|-1.584|-0.773|1.721|3.004|-5.774|1.221|0.567|2.789|0.131|0.027|3.837|2.341|-2.179|-3.772|-1.744|-1.703|1.9|-0.786|1.932|2.139|2.309|1.307|-2.085|-1.551|0.109|0.196|-3.604|1.908|-1.685|0.93|0.191|1.486|0.511|1.397|-0.59|0.676|1.624|-0.985|0.283|-2.901|1.411|2.665|2.276|-3.439|-0.567|-0.455|0.353|2.416|0.695|-1.777|-3.53|1.067|0.493|0.244|2.408|3.901|-2.623|-2.406|0.189|0.116|0.322|0.734|0.516|0.897|2.558|0.021|0.069|-1.649|1.388|1.563|2.235|-3.133|-0.021|-0.173|1.093|0.823|-0.392|1.318
00395|14861|/indices/ams-all-share-index|INDICES:NL|1.244|0.24|0.385|0.633|1.453|1.813|1.278|-2.747|-0.271|3.185|-2.688|0.315|2.711|-5.687|-2.889|-0.174|0.907|0.431|2.451|-0.513|0.242|0.472|1.783|-0.782|0.899|-2.122|-1.814|0.716|0.517|-0.142|1.074|0.412|1.565|-0.043|1.433|-0.008|0.38|-0.418|0.325|-2.452|0.767|0.505|-0.004|2.132|0.415|-2.19|-0.3|-1.182|0.101|-0.007|0.3|-1.395|0.186|2.397|1.819|-0.568|-0.342|0.361|1.03|-0.766|1.09|0.534|1.891|-0.63|1.63|0.876|0.027|0.205|-0.179|0.277|0.851|0.151|0.82|1.786|4.291|-1.696|1.343|1.096|0.864|-3.337|-0.845|1.382|0.215|-0.297|-0.447|3.319|-2.84|-1.963|1.95|0.74|-1.198|1.409|-0.636|-0.439|1.375|2.817|-1.403|3.093|0.515|-3.267|-1.799|-1.056|3.314|0.103|0.118|-1.945|-1.878|0.306|3.591|0.114|-0.067|-1.681|0.885|0.7|3.7|2.322|4.965|-5.663|-3.576|2.761|3.551|-2.189|-6.815|-0.363|2.381|1.022|-3.806|-4.794|0.725|3.209|-3.426|1.628|-0.638|3.353|1.118|4.825|-0.385|-1.537|-0.14|-0.722|-2.759|0.709|-6.394|-3.991|0.825|0.998|-2.154|3.838|1.123|-3.818|4.056|-0.645|-0.388|-2.756|-1.718|2.213|0.292|0.517|-2.951|1.404|-2.185|2.934|1.442|-2.426|1.446|0.452|1.247|2.53|1.271|1.784|1.802|-1.105|5.069|3.515|-1.641|-0.744|1.646|3.4|-5.736|1.289|0.006|2.816|-0.054|0.145|3.61|2.438|-1.676|-3.804|-2.014|-1.691|1.303|-0.927|1.509|2.155|2.838|1.217|-2.09|-1.743|-0.018|0.353|-3.654|1.899|-1.774|0.864|0.092|1.479|0.501|1.248|-0.383|0.514|1.63|-0.812|0.51|-2.487|1.526|2.586|1.854|-2.876|-0.57|-0.308|1.336|1.852|0.613|-1.661|-2.761|1.076|0.466|0.29|2.125|3.823|-2.499|-2.019|0.072|-0.058|0.621|0.419|0.281|0.98|2.392|-0.168|0.042|-1.395|1.047|1.376|1.762|-1.993|-0.493|-0.112|1.134|0.839|-0.201|1.245
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1.161|0.384|0.122|0.716|1.724|1.895|0.709|-1.276|-0.689|1.645|-4.495|-0.954|4.59|-3.805|-2.121|1.411|-0.549|0.016|1.16|1.515|0.816|-0.084|1.97|-0.526|2.235|-1.293|-1.725|0.678|0.528|-0.61|0.285|0.656|2.292|-0.343|1.446|0.166|0.856|-0.431|1.245|-2.275|1.356|0.706|-1.466|1.574|0.19|-1.046|-0.46|-0.597|-0.134|3.074|0.788|-1.274|0.029|1.128|2.568|0.49|2.367|0.912|0.336|-1.887|2.317|1.42|2.616|-0.51|-0.317|0.882|0.949|1.174|-0.463|1.615|1.752|0.534|1.471|0.924|3.804|-1.375|-0.359|-0.815|1.693|-5.776|-2.566|0.719|0.551|0.567|-0.753|2.787|0.181|0.269|0.453|0.577|-0.727|2.81|1.036|1.293|1.453|2.678|-0.383|0.64|0.58|-3.668|-1.884|1.385|2.054|-0.415|0.087|-1.779|-0.541|-0.632|1.297|-1.18|1.272|-0.555|1.288|-0.207|3.072|1.488|6.454|-5.143|-1.253|1.005|-0.712|-2.745|-5.544|2.554|2.072|0.933|-2.014|-0.616|0.833|1.699|-1.672|0.421|1.444|3.488|-0.125|1.812|-0.478|-1.157|-0.627|-1.517|0.228|1.193|-7.911|-2.259|0.512|1.439|1.676|2.374|0.218|-1.955|1.702|-1.116|-1.66|0.195|-0.365|-0.551|0.455|-1.983|-1.7|1.433|-1.99|3.815|3.555|0.382|-0.035|4.949|3.097|4|2.181|2.332|4.759|3.786|1.046|0.541|-1.152|1.162|1.999|-0.286|-1.522|1.694|1.72|1.225|-0.014|-0.211|1.772|6.205|-3.224|-5.456|-1.47|-0.494|0.344|0.34|1.452|-0.039|2.073|3.165|-6.358|-0.28|0.843|-0.539|-5.191|2.216|-1.481|0.502|-1.072|0.772|1.306|-0.583|-0.921|0.457|3.007|1.302|-0.61|-0.856|1.812|0.632|2.349|-1.13|0.506|1.792|2.211|1.935|1.217|0.819|-2.311|1.206|1.373|0.228|1.102|3.705|-0.643|-0.513|0.496|-0.091|0.763|0.254|0.763|0.843|1.332|-0.765|-0.251|-0.468|0.65|2.861|0.06|-1.327|0.898|0.839|0.039|3.777|0.038|-0.131
00397|14862|/indices/amx-index|INDICES:NL|0.529|2.067|-1.972|-0.372|2.024|-0.283|-1.2|-2.231|-1.033|2.83|-3.439|1.623|2.525|-4.978|-2.448|-0.764|1.334|-0.663|2.221|0.411|1.129|0.146|0.012|-1.021|1.716|-0.868|-3.92|1.617|1.619|-0.119|0.555|-0.088|1.108|0.898|0.898|1.244|0.813|-0.223|1.028|-3.445|1.176|-0.875|-1.076|2.139|0.44|-1.394|1.225|-2.486|1.031|1.303|0.929|-0.449|-0.546|2.003|4.132|0.311|0.689|0.015|0.477|0.066|0.971|-0.051|1.213|0.56|1.623|0.787|0.65|1.91|-1.059|-0.177|0.901|0.468|1.417|1.477|3.396|-1.508|0.671|1.211|0.853|-3.733|-1.583|0.617|0.144|1.535|-0.297|3.39|-2.181|-0.554|1.32|0.414|-0.183|2.687|-0.65|0.907|1.29|2.974|-2.385|0.664|-0.976|-4.967|-2.543|-0.666|3.307|1.561|-1.097|-2.744|-1.028|-1.753|1.227|0.429|1.281|-2.457|1.623|-1.121|3.919|2.477|6.833|-8.717|-1.778|-0.17|3.436|-2.367|-5.835|0.655|3.379|-0.022|-2.286|-1.806|0.132|3.412|-3.557|0.461|0.177|4.655|0.683|5.785|0.365|-2.503|0.226|-2.685|-1.782|1.888|-4.556|-3.247|-2.894|-1.248|-0.238|4.384|0.806|-3.907|2.9|-1.183|-1.076|-3.621|-0.103|-0.668|1.49|-0.055|-3.104|0.703|-2.03|3.927|2.151|-1.986|0.309|1.391|3.214|1.955|1.926|1.944|1.256|1.107|2.74|1.555|-0.38|0.195|1.263|0.967|-3.007|1.461|1.36|2.442|2.096|-0.68|1.425|6.696|-0.013|-5.104|-2.689|-2.441|-0.573|-0.607|2.455|1.158|3.745|2.229|-5.831|-3.656|0.16|0.422|-4.354|1.432|-2.551|-0.447|-1.928|1.555|1.929|1.205|-1.353|0.643|0.653|-1.047|-1.086|-3.12|1.584|1.919|0.316|-2.58|0.701|1.717|2.122|0.434|0.846|0.6|-3.263|1.673|1.446|0.908|1.694|4.209|-2.779|-2.124|1.584|-0.257|0.823|-0.373|0.719|2.216|1.773|0.181|0.872|0.017|0.77|2.859|3.357|-2.768|-0.897|0.814|0.04|2.053|-0.568|-0.421
00398|1016254|/indices/atx|INDICES:AT|2.012|-0.708|-0.104|1.871|-1.02|0.692|0.542|-0.977|-1.199|2.86|-0.572|0.002|1.606|-5.201|-3.231|0.364|1.215|1.363|3.823|-0.579|4.904|-1.447|-0.022|-0.011|0.416|-2.314|-0.499|-0.15|0.953|0.218|1.546|0.255|0.302|1.193|1.135|-0.892|0.873|1.67|0.495|-2.982|0.615|2.458|-0.631|1.84|0.578|1.588|-1.422|-3.337|1.632|-1.615|1.522|2.574|0.451|1.93|5.56|-0.334|-1.635|2.826|-0.023|-0.427|0.546|0.976|1.664|-1.618|1.424|1.033|-0.084|1.797|0.239|-0.662|2.974|-0.575|-0.523|1.879|3.872|-0.472|1.324|-0.191|3.011|-3.738|1.729|1.886|1.149|-0.599|0.089|3.552|-3.083|1.076|2.482|1.916|-0.715|2.451|-0.16|-0.059|0.703|6.992|-1.43|0.959|-2.598|-2.286|-1.169|-2.109|3.209|-0.393|-1.677|-3.867|-1.231|2.379|2.788|-1.12|2.032|-4.117|1.435|2.399|3.943|0.99|4.493|-4.529|-1.502|1.1|1.218|-4.859|-7.336|-0.177|1.881|0.727|-4.438|-1.03|-0.391|3.555|-3.821|3.018|-1.904|3.409|1.037|5.619|1.336|-1.524|-1.113|0.636|-3.604|0.851|-5.601|-1.381|-0.46|-0.34|-1.005|2.787|1.295|-3.041|3.231|-2.526|-1.99|-0.938|-2.725|-1.519|1.063|2.587|-1.953|1.865|-1.181|2.939|3.275|-2.516|0.454|-1.222|2.128|1.806|2.14|5.485|3.82|-1.64|3.933|-0.212|-1.969|0.869|2.364|-0.687|-6.543|0.14|0.24|4.016|-0.318|-0.813|2.509|3.939|-0.017|-3.601|-2.669|-3.698|-0.153|-2.288|2.469|0.128|1.246|1.745|-2.162|-3.929|0.182|-0.405|-3.293|-1.257|-2.861|0.338|-0.442|1.518|2.754|2.673|-3.416|-1.791|2.01|0.082|-0.89|-3.236|4.014|0.297|3.667|-6.113|-1.758|-2.831|0.864|1.775|1.354|-2.546|-3.496|1.633|4.882|0.116|1.987|1.567|-1.889|-5.145|0.393|0.72|-0.66|1.189|2.422|-1.224|2.432|-0.64|-0.815|1.795|0.696|-0.431|2.812|-3.252|-0.966|2.533|2.3|3.263|1.735|-0.086
00399|49519|/indices/atx-5|INDICES:AT|2.498|-1.916|-0.038|2.05|-1.778|0.611|0.323|-1.77|-1.762|2.155|0.566|-0.533|1.329|-5.44|-3.499|0.91|1.125|2.4|4.637|-1.289|4.713|-2.062|-0.261|-0.028|1.053|-1.72|0.69|-1.112|1.34|1.024|1.791|0.283|-0.545|2.257|1.906|-1.882|0.945|2.064|0.546|-2.98|0.325|3.919|-1.132|1.872|1.229|3.205|-1.666|-4.12|2.673|-3.127|1.547|5.302|-0.477|1.809|7.166|-0.166|-2.619|2.982|-0.805|-1.193|0.336|1.673|0.979|-1.998|2.12|0.552|-0.316|1.024|0.077|-0.736|3.416|-0.944|-0.641|2.561|4.452|-0.601|1.64|-1.234|4.085|-5.253|2.164|2.267|2.055|-0.418|0.018|4.134|-3.794|0.341|2.107|1.978|-0.89|3.1|-0.094|-0.137|0.633|8.198|-1.682|0.674|-3.763|-0.835|-2.515|-2.654|3.516|-1.019|-1.333|-5.43|-1.365|3.344|3.498|-1.791|2.354|-4.845|0.809|2.197|4.868|-0.687|4.346|-3.336|-1.581|1.363|2.284|-4.865|-8.413|-0.074|2.608|0.596|-5.33|-1.343|0.521|3.213|-3.505|4.279|-2.125|2.63|1.561|5.664|1.671|-2.248|-1.793|1.303|-3.576|0.718|-7.356|-1.477|0.733|-0.189|-1.122|2.801|1.164|-3.202|3.688|-2.771|-1.718|-0.538|-3.088|-2.604|1.932|2.979|-1.659|3.784|-0.675|3.415|3.503|-2.533|0.705|-2.279|1.91|0.262|1.711|8.848|4.649|-1.725|3.592|-0.377|-4.085|0.683|2.678|-1.538|-7.636|-0.131|-0.537|5.368|-0.191|-0.991|3.416|5.253|-0.126|-3.682|-4.329|-5.203|-0.935|-3.506|4.087|0.951|1.976|1.298|-3.587|-4.489|0.556|-0.174|-4.458|-4.54|-3.753|0.023|-0.395|2.393|3.433|4.039|-4.762|-1.326|2.732|-0.485|-1.124|-4.864|5.782|-1.011|5.77|-6.86|-3.216|-5.685|0.238|1.283|1.718|-3.27|-4.144|0.788|5.049|-0.261|2.179|2.564|-2.469|-5.04|0.338|1.156|-0.085|1.554|2.929|-0.897|2.123|-0.628|-1.029|0.852|1.735|-1.676|2.805|-3.335|-1.162|3.046|3.072|3.339|2.694|-1.001
00400|49520|/indices/atx-prime|INDICES:AT|1.786|-0.41|-0.012|1.808|-1.066|0.793|0.367|-0.967|-0.987|2.801|-0.751|-0.126|1.75|-5.231|-3.01|0.14|1.158|1.376|3.909|-0.459|4.642|-1.323|-0.03|-0.139|0.686|-2.152|-0.932|0.157|1.024|0.201|1.572|0.386|0.407|1.099|1.294|-0.809|0.834|1.243|0.441|-2.836|0.678|2.15|-0.491|1.705|0.408|1.294|-1.164|-2.996|1.508|-1.338|1.582|2.126|0.587|1.798|5.206|-0.394|-1.397|2.496|0.063|-0.53|0.483|0.775|1.662|-1.547|1.255|1.105|0.045|1.827|0.24|-0.498|2.91|-0.294|-0.46|1.593|3.926|-0.65|1.196|-0.119|2.948|-3.478|1.516|1.83|1.012|-0.47|0.009|2.962|-2.919|1.359|2.277|1.622|-0.697|2.147|-0.035|0.256|0.474|6.076|-1.277|0.82|-2.424|-2.455|-1.017|-1.966|2.832|-0.246|-1.56|-3.385|-0.977|1.921|2.496|-0.877|1.713|-3.473|1.823|1.995|3.625|1.077|4.577|-4.49|-1.615|0.964|0.813|-4.56|-6.996|0.029|1.542|1.087|-3.992|-0.655|-0.374|3.242|-3.405|2.729|-1.635|3.337|0.944|5.21|1.334|-1.548|-1.102|0.543|-3.38|0.562|-5.301|-1.499|-0.239|-0.338|-0.723|2.918|1.221|-2.774|3.007|-2.335|-2.005|-0.87|-2.425|-1.163|0.963|2.484|-1.759|1.77|-1.124|2.651|3.044|-2.445|0.399|-1.131|2.048|1.89|2.066|5.061|3.65|-1.314|3.887|-0.155|-1.696|0.863|2.156|-0.465|-6.026|0.215|0.315|3.622|-0.28|-0.664|2.556|3.748|-0.178|-4.026|-2.55|-3.444|-0.074|-2.149|2.294|0.09|1.256|1.912|-2.137|-3.997|0.195|-0.412|-3.218|-1.037|-2.605|0.173|-0.305|1.587|2.59|2.601|-3.216|-1.578|1.797|0.109|-0.922|-3.093|3.916|0.24|3.442|-5.816|-1.631|-2.464|0.901|1.783|1.294|-2.212|-3.359|1.755|4.59|0.235|1.793|1.458|-1.55|-4.758|0.441|0.72|-0.669|1.054|2.435|-1.007|2.31|-0.635|-0.63|1.769|0.634|-0.248|2.694|-3.19|-0.811|2.512|2.151|3.197|1.628|-0.248
00401|28856|/indices/ftse-austria|INDICES:AT|2.362|-1.949|0.081|1.967|-1.57|0.65|0.334|-1.6|-1.52|2.257|0.114|-0.535|1.547|-5.558|-3.628|0.767|0.901|2.14|4.757|-1.364|4.793|-2.208|-0.244|0.099|0.947|-1.741|0.563|-0.924|1.273|0.833|1.883|0.266|-0.391|1.891|1.728|-1.808|0.876|2.038|0.507|-3.217|0.421|3.585|-0.984|2.177|1.093|2.777|-1.493|-3.911|2.399|-2.756|1.328|5.155|-0.336|1.813|6.919|-0.102|-2.374|2.864|-0.688|-1.081|-0.195|1.741|2.01|-2.411|1.672|0.817|-0.258|1.703|0.078|-0.265|4.095|-1.293|-0.743|2.672|4.969|-0.487|1.415|-0.801|5.183|-5.716|3.139|2.324|1.946|0.774|-0.071|4.098|-3.728|0.56|2.606|1.902|-0.395|2.661|-0.755|-0.458|0.51|8.463|-1.838|1.38|-2.746|-0.81|-2.911|-2.876|3.574|-0.825|-2.274|-5.074|-1.5|3.11|4.211|-1.315|1.652|-4.751|0.772|2.769|4.779|-0.811|4.254|-3.141|-2.685|1.25|2.247|-4.296|-8.19|-0.413|2.412|1.376|-5.353|-1.08|-0.412|3.375|-3.329|4.149|-1.868|2.73|1.411|5.753|1.592|-1.745|-1.932|1.119|-3.974|0.642|-6.456|-1.911|0.012|-0.174|-1.321|2.807|1.466|-3.234|3.56|-2.631|-2.067|-0.808|-3.265|-2.155|1.513|2.712|-1.825|2.655|-0.853|3.658|3.926|-2.913|0.631|-1.699|1.904|1.92|1.581|7.642|4.498|-2.169|3.835|-0.824|-3.326|0.844|2.508|-1.594|-7.074|-0.239|0.071|4.574|-0.537|-1.016|3.321|4.673|0.019|-3.521|-3.917|-4.205|-0.017|-2.669|3.059|0.322|1.468|1.507|-2.157|-4.167|0.597|-0.425|-3.879|-2.763|-2.996|0.423|-0.257|1.468|2.867|2.956|-3.438|-1.539|2.103|0.092|-1.388|-3.644|4.513|-0.091|4.095|-6.423|-1.762|-3.733|0.895|1.987|1.416|-3.022|-3.389|1.814|4.986|-0.263|2.165|1.79|-2.218|-5.269|0.385|1.147|-0.551|1.405|2.649|-1.354|2.502|-0.628|-1.005|1.566|0.947|-1.049|2.833|-3.361|-0.915|2.819|2.674|3.146|2.067|-0.504
00402|49521|/indices/immobilien---atx|INDICES:AT|0.419|0.497|1.346|-1.299|-0.061|2.303|0.662|4.674|-1.826|3.229|0.048|1.66|0.743|-3.432|-1.608|-1.465|0.716|-2.831|0.984|2.166|5.03|0.727|1.31|-1.073|-0.49|-1.574|-0.524|1.551|-0.671|-1.198|0.648|0.351|0.216|-1.056|1.479|-0.307|4.05|0.799|1.83|-1.283|1.167|0.829|0.17|1.686|-0.716|-1.378|-0.469|-0.21|0.107|0.124|1.547|-1.709|3.966|2.741|1.62|-0.752|0.078|2.505|-0.099|1.257|2.896|-1.01|-0.596|0.156|1.3|1.613|0.699|1.756|-0.193|-2.727|1.278|1.058|-1.695|-0.1|1.474|-0.676|2.005|1.034|-2.225|-0.507|-1.671|1.309|-0.988|-3.452|-1.311|2.452|-0.389|1.532|3.325|2.583|-0.752|0.493|0.075|0.483|0.634|3.53|0.678|-0.198|0.668|-4.281|2.039|-0.959|2.263|0.727|-0.622|-0.501|-0.126|-0.597|0.57|0.626|3.555|-2.235|1.394|0.465|1.657|1.757|5.819|-6.775|0.94|1.387|-0.884|-4.526|-4.987|0.89|0.275|1.826|-2.922|-2.093|0.45|2.822|-2.659|-0.179|-0.699|4.669|0.72|4.191|-0.578|2.127|-0.101|-0.605|-2.585|0.733|-3.573|2.171|1.138|-0.901|-1.405|3.705|1.605|-2.241|3.806|-2.541|-2.508|-2.768|-0.84|0.073|0.7|-0.546|-2.754|0.155|-2.851|0.298|0.984|-1.911|0.406|-0.569|-0.852|4.772|4.749|2.276|4.317|-1.476|3.957|1.169|1.417|1.498|1.831|-1.072|-3.781|0.963|2.459|1.613|0.517|-1.278|1.325|2.652|-1.214|-3.014|0.055|-1.243|0.149|-0.879|0.761|-0.204|2.124|3.342|-0.656|-5.059|1.612|0.484|-1.92|3.519|-2.287|-0.025|0.165|2.124|0.092|1.482|-2.617|-0.838|-0.856|1.747|1.277|-1.635|3.358|-1.19|2.769|-4.505|-3.083|0.147|2.557|1.945|-0.113|-0.738|-3.044|3.019|3.226|-0.215|0.728|0.915|0.815|-2.234|2.17|1.248|-0.092|3.518|0.906|-0.468|2.959|0.408|-0.74|3.725|0|2.578|1.772|-1.377|-1.454|0.477|0.092|2.278|0.194|0.975
00403|49522|/indices/ntx|INDICES:AT|2.131|-1.925|-0.76|0.433|0.798|1.531|-0.39|-1.832|-1.642|2.206|-1.881|-0.468|1.783|-5.217|-3.225|1.077|1.4|0.832|3.063|0.232|2.962|-0.045|0|-2.206|1.306|-1.136|-0.545|-0.09|0.333|-0.487|2.593|0.931|-1.087|0.182|0.802|-1.31|0.885|2.901|0.152|-1.713|1.135|1.403|-0.864|2.29|0.426|0.067|-0.996|-2.093|1.222|-1.207|0.733|0.883|0.445|0.939|4.586|0.335|-1.292|3.484|-1.305|-1.491|2.661|-1.471|1.27|-0.43|1.599|2.31|0.25|2.759|-0.034|-0.05|3.227|0.366|-0.151|2.109|4.778|-1.227|1.946|-2.131|1.02|-2.699|2.187|1.738|-0.448|1.773|-1.842|2.405|-1.568|0.559|0.644|0.107|-2.215|2.18|1.798|-0.821|2.359|4.228|-1.09|0.486|-1.515|-1.846|-1.641|-1.921|2.604|-0.68|-0.947|-3.847|-1.465|0.168|1.763|-2.033|2.237|-2.931|2.686|2.76|3.385|0.508|4.502|-3.492|-0.474|2.802|-0.017|-3.185|-7.131|-0.083|1.732|3.43|-5.05|-2.291|-1.881|2.428|-2.035|0.588|-1.336|0.754|-0.436|5.125|-0.929|-2.985|-0.775|1.089|-1.636|-0.941|-3.326|-0.752|-1.304|0.855|-2.707|2.407|0.864|-2.459|2.355|-3|-0.748|-2.479|-2.885|-1.148|-0.796|1.651|-0.942|2.135|0.032|3.174|2.435|-0.907|2.584|-1.293|0.98|1.653|0.742|2.913|2.843|-0.16|4.296|-2.185|-1.079|0.334|1.034|-2.778|-4.757|0.581|0.207|1.754|0.059|-1.254|1.791|2.222|-0.797|-2.899|-1.697|-2.876|1.037|-1.36|4.035|-0.688|1.289|3.334|-1.337|-3.413|0.453|0.119|-1.264|-1.909|-2.293|-0.591|-0.871|1.976|0.736|3.331|-1.59|-0.719|1.036|-0.67|-0.797|-1.516|2.627|2.569|2.962|-5.269|-2.79|-1.37|0.451|2.561|2.245|-1.837|-2.61|1.914|0.981|-0.244|0.78|0.764|-1.764|-4.065|-0.068|0.858|-0.074|-0.25|1.397|0.597|1.555|1.383|-0.553|1.444|0.158|3.299|-1.638|-2.185|-0.619|0.832|1.739|3.473|0.792|-0.265
00404|14601|/indices/bel-20|INDICES:BE|-0.262|-0.468|-0.211|0.846|0.472|0.336|1.052|-3.65|-0.639|3.046|-2.602|0.795|1.673|-4.373|-2.605|0.07|-0.121|1.637|2.996|-0.43|0.07|-0.832|1.551|-0.531|0.795|-1.794|-2.098|0.498|0.225|0.321|0.557|0.737|1.511|-0.241|0.743|0.944|-0.11|-0.486|1.508|-2.608|0.645|1.573|-0.495|1.745|1.113|-1.304|-1.655|-0.963|0.802|0.362|-1.228|-1.469|-0.733|4.191|2.787|-0.536|-0.751|0.063|1.857|-1.38|0.935|1.669|3.555|-0.961|0.543|-0.422|0.024|0.467|-1.263|-0.847|1.64|0.183|0.481|0.703|3.79|-1.866|1.943|-1.867|1.508|-3.362|-0.811|0.923|0.83|-0.836|-1.341|2.71|-2.041|-1.38|2.318|1.358|-1.193|2.309|-0.001|0.422|1.154|2.749|-1.318|2.742|-1.961|-2.961|-1.402|-0.934|3.927|0.4|1.533|-2.449|-2.553|1.162|3.114|-0.09|-0.351|-1.496|-0.168|0.211|1.423|1.214|3.949|-3.086|-5.178|1.021|1.974|-3.142|-5.576|0.233|1.177|3.115|-2.822|-2.971|1.355|2.76|-1.261|1.361|2.234|2.8|-0.498|2.987|-1.053|-1.166|-0.46|1.045|-1.811|0.701|-5.78|-3.923|0.914|-0.265|-1.61|4.347|2.3|-3.427|3.632|-1.175|-0.409|-1.671|-1.52|2.5|0.58|-0.58|-3.314|0.387|-3.078|3.509|1.629|-1.407|1.005|-0.114|0.488|2.476|1.375|0.721|0.557|0.733|4.044|3.7|-1.018|-0.762|0.858|3.194|-4.751|1.453|1.628|2.301|0.568|-0.398|2.578|3.008|-1.777|-4.03|-1.147|-0.432|1.502|-1.473|0.86|0.932|1.828|2.322|-0.802|-3.371|1.215|1.3|-2.863|1.605|-1.146|0.454|-0.62|0.393|0.934|1.024|-1.455|1.558|-0.33|-0.21|1.728|-2.851|0.888|1.208|2.781|-2.777|-0.332|2.566|1.423|2.325|0.629|0.046|-2.668|1.167|1.064|-0.584|1.79|4.283|-1.377|-2.809|1.064|-1.286|-0.618|0.239|0.101|-0.323|2.277|0.643|-0.198|-0.651|1.468|2.362|2.157|-4.125|-1.252|0.574|1.72|4.593|-0.421|0.763
00405|49513|/indices/bel-20-institutional|INDICES:BE|0.358|-0.149|0.381|0.846|0.471|0.336|1.052|-3.65|-0.639|3.059|-2.602|0.795|1.673|-4.373|-2.605|0.07|-0.046|1.637|2.995|-0.43|0.07|-0.832|1.692|-0.532|0.795|-1.429|-2.098|0.498|0.225|0.321|0.87|0.737|1.565|-0.241|0.743|0.944|-0.11|-0.438|1.52|-2.608|0.835|1.573|-0.495|1.745|1.113|-1.304|-1.655|-0.963|0.802|0.687|-1.228|-0.995|0.166|4.621|3.08|-0.536|-0.751|0.063|1.857|-1.38|0.935|1.669|3.555|-0.961|0.542|-0.422|0.024|0.467|-1.188|-0.847|1.64|0.183|0.481|0.703|3.94|-1.866|1.943|-1.489|1.508|-3.362|-0.811|0.923|1.26|-0.835|-1.283|2.709|-2.04|-1.38|2.318|1.404|-1.193|2.309|0.25|0.422|1.154|2.749|-1.318|2.742|-1.961|-2.961|-1.402|-0.693|3.927|0.42|2.025|-1.822|-1.627|1.162|3.114|-0.09|-0.351|-1.496|-0.168|0.211|1.423|1.214|3.949|-3.087|-5.178|1.021|2.081|-3.142|-5.576|0.233|1.177|3.115|-2.649|-2.971|1.4|2.76|-1.091|1.361|2.234|2.8|-0.154|2.987|-0.987|-1.166|-0.46|1.045|-1.758|0.701|-5.78|-3.835|0.914|-0.265|-1.61|4.348|2.3|-3.427|3.632|-1.176|-0.409|-1.41|-1.405|2.522|1.164|0.3|-2.956|0.674|-3.078|3.509|1.63|-1.407|1.005|-0.114|0.488|2.476|1.375|0.721|0.557|0.733|4.128|3.7|-1.018|-0.762|0.858|3.193|-4.571|1.453|1.674|2.301|0.732|-0.398|2.578|3.008|-1.471|-4.03|-1.072|-0.432|1.501|-1.472|0.919|0.932|1.828|2.415|-0.802|-3.371|1.215|1.3|-2.863|1.605|-1.145|0.454|-0.599|0.437|1.286|1.16|-1.298|2.153|0.539|0.069|1.728|-2.851|0.888|1.208|2.781|-2.777|-0.332|2.565|1.423|2.325|0.629|0.045|-2.576|1.167|1.064|-0.584|1.791|4.283|-1.377|-2.716|1.12|-1.286|0.094|0.239|0.101|-0.323|2.277|0.643|-0.198|-0.556|1.468|2.362|2.234|-4.125|-1.252|0.574|1.816|4.593|-0.422|0.763
00406|49514|/indices/bel-20-private|INDICES:BE|0.172|-0.245|0.259|0.846|0.471|0.336|1.052|-3.65|-0.639|3.057|-2.602|0.795|1.673|-4.373|-2.605|0.07|-0.068|1.637|2.996|-0.43|0.07|-0.832|1.649|-0.532|0.795|-1.537|-2.098|0.498|0.225|0.321|0.776|0.737|1.549|-0.241|0.743|0.944|-0.11|-0.452|1.518|-2.608|0.807|1.573|-0.495|1.745|1.113|-1.304|-1.655|-0.963|0.801|0.589|-1.228|-1.136|-0.055|4.492|2.992|-0.536|-0.751|0.064|1.857|-1.38|0.935|1.669|3.555|-0.961|0.542|-0.422|0.024|0.467|-1.21|-0.847|1.64|0.183|0.481|0.703|3.899|-1.866|1.943|-1.592|1.508|-3.362|-0.811|0.923|1.131|-0.835|-1.299|2.71|-2.041|-1.38|2.318|1.392|-1.193|2.309|0.213|0.422|1.154|2.749|-1.318|2.742|-1.961|-2.961|-1.403|-0.758|3.927|0.415|1.892|-2.005|-1.817|1.162|3.114|-0.09|-0.351|-1.496|-0.168|0.212|1.423|1.214|3.949|-3.087|-5.178|1.021|2.054|-3.142|-5.576|0.233|1.177|3.115|-2.692|-2.972|1.389|2.76|-1.133|1.361|2.234|2.8|-0.258|2.987|-1.004|-1.166|-0.46|1.045|-1.772|0.701|-5.78|-3.849|0.914|-0.265|-1.61|4.348|2.3|-3.427|3.632|-1.176|-0.409|-1.475|-1.423|2.516|1.018|0.08|-3.061|0.602|-3.078|3.509|1.63|-1.407|1.005|-0.114|0.488|2.476|1.375|0.721|0.557|0.733|4.107|3.7|-1.018|-0.762|0.858|3.193|-4.616|1.453|1.663|2.301|0.691|-0.398|2.578|3.008|-1.563|-4.03|-1.091|-0.432|1.502|-1.473|0.905|0.932|1.828|2.401|-0.802|-3.371|1.215|1.3|-2.863|1.605|-1.146|0.454|-0.604|0.426|1.21|1.126|-1.337|2.004|0.301|-0|1.728|-2.851|0.888|1.208|2.781|-2.777|-0.332|2.565|1.423|2.325|0.629|0.045|-2.599|1.167|1.064|-0.584|1.791|4.283|-1.377|-2.739|1.106|-1.286|-0.116|0.239|0.101|-0.323|2.278|0.643|-0.198|-0.58|1.468|2.362|2.215|-4.125|-1.252|0.574|1.801|4.593|-0.422|0.763
00407|14836|/indices/bel-mid|INDICES:BE|1.583|0.568|-0.63|0.817|2.082|-1.095|0.335|-1.914|-1.306|1.596|-1.706|0.028|2.746|-2.269|-0.538|0.946|0.535|3.815|2.473|1.25|0.125|1.507|0.006|-0.854|0.998|-0.658|-1.562|0.834|-0.419|-0.928|0.396|1.908|1.468|0.43|0.347|0.993|-0.678|-0.736|1.11|-2.111|1.511|-0.61|-0.371|1.949|-2.877|-1.746|-0.564|-0.207|-1.831|2.053|1.004|-1.577|-0.284|0.83|1.609|-1.232|-0.293|0.232|1.158|-1.526|1.29|1.15|2.251|-0.608|0.834|0.942|-0.176|0.654|-1.054|-0.274|1.238|0.936|2.229|0.795|3.201|-2.667|0.157|1.552|0.936|-3.055|-1.772|0.521|0.644|-0.47|-0.821|2.022|-0.842|-0.016|1.477|0.366|-0.429|0.298|-0.199|1.505|0.234|2.039|-1.987|1.713|-0.637|-3.705|-1.708|1.189|2.672|0.918|2.001|-0.402|-1.028|-0.315|0.974|0.201|1.615|-1.594|0.953|-1.643|2.136|0.616|6.789|-4.334|-4.404|1.408|1.598|-5.607|-5.54|1.503|1.114|3.121|-1.909|-1.154|0.143|1.024|-1.118|2.347|0.779|2.077|0.66|1.847|-1.479|-2.175|1.005|0.035|-0.403|1.783|-4.64|-2.373|-2.429|-0.207|-0.335|4.115|1.314|-1.385|2.842|-1.465|-0.529|-1.648|1.137|1.488|1.348|-0.622|-1.889|1.046|-1.752|3.373|1.672|-0.029|1.309|-0.286|0.489|0.559|0.916|1.877|1.663|1.309|2.41|1.024|0.19|1.014|1.262|1.445|-1.516|1.712|0.634|1.826|0.223|0.134|-0.372|3.775|-0.029|-3.307|-0.552|-0.76|0.01|-0.888|0.311|0.518|0.83|2.469|-2.287|-2.206|1.337|0.749|-2.92|1.87|-3.093|-0.497|-0.186|0.599|2.189|-0.198|-2.717|-0.582|0.843|1.25|0.329|-1.985|0.542|0.937|1.078|-1.403|-0.202|1.107|1.523|1.009|0.659|0.577|-1.328|0.495|1.602|0.65|1.119|2.965|-1.384|-0.346|1.127|-0.504|-1.462|0.252|0.432|0.933|1.516|0.269|0.182|0.223|0.909|1.708|0.935|-3.103|1.175|-0.451|0.24|2.089|-1.966|0.583
00408|14837|/indices/bel-small|INDICES:BE|0.201|0.142|1.459|0.114|0.271|-1.133|-0.447|-1.137|-1.963|3.808|-0.553|3.271|0.086|-2.424|-0.225|1.259|2.482|1.717|2.961|0.16|-0.277|0.128|-1.731|-1.699|-1.362|-0.29|-0.696|-0.438|-0.459|0.564|1.3|1.594|0.537|0.325|0.955|1.476|-0.914|0.6|0.854|-1.465|0.895|0.75|-0.618|0.996|-0.967|-0.308|0.658|0.836|1.632|0.291|-0.032|0.425|-0.673|1.345|1.268|-1.21|0.365|1.408|0.537|-0.129|-0.318|0.143|1.669|-0.077|0.198|-0.192|0.607|0.768|0.613|1.104|1.172|1.836|2.882|-2.071|0.195|-0.522|2.042|1.16|0.544|-2.58|-0.979|-0.033|0.37|0.143|-0.101|1.873|0.055|1.029|1.541|1.471|-1.107|0.53|0.096|0.91|0.628|0.476|0.001|2.798|-0.044|-3.167|-1.299|1.152|1.398|-0.067|0.062|-0.412|0.029|-0.122|-0.22|0.953|0.481|-1.033|0.785|0.607|3.259|0.648|3.14|-4.372|-0.397|0.947|-0.429|-4.242|-2.539|1.526|2.253|-0.882|-0.459|-0.873|0.022|0.249|-0.947|2.035|1.577|0.351|-0.137|1.056|-0.463|-1.278|1.097|1.168|1.301|-0.071|-3.905|-1.381|-0.759|-0.187|0.957|3.171|1.243|-1.962|2.876|-3.806|-0.969|-0.535|-0.05|2.65|1.144|-2.236|-1.58|1.802|-1.565|1.767|0.828|-1.004|1.997|-1.626|-0.089|1.961|1.711|1.959|2.168|3.237|2.856|0.531|0.506|1.421|0.629|-1.027|-0.567|-0.024|-0.682|0.566|0.288|0.344|-0.291|2.349|-2.489|-2.006|-1.179|-0.846|-1.63|-0.256|-0.599|1.193|1.491|3.3|-3.197|-2.218|1.32|0.01|-2.297|0.496|-1.624|0.661|-0.233|0.085|2.596|-0.031|-1.909|0.669|1.136|0.852|-0.391|-1.533|1.168|0.755|0.48|-2.12|0.719|1.811|1.234|2.435|-0.786|0.445|-0.276|3.274|5.447|1.394|1.998|0.379|0.272|1.428|2.881|-1.629|1.206|2.38|0.949|2.171|0.369|-0.08|0.165|0.847|1.253|1.695|0.988|-1.493|0.637|1.292|0.671|0.562|0.619|-0.664
00409|41146|/indices/nzx-50|INDICES:NZ|1.489|2.138|0.566|-1.088|0.256|0.892|-2.305|0.451|1.038|1.226|-0.16|2.171|0.407|-3.837|1.25|0.259|0.578|-2.521|0.684|0.02|0.425|1.527|0.565|0.72|0.847|1.098|-1.125|-0.246|-0.548|0.497|1.404|0.592|1.479|0.671|-1.132|0.378|-0.456|-0.2|2.001|-0.349|1.395|-0.409|0.276|0.363|0.14|0.765|0.012|1.569|-0.852|0.785|0.669|-0.809|1.18|-0.18|2.522|-0.451|-0.193|0.653|1.738|-1.178|-0.271|0.233|1.449|-0.493|-0.153|0.142|-0.559|1.217|0.021|1.095|1.3|0.062|1.727|-1.93|-0.167|0.076|0.609|2.39|-0.159|-3.382|-0.217|-2.451|-0.482|-2.626|0.882|0.638|-2.92|0.572|0.471|-0.188|0.572|0.748|-0.54|1.689|2.166|1.04|1.067|3.876|-2.618|-1.789|-0.749|0.455|1.197|-0.097|0.268|1.137|-0.663|0.312|1.701|0.332|0.682|0.59|1.659|1.516|3.103|1.356|3.501|-3.572|-0.266|0.794|-0.77|0.178|-2.627|1.586|1.927|0.624|-0.408|-0.102|1.539|0.325|-1.33|1.393|0.263|2.589|3.214|0.81|-1.65|-0.432|1.13|1.827|-2.18|-1.403|0.961|-2.934|-0.883|0.454|0.691|2.243|-1.978|1.485|-0.455|-1.115|-0.357|0.393|1.193|0.272|0.436|-1.07|0.556|-1.64|0.241|0.274|-0.39|-0.292|-0.63|0.094|0.418|2.253|-0.65|-0.191|0.933|1.211|1.042|0.571|0.297|0.195|0.537|0.232|-0.126|1.797|-1.298|0.215|1.2|0.578|1.012|3.631|-1.497|-0.226|-0.314|1.393|-0.816|-0.569|0.585|1.09|1.751|0.453|-1.071|-1.624|1.67|0.164|-1.702|0.868|-0.015|-0.493|-0.23|0.077|0.525|-0.671|0.651|-1.533|1.532|0.992|0.234|-0.634|-0.369|0.349|0.899|-0.904|2.718|1.266|0.803|0.984|-0.693|0.018|-0.414|0.608|1.999|0.035|1.841|-0.76|0.075|-1.698|-0.478|-1.955|-0.753|0.764|1.038|2.201|0.376|-0.391|-0.487|1.106|1.708|1.169|1.238|0.37|0.229|-0.436|-1.075|0.02|0.962|-0.657
00410|41148|/indices/nzx-midcap|INDICES:NZ|1.237|1.651|0.104|-1.205|0.516|0.6|-1.07|-0.245|1.19|1.124|-0.305|-0.335|0.587|-3.951|0.21|0.098|-0.363|-1.008|0.146|0.134|0.243|1.178|-0.337|-0.203|1.573|1.306|-2.375|-0.24|0.554|-0.411|2.693|1.963|2.519|1.014|-1.222|-0.088|-1.254|0.959|1.348|-0.268|1.558|0.145|0.788|0.725|0.071|0.234|0.745|1.915|-1.175|0.818|0.422|-0.365|1.993|-0.072|2.075|-0.537|0.004|0.281|1.268|0.062|-0.371|0.244|1.503|-0.827|0.349|0.146|0.286|1.051|0.121|1.14|0.695|1.546|0.347|-1.677|-0.544|-0.11|0.666|2.347|0.192|-2.015|-0.915|-1.423|-0.354|-2.444|-0.202|-0.152|-2.746|0.477|-0.06|0.039|0.839|1.162|0.38|0.941|0.999|1.489|0.624|3.276|-2.247|-2.52|0.024|0.511|0.96|-0.569|-0.033|0.797|-1.746|0.478|0.471|1.04|0.667|-0.074|1.542|1.069|2.201|0.229|3.51|-3.643|-0.364|0.409|-1.226|-0.273|-1.628|0.458|2.17|1.27|0.458|0.223|1.601|-0.049|-0.641|1.074|0.42|3.062|2.543|0.956|-1.903|0.333|0.791|0.437|-1.084|-1.873|1.446|-1.664|-1.19|-0.034|0.967|1.362|-1.276|0.877|-0.272|-0.913|-0.74|-0.088|0.327|0.448|0.2|-1.087|0.058|-0.96|0.717|0.085|-1.071|-0.651|-0.942|-0.042|-0.353|1.472|0.9|-0.43|0.506|1.306|0.567|1.336|0.935|0.099|-0.124|0.499|0.287|1.94|-0.376|-0.199|0.664|1.564|1.07|3.862|-1.332|0.658|-0.649|1.348|-0.34|0.185|0.512|1.054|1.16|1.098|-1.075|-0.266|0.373|-0.06|-1.371|1.109|0.155|-0.09|-0.465|-0.717|1.079|-0.009|0.863|-0.233|0.967|0.24|1.217|-0.524|-0.521|0.434|0.598|-0.656|1.113|1.432|0.609|-0.246|-0.479|-0.474|-0.256|-0.011|3.945|-0.083|2.348|-0.996|1.112|-3.746|-1.096|-1.791|-0.037|1.16|0.823|2.185|1.954|-0.783|-0.577|-0.344|1.7|0.01|0.467|0.498|0.438|-0.062|-0.935|-1.191|0.658|0.01
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|1.48|2.194|0.587|-1.064|0.317|0.955|-2.521|0.359|0.516|1.047|-0.215|2.155|0.474|-3.833|1.106|0.349|0.655|-2.358|0.679|-0.012|0.801|1.589|0.355|0.622|0.792|1.149|-1.184|-0.206|-0.533|0.386|1.371|0.476|1.224|0.362|-1.356|0.194|-0.744|-0.232|2.047|-0.361|1.396|-0.481|0.155|0.273|0.16|0.767|0.098|1.508|-1.028|0.722|0.592|-0.793|1.206|-0.022|2.521|-0.438|-0.274|0.684|1.498|-1.458|-0.693|-0.04|1.287|-0.467|-0.337|0.133|-0.569|1.292|0.094|1.15|1.233|0.092|1.708|-1.899|-0.465|0.128|0.44|2.445|-0.341|-3.376|-0.207|-2.506|-0.433|-2.734|0.561|0.086|-3.171|0.2|0.472|-0.196|0.596|0.795|-0.559|1.676|2.256|0.873|1.218|3.895|-2.606|-1.866|-0.704|0.38|1.053|-0.178|0.25|1.148|-0.602|0.23|1.596|0.335|0.6|0.44|1.23|1.067|2.609|1.422|3.532|-3.483|-0.167|0.679|-0.572|0.163|-2.546|1.589|1.933|0.602|-0.305|-0.304|1.507|0.254|-1.405|1.343|0.412|2.605|3.344|0.728|-2.044|-0.991|1.092|1.306|-2.284|-1.833|0.578|-2.691|-0.724|0.267|0.798|2.123|-2.169|1.626|-0.498|-1.612|-0.322|0.334|1.259|0.406|0.387|-0.905|0.565|-1.743|0.543|0.321|-0.598|-0.739|-0.842|-0.075|0.175|2.218|-0.376|-0.041|0.726|1.17|1.056|0.573|0.311|0.153|0.521|0.309|-0.223|2.062|-1.36|0.172|1.018|0.929|1.172|3.497|-1.572|-0.292|-0.431|1.034|-1.129|-0.638|0.072|1.004|1.875|0.344|-1.252|-1.407|1.716|-0.108|-1.898|1.035|-0.067|-0.742|-0.339|-0.1|0.34|-0.466|0.608|-1.555|1.529|1.163|0.068|-0.879|-0.684|-0.1|0.446|-1.12|2.813|1.118|0.809|0.564|-0.727|-0.052|-0.574|0.594|2.599|-0.053|1.967|-0.861|0.294|-1.802|-0.795|-2.071|-0.688|0.912|1.014|2.118|0.41|-0.479|-0.447|0.723|1.133|1.103|1.041|0.141|0.425|-0.472|-1.169|0.383|0.532|-0.885
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0.742|1.442|-1.535|-3.003|1.685|1.585|-2.97|0.862|-0.467|1.78|-0.987|0.643|2.633|-4.755|0.797|1.174|1.146|-1.34|1.472|1.421|0.866|3.964|0.17|0.233|2.096|-0.987|-0.642|0.464|-1.978|-2.836|2.887|-1.485|-0.254|1.117|-1.099|1.469|-1.739|-1.283|2.406|-1.85|0.006|0.496|1.52|1.156|-0.522|1.278|0.525|2.252|-0.097|1.971|2.628|0|0.343|0.642|0.543|-0.519|0.419|0.217|0.955|-1.183|0.476|-1.239|-1.4|-0.291|-0.443|-1.587|0.118|2.989|0.667|2.943|1.45|1.559|0.746|-4.874|-0.066|1.285|0.865|0.797|-2.796|-1.132|-0.416|-1.619|-1.192|-4.38|0.998|-0.262|-4.287|1.102|-0.412|0.978|1.019|2.326|-1.753|5.03|0.169|-1.4|2.974|4.084|-1.318|-2.146|1.32|3.75|0.368|-0.366|-0.548|-1.244|1.242|-0.409|2.841|-0.141|3.062|-1.296|2.335|0.336|4.247|2.895|2.874|-3.4|2.169|0.417|0.137|-1.557|-6.706|1.792|3.314|0.989|-0.896|3.196|0.938|0.866|-1.311|-2.346|0.493|1.921|4.847|5.017|-0.928|-1.84|3.021|1.228|-4.825|-5.114|2.752|-3.434|-1.404|1.302|1.366|-0.373|-1.934|-0.385|-1.539|-2.864|-1.156|-0.688|-1.435|-1.923|0.605|-1.898|-0.055|-2.805|2.272|0.985|-1.453|-0.723|2.285|-0.81|-2.3|2.748|0.416|1.323|2.256|-1.947|-2.603|-0.087|1.574|-0.258|0.466|0.167|0.38|0.449|-1.896|0.118|3.253|0.232|0.183|2.414|-0.21|0.796|-2.194|-1.886|-1.505|-2.716|-0.47|0.781|0.806|0.351|-1.698|-1.85|0.329|-1.569|-1.233|0.739|0.868|-0.359|1.45|0.011|-0.391|-1.414|0.961|-2.075|2.298|1.141|-1.072|0.236|-1.414|1.142|0.427|0.014|3.428|2.668|-0.161|1.496|1.625|-2.067|-0.635|0.233|2.473|1.329|1.726|-1.531|0.22|-0.562|-0.709|-3.948|0.089|1.187|0.215|-0.324|2.56|-0.713|0.489|-0.483|3.961|2.958|4.341|-0.693|-3.401|0.317|1.527|-2.496|1.959|1.123
00413|41147|/indices/nzx-all|INDICES:NZ|1.468|2.086|0.58|-1.037|0.254|0.752|-2.31|0.353|0.535|1.089|-0.225|1.97|0.53|-3.861|1.102|0.213|0.513|-2.394|0.749|0.115|0.516|1.62|0.366|0.535|0.901|1.085|-1.089|-0.12|-0.507|0.375|1.303|0.502|1.201|0.302|-1.256|0.136|-0.729|-0.274|1.944|-0.366|1.383|-0.365|0.255|0.308|0.174|0.827|0.107|1.373|-0.955|0.652|0.519|-0.858|1.166|0.003|2.368|-0.418|-0.23|0.644|1.406|-1.391|-0.607|-0.041|1.182|-0.444|-0.272|0.14|-0.497|1.189|0.069|1.168|1.264|0.137|1.639|-1.837|-0.364|0.018|0.435|2.36|-0.227|-3.115|-0.522|-2.381|-0.397|-2.639|0.484|0.132|-2.878|0.247|0.409|-0.226|0.615|0.769|-0.39|1.66|2.068|0.88|1.197|3.618|-2.525|-1.817|-0.811|0.415|1.029|-0.214|0.224|1.125|-0.534|0.334|1.593|0.382|0.699|0.501|1.324|1.094|2.654|1.242|3.479|-3.476|-0.226|0.607|-0.738|0.163|-2.463|1.55|1.84|0.565|-0.26|-0.202|1.301|0.289|-1.129|1.307|0.317|2.567|3.181|0.718|-2.03|-0.724|0.92|1.317|-2.231|-1.421|0.986|-2.826|-0.699|0.419|0.814|2.136|-2.031|1.412|-0.495|-1.273|-0.893|0.368|1.03|0.173|0.311|-0.913|0.608|-1.65|0.357|0.168|-0.445|-0.847|-0.979|-0.176|0.063|2.12|-0.505|-0.189|0.744|1.152|0.911|0.57|0.315|0.16|0.464|0.27|-0.025|1.68|-1.57|0.12|1.238|0.669|1.159|3.545|-1.634|-0.287|-0.46|0.751|-0.904|-0.472|0.374|1.057|1.664|0.568|-1.054|-1.391|1.597|0.025|-1.733|0.94|0.051|-0.688|-0.337|-0.179|0.331|-0.692|0.573|-1.612|1.626|0.942|0.255|-0.76|-0.512|0.043|0.342|-1.141|2.369|0.996|0.614|0.823|-0.861|-0.1|-0.512|0.798|2.195|0.04|1.745|-0.633|0.422|-2.001|-0.641|-1.941|-0.629|0.829|0.82|2.529|0.403|-0.4|-0.461|0.621|1.22|0.863|1.161|0.302|0.268|-0.664|-1.162|0.089|0.776|-0.549
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1.647|1.656|0.559|-0.04|0.031|-0.271|-0.883|0.361|0.984|1.42|-0.099|-0.96|2.057|-4.421|-0.829|-0.568|-0.519|-0.201|1.612|1.396|2.01|2.191|-0.388|-0.428|1.802|0.622|0.315|1.654|-0.449|-0.382|0.353|1.339|0.895|0.402|0.175|-0.325|-1.251|-0.913|1.318|-0.41|0.734|-0.095|1.073|0.625|0.461|2.578|0.754|0.411|-0.356|-0.63|-0.631|-1.715|-0.298|0.854|0.58|-0.213|-0.07|-0.532|0.031|0.084|0.288|0.286|0.177|0.595|0.366|0.857|0.287|0.616|-0.209|1.472|1.621|0.687|0.674|-0.055|-0.013|0.037|0.427|1.566|0.934|-2.191|-1.938|-0.61|0.478|-1.371|-0.986|1.667|-0.015|0.861|0.256|-0.425|0.956|1.081|1.312|1.141|0.447|1.227|1.643|0.115|-0.988|-1.82|-1.084|0.108|1.244|-0.873|-0.306|0.368|0.699|1.06|1.145|0.894|1.507|1.464|1.619|1.543|3.451|-1.02|3.548|-2.992|-0.48|-0.517|-1.731|-0.135|-1.752|1.194|0.586|-0.173|0.836|0.381|-0.829|1.002|2.249|0.527|-0.129|1.717|1.186|0.662|-1.5|1.311|1.459|0.17|-0.505|-1.108|-0.321|-1.417|0.34|0.869|0.817|2.289|-2.19|-0.069|-0.32|-0.368|-1.03|0.1|-0.388|0.197|-0.518|0.338|0.415|-0.898|0.61|-0.567|-0.311|-0.225|-0.438|-0.227|-1.053|0.216|0.895|0.074|-0.586|0.73|1.051|0.068|0.344|0.153|-0.149|-0.491|-0.732|0.636|-1.148|0.295|0.918|1.308|0.731|1.863|-2.222|-0.418|0.91|-0.2|-0.226|1.199|0.634|1.168|0.841|0.401|-0.389|1.57|-0.053|-0.95|-0.519|1.228|-0.738|-0.891|-0.024|-0.048|-0.449|-0.166|-0.475|-0.771|0.911|0.778|0.447|-1.173|-1.273|-0.74|-1.057|-1.031|0.342|-1.968|-0.321|0.57|-1.096|-1.063|-0.309|2.332|2.331|0.363|0.929|0.577|0.497|-3.424|0.322|-0.604|1.199|0.919|-1.002|7.432|1.846|-0.101|0.281|-1.431|0.93|-0.136|1.377|0.147|0.956|-1.077|-1.334|0.634|0.64|0.436
00415|1096456|/indices/nzax-all-price|INDICES:NZ|-0.06|0.188|-1.323|-0.677|-0.01|-1.994|-3.92|-2.787|1.025|1.142|-2.049|0.626|4.581|-1.405|1.772|-2.468|0.826|0.457|1.258|-2.638|-0.166|-2.104|-0.27|-3.964|5|-2.579|1.797|-0.352|0.462|-1.745|-0.959|1.605|-0.307|-2.367|0.445|1.56|2.805|-1.594|-0.27|-3.636|-0.544|-1.119|1.18|-0.352|-0.283|2.329|-1.077|0.099|-1.549|3.951|3.013|-1.464|-4.672|0.504|1.496|0.706|0.616|-3.717|-0.108|1.399|-0.595|3.207|-2.297|1.256|2.285|2.105|-2.486|3.618|-1.679|-2.406|-1.43|1.155|0.361|-0.958|1.213|-0.521|-3.129|1.585|-3.048|-0.505|-2.96|-1.298|-1.084|0.105|-0.706|-2.669|-3.509|1.527|-2.04|1.178|2.439|3.278|-1.019|1.877|0.749|-2.226|-1.332|1.881|-2.808|-1.393|-1.184|1.553|0.658|0.761|-0.411|-3.033|1.39|0.592|4.325|-2.618|2.436|1.278|-2.855|-3.232|1.426|-1.278|0.907|-0.752|-5.607|0.344|-2.128|0.511|2.748|0.607|0.849|1.907|0.646|0.795|0.214|1.922|3.469|-2.958|0.424|1.404|0.887|-0.137|-0.94|1.249|0.988|-0.117|0.416|-2.16|3.083|-0.649|-1.519|-0.422|0.125|4.167|-1.911|-2.423|-2.358|-1.322|1.512|0.824|1.061|1.121|-5.602|-0.58|-1.673|0.457|3.253|-0.607|-0.497|-0.928|2.285|2.318|1.438|2.026|0.577|-7.626|-1.871|2.789|0.602|1.977|0.458|2.212|0.096|-0.516|1.516|-1.291|-2.897|4.405|-0.976|1.641|-1.08|4.876|-1.58|2.723|-1.666|-0.495|0.913|-0.107|0.292|2.53|-3.468|-0.745|-2.221|-0.993|1.821|0.133|-6.931|-0.702|-2.617|-6.249|-2.677|0.427|5.924|2.418|-6.691|-2.116|-3.368|7.011|-1.482|-5.878|-7.108|2.327|-2.348|-2.832|-5.87|1.443|-3.994|0.647|-3.529|4.227|-7.308|16.971|0.75|1.864|2.097|-3.051|-0.541|-4.787|0.342|-7.887|-5.979|11.608|1.526|12.786|1.966|-0.862|-0.407|-0.494|-2.784|-1.015|-0.405|-2.887|0.208|-0.752|-3.15|-1.699|1.304|0.774
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|1.614|0.386|1.192|1.377|0.438|-1.04|0.943|-3.103|0.857|1.256|-1.623|1.202|2.781|-3.662|-3.899|-0.699|0.278|-0.252|0.866|0.271|0.769|-0.336|0.356|-0.429|0.685|-0.254|0.119|0.418|0.607|0.317|0.501|0.597|1.169|1.853|1.253|-1.358|0.901|0.693|-0.539|-1.472|0.855|-0.359|0.055|0.983|-1.021|-0.897|0.836|-1.814|0.197|0.167|-0.269|-0.511|-0.283|-0.026|-0.182|0.509|-0.84|0.768|0.68|-0.309|-0.104|-0.652|0.483|-1.927|0.696|1.633|-0.638|0.18|0.327|0.008|1.364|-0.265|0.498|-0.392|1.725|-0.152|1.422|2.12|0.318|-1.867|-1.029|2.427|0.129|-1.084|0.19|1.711|-0.614|-1.728|1.064|-0.324|-0.407|0.674|0.453|-0.123|0.816|1.561|1.389|1.243|-0.071|-0.967|-1.33|0.862|1.334|1.244|0.344|-1.792|0.558|1.736|1.795|-0.325|0.616|-1.03|-0.184|2.342|3.24|-0.122|3.49|-2.999|-0.453|3.491|2.618|-2.989|-4.339|-2.253|2.192|1.832|-4.258|-0.071|-0.486|2.738|-3.526|0.178|-3.042|0.835|-0.904|4.682|-0.29|-1.966|1.377|-0.125|-2.789|2.905|-5.633|-0.174|-1.146|1.989|-3.118|1.608|-1.848|-0.849|1.058|-0.597|-1.444|-0.379|-1.228|0.613|-0.408|-1.107|-0.445|0.311|-0.181|2.408|1.446|-0.87|1.432|-1.478|-1.85|0.409|-0.606|1.199|2.797|-0.716|3.284|-0.525|-2.499|0.988|0.974|5.369|-5.131|-1.838|-2.425|1.806|1.036|0.53|0.478|2.222|0.002|-3.803|-1.577|-1.563|-1.714|-0.246|-0.357|0.58|1.511|0.71|-0.125|-1.551|1.235|0.933|-0.588|0.8|-0.097|0.716|1.097|1.607|-0.707|1.332|-0.133|-1.565|1.593|0.229|1.702|-0.941|0.928|-0.523|0.76|-0.499|0.63|0.027|1.074|1.946|0.669|-0.166|-1.227|1.023|1.466|-0.288|1.406|2.087|-1.167|-0.856|-0.615|-0.031|0.779|0.306|-0.462|2.005|1.892|1.046|-0.665|0.294|0.653|-0.761|1.32|-0.849|0.199|1.553|-0.485|-0.353|-0.293|1.789
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1.932|0.417|1.556|1.299|0.17|-1.158|1.297|-3.654|1.057|1.316|-1.808|1.468|2.679|-3.854|-3.639|-1.014|0.231|-0.338|1.141|0.095|0.535|-0.496|0.702|-0.249|0.663|-0.143|0.255|0.321|0.72|0.501|0.581|0.562|1.465|1.966|1.325|-1.339|0.553|0.596|-0.597|-1.582|1.259|-0.722|0.124|0.951|-0.705|-0.977|0.594|-1.795|0.144|0.213|-0.144|-0.702|-0.389|0.185|-0.148|0.706|-1.009|0.824|0.533|-0.329|-0.323|-0.552|0.748|-2.1|0.776|1.533|-0.784|-0.056|0.518|0.293|1.515|-0.623|0.382|-0.075|1.928|-0.599|1.47|2.255|0.826|-1.928|-0.468|2.412|0.134|-0.87|0.286|1.535|-0.405|-1.747|0.98|-0.061|-0.441|0.872|0.317|-0.346|0.783|1.99|1.177|1.125|-0.164|-0.842|-1.639|0.667|1.505|1.433|0.267|-2.015|0.393|1.668|1.83|-0.364|0.382|-0.872|-0.344|2.776|2.753|-0.214|3.301|-3.002|-0.372|3.717|2.634|-2.842|-4.536|-2.502|2.205|1.876|-4.275|0.283|-0.779|3.12|-3.574|0.087|-3.102|0.777|-0.597|4.341|-0.248|-2.157|1.328|0.081|-2.996|2.818|-5.641|-0.434|-0.887|2.166|-2.751|1.922|-1.619|-0.792|1.301|-0.618|-1.668|-0.323|-1.344|0.885|-0.555|-1.172|-0.628|0.588|-0.377|2.516|1.706|-1.284|1.171|-1.349|-1.785|0.603|-0.58|0.992|2.816|-0.81|3.602|-0.61|-2.534|0.881|1.212|5.048|-5.105|-1.956|-1.781|1.81|1.293|0.3|0.87|2.455|-0.114|-3.813|-1.569|-1.549|-1.555|0.065|-0.225|0.622|1.434|0.798|-0.367|-1.609|1.303|1.281|-0.198|0.646|0.095|0.795|0.99|1.387|-0.729|1.499|-0.043|-1.443|1.609|0.259|1.725|-0.957|0.565|-0.69|0.88|-0.429|0.652|-0.218|1.188|1.94|0.586|-0.332|-1.311|0.937|1.6|-0.506|1.574|2.346|-1.457|-1.012|-0.724|0.026|0.762|0.576|-0.384|2.061|1.763|1.272|-0.611|0.261|0.499|-0.965|1.505|-0.794|0.374|1.769|-0.758|-0.629|-0.293|2.139
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|0.63|0.287|0.083|1.619|1.26|-0.676|-0.135|-1.389|0.234|1.067|-1.039|0.371|3.102|-3.055|-4.711|0.299|0.429|0.02|-0.004|0.818|1.497|0.178|-0.742|-0.992|0.754|-0.599|-0.303|0.718|0.258|-0.252|0.254|0.709|0.278|1.515|1.029|-1.418|1.996|1.003|-0.357|-1.121|-0.413|0.798|-0.164|1.082|-2.018|-0.642|1.608|-1.875|0.364|0.025|-0.644|0.074|0.04|-0.672|-0.283|-0.087|-0.327|0.598|1.13|-0.246|0.577|-0.964|-0.311|-1.407|0.456|1.935|-0.196|0.901|-0.253|-0.847|0.913|0.816|0.848|-1.351|1.118|1.216|1.276|1.712|-1.195|-1.684|-2.665|2.473|0.113|-1.7|-0.085|2.222|-1.238|-1.672|1.314|-1.103|-0.305|0.09|0.852|0.543|0.916|0.302|2.016|1.589|0.206|-1.348|-0.37|1.49|0.785|0.647|0.586|-1.077|1.088|1.959|1.68|-0.199|1.38|-1.541|0.342|0.94|4.846|0.172|4.108|-2.989|-0.715|2.765|2.571|-3.462|-3.704|-1.441|2.146|1.688|-4.203|-1.216|0.477|1.506|-3.371|0.478|-2.85|1.024|-1.888|5.793|-0.426|-1.338|1.539|-0.792|-2.112|3.189|-5.606|0.69|-1.992|1.416|-4.266|0.637|-2.548|-1.022|0.318|-0.531|-0.744|-0.552|-0.865|-0.229|0.051|-0.904|0.119|-0.533|0.422|2.079|0.656|0.407|2.255|-1.882|-2.056|-0.19|-0.689|1.847|2.738|-0.425|2.305|-0.262|-2.392|1.322|0.243|6.321|-5.208|-1.486|-4.297|1.793|0.297|1.199|-0.644|1.563|0.333|-3.776|-1.603|-1.604|-2.166|-1.123|-0.728|0.464|1.731|0.46|0.564|-1.389|1.038|-0.042|-1.662|1.227|-0.626|0.487|1.4|2.239|-0.646|0.856|-0.386|-1.91|1.55|0.142|1.64|-0.897|1.963|-0.061|0.418|-0.697|0.567|0.728|0.749|1.964|0.906|0.309|-0.986|1.274|1.08|0.346|0.919|1.327|-0.304|-0.39|-0.291|-0.202|0.831|-0.495|-0.695|1.838|2.278|0.381|-0.827|0.39|1.108|-0.15|0.771|-1.012|-0.315|0.924|0.319|0.475|-0.296|0.761
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|0.741|0.852|0.632|1.646|2.305|0.627|-1.095|-1.284|0.312|1.222|-2.19|-0.027|3.272|-3.377|-5.64|-0.066|-0.567|0.833|0.354|0.804|2.904|0.205|-1.682|-0.121|1.371|-0.836|-0.161|1.427|0.181|-1.305|0.067|1.27|-0.223|1.886|1.338|-1.543|2.501|0.836|-0.237|-1.02|-2.132|1.456|0.423|1.713|-3.084|0.642|1.222|-2.249|0.333|-1.641|-1.687|-0.303|1.228|-1.611|-1.202|-1.815|-0.652|1.514|1.502|0.254|0.493|-2.114|-1.509|-2.742|0.223|2.515|0.395|0.474|0.243|-0.366|1.626|1.953|0.287|-1.76|2.035|2.478|1.749|1.905|-1.055|-2.624|-3.497|2.8|-0.192|-1.38|0.198|2.091|-1.757|-1.205|1.012|-3.068|-0.259|1.622|0.504|1.842|-0.973|-0.071|4.584|1.852|1.098|-1.229|0.413|3.868|-1.496|0.248|0.496|-0.728|3.442|3.787|2.792|1.525|1.458|-1.626|0.684|1.351|6.836|0.637|3.57|-1.61|1.014|3.852|3.048|-7.187|-3.589|-1.108|3.434|0.956|-4.036|-0.831|1.134|0.498|-3.06|-0.63|-3.581|0.216|-2.026|8.15|-0.29|-2.885|1.13|-0.803|-1.907|2.554|-4.483|0.208|-1.821|0.006|-4.456|0.406|-2.7|-1.359|-0.257|-0.768|-0.932|-0.562|-1.243|0.274|1.009|-0.667|1.147|-0.425|0.712|2.588|0.079|0.114|2.233|-2.04|-3.344|0.24|-0.485|1.52|1.718|0.221|0.553|-1.022|-0.723|3.028|-0.46|5.033|-4.975|-1.728|-5.48|3.033|-0.217|2.534|-3.339|0.23|0.734|-4.082|-3.149|-2.008|-3.145|-1.684|-2.164|0.609|2.323|-0.06|-0.112|-2.325|0.696|-0.587|-1.989|1.97|-1.356|1.617|2.681|2.732|-0.469|1.47|-0.649|-3.245|0.464|1.489|1.377|-0.731|2.723|-0.92|-0.316|-0.555|1.154|0.83|0.791|2.401|1.536|-0.932|-1.379|2.25|1.62|0.61|1.863|0.676|-0.317|-0.553|1.048|-0.41|0.986|-0.794|-1.816|1.861|3.353|-0.583|-0.144|-0.256|0.694|-0.612|1.628|-1.52|0.033|2.399|0.599|-0.11|0.27|0.727
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1.382|-1.47|-2.634|1.133|3.483|-3.454|-2.584|-1.904|0.575|0.349|-0.008|-0.491|2.063|0.211|-8.882|1.177|0.255|-1.955|5.288|4.988|1.132|1.043|0.502|-0.631|-0.668|0.36|0.568|0.584|-0.27|-0.994|1.157|0.908|0.402|-0.2|0.994|-0.83|1.167|-0.038|0.911|-0.375|-0.892|1.527|0.453|0.305|-1.502|-1.352|0.173|-1.933|-1.221|-0.941|0.209|1.671|1.525|-3.105|-2.2|-1.162|1.256|1.042|1.514|-0.862|1.426|-2.354|-2.13|-0.906|0.928|2.06|1.193|1.508|0.388|0.388|3.813|4.702|-0.964|-1.814|-0.076|2.013|-1.619|2.577|-4.471|-1.79|-1.859|2.27|-0.996|-2.428|-1.315|1.458|-1.591|0.153|0.669|-3.31|-0.022|3.297|1.321|3.403|0.471|1.893|2.968|2.765|-0.639|-0.032|3.153|3.766|-2.565|0.95|1.606|-0.879|2.848|3.525|4.954|3.872|0.233|-0.131|0.783|2.475|4.522|1.37|3.844|0.588|1.728|3.277|-1.082|-4.995|-2.091|1.708|3.098|-0.157|-2.908|-0.935|0.261|-0.626|-1.937|-1.43|-1.665|-0.913|0.73|5.08|-2.944|-1.529|0.495|-0.979|-0.551|3.377|-6.226|-0.588|-2.98|0.309|-5.778|-1.899|-4.414|-1.295|-0.659|0.257|-1.118|-0.375|-1.568|1.175|0.602|-1.184|0.259|-0.744|0.568|2.322|0.233|1.616|0.901|-3.512|-2.538|1.697|-0.225|0.443|2.457|-0.202|1.629|-2.896|-2.774|4.82|-0.328|3.481|-6.868|-5.376|-5.989|1.61|0.827|0.087|-4.452|-0.578|-2.055|-6.308|-3.981|-3.732|-3.327|-0.7|-2.842|1.831|0.972|-0.157|-0.316|-1.652|0.514|-1.045|-1.429|1.446|-0.331|2.912|1.001|0.352|-0.401|1.167|-1.468|-2.303|0.086|1.484|0.1|-0.932|1.759|-4.35|0.108|-0.898|1.72|0.363|2.54|3.56|1.133|-1.653|-0.925|1.013|2.312|2.794|3.473|-0.703|-2.42|-1.951|0.294|-0.206|-0.356|-1.876|-1.875|2.378|2.324|-2.72|0.262|0.715|0.489|-1.405|1.662|-0.766|0.673|2.189|-0.376|-0.187|0.532|2.445
00421|39929|/indices/sensex|INDICES:IN|-0.155|1.61|0.652|1.682|1.997|1.142|-1.747|-0.394|-2.173|-0.279|0.386|0.015|-3.026|-2.729|1.517|2.657|1.284|0.285|0.343|1.426|0.64|1.271|-2.513|1.009|0.085|-1.101|1.593|2.369|-0.132|1.944|1.696|-2.001|-1.085|1.846|-0.642|0.937|0.226|0.997|-3.439|0.048|0.877|0.025|2.105|1.42|-0.696|0.263|-0.658|-0.036|0.79|1.849|0.917|1.103|-0.199|1.884|-0.326|-0.825|0.291|0.677|-0.768|2.428|0.395|-0.209|1.49|0.475|0.332|1.284|3.137|-0.747|1.789|0.499|2.249|-1.694|-0.963|1.969|-0.326|0.635|-2.493|-1.669|-2.349|-0.523|1.458|-1.381|0.7|-2.798|0.242|-0.688|0.929|2.699|-1.05|-0.268|0.264|0.094|0.894|-0.119|2.616|-0.066|2.831|-0.857|-0.037|-0.772|0.711|5.342|-0.736|1.035|-1.477|-0.896|0.825|3.862|-2.358|-0.268|1.542|0.95|0.29|6.445|-2.34|3.146|-6.625|-1.02|1.78|-0.079|-1.922|-4.689|1.247|1.252|1.896|-2.316|-1.876|1.004|1.007|-2.493|-1.469|-2.963|0.941|0.499|3.274|1.382|-1.356|2.377|1.62|-4.511|-3.558|-2.498|-0.599|0.433|0.008|-1.233|2.899|-1.536|1.01|1.815|3.371|-1.282|-3.809|-0.462|2.318|0.807|0.348|-1.555|-3.531|-1.514|2.191|2.919|-2.839|-0.85|-3.211|0.298|0.445|0.469|1.313|-1.594|-0.328|4.114|2.416|-1.54|2.372|-0.475|0.077|-3.891|-0.822|1.268|1.027|0.639|0.01|3.779|2.844|-0.718|-1.019|-0.219|-1.713|0.109|0.127|1.459|0.827|1.212|3.056|-0.595|-2.472|1.892|2.466|-3.612|3.435|-0.022|-0.486|-0.663|4.869|-1.928|2.37|4.903|2.635|-1.253|0.262|-0.001|1.205|0.087|2.687|-0.25|-0.502|3.786|2.026|1.64|-0.048|-0.669|-2.932|0.332|1.47|-0.445|-1.615|0.54|1.758|-1.338|0.984|2.842|-0.892|-1.291|-2.821|2.816|-0.955|1.726|3.076|0.956|-2.647|2.691|2.401|3.493|0.541|-0.423|-1.017|-1.955|-2.958|-1.993|0.959|2.373
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1.773|-0.693|1.214|0.796|1.442|2.154|1.157|-1.933|-0.31|-2.214|-0.312|0.371|-0.025|-2.84|-2.792|1.606|1.998|1.159|0.267|0.359|1.546|0.659|1.421|-2.579|1.032|-0.37|-1.251|1.254|1.74|-0.206|1.881|1.952|-1.764|-1.2|1.516|-0.397|1.191|0.2|1.304|-3.533|0.518|1.001|0.292|2.282|1.522|-0.564|-0.137|-0.83|0.153|0.609|1.773|0.287|1.245|-0.202|2.025|-0.343|-0.516|0.268|0.722|-0.568|2.524|0.416|-0.469|1.335|0.32|0.602|1.154|3.496|-0.607|1.899|0.709|2.505|-1.888|-1.48|2.163|-0.339|0.498|-2.678|-1.63|-2.365|-0.633|1.277|-1.313|1.004|-2.496|0.589|-0.98|0.648|2.766|-1.089|-0.061|-0.127|0.517|1.139|-0.002|2.622|-0.062|2.964|-0.999|0.002|-0.617|0.786|5.251|-0.834|1.053|-1.482|-0.627|0.622|3.908|-2.047|-0.045|1.475|1.254|0.332|6.481|-2.51|3.292|-6.785|-0.984|1.901|-0.206|-2.152|-4.544|1.299|1.277|1.991|-2.203|-2.025|1.097|1.215|-2.414|-1.382|-2.768|0.696|0.592|3.003|1.047|-1.421|2.473|1.754|-4.335|-3.59|-2.566|-0.538|0.372|0.133|-1.026|2.982|-1.466|1.239|1.898|3.032|-1.624|-3.782|-0.299|2.379|0.865|0.122|-1.49|-3.495|-1.986|2.261|2.935|-2.678|-0.889|-3.245|1.053|0.125|0.319|1.668|-1.678|-0.302|3.78|2.768|-1.322|2.375|-0.298|0.013|-3.68|-0.582|1.308|1.042|0.635|0.178|3.839|3.019|-1.021|-1.077|-0.292|-1.879|0.197|0.231|1.666|0.52|1.559|2.948|-0.448|-2.411|1.651|2.739|-3.767|3.234|-0.035|-0.406|-0.545|4.889|-1.862|2.278|5.018|2.45|-1.297|0.049|0.046|1.224|-0.023|3.122|-0.169|-0.344|3.978|1.974|1.771|-0.245|-0.432|-2.828|0.081|1.462|-0.639|-1.626|0.63|1.716|-1.462|1.357|3.013|-1.002|-1.378|-2.639|2.641|-0.718|1.528|3.198|1.27|-2.976|2.76|2.996|3.812|0.001|-0.655|-1.039|-1.977|-3.539|-2.372|0.336
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|5.491|10.256|-7.111|-8.504|-4.119|-6.41|1.367|2.135|4.785|3.215|-0.915|-13.28|-14.834|26.098|-12.894|25.21|1.82|4.728|3.493|9.342|-22.44|9.27|-7.587|9.491|-1.459|1.763|13.14|3.791|-7.422|10.055|1.304|-10.953|-2.537|9.698|-9.913|11.028|-7.139|-13.71|-4.113|33.406|2.267|0.474|-0.783|2.807|-7.373|1.514|5.886|0.483|0.486|-0.483|-3.893|6.351|-11.345|10.382|-4.924|-1.339|-0.984|-5.857|3.694|1.055|-15.082|4.531|-0.354|-0.242|1.935|0.381|-17.979|1.362|9.786|-3.554|-3.573|2.231|-0.82|1.228|-15.977|1.817|-1.081|2.534|3.072|14.98|5.947|-7.103|2.779|-15.687|29.685|-9.139|10.204|2.241|-4.643|-6.655|5.574|-4.059|-3.787|-3.743|-0.895|3.68|-4.162|-15.515|7.363|8.641|6.502|-1.737|-7.093|-3.368|0.295|2.479|0.962|2.152|-2.419|-4.891|5.705|-0.229|-4.182|-4.39|-18.214|4.542|-15.23|36.199|5.075|-8.395|-3.065|9.088|24.807|3.747|-5.158|-15.655|6.823|-3.855|5.237|-9.942|-9.347|8.907|10.421|-0.507|-14.003|-1.612|-7.889|14.159|-26.757|-5.478|13.255|36.313|6.835|7.445|2.334|-5.742|4.425|-13.284|4.692|3.458|4.475|-13.689|-3.372|8.585|-1.711|-14.471|3.689|10.943|-9.84|27.028|5.507|4.318|-5.759|1.683|-4.711|3.654|-26.226|-7.982|5.795|-2.816|2.541|12.79|3.531|8.273|15.658|-5.804|0.93|5.508|15.084|-7.346|-6.894|-0.859|-0.974|6.13|3.362|-21.57|14.445|10.231|0.561|8.749|-3.862|-4.407|-1.014|-4.057|3.026|-9.56|-3.959|7.032|-5.797|-3.991|-13.399|2.992|-6.473|6.108|11.137|-2.158|-7.738|-27.117|-35.572|14.067|7.741|-0.559|5.714|28.639|21.779|15.107|-1.596|-1.63|17.933|0.979|-15.726|-10.189|10.285|6.254|2.726|-1.091|-1.827|8.254|-8.489|-10.202|-19.676|3.882|6.687|4.05|-1.935|5.365|-8.717|1.491|-14.71|-9.721|8.603|-2.709|-12.584|-1.257|3.02|8|8.926|11.562|1.436|24.493|-7.446|-2.996
00425|17943|/indices/cnx-100|INDICES:IN|1.324|-0.978|1.169|0.804|1.2|2.595|1.166|-1.881|-0.079|-2.361|-0.349|0.245|-0.136|-2.386|-3.036|1.266|1.404|0.976|0.602|0.407|1.834|0.426|1.48|-2.417|0.952|-0.263|-1.26|1.423|1.87|-0.164|1.807|2.009|-1.715|-1.471|1.501|-0.312|1.379|0.181|1.555|-3.673|0.639|0.932|0.356|2.24|1.651|-0.42|-0.346|-0.734|0.336|0.675|1.413|-0.144|1.406|-0.281|1.996|-0.304|-0.231|0.5|0.809|-0.546|2.709|0.312|-0.588|1.197|0.3|0.683|1.262|3.557|-0.507|2.054|1.076|2.56|-2.184|-1.717|2.229|-0.332|0.733|-2.76|-1.792|-2.607|-0.686|1.359|-1.316|1.369|-2.325|0.762|-1.15|0.759|2.48|-1.002|0.242|-0.117|0.485|1.303|0.29|2.643|0.073|3.381|-0.92|0.018|-0.589|0.782|4.941|-0.984|1.044|-1.308|-0.605|0.723|3.732|-1.822|0.056|1.557|1.098|0.324|6.481|-2.349|3.047|-6.783|-0.939|1.854|-0.554|-2.708|-4.257|1.407|1.227|2.175|-2.293|-1.811|1.04|1.242|-2.264|-1.3|-2.493|0.537|0.542|2.672|1.206|-1.424|2.183|1.545|-4.278|-3.65|-2.304|-0.655|0.847|0.246|-1.048|3.024|-1.269|1.396|1.835|3.09|-1.665|-3.689|-0.273|2.168|1.363|-0.115|-1.239|-3.527|-2.016|2.468|2.906|-2.631|-0.895|-2.907|1.101|0.113|0.297|1.881|-1.787|-0.19|3.52|2.691|-1.321|2.582|-0.189|0.016|-3.693|-0.275|1.156|1.091|0.847|0.302|3.667|3.173|-0.979|-1.117|-0.227|-1.992|-0.046|0.404|1.95|0.248|1.89|2.811|-0.508|-2.07|1.225|3.018|-4.333|3.466|0.199|-0.369|-1.064|5.201|-2.094|3.085|5.318|2.334|-1.339|0.269|-0.123|1.395|0.177|3.27|0.121|-0.404|3.934|1.861|1.782|-0.502|-0.297|-2.743|-0.013|0.946|-0.8|-1.517|0.806|2.104|-1.584|1.244|3.025|-0.986|-1.144|-2.501|2.666|-0.498|1.346|3.099|1.313|-2.625|2.802|2.981|3.645|-0.167|-0.909|-0.899|-1.628|-3.91|-2.499|0.244
00426|17949|/indices/cnx-200|INDICES:IN|1.015|-1.11|1.158|0.851|1.149|2.782|1.275|-2.039|0.128|-2.461|-0.343|0.245|-0.156|-2.06|-3.69|1.112|0.965|0.921|0.709|0.55|2.096|0.357|1.468|-2.224|1.071|-0.161|-1.154|1.561|1.893|-0.093|1.705|2.089|-1.698|-1.623|1.629|-0.154|1.58|0.071|1.826|-3.864|0.505|0.982|0.3|2.089|1.684|-0.292|-0.578|-0.638|0.446|0.825|1.103|-0.382|1.298|-0.272|2.042|-0.061|-0.172|0.543|0.906|-0.427|2.867|0.203|-0.554|1.218|0.236|0.781|1.398|3.537|-0.425|2.041|1.247|2.513|-2.279|-1.742|2.299|-0.306|0.751|-2.848|-1.888|-2.846|-0.711|1.32|-1.226|1.596|-2.201|0.858|-1.159|0.863|2.435|-0.944|0.531|-0.137|0.489|1.386|0.343|2.414|0.134|3.504|-0.927|0.056|-0.408|0.683|4.679|-1.006|1.088|-1.341|-0.57|0.779|3.673|-1.749|0.229|1.587|1.093|0.254|6.606|-2.454|2.972|-6.924|-0.959|1.917|-0.562|-3.185|-4.114|1.433|1.287|2.245|-2.372|-1.705|1.051|1.358|-2.095|-1.422|-2.433|0.563|0.567|2.67|1.272|-1.146|2.04|1.467|-4.211|-3.724|-2.287|-0.831|0.927|0.306|-1.094|3.051|-1.153|1.342|1.783|3.169|-1.822|-3.762|-0.067|2.059|1.533|-0.265|-1.205|-3.684|-2.122|2.571|2.97|-2.573|-0.908|-2.945|1.235|0.077|0.387|2.017|-1.93|-0.079|3.197|2.761|-1.262|2.767|-0.024|-0.027|-3.747|0.062|1.156|0.952|1.002|0.45|3.557|3.33|-1.082|-1.072|-0.165|-2.297|-0.17|0.786|2.118|0.172|2.023|2.558|-0.59|-1.935|0.915|3.096|-4.659|3.502|0.55|-0.413|-1.117|5.432|-2.052|3.876|5.303|2.227|-1.298|0.275|-0.132|1.475|0.404|3.358|0.247|-0.42|3.866|1.884|1.796|-0.493|-0.208|-2.687|-0.071|0.686|-0.824|-1.399|0.961|2.176|-1.543|1.213|2.993|-0.912|-1.188|-2.268|2.764|-0.402|1.245|3.038|1.347|-2.459|2.645|3.116|3.61|-0.237|-0.984|-0.785|-1.562|-4.163|-2.698|0.102
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1.17|-0.921|0.147|-0.453|1.079|2.528|0.852|-2.001|-0.034|-2.116|-1.099|-0.452|0.355|-3.376|-3.53|1.929|1.742|0.748|1.95|-0.197|1.602|1.222|1.442|-2.259|1.612|-0.251|-2.09|1.947|1.872|-0.513|2.547|1.926|-2.561|-2.223|1.067|-0.105|1.215|0.333|1.317|-4.286|1.369|1.253|0.499|2.504|1.579|-0.761|-0.272|-1.076|0.465|0.558|2.137|-0.21|1.269|-0.24|2.433|-0.61|-0.825|1.241|1.684|-0.442|4.318|0.638|-0.47|1.656|0.156|1.272|2.387|3.32|-0.399|1.483|0.712|2.44|-2.082|-1.762|3.35|-0.203|-0.044|-4.199|-2.081|-2.167|-0.577|1.208|-1.403|0.811|-2.507|0.934|-1.475|1.093|3.057|-1.236|-0.217|-0.143|0.848|1.292|-0.106|3.223|-0.087|3.839|-2.23|-0.554|0.047|0.517|5.795|-1.785|0.784|-1.579|-0.664|0.527|3.972|-2.249|0.756|1.088|1.98|0.608|8.865|-2.912|3.206|-7.875|-0.634|1.709|-0.672|-3.259|-5.247|1.336|1.616|2.547|-2.129|-2.151|0.102|1.284|-2.927|-2.234|-3.278|0.832|0.306|4.226|1.887|-1.68|3.189|1.775|-4.795|-3.957|-3.613|-2.548|0.685|-0.045|-1.643|2.798|-1.439|1.571|2.243|3.372|-1.831|-3.984|-0.594|2.39|1.611|-0.615|-1.765|-5.099|-1.955|2.63|2.961|-2.856|-0.602|-3.973|0.386|0.877|0.127|1.014|-1.645|-0.72|4.446|7.724|-3.74|2.937|-1.188|-0.978|-4.588|-0.389|1.107|0.71|0.428|-0.005|3.547|3.66|-1.751|-0.125|-0.582|-3.1|0.254|-0.431|1.727|0.456|2.605|3.79|-1.591|-3.544|1.965|2.492|-4.393|3.755|0.269|-1.729|-1.015|4.599|-2.777|2.939|7.147|2.742|0.164|-1.155|-0.142|1.315|-0.39|4.746|0.601|-1.206|5.831|2.121|1.959|-0.183|-0.174|-3.294|-1.248|2.429|0.117|-2.174|0.926|1.528|-2.19|2.553|4.051|-0.938|-2.88|-2.952|2.177|-1.28|4.243|0.721|1.939|-2.297|5.313|6.502|4.779|-2.833|-5.06|-2.167|-2.476|-6.538|-0.91|0.506
00428|954869|/indices/nv20|INDICES:IN|2.831|-1.988|2.019|0.376|2.603|1.458|0.75|-2.756|-0.311|-2.492|-0.943|1.113|-0.684|-2.201|-3.938|2.79|2.451|2.037|-0.175|0.205|2.138|-0.025|1.954|-3.192|1.147|0.207|-0.419|1.939|4.445|-0.588|2.271|2.258|-1.378|-1.927|1.643|-0.905|1.084|-0.108|0.602|-3.123|1.273|0.48|2.017|3.094|1.359|-0.66|-0.012|-0.833|-0.559|-0.361|1.61|0.873|1.128|0.424|1.469|-1.225|-1.284|0.577|0.588|-0.907|1.167|0.196|0.143|2.83|0.692|1.074|0.547|2.405|-1.461|1.613|0.051|2.235|-2.176|-0.573|2.384|-0.472|1.739|-1.261|-0.881|-2.75|-1.667|2.554|-1.272|0.585|-2.15|0.257|-0.6|1.329|1.415|-1.662|-0.424|0.863|0.747|0.739|-0.754|2.491|-0.547|2.059|-1.101|-0.264|-0.436|1.44|4.636|-1.792|1.359|-2.78|-2.012|1.045|4.075|-2.444|0.163|1.269|2.955|-0.81|6.952|-2.473|4.254|-6.381|-2.279|1.621|0.108|-2.103|-3.821|0.707|1.876|1.885|-2.02|-2.004|1.589|0.256|-1.942|0.122|-2.775|1.608|-0.436|2.51|0.687|-1.449|2.889|1.714|-5.079|-3.933|-2.733|-0.557|0.737|-0.009|-0.283|3.001|-2.608|0.871||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|0.82|-1.1|1.027|0.863|1.042|2.917|1.265|-2.262|0.201|-2.59|-0.281|0.171|-0.168|-1.687|-4.08|0.894|0.599|0.958|0.872|0.627|2.33|0.285|1.436|-2.008|1.192|-0.195|-1.141|1.716|1.866|0.005|1.705|2.179|-1.579|-1.683|1.573|-0.061|1.737|0.134|1.976|-3.971|0.329|0.896|0.336|1.902|1.775|-0.281|-0.67|-0.489|0.55|0.897|0.892|-0.494|1.293|-0.256|1.943|0.159|-0.006|0.629|1.135|-0.35|2.882|0.191|-0.433|1.2|0.088|0.81|1.539|3.504|-0.353|2.05|1.436|2.464|-2.316|-1.755|2.215|-0.193|0.756|-3.059|-2.029|-2.936|-0.631|1.369|-1.16|1.79|-2.118|0.904|-1.166|0.945|2.315|-0.852|0.685|-0.225|0.465|1.419|0.459|2.202|0.164|3.724|-0.976|0.151|-0.186|0.703|4.359|-1.051|1.195|-1.275|-0.594|0.8|3.603|-1.534|0.339|1.598|1.026|0.306|6.603|-2.458|2.863|-6.971|-1.088|1.975|-0.73|-3.52|-3.891|1.456|1.308|2.262|-2.421|-1.525|1.077|1.364|-1.857|-1.494|-2.345|0.614|0.607|2.628|1.226|-0.95|1.926|1.409|-4.084|-3.829|-2.13|-0.993|1.093|0.442|-1.023|3.064|-0.977|1.376|1.824|3.158|-1.84|-3.723|-0.066|2.013|1.459|-0.307|-1.126|-3.768|-2.1|2.632|3.12|-2.584|-1.01|-2.786|1.291|0.012|0.463|2.088|-1.915|-0.05|2.999|2.631|-1.215|2.871|0.07|-0.156|-3.704|0.282|1.033|0.907|0.964|0.526|3.443|3.327|-1.188|-1.058|0.023|-2.516|-0.168|1.083|2.225|0.132|2.199|2.355|-0.639|-1.906|0.742|3.219|-4.857|3.543|0.72|-0.312|-1.182|5.637|-2.039|4.732|5.21|2.185|-1.27|0.336|-0.131|1.589|0.622|3.401|0.389|-0.443|3.801|1.821|1.816|-0.508|-0.158|-2.637|-0.095|0.568|-0.757|-1.303|1.091|2.22|-1.547|1.273|2.971|-0.806|-1.181|-2.013|2.761|-0.287|1.184|3.004|1.351|-2.284|2.464|3.034|3.438|-0.186|-0.962|-0.613|-1.497|-4.266|-2.709|0.039
00430|17946|/indices/cnx-midcap|INDICES:IN|-1.08|-1.992|1.08|1.167|0.804|4.064|1.532|-3.051|1.504|-3.788|-0.995|0.036|-0.86|0.566|-7.902|0.69|-1.778|0.906|1.734|1.438|4.367|-0.262|1.641|-1.464|1.739|0.34|-1.025|2.262|2.934|0.355|1.053|2.321|-1.554|-2.945|2.035|0.371|3.013|-0.446|3.938|-5.47|-0.561|1.132|-0.091|0.965|2.112|0.246|-1.757|0.048|1.262|1.042|-1.869|-1.749|1.063|-0.209|1.607|1.425|0.875|1.169|1.541|0.204|3.747|-0.445|0.039|1.165|-0.36|1.2|2.518|3.468|-0.405|2.184|3.503|1.945|-3.711|-2.084|2.87|-0.103|1.161|-3.31|-2.224|-4.095|-1.43|1.108|-0.484|3.628|-1.658|2.195|-1.784|1.492|1.668|-0.364|2.52|-0.085|0.369|2.338|1.072|1.454|0.742|5.15|-0.523|0.22|0.551|-0.099|2.313|-1.224|0.992|-1.466|-0.382|0.842|2.675|0.009|1.228|1.864|0.855|-0.112|6.91|-2.581|2.939|-7.244|-0.692|2.026|-2.076|-6.081|-1.859|1.523|1.21|2.891|-2.906|-0.282|1.057|1.583|-0.845|-1.834|-1.413|0.721|0.578|1.976|1.865|0.027|0.377|0.932|-4.13|-4.472|-1.207|-1.402|2.814|1.061|-1.029|3.51|-0.147|1.636|1.707|3.519|-2.443|-3.488|0.701|0.904|3.528|-1.26|0.26|-4.564|-2.633|3.549|3.198|-2.051|-1.082|-1.455|1.801|-0.66|0.76|2.792|-2.889|0.684|1.29|2.27|-0.918|3.216|0.876|0.049|-3.762|2.248|1.104|0.454|1.691|1.306|2.761|4.084|-1.425|-1.253|0.679|-3.709|-1.549|3.01|4.086|-0.789|3.632|1.55|-1.101|-0.232|-1.91|4.791|-8.105|5.187|2.682|-0.695|-2.773|8|-3.043|10.243|5.838|1.577|-0.755|0.666|-0.237|2.471|1.476|4.354|1.314|-0.887|4.111|1.847|2.13|-1.314|0.846|-1.572|-0.868|-1.107|-1.891|-0.874|2.499|3.076|-2.079|1.094|3.128|-0.891|-1.114|-0.344|3.546|0.293|0.285|2.279|1.529|-0.464|1.263|3.39|2.697|-0.764|-1.597|0.375|0.312|-5.88|-3.877|-0.692
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-1.048|-2.545|0.957|0.825|1.573|5.453|2.736|-3.855|1.555|-3.929|-0.443|1.06|-0.789|2.096|-7.366|-0.016|-3.155|0.214|1.725|1.581|4.292|0.021|1.556|-1.5|1.671|0.56|-1.1|2.297|3.478|0.097|1.088|2.95|-1.906|-3.051|2.23|1.058|3.265|-0.743|3.659|-5.209|-1.113|1.754|-0.038|1.331|2.834|0.059|-2.064|-0.037|1.003|1.717|-1.585|-2.089|0.319|-0.265|3.394|2.152|0.112|0.501|1.271|0.193|4.562|-0.451|-0.006|1.379|-0.617|1.429|2.926|3.465|-0.616|1.885|2.851|1.748|-2.943|-2.006|4.126|-0.125|-0.307|-3.701|-2.547|-5.12|-1.148|1.241|-0.87|4.358|-1.021|2.017|-1.37|1.582|3.128|0.297|3.185|-0.856|0.424|3.071|0.729|0.388|-0.124|5.682|-1.47|0.397|1.513|-1.09|2.814|-1.381|1.09|-0.886|-0.896|1.35|4.22|-1.707|2.876|2.97|1.156|0.814|9.975|-3.302|3.071|-9.916|-2.263|1.688|-0.176|-9.361|-3.172|3.131|1.532|3.142|-4.204|-0.906|2.249|2.86|0.299|-2.927|-2.186|0.416|2.039|3.083|1.293|1.355|1.807|2.682|-5.221|-5.883|-2.178|-3.438|2.795|0.708|-0.511|3.359|0.984|1.403|1.355|3.736|-3.206|-5.371|1.114|1.035|2.964|-1.875|-0.018|-5.417|-2.55|3.628|3.324|-1.761|-1.29|-1.83|1.087|-0.283|0.419|3.007|-4.268|0.962|0.737|2.541|-1.585|3.099|0.714|-0.047|-5.385|1.132|1.655|-0.638|2.055|0.694|2.512|4.319|-1.133|-0.422|0.382|-5.081|-2.311|2.833|4.364|-2.761|3.779|0.784|-1.493|-0.024|-2.721|6.11|-11.845|4.71|2.964|-0.925|-4.572|10.534|-4.514|12.968|9.466|1.685|-1.212|0.002|-0.484|3.724|2.336|5.575|1.761|-0.562|5.05|1.275|2.308|-2.379|0.596|-2.406|-0.59|-0.884|-2.43|-1.13|2.686|3.925|-2.478|1.361|4.493|-0.634|-0.846|-0.463|4.831|0.252|0.936|2.602|2.206|-1.105|2.919|3.03|2.958|-0.779|0.86|-0.068|1.323|-7.149|-2.456|-0.955
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-1.398|-2.653|0.933|0.952|-0.15|5.067|1.261|-1.598|1.264|-3.124|-0.59|-0.428|-0.764|0.244|-4.374|-0.489|-1.701|0.027|2.362|0.65|3.377|-0.807|1.801|-1.464|0.519|0.337|-1.295|2.344|2.684|0.045|1.417|2.24|-1.39|-2.898|1.425|0.137|2.381|0.08|2.914|-4.428|1.295|0.558|0.699|2.015|2.354|0.369|-1.477|-0.212|1.339|1.045|-0.444|-2.342|2.23|-0.689|1.849|-0.104|1.25|1.726|1.266|-0.439|3.629|-0.203|-1.172|0.52|0.202|1.08|1.798|3.86|-0.007|2.83|2.968|2.843|-3.682|-2.898|2.558|-0.297|1.949|-3.183|-2.6|-3.807|-0.946|1.764|-1.332|3.217|-1.458|1.663|-2.024|1.338|1.025|-0.557|1.827|-0.069|0.321|2.17|1.858|2.763|0.806|5.706|-0.476|0.108|-0.427|0.752|3.236|-1.798|0.995|-0.346|-0.487|1.289|2.756|-0.559|0.605|1.988|0.29|0.28|6.481|-1.5|1.778|-6.774|-0.704|1.611|-2.31|-5.425|-2.83|1.942|0.976|3.107|-2.746|-0.721|0.754|1.38|-1.497|-0.871|-1.05|-0.284|0.278|0.972|2.032|-1.443|0.707|0.5|-3.996|-3.948|-0.963|-1.252|3.397|0.856|-1.166|3.246|-0.197|2.269|1.483|3.413|-1.89|-3.177|-0.132|1.043|4.101|-1.4|0.145|-3.707|-2.182|3.609|2.748|-2.389|-0.924|-1.078|1.361|0.051|0.179|3.038|-2.378|0.433|2.118|2.279|-1.32|3.712|0.407|0.03|-3.763|1.447|0.315|1.362|2.049|1.008|2.697|4.052|-0.734|-1.349|0.155|-2.639|-1.408|1.395|3.594|-1.303|3.824|2.014|-0.853|-0.062|-1.219|4.648|-7.531|4.803|1.569|-0.152|-4.036|7.022|-3.427|7.972|7.179|1.628|-1.592|1.616|-1.145|2.439|1.423|4.224|1.794|-0.746|3.681|1.22|1.852|-1.94|0.46|-2.26|-0.542|-1.856|-1.664|-0.93|1.774|4.277|-2.266|0.621|3.094|-0.893|0.171|-1.724|2.805|0.758|0.328|2.537|1.561|-0.594|3.041|2.892|2.691|-1.118|-2.325|-0.113|0.373|-5.986|-3.211|-0.281
00433|17948|/indices/cnx-smallcap|INDICES:IN|-1.06|-1.122|-0.51|1.432|-0.012|5.3|1.439|-5.309|1.858|-4.506|-0.035|-0.169|-1.475|2.8|-10.628|-0.61|-2.828|1.707|3.359|1.847|4.398|-0.977|0.694|-0.771|2.529|-1.507|-1.59|3.888|3.77|0.991|1.52|3.754|-1.602|-2.856|0.734|0.565|4.218|-0.055|4.931|-6.56|-1.716|0.642|2.25|0.612|3.087|0.271|-2.047|0.95|0.774|0.766|-1.874|-2.135|1.388|0.193|1.354|3.107|0.93|1.034|1.792|0.841|3.144|-0.775|0.518|0.828|-1.22|0.979|2.834|3.231|-0.858|3.063|4.885|2.694|-3.292|-1.564|2.964|0.853|0.593|-4.568|-2.443|-5.699|-0.195|2.783|-1.192|3.654|-3.146|1.546|-1.566|2.578|2.009|-0.736|2.209|-2.175|0.298|2.054|0.182|0.414|1.587|6.89|-1.92|3.287|3.171|0.009|1.401|-1.265|2.154|-1.82|-0.203|1.895|2.543|0.075|2.268|1.172|1.075|0.122|8.901|-2.671|3.15|-10.346|-3.454|2.681|-2.168|-9.496|-3.21|2.024|2.088|4.037|-3.624|-0.252|1.9|2.464|0.641|-2.61|-3.253|0.693|1.598|3.329|1.558|0.923|1.244|1.776|-3.518|-6.426|-2.765|-3.93|2.867|1.783|-1.122|3.34|1.786|0.695|1.606|3.731|-3.154|-5.48|0.494|2.089|0.439|-1.126|-1.193|-5.893|-2.211|5.082|5.569|-2.119|-2.784|-2.437|2.293|0.653|2.068|3.102|-1.492|-0.162|1.452|2.241|-1.544|4.771|1.986|-2.306|-3.933|3.014|-0.798|-0.535|0.973|1.189|2.979|3.987|-2.182|-0.289|1.372|-7.482|-0.873|3.531|2.277|-1.125|4.123|-0.727|-1.745|-1.911|-2.663|4.699|-9.635|4.34|3.493|-0.565|-3.442|10.548|-3.724|17.676|6.716|0.965|-1.079|0.649|-1.013|4.294|5.658|4.591|2.292|-0.963|4.595|1.411|2.529|-1.409|0.256|-3.006|-0.355|-2.219|-1.041|0.463|3.336|3.88|-2.714|2.056|2.889|0.058|-1.725|0.777|3.471|1.228|0.382|4.677|2.433|-0.889|-0.702|4.355|3.207|-1.746|-0.096|2.059|0.936|-7.141|-4.308|-1.803
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-1.112|0.942|0.889|1.076|3.001|1.357|-2.535|0.356|-2.713|-0.193|0.138|-0.286|-1.44|-4.2|0.829|0.421|1|0.999|0.671|2.344|0.319|1.361|-1.875|1.259|-0.228|-1.194|1.819|1.774|0.094|1.7|2.282|-1.626|-1.729|1.658|-0.017|1.819|0.159|1.996|-4.024|0.332|0.904|0.345|1.848|1.828|-0.215|-0.609|-0.449|0.479|0.905|0.779|-0.479|1.296|-0.27|1.932|0.182|0.032|0.721|1.215|-0.307|2.853|0.13|-0.425|1.17|0.088|0.811|1.494|3.411|-0.308|2.001|1.561|2.36|-2.298|-1.728|2.206|-0.103|0.827|-3.245|-2.026|-3.473|-0.123|1.402|-1.075|1.867|-2.078|0.942|-1.094|1.041|2.165|-0.744|0.753|-0.256|0.327|1.425|0.523|2.141|0.167|3.786|-0.962|0.078|-0.093|0.713|4.241|-1.024|1.249|-1.297|-0.585|0.841|3.504|-1.42|0.393|1.674|0.957|0.271|6.639|-2.517|2.805|-7.024|-1.172|1.931|-0.785|-3.741|-3.821|1.478|1.273|2.359|-2.501|-1.365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-2.105|0.704|0.727|0.489|3.972|1.711|-3.237|1.45|-2.879|-0.608|-0.243|-0.196|0.363|-7.099|0.429|-2.051|0.371|1.389|1.415|3.529|-0.409|1.713|-1.046|1.565|0.668|-0.9|2.036|1.886|0.687|0.799|2.618|-1.114|-2.272|1.384|0.434|2.849|0.287|3.274|-4.604|0.701|0.948|-0.012|1.644|2.03|0.416|-1.51|-0.457|0.499|1.939|-0.847|-1.417|0.924|-0.54|2.143|0.954|0.828|0.968|1.787|-0.316|3.947|-0.324|-0.909|0.814|-0.338|1.377|2.473|3.026|-0.436|2.575|2.414|2.301|-3.888|-2.382|2.755|0.133|0.916|-3.142|-2.925|-4.828|-0.819|1.362|-0.908|2.855|-1.24|2.157|-2.209|0.864|1.775|-0.269|2.209|0.433|0.295|3.126|1.254|2.061|0.192|4.81|-0.402|-0.152|-0.16|0.42|2.938|-1.191|1.74|-0.703|0.22|0.937|3.04|-0.452|1.12|2.176|0.289|0.449|6.813|-2.347|1.95|-6.965|-0.789|2.2|-1.457|-5.9|-2.251|2.063|0.906|3.245|-3.284|-0.45|1.162|1.924|-1.599|-1.348|-1.469|0.817|1.007|1.101|2.084|-0.453|1.199|1.545|-3.713|-4.076|-2.07|-0.898|2.524|1.122|-0.643|3.217|0.004|1.721|1.897|3.608|-2.241|-3.38|0.907|0.529|3.201|-1.729|-0.185|-3.12|-2.896|3.187|3.769|-2.497|-1.571|-2.265|2.167|-0.234|0.887|2.386|-2.309|0.401|0.588|1.986|-0.989|4.096|1.154|-1.07|-3.712|2.217|0.734|0.404|1.551|1.679|1.67|4.32|-1.82|-0.704|0.955|-4.499|-1.18|3.251|3.977|-0.449|3.697|0.51|-1.669|-0.696|-0.806|4.254|-7.024|3.7|2.714|0.291|-1.787|7.456|-2.32|11.623|4.153|1.341|-0.219|0.468|0.011|1.957|2.672|3.212|2.043|-0.557|2.969|1.22|1.745|-0.394|0.456|-2.28|-0.49|-1.431|-1.171|-0.069|2.48|3.173|-1.354|1.002|2.783|0.215|-1.125|-0.55|4.691|1.192|0.42|2.436|1.943|-0.977|0.854|3.268|2.841|-1.089|-1.476|0.553|-0.367|-6.065|-3.568|-0.909|0.942
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-1.362|0.341|1.09|0.554|5.229|1.15|-4.411|1.563|-4.308|0.493|-0.219|-0.755|1.824|-7.727|-0.586|-2.686|1.463|2.466|1.261|4.516|-0.226|1.079|-0.039|2.382|-0.219|-1.188|3.192|1.301|0.92|1.783|3.199|-1.101|-2.365|2.221|1.209|3.09|0.183|3.868|-5.59|-0.9|0.491|0.532|0.488|2.727|0.186|-1.821|0.759|1.554|1.491|-0.925|-1.943|1.127|-0.108|1.36|1.916|1.36|1.715|2.531|0.464|2.996|-0.112|0.238|0.892|-0.983|1.335|2.364|2.751|0.561|2.006|3.272|2.112|-2.613|-1.677|1.96|0.461|1.338|-4.935|-3.047|-5.044|0.962|1.939|-0.345|3.455|-1.374|1.52|-0.75|1.719|1.257|0.222|2.008|-0.75|-0.027|1.674|1.065|0.025|0.768|5.38|-1.369|0.638|1.92|0.34|1.338|-1.341|1.963|-1.1|-0.526|1.241|2.612|0.231|1.314|1.873|0.299|-0.075|7.645|-3.253|2.003|-8.392|-2.763|2.561|-1.711|-7.459|-2.418|1.792|1.723|2.842|-2.979|0.101|1.567|2.178|0.661|-2.325|-1.77|0.205|1.296|2.771|0.918|1.278|0.986|0.88|-3.526|-5.32|-1.329|-2.79|2.313|1.394|-0.412|3.356|0.286|1.61|1.66|3.49|-2.559|-3.804|0.651|1.511|1.955|-1.051|-0.587|-5.28|-1.892|6.276|6.762|-3.859|-3.121|-2.158|1.69|-1.399|1.663|1.462|-2.224|-0.324|0.497|0.996|-0.971|3.793|-0.25|-1.322|-3.54|1.809|-0.486|0.967|0.901|1.704|2.516|3.381|-2.799|-0.29|1.245|-6.078|0.218|5.079|3.533|-0.331|4.83|-0.043|-0.634|-1.457|-1.411|5.086|-7.803|4.847|2.675|0.896|-1.018|8.411|-1.23|15.753|3.846|0.808|-0.849|0.975|0.011|3.553|3.8|2.445|3.083|0.23|2.598|0.809|1.81|-0.775|1.044|-2.81|-0.499|-1.416|0.256|0.567|3.562|2.623|-1.52|2.07|1.759|0.637|-0.947|0.016|3.199|1.531|0.342|2.745|1.249|0.211|-0.438|3.099|2.939|-1.072|-0.416|0.672|1.086|-6.133|-3.332|-0.535|0.793
00439|39933|/indices/s-p-bse-100|INDICES:IN|-0.893|1.073|0.853|1.221|2.405|1.295|-2|0.02|-2.249|-0.326|0.173|-0.128|-2.373|-3.286|1.227|1.332|0.998|0.581|0.421|1.723|0.483|1.439|-2.373|0.999|-0.228|-1.242|1.443|1.86|-0.147|1.777|2.069|-1.751|-1.538|1.582|-0.306|1.431|0.202|1.524|-3.653|0.678|1.009|0.309|2.204|1.679|-0.383|-0.297|-0.704|0.19|0.686|1.471|-0.163|1.321|-0.222|2.082|-0.249|-0.405|0.428|0.815|-0.497|2.787|0.222|-0.563|1.268|0.327|0.624|1.324|3.563|-0.43|2.027|1.092|2.357|-2.095|-1.686|2.222|-0.282|0.626|-2.794|-1.696|-3.112|-0.298|1.39|-1.352|1.413|-2.364|0.665|-1.115|0.932|2.397|-0.918|0.358|-0.181|0.388|1.383|0.263|2.636|0.028|3.43|-0.958|-0.09|-0.45|0.757|5.039|-0.939|1.067|-1.421|-0.6|0.825|3.759|-1.922|0.135|1.582|1.076|0.302|6.679|-2.404|3.109|-6.831|-0.935|1.81|-0.517|-2.791|-4.327|1.373|1.234|2.241|-2.411|-1.803|1.042|1.23|-2.243|-1.394|-2.592|0.58|0.701|2.736|1.122|-1.368|2.365|1.535|-4.294|-3.652|-2.318|-0.749|0.805|0.132|-0.997|2.954|-1.241|1.264|1.797|3.149|-1.721|-3.92|-0.364|2.155|1.108|-0.155|-1.356|-3.531|-2.022|2.522|2.933|-2.7|-0.888|-3.111|0.637|0.716|0.318|1.841|-1.818|-0.093|3.552|2.801|-1.342|2.641|-0.18|-0.101|-3.746|-0.367|1.166|0.909|0.699|0.3|3.659|3.194|-0.995|-1.004|-0.305|-2.072|-0.212|0.423|1.958|0.175|1.931|2.683|-0.588|-1.992|1.135|2.995|-4.496|3.311|0.268|-0.379|-1.156|5.289|-2.072|3.315|5.557|2.372|-1.366|0.165|-0.105|1.433|0.409|3.188|0.154|-0.358|4.083|1.801|1.732|-0.5|-0.319|-2.77|-0.069|0.975|-0.803|-1.463|0.724|2.071|-1.602|1.299|2.969|-0.966|-1.265|-2.903|3.131|-0.454|1.422|3.022|1.281|-2.626|2.797|2.814|3.757|-0.087|-0.678|-0.925|-1.521|-3.921|-2.552|0.434|2.462
00440|39934|/indices/s-p-bse-200|INDICES:IN|-1.024|1.102|0.903|1.184|2.667|1.386|-2.163|0.16|-2.416|-0.297|0.247|-0.191|-1.995|-3.622|1.042|0.988|0.914|0.709|0.52|1.992|0.419|1.447|-2.144|1.049|-0.154|-1.191|1.546|1.771|-0.04|1.718|2.087|-1.709|-1.658|1.672|-0.188|1.615|0.122|1.761|-3.789|0.532|0.977|0.273|2.046|1.654|-0.222|-0.444|-0.644|0.324|0.901|1.083|-0.357|1.282|-0.291|2.032|-0.067|-0.166|0.479|0.961|-0.41|2.851|0.189|-0.567|1.224|0.24|0.748|1.377|3.502|-0.364|1.967|1.271|2.402|-2.238|-1.749|2.231|-0.231|0.768|-2.942|-1.923|-3.274|-0.254|1.272|-1.193|1.605|-2.126|0.848|-1.114|0.965|2.302|-0.849|0.581|-0.174|0.378|1.414|0.434|2.345|0.09|3.545|-0.857|-0.041|-0.354|0.713|4.664|-0.989|1.133|-1.292|-0.585|0.799|3.613|-1.699|0.288|1.631|1.039|0.24|6.577|-2.436|2.922|-6.833|-0.916|1.849|-0.571|-3.176|-4.02|1.418|1.205|2.283|-2.476|-1.576|1.016|1.33|-2.028|-1.433|-2.418|0.581|0.646|2.652|1.186|-1.156|2.137|1.393|-4.113|-3.749|-2.299|-0.849|1.011|0.332|-1.05|3.007|-1.164|1.335|1.724|3.166|-1.762|-3.789|-0.099|2.037|1.472|-0.282|-1.098|-3.665|-2.034|2.524|2.957|-2.595|-0.821|-2.888|0.841|0.553|0.334|1.991|-1.925|0.042|3.224|2.762|-1.24|2.775|-0.021|-0.172|-3.616|0.106|1.097|0.974|0.914|0.448|3.483|3.318|-1.09|-1.089|-0.123|-2.164|-0.302|0.796|2.14|0.201|2.091|2.487|-0.611|-1.833|0.915|3.083|-4.61|3.416|0.598|-0.387|-1.135|5.36|-2.072|3.99|5.335|2.246|-1.264|0.233|-0.114|1.403|0.531|3.205|0.346|-0.424|3.791|1.812|1.693|-0.452|-0.205|-2.676|-0.109|0.694|-0.804|-1.309|0.897|2.178|-1.591|1.248|2.898|-0.904|-1.221|-2.651|3.237|-0.429|1.305|2.875|1.272|-2.397|2.662|2.893|3.622|-0.083|-0.85|-0.713|-1.493|-4.117|-2.684|0.332|2.196
00441|39935|/indices/s-p-bse-500|INDICES:IN|-1.053|0.969|0.91|1.087|2.837|1.352|-2.379|0.298|-2.579|-0.196|0.174|-0.242|-1.586|-4.049|0.88|0.621|0.964|0.902|0.635|2.208|0.347|1.377|-1.985|1.206|-0.211|-1.181|1.755|1.77|0.054|1.702|2.2|-1.618|-1.726|1.652|-0.063|1.766|0.157|1.945|-3.916|0.371|0.905|0.321|1.874|1.751|-0.222|-0.602|-0.504|0.488|0.952|0.872|-0.472|1.293|-0.259|1.965|0.145|-0.013|0.637|1.173|-0.314|2.862|0.162|-0.46|1.2|0.117|0.79|1.496|3.464|-0.306|2|1.478|2.366|-2.272|-1.744|2.17|-0.144|0.77|-3.101|-2.037|-3.421|-0.146|1.317|-1.119|1.77|-2.067|0.903|-1.102|1.026|2.236|-0.764|0.713|-0.251|0.36|1.45|0.517|2.15|0.145|3.726|-0.911|0.04|-0.146|0.724|4.345|-1.03|1.243|-1.29|-0.598|0.829|3.532|-1.485|0.409|1.654|0.983|0.255|6.618|-2.501|2.836|-6.957|-1.096|1.912|-0.727|-3.593|-3.872|1.455|1.257|2.317|-2.473|-1.464|1.048|1.384|-1.802|-1.509|-2.347|0.577|0.704|2.621|1.185|-0.955|2.038|1.355|-4.028|-3.835|-2.18|-1.08|1.116|0.46|-0.983|3.045|-0.992|1.354|1.694|3.168|-1.838|-3.804|-0.057|1.983|1.431|-0.316|-1.074|-3.793|-2.055|2.605|3.139|-2.665|-0.943|-2.777|0.99|0.436|0.443|2.033|-1.923|0.027|2.997|2.627|-1.244|2.875|0.021|-0.285|-3.63|0.305|0.984|0.906|0.951|0.526|3.317|3.383|-1.203|-1.047|0.015|-2.482|-0.272|1.064|2.232|0.144|2.275|2.277|-0.674|-1.801|0.732|3.152|-4.788|3.482|0.723|-0.247|-1.126|5.538|-2.047|4.773|5.15|2.147|-1.236|0.289|-0.109|1.493|0.741|3.152|0.537|-0.43|3.699|1.73|1.721|-0.493|-0.156|-2.634|-0.129|0.491|-0.754|-1.196|1.055|2.264|-1.582|1.27|2.843|-0.797|-1.22|-2.493|3.286|-0.256|1.2|2.86|1.297|-2.239|2.447|2.879|3.509|-0.171|-0.847|-0.625|-1.389|-4.189|-2.729|0.286|2.117
00442|28869|/indices/ftse-singapore|INDICES:SG|0.832|-0.959|-0.094|2.426|1.898|0.254|0.36|-2.645|1.011|0.352|-1.949|2.715|2.491|-4.364|-1.251|0.474|1.066|0.798|3.127|0.704|-0.461|-0.227|-0.495|0.556|1.961|-0.859|1.086|0.153|1.83|0.57|0.92|1.997|0.265|0.74|-0.673|-1.419|0.843|0.059|-0.967|-1.294|-0.212|0.346|1.058|2.184|-0.141|0.658|-0.401|-0.642|0.206|0.367|0.198|-0.97|0.591|2.007|1.375|-1.05|-0.198|-0.258|1.099|-1.042|1.275|0.265|0.01|0.773|-0.192|2.03|-0.902|1.827|-0.507|2.356|2.506|0.284|-2.571|-0.71|1.216|2.342|1.272|1.018|1.342|-0.72|-0.529|0.514|-2.108|0.27|0.464|0.9|-1.838|2.772|-2.06|0.616|-0.827|1.28|-1.267|-2.832|0.09|2.892|-0.167|4.287|-1.025|-2.216|0.576|0.083|1.392|0.451|-0.15|-3.821|-3.618|0.605|4.065|-0.587|-0.824|-2.027|3.114|-0.297|6.974|-0.335|4.712|-3.076|0.341|1.708|-1.744|-4.382|-4.614|0.112|0.95|0.497|-1.452|0.921|-2.03|-0.269|-2.956|0.316|-2.393|1.369|1.136|7.706|-1.596|-2.021|0.477|1.045|-2.933|-0.148|-4.939|-3.039|-0.265|-4.822|0.208|1.805|-1.619|0.549|0.246|-0.847|0.753|-1.643|-2.288|-0.198|0.143|-1.565|-0.659|-0.216|1.885|0.863|-0.035|1.625|1.465|-1.546|-0.163|-0.525|0.248|-0.309|0.916|-0.276|3.071|-1.115|-1.523|0.406|2.308|-1.526|0.703|-1.127|0.37|0.865|0.817|0.557|1.441|1.736|-1.909|-1.093|-1.084|-0.012|-1.441|0.012|-0.066|-0.093|0.331|0.514|-1.732|-0.311|1.363|0.768|0.505|0.195|0.401|-0.867|-0.245|0.443|0.366|0.583|0.329|-0.012|-0.196|0.401|1.734|-0.247|1.608|2.576|0.367|-1.859|0.261|-0.019|1.656|0.828|-0.198|-1.537|-1.946|-0.651|0.076|-0.97|1.904|0.778|-1.501|-2.453|0.341|-0.784|0.554|-0.462|-0.015|0.495|0.829|1.218|-1.871|-0.475|3.213|2.622|0.667|-1.473|-3.503|-1.372|-0.965|0.596|1.623|-0.227
00443|100148|/indices/simsci|INDICES:SG|0.674|-1.087|0.185|2.92|1.761|0.364|0.241|-2.696|0.941|0.22|-1.999|2.582|2.461|-4.437|-1.461|0.433|0.802|0.816|3.078|0.68|-0.571|-0.27|-0.502|0.533|1.93|-0.668|0.959|0.087|1.85|0.619|0.869|2.021|0.217|0.676|-0.884|-1.39|0.793|0.1|-0.994|-1.42|-0.36|0.568|1.03|2.124|-0.167|0.778|-0.503|-0.641|0.228|0.436|0.275|-0.93|0.814|2.053|1.357|-0.921|-0.24|-0.294|1.09|-1.033|1.348|0.296|-0.214|0.726|-0.236|1.991|-0.987|1.84|-0.473|2.377|2.461|0.2|-2.558|-0.699|1.214|2.365|1.425|1.12|1.443|-0.825|-0.602|0.586|-2.135|0.181|0.536|0.833|-1.896|2.876|-2.256|0.693|-0.927|1.256|-1.475|-2.948|0.092|2.979|-0.293|4.575|-0.936|-2.355|0.622|0.071|1.491|0.389|-0.144|-4.04|-3.742|0.591|4.22|-0.647|-0.881|-2.15|3.154|-0.329|7.075|-0.434|4.819|-3.165|0.279|1.855|-1.671|-4.498|-4.654|0.137|0.889|0.51|-1.399|0.946|-2.124|-0.269|-3.036|0.309|-2.377|1.324|1.127|7.961|-1.618|-2.082|0.398|1.07|-2.952|-0.225|-4.996|-3.119|-0.232|-5.008|0.205|1.889|-1.635|0.6|0.242|-0.915|0.856|-1.59|-2.372|-0.226|0.157|-1.5|-0.736|-0.201|1.896|0.824|-0.046|1.573|1.65|-1.59|-0.157|-0.542|0.224|-0.268|1.015|-0.333|3.027|-1.106|-1.66|0.332|2.355|-1.564|0.762|-1.051|0.348|0.712|0.888|0.6|1.519|1.699|-1.941|-1.101|-1.161|-0.032|-1.453|0.066|-0.029|-0.106|0.265|0.541|-1.807|-0.316|1.371|0.765|0.568|0.218|0.481|-1.042|-0.306|0.452|0.346|0.502|0.338|0.07|-0.273|0.306|1.765|-0.237|1.562|2.668|0.412|-1.908|0.249|-0.04|1.767|0.837|-0.194|-1.494|-2.03|-0.678|0.058|-0.992|1.946|0.795|-1.527|-2.529|0.376|-0.785|0.686|-0.372|0.011|0.494|0.795|1.188|-1.905|-0.519|3.318|2.675|0.67|-1.516|-3.621|-1.424|-1.039|0.572|1.621|-0.167
00444|37426|/indices/kospi|INDICES:KR|0.663|-1.245|0.649|0.866|1.049|-0.665|1.204|-3.096|1.404|2.385|-2.013|1.226|2.456|-6.4|-1.917|2.162|0.955|-0.044|1.217|1.104|-1.673|0.733|-0.461|-2.709|0.408|-0.352|-0.587|2.457|0.285|0.644|3.306||0.241|0.111|1.807|-0.593|-0.875|0.854|1.667|-3.162|-0.231|-2.003|1.467|1.461|-0.498|0.555|0.71|-0.834|0.42|0.697|2.92|0.108|1.998|1.623|1.866|1.413|-0.783|-0.393|-0.402|0.202|3.205|0.895|-0.734|0.651|0.265|0.093|-0.501|0.87|-0.538|1.35|1.118|-0.464|-0.31|0.867|2.744|-0.195|-0.006|-0.496|0.122|-1.852|-0.668|0.511|-1.516|0.498|-0.508|2.736|-1.89|-0.022|0.04|-0.911|0.281|1.612|0.087|0.291|-0.343|2.759|-1.219|3.225|-1.442|-3.183|1.601|0.847|1.104|-0.982|-0.492|-0.875|-1.059|0.039|2.163|-0.077|-0.516|-0.417|1.051|0.807|1.847|0.205|4.411|-4.302|0.3|1.736|0.03|-2.021|-2.228|-1.474|0.776|1.37|-1.306|-2.69|1.966|0.84|-3.321|0.572|-0.536|0.499|0.531|2.531|1.381|-2.66|2.811|2.934|-2.665|3.283|-5.414|-1.332|-0.982|-0.772|-1.485|2.246|-3.48|0.677|2.115|-0.254|-0.77|-2.208|-1.458|1.88|1.006|-1.958|-1.511|0.76|2.67|2.07|1.268|-0.856|2.591|-1.349|1.367|1.241|0.202|0.101|0.321|0.68|2.54|-1.9|-0.09|-1.115|0.942|0.43|-3.267|0.295|0.811|1.013|0.272|-1.25|2.012|1.317|-2.074|-1.783|-2.731|-1.08|0.586|-0.368|-0.925|0.576|-0.316|1.581|-2.026|1.93|0.715|1.543|-1.041|1.064|1.039|-1.144|-0.232|0.026|-1.101|0.185|2.908|-0.147|-0.62|-1.628|0.342|0.47|0.358|2.38|0.783|-2.774|-0.268|1.132|0.905|0.925|-0.961|0.03|-0.202|0.306|-0.391|-2.804|0.954|1.041|-0.884|-3.152|1.926|0.029|1.046|-2.675|0.247|-0.878|1.358|1.398|-0.737|0.31|0.565|1.995|1.503|3.005|-2.601|2.095|-2.218|0.658|2.105|0.076
00445|49661|/indices/kospi-50|INDICES:KR|0.119|-1.967|1.105|0.852|1.011|-1.109|0.233|-3.335|1.996|3.249|-2.455|0.397|4.262|-6.684|-2.868|1.387|1.141|-1.53|1.178|1.03|-1.45|-0.051|0.607|-3.81|0.178|-0.593|-1.053|3.395|0.075|0.253|3.853|0|-0.29|1.882|2.148|0.466|-1.138|1.115|2.368|-3.792|-0.088|-2.883|1.349|2.709|-0.238|0.634|1.636|-0.825|0.496|0.172|2.766|-0.185|1.817|2.031|3.051|0.801|-0.537|-0.685|-0.768|-0.03|3.981|1.075|0.205|0.486|-0.132|-0.727|-0.763|2.161|-0.427|2.113|1.151|-0.573|-0.265|0.412|3.555|0.447|1.762|-0.739|-0.717|-1.367|0.245|1.089|-2.469|1.665|-0.354|2.559|-2.284|0.581|0.383|-1.166|1.82|1.245|0.559|0.767|-0.565|3.387|-1.296|3.072|-0.615|-2.358|1.594|1.254|1.567|-0.539|-1.697|-0.305|-1.492|-0.303|3.05|-0.438|-0.551|-0.218|1.331|0.91|1.777|0.049|4.7|-2.712|0.775|0.908|0.22|-2.187|-3.338|-2.51|1.099|0.695|-0.108|-2.814|1.767|0.83|-2.7|0.103|0.282|1.095|0.655|4.767|1.776|-3.004|3.59|1.965|-0.876|1.299|-3.271|-0.562|-2.929|0.415|-2.25|0.861|-2.936|-0.404|1.337|-1.157|-1.927|-1.845|-1.692|1.485|-0.48|-2.211|-2.033|1.334|1.842|1.958|-0.266|-1.842|2.142|-1.276|2.201|0.087|0.214|-0.194|-0.11|-0.795|3.637|-1.862|0.616|-2.183|0.684|0.614|-2.91|0.359|2.02|0.642|0.561|-1.407|4.389|1.267|-2.168|-2.058|-3.343|-1.695|-0.105|-0.035|-1.704|0.432|-0.842|1.251|-2.619|1.893|0.564|2.329|-1.742|0.277|1.553|-1.594|-1.124|0.474|-1.391|0.101|3.839|-0.329|-1.268|-1.429|0.52|0.353|0.978|3.01|0.747|-3.568|-0.737|1.327|1.022|0.908|-0.924|-0.107|-0.13|0.431|-1.231|-3.746|0.442|1.489|-1.221|-3.255|2.244|-0.258|1.835|-3.215|0.516|-1.749|1.882|2.107|0.051|-0.038|0.755|2.1|1.185|3.727|-1.956|2.884|-2.535|0.474|2.479|-0.516
00446|29072|/indices/ftse-korea|INDICES:KR|0.357|-1.599|0.966|1.057|1.139|-1.003|0.462|-3.213|1.695|3.113|-2.03|0.514|3.825|-6.67|-2.475|1.682|0.311|-0.196|1.884|1.473|-1.49|0.42|-0.026|-3.412|0.318|-0.24|-0.987|3.265|0.119|0.332|3.842|0|-0.337|1.57|2.299|0.174|-1.064|0.862|2.307|-3.525|-0.225|-2.783|1.462|2.497|-0.414|0.367|1.296|-0.729|0.734|0.324|2.912|0.035|2.228|1.981|3.033|0.963|-0.544|-0.558|-0.666|-0.142|3.733|0.837|-0.046|0.507|-0.152|-0.272|-0.684|2.04|-0.456|1.814|1.201|-0.311|-0.426|0.631|3.171|0.365|1.168|-0.759|-0.418|-1.61|-0.078|1.11|-2.254|1.452|-0.399|2.514|-2.15|0.27|0.218|-1.162|1.393|1.456|0.518|0.68|-0.423|3.313|-1.361|3.111|-0.826|-2.678|1.764|1.231|1.507|-0.926|-1.223|-0.596|-1.46|-0.078|2.823|-0.373|-0.554|-0.413|1.323|0.933|2.453|-0.327|4.585|-3.661|0.503|1.387|0.179|-2.082|-3.086|-1.892|0.868|1.023|-0.886|-2.85|1.602|0.769|-2.68|0.495|0.806|1.016|0.651|3.924|1.685|-3.149|3.233|2.452|-1.529|2.238|-4.2|-0.967|-2.182|0.288|-2.327|1.303|-3.138|-0.128|1.841|-0.722|-1.529|-2.165|-2.249|1.625|-0.023|-1.997|-1.855|0.947|2.483|2.097|0.429|-1.408|2.491|-1.599|1.841|0.593|0.388|-0.184|0.094|-0.242|3.01|-1.92|0.436|-1.796|0.752|0.496|-3.271|0.13|1.447|0.635|0.265|-1.488|3.325|1.218|-2.094|-2.093|-3.378|-1.659|0.11|-0.274|-1.285|0.417|-0.627|1.566|-2.514|1.971|0.77|2.072|-1.518|0.604|1.467|-1.518|-0.804|0.428|-1.282|0.168|3.68|-0.264|-1.019|-0.844|-0.406|0.43|0.829|2.897|0.642|-3.377|-0.539|1.325|1.073|0.902|-1.098|-0.072|-0.148|0.323|-0.953|-3.38|0.729|1.303|-1.058|-3.262|2.086|-0.195|1.44|-2.955|0.34|-1.469|1.943|1.87|-0.35|0.12|0.724|2.099|1.474|3.768|-2.136|2.584|-2.515|0.635|2.425|-0.282
00447|38016|/indices/kosdaq|INDICES:KR|1.12|-3.401|-0.301|-0.303|2.755|-0.359|4.991|-7.239|3.307|0.648|-1.663|3.154|0.644|-6.323|-1.495|3.765|0.795|5.437|3.709|4.89|-1.376|3.731|-5.54|-0.636|2.177|7.639|2.804|1.617|2.529|1.489|1.572||0.596|-3.329|2.6|-1.163|1.802|1.039|2.425|-2.064|-1.741|-3.495|3.438|-1.455|-0.788|0.016|-0.264|-0.512|2.333|1.977|0.554|-0.199|1.357|1.094|-1.058|2.704|-2.381|2.267|1.825|-0.828|0.163|1.919|-2.281|-0.638|1.33|0.225|-1.232|-0.854|-1.979|-1.398|1.938|1.886|-0.375|4.666|1.299|-1.855|-3.618|-0.262|1.812|-4.585|-1.78|-1.978|-1.625|-0.779|-1.072|4.308|-0.728|-1.761|-0.517|-2.265|-1.273|1.306|-1.437|-0.184|1.037|1.109|1.219|5.733|-4.67|-3.954|0.767|1.43|0.967|-2.761|1.469|-0.8|-0.467|1.068|-0.212|0.928|1.096|-1.701|0.849|2.275|3.779|0.735|5.935|-10.694|-0.218|1.766|-1.103|-0.605|0.031|3.933|-1.636|2.138|-4.709|-1.216|1.321|2.183|-3.413|1.548|0.243|0.035|1.002|-1.668|0.545|-1.084|3.032|2.986|-5.452|9.714|-14.262|-2.679|3.645|-6.596|0.392|5.818|-5.01|2.5|2.819|2.459|0.725|-0.579|-0.301|1.154|3.478|-1.062|-0.25|-2.286|3.648|3.644|2.799|0.006|0.919|-0.25|1.806|2.538|0.169|0.652|2.121|0.385|2.061|0.771|3.478|3.468|-0.063|0.345|-3.119|1.059|0.202|0.378|0.376|-3.365|-0.35|2.366|-1.484|-2.438|-1.354|-0.64|1.88|-0.3|0.381|0.68|1.464|2.561|0.582|-3.854|0.45|0.661|0.666|4.04|-0.98|0.065|2.527|-4.283|-0.577|-1.415|1.345|-1.516|0.392|-2.582|2.763|-0.815|3.003|-0.496|0.467|0.094|2.798|0.085|1.135|1.58|-0.146|-0.982|0.427|1.55|2.175|0.515|1.712|-1.204|-2.362|-2.077|2.579|-1.693|-0.582|-3.553|0.135|1.585|-1.297|0.111|-1.021|1.971|-0.712|1.359|1.36|-2.353|-3.571|-1.106|0.575|1.183|0.635|1.765
00448|980237|/indices/kosdaq-100|INDICES:KR|1.414|-6.1|0.213|-2.079|1.075|-0.078|5.462|-8.574|3.965|2.183|-2.128|2.376|1.068|-7.628|-2.053|2.981|-1.077|9.751|4.496|5.423|-0.288|3.899|-6.667|-1.437|0.026|10.318|3.338|0.702|2.245|3.022|3.935|0|1.441|-1.202|3.604|-0.976|2.026|1.057|3.339|-0.72|-3.047|-2.756|3.273|-1.747|-0.675|0.368|0.487|-1.627|3.554|2.256|0.781|-0.249|1.822|1.724|-1.057|2.551|-2.073|2.509|2.528|0.573|-1.444|1.114|-2.428|0.69|1.152|0.457|0.458|-0.43|-1.284|-1.431|1.053|3.129|-1.712|3.97|1.783|-2.862|-2.715|-0.966|1.506|-3.272|-0.756|-1.03|-1.577|-1.704|-1.768|3.696|-1.619|-0.871|-0.366|-2.346|-1.897|2.616|-2.537|-0.558|0.711|0.275|0.176|3.504|-3.829|-4.369|1.03|0.82|0.705|-3.726|2.101|-0.655|-1.207|0.092|-0.47|-0.368|1.033|-3.281|0.279|1.988|4.609|0.037|4.711|-11.556|-0.066|1.092|1.232|-0.893|0.554|5.395|-2.04|2.679|-5.721|-1.32|1.026|2.884|-3.393|2.548|0.977|-0.163|0.608|-3.043|0.653|-2.946|2.186|3.71|-7.235|8.709|-11.954|-1.832|4.314|-6.28|0.243|5.837|-4.762|3.605|2.496|2.608|0.524|0.167|-1.453|1.747|3.423|-1.37|0.248|-2.525|4.775|2.393|2.557|-0.812|1.094|-1.023|2.102|1.897|0.438|1.229|1.041|-0.562|1.99|0.514|2.54|4.235|-0.688|0.909|-4.174|1.542|0.921|0.821|-0.149|-4.241|-0.704|2.514|-1.369|-3.358|-0.878|-0.91|1.746|-0.554|0.433|0.823|1.312|3.534|1.008|-3.503|1.185|0.199|0.178|4.086|-0.578|0.279|2.498|-4.286|0.218|-1.109|1.568|-2.514|0.328|-2.004|2.405|-1.051|3.343|-1.1|0.032|-0.56|2.433|-0.031|1.626|0.6|-0.812|-1.323|0.91|1.103|2.312|0.759|2.141|-1.437|-2.13|-1.958|2.896|-1.227|0.078|-4.145|-0.134|1.959|-1.841|-0.41|-0.665|2.664|-0.81|1.622|1.224|-3.618|-2.802|-1.3|0.469|1.659|0.853|1.426
00449|49660|/indices/kospi-100|INDICES:KR|0.408|-1.548|1.061|0.906|1.046|-0.985|0.455|-3.219|1.753|3.149|-2.578|0.594|3.614|-6.82|-2.597|1.504|0.958|-0.987|1.28|1.098|-1.515|0.236|0.261|-3.446|0.297|-0.527|-0.974|3.063|0.045|0.36|3.655|0|-0.275|1.309|2.084|0.106|-1.147|0.957|2.107|-3.625|-0.193|-2.634|1.355|2.455|-0.338|0.505|1.368|-0.809|0.479|0.253|2.883|0.011|1.963|1.89|2.773|0.94|-0.604|-0.593|-0.724|0.095|3.787|0.962|-0.079|0.579|-0.033|-0.302|-0.656|1.784|-0.445|1.906|1.218|-0.618|-0.335|0.485|3.221|0.333|1.214|-0.781|-0.457|-1.48|-0.06|1.08|-2.051|1.261|-0.33|2.534|-2.211|0.444|0.196|-1.012|1.281|1.383|0.51|0.66|-0.44|3.42|-1.324|3.01|-0.781|-2.673|1.734|0.947|1.418|-0.788|-1.407|-0.602|-1.32|-0.107|3.058|-0.303|-0.606|-0.407|1.153|0.977|1.977|-0.12|4.609|-3.149|0.581|1.465|-0.067|-1.979|-3.313|-2.314|1.021|0.976|-0.49|-2.761|1.688|0.711|-2.915|0.118|0.1|0.86|0.641|4.165|1.575|-3.131|3.153|2.342|-1.471|1.993|-3.905|-0.923|-2.308|0.399|-2.341|1.124|-2.967|-0.219|1.755|-0.835|-1.61|-2.077|-2.237|1.739|-0.02|-2.151|-1.753|1.136|2.211|2.012|0.314|-1.38|2.458|-1.548|1.858|0.386|0.23|-0.244|0.097|-0.35|3.441|-1.742|0.49|-2.139|0.765|0.615|-3.068|0.243|1.702|0.642|0.375|-1.264|3.495|1.195|-2.078|-1.974|-3.358|-1.624|0.186|-0.232|-1.279|0.456|-0.683|1.445|-2.511|1.985|0.695|2.071|-1.606|0.585|1.423|-1.424|-0.861|0.422|-1.389|0.118|3.682|-0.282|-1.028|-1.537|0.363|0.48|0.795|2.868|0.636|-3.378|-0.519|1.287|1.048|0.895|-1.059|-0.048|-0.205|0.373|-1.006|-3.438|0.712|1.358|-1.038|-3.3|2.184|-0.189|1.489|-3.016|0.375|-1.57|1.901|1.914|-0.287|0.086|0.722|2.134|1.338|3.57|-2.194|2.657|-2.514|0.532|2.422|-0.409
00450|37427|/indices/kospi-200|INDICES:KR|0.556|-1.262|0.915|0.962|1.043|-0.954|0.701|-3.24|1.64|3.023|-2.67|0.767|3.139|-6.783|-2.496|1.778|0.857|-0.684|1.303|1.099|-1.539|0.477|-0.031|-3.178|0.377|-0.53|-0.847|2.916|0.103|0.47|3.503||-0.139|0.963|2.036|-0.114|-1.102|0.914|1.873|-3.426|-0.213|-2.38|1.399|2.153|-0.353|0.483|1.131|-0.837|0.504|0.283|2.979|-0.057|1.976|1.831|2.557|0.988|-0.609|-0.581|-0.592|0.16|3.515|0.934|-0.226|0.573|0.067|-0.071|-0.603|1.486|-0.519|1.79|1.227|-0.612|-0.362|0.632|3.175|0.246|0.819|-0.706|-0.23|-1.544|-0.284|0.851|-1.911|0.998|-0.341|2.621|-2.153|0.316|0.105|-0.951|0.984|1.51|0.35|0.576|-0.39|3.118|-1.253|3.056|-1.002|-2.944|1.87|1.05|1.303|-0.773|-1.114|-0.771|-1.256|-0.084|2.796|-0.243|-0.587|-0.343|1.099|0.93|1.922|-0.021|4.574|-3.566|0.517|1.447|0.004|-2.097|-2.787|-2.018|0.959|1.103|-0.743|-2.778|1.744|0.861|-3.013|0.337|0|0.825|0.549|3.74|1.437|-3.04|3.157|2.563|-1.915|2.294|-4.29|-1.03|-1.846|-0.249|-2.126|1.377|-3.075|0.071|1.857|-0.723|-1.287|-2.093|-2.12|1.798|0.199|-2.106|-1.708|1.032|2.416|2.025|0.474|-1.221|2.585|-1.477|1.79|0.435|0.244|-0.16|0.112|-0.176|3.344|-1.557|0.515|-2.104|0.843|0.617|-3.068|0.213|1.521|0.693|0.319|-1.222|3.104|1.28|-2.13|-2|-3.201|-1.517|0.352|-0.267|-1.251|0.435|-0.609|1.473|-2.435|1.932|0.692|1.924|-1.5|0.715|1.359|-1.329|-0.695|0.239|-1.321|0.171|3.405|-0.298|-0.913|-1.568|0.38|0.409|0.789|2.697|0.667|-3.237|-0.41|1.25|0.981|0.89|-0.941|0|-0.225|0.388|-0.786|-3.357|0.785|1.252|-1.024|-3.287|2.164|-0.129|1.409|-3.015|0.419|-1.375|1.836|1.746|-0.441|0.145|0.663|2.186|1.394|3.439|-2.351|2.509|-2.487|0.617|2.384|-0.284
00451|49664|/indices/kospi-large-sized|INDICES:KR|0.549|-1.914|0.82|0.497|1.027|-0.707|0.813|-3.081|1.517|2.996|-2.53|0.836|3.245|-6.592|-2.314|1.588|0.814|-0.438|1.28|1.091|-1.545|0.401|-0.014|-3.205|0.237|-0.497|-1.046|2.82|0.054|0.527|3.775|0|0.06|0.813|1.958|-0.111|-1.157|0.889|1.895|-3.422|-0.168|-2.289|1.372|2.08|-0.382|0.606|1.132|-0.854|0.35|0.482|2.957|0.228|2.167|1.782|2.27|1.256|-0.675|-0.612|-0.681|0.15|3.869|0.872|-0.447|0.713|0.028|-0.195|-0.634|1.37|-0.426|1.694|1.07|-0.578|-0.301|0.494|3.003|0.16|0.835|-0.89|-0.484|-1.558|-0.228|0.957|-1.879|0.925|-0.584|2.675|-2.044|0.338|0.143|-0.901|0.736|1.495|0.313|0.329|-0.485|3.188|-1.398|2.994|-0.928|-2.781|1.575|0.684|1.336|-0.952|-1.022|-0.48|-1.33|-0.133|2.373|-0.412|-0.81|-0.346|1.245|0.896|1.89|-0.049|4.304|-3.26|0.372|1.843|-0.286|-1.785|-3.013|-2.288|1.028|1.161|-0.579|-2.708|1.807|0.738|-3.015|0.347|-0.191|0.764|0.7|3.488|1.625|-2.794|3.04|2.687|-1.714|2.089|-4.15|-0.857|-2.098|0.545|-1.897|1.417|-3.246|0.05|1.788|-0.526|-1.238|-2.367|-2.114|1.762|0.3|-2.011|-1.76|1.154|2.482|2.007|0.61|-1.197|2.608|-1.583|1.715|0.256|0.055|-0.064|0.136|-0.121|3.399|-1.857|0.37|-2.034|0.776|0.496|-3.113|0.196|1.559|0.73|0.451|-1.196|2.915|1.184|-2.224|-1.851|-3.108|-1.397|0.279|-0.253|-1.174|0.417|-0.497|1.562|-2.345|2.31|0.638|1.934|-1.323|0.593|1.351|-1.441|-0.687|0.366|-1.255|0.08|3.454|-0.167|-0.902|-1.539|0.221|0.465|0.717|2.712|0.675|-3.157|-0.464|1.185|0.936|0.944|-1.206|0.008|-0.146|0.268|-0.798|-3.241|0.859|1.294|-0.945|-3.311|1.955|-0.028|1.29|-2.663|0.258|-1.322|1.642|1.825|-0.473|0.124|0.686|1.998|1.429|3.524|-2.268|2.519|-2.445|0.616|2.337|-0.25
00452|49665|/indices/kospi-medium-sized|INDICES:KR|1.395|1.587|-0.286|2.559|0.706|-0.479|2.983|-3.457|0.461|0.727|-2.86|2.226|-1.501|-5.645|-0.54|4.435|1.487|2.816|0.403|1.13|-1.449|2.588|-2.625|-0.535|1.581|0.132|1.254|0.491|1.895|1.118|1.108|0|1.163|-3.44|0.597|-2.79|-0.069|0.205|0.085|-1.854|-0.622|-0.351|1.596|-0.72|-1.381|0.303|-1.368|-1.042|1.137|1.209|2.825|0.166|1.672|1.095|0.038|2.221|-1.111|1.077|0.762|0.828|0.11|0.606|-2.111|0.545|1.036|2.435|0.013|-1.69|-1.134|0.173|0.943|-0.531|-0.704|2.344|1.91|-1.084|-3.227|1.043|2.261|-2.926|-2.493|-1.132|0.361|-1.613|0.085|2.864|-1.599|-1.545|-0.181|-0.699|-1.609|2.516|-0.654|0.209|0.241|1.251|-0.824|3.476|-3.01|-5.157|2.228|1.357|0.236|-0.988|1.239|-2.58|0.234|0.358|1.564|1.23|0.555|-0.92|0.329|0.705|2.229|0.551|4.515|-7.947|-0.191|1.607|-0.212|-3.047|0.796|1.924|0.104|2.499|-3.872|-2.791|2.125|0.984|-4.385|2.529|-1.227|-0.073|-0.488|-1.506|0.157|-2.185|2.858|4.01|-6.097|5.667|-8.388|-2.471|3.622|-4.969|0.267|4.655|-4.455|2.995|3.726|1.334|1.872|-1.764|-0.613|2.543|3.06|-1.339|-0.145|-1.047|2.847|2.491|4.278|0.558|3.273|-0.481|-0.202|3.275|0.278|0.726|0.989|3.305|0.654|-0.065|0.088|-0.721|1.567|0.604|-3.036|0.487|-0.3|0.705|-0.39|-0.987|-1.864|1.56|-1.663|-1.412|-1.287|0.204|1.888|-1.17|0.505|1.321|0.72|1.949|-0.599|0.66|1.313|-0.389|-0.301|2.905|-0.23|0.549|1.887|-1.374|-0.416|0.674|-0.201|-0.342|0.854|-2.31|0.743|0.337|-2.106|0.663|1.37|-1.666|0.492|0.977|0.381|0.643|-0.064|0.261|-0.623|0.291|1.627|-0.821|1.764|0.034|-0.362|-2.617|1.793|0.587|-0.023|-2.754|0.378|1.489|0.3|-0.939|-2.149|1.222|0.031|2.266|2.172|0.627|-4.358|0.036|-1.338|0.765|1.018|1.734
00453|49662|/indices/kospi-small-sized|INDICES:KR|0.474|2.746|0.101|2.946|2.441|-0.882|3.559|-2.47|1.929|1.073|-1.646|2.494|-0.65|-4.509|0.002|5.225|2.183|0.763|2.658|0.971|-2.427|0.651|-2.262|-0.633|2.016|1.028|1.572|0.83|1.086|0.607|-0.7|0|0.385|-4.01|0.733|-2.733|1.107|0.882|1.493|-2.797|-0.359|-2.275|1.953|-1.524|-1.315|0.044|-0.699|-0.113|0.532|1.732|1.862|0.13|0.352|0.243|-0.035|1.952|-1.827|-0.522|1.446|-0.465|0.044|1.609|-1.545|-0.369|1.508|0.434|-1.062|-0.991|-1.174|0.034|2.111|0.447|0.606|3.114|0.845|-1.17|-3.02|0.56|2.059|-3.463|-2.329|-1.195|-1.085|-0.227|-0.953|3.044|-0.245|-1.218|-0.417|-1.609|-0.766|1.073|-0.741|0.334|0.257|1.016|0.569|5.908|-4.515|-3.2|0.34|2.047|0.361|-1.331|1.985|-1.987|-0.658|1.69|0.735|1.325|1.127|-0.137|0.209|1.661|2.113|1.364|5.519|-7.541|0.68|2.156|-0.015|-1.801|-1.807|1.375|0.331|2.104|-5.797|-0.974|1.038|1.509|-3.688|0.43|-3.011|-1.211|0.728|0.423|1.417|0.149|1.954|4.143|-4.383|7.831|-12.867|-3.161|3.376|-5.569|0.234|7.163|-3.825|0.883|3.002|0.54|1.345|-3|-0.233|1.056|3.53|-0.409|0.392|-3.069|2.204|3.599|5.066|2.364|1.827|-0.152|1.822|3.645|0.812|0.515|1.992|2.187|1.348|0.054|-0.077|0.365|1.368|-1.379|-2.209|0.918|0.007|-1.165|-0.214|-2.849|-1.368|2.786|-0.666|-1.891|-1.17|0.528|2.211|-0.025|-0.364|1.109|0.441|1.291|-0.328|-1.684|0.433|0.424|1.994|4.539|-1.528|-0.455|2.593|-2.413|-0.071|0.46|1.667|0.767|0.525|-1.202|1.623|0.921|0.99|1.2|1.165|1.239|1.681|0.386|1.262|2.082|0.871|-0.019|-0.168|1.524|2.05|0.166|0.769|-0.951|-0.734|-1.807|1.995|-0.361|-0.411|-1.927|0.148|1.208|-1.094|-0.363|-1.789|0.726|-0.346|0.723|1.286|0.272|-3.918|0.085|-0.437|1.19|0.811|1.402
00454|49659|/indices/krx-100|INDICES:KR|0.372|-1.438|0.893|0.899|0.907|-0.984|0.609|-3.382|1.823|2.509|-1.81|0.797|3.499|-6.518|-2.382|1.431|0.324|0.311|1.571|1.399|-1.452|0.532|0.154|-3.045|0.382|0.107|-0.966|2.785|0.054|0.534|3.609|0|-0.068|1.358|2.098|-0.575|-1.006|1.154|1.847|-3.079|-0.328|-2.009|1.415|2.073|-0.553|0.474|1.094|-0.919|0.765|0.494|2.619|0.359|2.286|1.964|1.523|1.784|-0.833|-0.778|-0.495|0.426|3.239|0.881|-0.872|0.425|0.261|-0.055|-0.547|0.947|-0.336|1.567|1.276|-0.622|-0.472|0.681|3.398|-0.441|0.95|-0.85|-0.315|-1.686|-0.247|1.031|-1.446|0.34|-0.808|2.602|-1.972|0.675|0.359|-0.642|0.393|1.698|0.295|0.345|-0.559|3.174|-1.485|2.908|-0.57|-3.128|1.554|0.385|1.484|-1.128|-1.121|-0.836|-1.255|-0.125|2.516|-0.084|-0.489|-0.663|1.145|0.493|1.924|0.042|4.427|-3.742|0.506|1.491|-0.136|-1.825|-2.306|-2.002|0.939|1.199|-0.93|-2.632|1.55|0.902|-2.669|0.831|-0.304|1.076|0.686|2.806|1.779|-2.717|2.725|2.613|-2.403|2.467|-3.957|-0.966|-1.755|0.4|-1.413|1.165|-3.44|-0.004|1.791|-0.837|-1.205|-2.594|-1.896|1.51|0.004|-1.849|-1.951|1.482|3.02|1.741|0.183|-1.174|2.425|-1.821|1.526|0.444|0.235|-0.039|0.063|-0.388|3.236|-1.986|0.68|-2.051|0.647|0.424|-3.444|0.097|1.426|0.451|0.409|-1.358|2.749|0.953|-1.915|-2.09|-3.164|-1.603|0.054|-0.221|-1.141|0.651|-0.624|1.52|-2.342|2.706|0.586|1.676|-1.585|0.564|1.473|-1.122|-0.078|0.288|-1.649|0.07|3.176|-0.242|-0.626|-1.981|0.304|0.723|0.516|2.527|0.73|-3.15|-0.542|1.236|0.881|0.607|-1.125|0.161|-0.362|0.2|-0.811|-2.833|1.066|1.17|-0.87|-3.032|2.027|-0.06|1.222|-2.499|-0.074|-1.501|1.895|1.928|-0.693|0.3|0.965|1.959|1.526|2.99|-2.324|2.074|-2.229|0.815|2.373|0.044
00455|1171911|/indices/csi1000|INDICES:CN|1.615|0.219|-0.289|-2.763|0.19|-1.32|6.181|-5.922|-0.456|3.087|4.186|2.171|2.935|-6.703|-8.052|1.696|-2.659|-0.683|2.273|-0.285|-1.198|0.632|-1.909|1.068|-1.83|-5.18|2.581|-3.78|0.249|-2.772|1.655||-0.091|-0.391|0.533|1.278|2.389|-0.221|3.379|-0.822|0.04|1.841|-2.428|-2.495|2.111|1.208|-0.891|1.286|3.573|-1.914|-3.687|1.884|-4.27|-1.808|-1.301|-4.797|-2.329|2.458|-3.056|-0.016|0.775|0.382|-0.445|2.631|-0.675|2.424|-0.283|1.463|-2.399|-3.758|1.401|-0.218|-0.595|-3.616|-0.215|-2.562|-0.127|0.271|1.577|0.728|-0.315|0.332|2.92||-0.787|1.293|-2.865|1.689|-1.016|-1.22|3.579|1.29|0.05|-4.824|-0.567|0.488|2.626|3.342|0.17|-0.206|0.478|6.052|0.671|0.681|-5.668|-0.189|0.112|-6.319|4.207|1.131|0.552|3.039|10.172|-0.933|-3.235|-6.948|6.744||4.508|-8.527|2.62|-11.357|-16.375|-1.05|0.913|6.876|-1.344|1.491|-4.855|5.089|3.173|4.8|0.062|2.678|9.323|5.861|1.143|1.111|-4.979|11.531|-13.795|-10.178|-11.272|8.272|3.919|-11.733|9.522|10.684|-7.891|-20.221|-9.935|-13.205|3.737|11.043|2.679|13.098|9.184|0.922|0.559|5.813|-0.341|1.924|8.139|4.706|8.752|4.237|2.752|1.736|2.996|4.426|-0.3|0.685|3.999|2.024|1.667|-3.311|-3.17|-1.637|1.286|-0.247|3.803|3.849|-3.512|0.315|4.488|-1.927|-2.546|1.466|1.857|2.476|0.135|2.435|5.562|-1.866|3.072|2.949|2.97|3.19|-0.225|-1.116|-0.229|3.067|4.195|-2.758|2.235|0.303|1.435|2.466|-0.216|-0.961|-1.251|-5.907|0.987|1.666|1.539|-4.07|1.776|-3.329|2.216|-3.742|0.604|3.784|2.197|0.413|5.626|2.075|-3.904|1.715|2.45|-3.804|2.048|-4.592|3.927|3.319|3.299|-1.274|-3.381|-3.547|-1.378|3.202|1.746|0.632|0.303|0.011|4.083|-0.074|3.78|-1.97|1.849|1.76|3.569|0.077
00456|40820|/indices/shanghai-composite|INDICES:CN|2.337|0.286|0.348|-2.77|0.892|-1.193|0.512|-3.582|-1.128|1.617|-1.049|2.809|2.214|-9.596|-2.699|2.015|1.718|1.096|2.557|0.307|0.947|-0.725|-0.833|-1.079|-0.86|-1.45|1.807|-1.319|1.129|-0.35|1.242||-0.107|-0.033|-0.345|-0.056|1.069|1.921|1.876|-1.641|0.272|0.471|0.483|0.139|0.8|1.094|1.111|-1.115|1.702|-0.145|0.629|0.231|-0.629|-1.636|-0.583|-2.246|-1.234|1.989|-1.436|0.988|0.768|-0.172|-1.079|1.604|0.168|1.8|-0.601|1.154|0.333|-1.318|1.633|-0.209|-0.411|-3.399|-0.338|-0.555|2.164|-0.099|2.263|0.678|0.431|0.885|1.967||-0.962|1.034|-2.468|0.375|-0.096|-1.216|1.883|2.485|-0.089|-1.111|-1.358|2.216|1.896|2.739|-1.068|-1.437|-0.392|4.17|-0.157|-0.058|-2.957|-0.853|-0.707|-3.862|3.121|-0.816|1.01|0.822|5.154|-2.221|3.865|-3.245|3.493||0.946|-6.136|0.537|-8.958|-9.968|-2.446|1.368|4.204|-2.565|2.581|-5.349|1.387|-0.256|6.134|-0.875|0.622|6.541|4.271|-1.28|-0.18|-3.197|1.268|-2.233|-7.851|-11.54|5.906|2.196|-10.002|2.87|2.051|5.177|-12.067|-6.375|-13.317|2.852|8.92|-0.985|8.098|2.443|-5.307|1.092|2.482|6.271|4.41|4.682|2.04|7.246|4.064|-2.088|1.952|1.345|4.159|-4.188|-4.219|-0.732|2.772|1.568|2.441|1.576|5.801|0.018|9.498|7.883|0.322|2.508|-0.083|5.121|-1.662|-1.405|0.451|0.688|0.784|-0.107|0.237|4.926|-1.054|0.632|1.472|0.417|2.76|3.28|0.592|-0.603|1.123|0.486|-2.127|2.007|-0.454|0.228|0.398|0.764|-0.752|-0.499|-2.919|-1.539|3.483|0.839|-0.289|2.159|-2.603|0.078|-2.715|-0.102|3.49|0.562|-1.037|2.466|-0.415|-3.353|-0.862|0.79|-5.067|-1.835|0.748|1.098|2.835|1.41|-2.02|0.778|-2.772|-1.543|2.46|0.677|-1.452|-1.984|4.497|1.983|1.989|-0.531|0.79|1.124|0.923|0.913|-2.297
00457|942630|/indices/szse-component|INDICES:CN|1.996|0.985|-0.811|-2.602|0.023|-1.694|4.106|-5.53|-1.284|3.12|1.814|2.213|4.306|-8.457|-5.474|2.315|-1.446|1.05|2.739|-0.484|0.873|0.577|-0.709|-1.39|-1.103|-3.024|3.833|-2.004|1.83|-1.406|2.813|0|0.157|0.061|0.842|0.829|2.079|0.423|3.136|-0.674|-0.735|0.705|-0.604|-1.287|0.324|1.571|1.722|0.136|3.906|-0.653|-1.121|1.869|-2.359|-2.054|-0.773|-1.953|-1.402|2.309|-2.048|1.249|0.616|0.519|-0.447|2.41|0.113|1.814|-0.47|1.473|-1.021|-2.732|1.103|-0.223|-1.305|-4.216|-1.127|-1.123|1.354|0.101|1.64|-0.079|-0.352|-0.1|1.818||-0.397|1.487|-2.867|1.15|-0.499|-1.646|3.273|1.797|0.124|-3.545|-1.055|1.992|1.466|3.062|-0.342|-1.302|-0.272|5.414|-0.032|0.589|-3.379|-0.404|-0.101|-5.421|3.074|0.327|0.387|2.104|8.151|-1.817|-0.386|-5.792|5.053||2.71|-6.857|1.137|-8.183|-14.023|-2.432|1.172|5.738|-1.583|3.072|-5.828|2.419|1.049|6.299|-0.495|2.01|7.919|5.526|0.843|0.548|-5.858|4.067|-6.9|-9.259|-11.482|5.433|3.061|-8.464|3.949|8.031|-1.698|-14.951|-8.437|-13.111|2.545|9.619|0.341|9.193|1.476|-2.277|1.507|3.176|0.971|3.844|4.817|2.63|7.093|2.82|-3.107|0.334|2.408|6.042|-3.225|-2.497|-0.837|1.837|2.816|1.962|1.652|1.575|3.924|11.831|8.04|0.065|1.118|0.113|3.844|-2.826|-0.731|1.624|0.093|0.318|-1.224|-0.822|4.754|-2.701|0.969|1.227|0.055|3.997|4.39|0.728|-1.731|0.291|1.625|-2.779|2.294|-1.758|1.711|-0.017|1.113|-2.057|-0.147|-1.772|-1.728|2.973|2.822|-1.049|0.035|-1.22|-0.508|-4.963|-1.689|3.508|0.58|-3.597|4.117|-1.353|-4.737|-0.255|1.031|-5.494|-1.136|-0.186|1.536|1.293|1.846|-3.506|0.861|-2.391|-1.752|2.624|0.499|-0.1|-2.38|4.918|0.949|0.443|-0.022|0.272|2.317|1.506|2.34|-4.354
00458|28930|/indices/ftse-china-a50|INDICES:CN|3.459|-0.319|-0.449|-2.771|0.608|-0.931|-2.482|-3.073|-1.513|2.074|-3.223|2.915|3.108|-11.136|-1.356|2.056|3.103|3.502|2.806|-0.749|2.995|-1.199|0.592|-3.591|0.401|2.272|2.496|-0.03|3.282|0.979|2.633|0|-0.334|0.71|-0.741|-0.533|-0.138|3.795|1.576|-2.242|-0.786|0.108|0.601|3.283|-0.832|0.858|3.528|-2.898|2.309|0.508|4.719|-0.5|2.724|-1.163|0.099|0.133|-1.422|1.047|-0.251|0.841|0.196|-0.218|-1.711|1.099|0.296|1.265|-0.748|0.563|1.694|0.185|1.135|0.415|-1.45|-4.518|0.183|0.704|4.105|-0.119|1.39|0.506|0.406|1.316|1.087|0.201|-0.826|1.066|-2.592|0.073|0.627|-1.221|1.023|3.491|-0.237|0.071|-1.503|2.069|0.605|2.365|-1.155|-3.548|-0.844|3.284|-0.272|0.269|-1.058|-1.262|-0.857|-0.725|2.496|-1.782|0.798|0.527|3.193|-2.102|6.956|-1.973|1.668|-0.246|-0.165|-3.962|-0.645|-5.98|-7.515|-2.61|2.602|4.025|-1.993|3.848|-5.27|0.692|-2.173|7.984|-1.239|1.01|4.422|4.366|-2.481|-0.971|-1.968|-2.616|3.902|-4.135|-11.473|2.765|1.392|-9.295|-2.479|-3.564|11.464|-4.921|-4.308|-12.732|0.663|6.792|-4.457|6.039|-1.701|-4.648|1.941|-1.319|9.093|5.882|4.324|0.286|7.073|5.376|-5.093|1.826|-0.037|4.167|-3.44|-6.277|-3.591|2.844|-0.749|5.327|3.364|9.611|-0.583|14.483|11.023|-1.427|5.523|-1.051|4.546|-1.378|-0.889|0.228|0.111|-0.656|-0.627|-1.884|4.596|-0.899|-0.947|0.804|-1.101|3.324|5.419|1.196|-1.727|0.806|-0.498|-1.655|2.447|-0.906|0.487|-0.027|0.655|-1.183|0.035|-1.544|-3.219|5.24|1.488|0.353|2.244|-1.669|-0.501|-3.246|-1.552|3.615|-1.428|-0.623|2.001|-1.1|-2.273|-1.47|1.182|-6.04|-2.669|1.088|1.033|2.561|1.062|-3.657|2.922|-1.368|-2.282|1.639|0.182|-3.311|-2.832|8|1.9|1.386|-1.502|2.834|0.553|1.152|0.355|-4.573
00459|28931|/indices/s-p-citic300|INDICES:CN|2.664|0.477|-0.396|-2.723|0.418|-1.14|-0.122|-3.665|-1.231|2.344|-1.48|2.689|3.41|-9.909|-2.58|2.106|1.014|2.194|2.699|-0.372|2.136|-0.396|0.057|-2.662|-0.237|0.24|3.002|-0.772|2.442|0.247|2.328||0.075|0.168|0.207|0.256|0.519|1.978|2.179|-1.641|-0.606|0.001|0.704|1.53|-0.374|1.547|3.038|-1.778|2.764|-0.002|2.33|0.598|0.1|-1.644|-0.771|-0.601|-0.832|1.747|-0.695|1.404|0.491|0.109|-1.153|1.622|0.067|1.392|-0.689|1.181|1.055|-0.704|1.257|0.136|-1.13|-4.197|-0.509|0.076|2.979|0.194|1.692|0.345|0.138|0.625|1.554|0|-0.713|1.28|-2.291|0.339|0.133|-1.679|1.95|2.795|0.193|-0.323|-1.235|2.505|1.129|2.465|-1.284|-1.315|-0.625|3.966|-0.351|-0.024|-1.718|-0.846|-0.6|-2.7|2.592|-1.031|0.799|0.678|4.715|-2.572|5.007|-3.225|2.965|0|0.778|-5.42|-0.105|-7.395|-9.605|-2.669|2.482|4.167|-1.897|3.169|-5.599|1.2|-1.376|6.274|-0.986|0.608|5.396|4.092|-0.946|-0.7|-2.475|0.069|-0.016|-6.744|-11.479|4.17|2.567|-8.679|0.721|1.537|5.232|-10.665|-6.606|-12.938|2.035|8.241|-1.847|7.381|1.522|-4.314|1.202|2.546|5.85|3.991|4.814|2.119|7.495|4.241|-2.506|1.316|1.608|4.606|-3.744|-4.309|-1.489|2.509|0.61|2.501|1.495|5.87|2.551|10.16|8.035|-0.119|2.964|-0.587|4.693|-2.098|-1.236|0.878|0.579|0.467|-0.478|-0.292|4.691|-1.115|0.122|1.192|0.052|3.117|4.159|0.792|-1.4|1.373|0.699|-1.744|1.994|-0.896|0.533|0.23|0.592|-1.287|-0.515|-2.709|-1.963|3.914|1.464|-0.527|1.519|-1.988|-0.385|-3.789|-1.131|3.794|0.534|-1.604|3.15|-1.106|-3.647|-0.444|1.211|-5.33|-1.692|0.34|1.738|2.083|1.864|-3.028|0.425|-2.502|-1.858|2.68|0.71|-1.495|-2.168|5.324|2.21|1.229|-0.313|0.629|1.654|0.91|1.731|-3.537
00460|28932|/indices/s-p-citic50|INDICES:CN|3.188|-0.102|-0.59|-2.613|0.578|-0.839|-2.194|-3.124|-1.252|2.172|-3.057|2.762|3.341|-10.858|-1.546|1.99|2.445|3.862|3.04|-0.931|3.018|-0.738|0.713|-3.835|0.216|2.412|2.957|-0.096|3.677|1.152|3.047||-0.257|0.779|-0.06|-0.044|-0.329|3.471|1.629|-1.86|-0.992|-0.313|0.347|3.224|-0.966|1.266|4.397|-2.63|2.54|0.195|4.582|0.216|2.403|-1.047|-0.135|0.659|-1.375|0.965|-0.322|1.374|0.443|0.148|-1.644|1.276|0.156|1.086|-1.011|1.107|1.575|-0.026|1.131|0.518|-1.744|-4.855|-0.082|0.972|3.959|0.333|1.517|0.486|0.382|0.642|1.374|0|-0.392|1.379|-2.133|0.124|0.581|-1.394|1.202|3.404|0.51|0.352|-1.578|2.249|-0.524|2.145|-1.225|-0.961|-0.767|3.309|-0.351|0.278|-0.992|-1.091|-0.742|-0.835|2.346|-1.685|0.748|0.477|3.267|-2.14|7.185|-1.955|1.637|0|0.039|-3.575|-0.637|-6.256|-7.661|-2.532|3.097|4.228|-1.973|3.955|-4.962|0.691|-2.33|7.261|-1.199|0.802|4.344|3.344|-1.313|-0.989|0.243|-1.899|3.364|-4.397|-11.541|2.737|1.688|-9.298|-2.162|-2.765|9.965|-5.712|-4.868|-12.613|2.428|6.037|-3.584|6.718|-1.451|-3.786|2.001|-0.38|6.073|5.129|4.507|-0.021|6.739|5.173|-4.75|0.847|0.786|4.324|-3.692|-5.916|-3.414|2.454|-0.716|4.963|3.678|8.951|0.13|14.615|10.35|-1.369|5.285|-1.049|4.568|-1.657|-1.069|0.437|0.027|-0.502|-0.657|-1.566|4.404|-1.08|-0.779|0.85|-0.998|3.184|5.357|1.4|-1.872|0.791|-0.47|-1.675|2.183|-0.918|0.386|-0.053|0.741|-1.158|-0.196|-1.457|-2.989|4.934|1.514|0.295|2.333|-1.666|-0.296|-3.552|-1.89|3.618|-0.166|-1.759|2.133|-1.294|-2.596|-1.232|0.958|-5.481|-2.697|0.362|0.865|2.436|0.964|-3.355|2.078|-1.743|-2.092|2.081|0.348|-2.773|-2.62|7.316|2.276|1.073|-1.093|2.259|1.106|0.93|0.918|-4.616
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2.339|0.288|0.349|-2.771|0.894|-1.194|0.508|-3.583|-1.131|1.62|-1.052|2.813|2.214|-9.604|-2.7|2.019|1.722|1.101|2.561|0.304|0.949|-0.728|-0.829|-1.083|-0.862|-1.445|1.806|-1.316|1.133|-0.345|1.247||-0.111|-0.035|-0.346|-0.065|1.066|1.926|1.876|-1.644|0.273|0.468|0.485|0.14|0.799|1.094|1.114|-1.117|1.7|-0.142|0.636|0.228|-0.624|-1.636|-0.583|-2.251|-1.233|1.988|-1.434|0.998|0.769|-0.173|-1.082|1.605|0.167|1.801|-0.601|1.154|0.339|-1.318|1.637|-0.209|-0.408|-3.409|-0.34|-0.551|2.17|-0.099|2.263|0.68|0.428|0.909|1.971||-0.967|1.037|-2.474|0.373|-0.096|-1.218|1.88|2.492|-0.09|-1.107|-1.361|2.221|1.901|2.742|-1.07|-1.431|-0.394|4.169|-0.158|-0.041|-2.95|-0.855|-0.709|-3.865|3.125|-0.818|1.012|0.819|5.157|-2.229|3.881|-3.248|3.499||0.938|-6.149|0.541|-8.962|-9.971|-2.441|1.34|4.202|-2.58|2.572|-5.356|1.389|-0.265|6.146|-0.887|0.62|6.533|4.274|-1.286|-0.187|-3.199|1.236|-2.208|-7.852|-11.546|5.906|2.205|-10.017|2.878|2.033|5.227|-12.075|-6.347|-13.331|2.863|8.927|-0.99|8.095|2.402|-5.318|1.09|2.484|6.248|4.391|4.694|2.042|7.265|4.072|-2.094|1.959|1.348|4.168|-4.202|-4.23|-0.735|2.782|1.571|2.449|1.586|5.816|0.008|9.534|7.899|0.314|2.519|-0.081|5.135|-1.662|-1.406|0.461|0.686|0.783|-0.108|0.234|4.937|-1.059|0.631|1.458|0.415|2.758|3.287|0.594|-0.61|1.121|0.487|-2.129|2.017|-0.458|0.241|0.396|0.762|-0.749|-0.502|-2.924|-1.543|3.489|0.841|-0.298|2.179|-2.605|0.072|-2.704|-0.098|3.515|0.563|-1.035|2.467|-0.419|-3.355|-0.862|0.785|-5.081|-1.838|0.75|1.093|2.838|1.421|-2.024|0.784|-2.773|-1.544|2.458|0.673|-1.454|-1.993|4.5|1.996|2.007|-0.54|0.789|1.125|0.922|0.917|-2.295
00462|995240|/indices/sse-100|INDICES:CN|1.471|2.038|0.744|-3.606|0.125|-1.319|4.616|-4.675|-0.552|2.797|2.032|2.374|4.911|-7.558|-6.318|1.636|-1.273|-0.597|3.113|-0.51|0.477|1.603|-1.433|-0.001|-2.01|-3.177|3.712|-1.968|1.288|-1.032|2.741||0.728|-0.561|0.869|0.847|1.436|-0.604|3.084|-0.666|-0.543|0.955|-0.727|-1.545|-0.088|2.163|0.086|0.035|3.366|-0.584|-2.088|1.394|-3.258|-3.098|-0.944|-2.766|-0.176|2.516|-2.184|1.7|0.442|-0.036|-0.765|2.754|-0.678|1.79|-0.148|1.077|-0.496|-1.42|1.207|0.055|0.103|-3.067|0.273|-1.473|0.487|0.225|1.335|-0.783|0.19|-0.321|2.872||-1.084|1.453|-2.868|2.08|-0.611|-0.94|2.682|1.406|-0.369|-0.883|-1.205|2.001|3.232|3.26|-0.209|-0.516|-0.203|4.525|-0.472|-0.557|-3.397|-0.8|-0.221|-5.498|3.299|0.977|1.26|1.775|7.742|-1.033|0.091|-5.958|4.498||4.604|-9.38|1.196|-11.179|-13.253|-1.959|1.996|4.977|-2.644|1.352|-5.222|2.61|0.965|4.896|-0.706|1.152|8.676|5.787|-0.373|1.164|-6.113|6.698|-10.311|-8.756|-12.252|8.587|4.246|-9.915|5.948|12.19|-4.049|-19.27|-9.161|-12.715|3.007|12.525|1.661|10.899|5.209|-3.056|-0.782|2.606|1.626|3.967|8.178|3.979|7.705|3.654|1.787|1.367|2.908|4.267|-2.575|0.182|2.655|0.933|1.934|-2.043|-1.138|-0.337|4.411|2.805|4.788|2.143|-0.107|-0.228|4.777|-1.579|-1.994|0.974|1.398|2.308|0.721|1.937|5.047|-2.11|1.294|1.743|1.723|2.69|1.292|1.153|-0.73|2.603|2.395|-2.532|2.532|-0.568|0.999|0.189|-0.137|-1.475|-0.97|-4.506|-0.462|3.847|0.877|-0.302|1.551|-2.353|0.222|-4.201|0.039|4.648|1.24|-0.161|4.754|-0.121|-4.371|0.373|1.156|-4.235|0.142|-0.499|2|2.009|3.086|-3.221|-1.75|-3.217|-1.653|3.572|1.25|0.949|-0.073|1.643|2.084|3.721|2.231|-1.24|2.746|0.79|0.781|-2.151
00463|13666|/indices/mcx|INDICES:RU|2.437|-0.522|3.083|2.643|-4.65|0.451|-0.637|-0.395|-0.739|0.998|-2.053|3.616|2.647|-3.713|-0.585|0.391|1.059|2.49|4.629|0.323|-1.915|1.853|-0.047|-2.553|1.372|-1.722|4.234|0.599|-0.148|-1.284|0.234|0.803|1.246|-0.106|1.036|1.083|1.609|2.508|-0.726|-0.443|1.917|-0.435|-1.814|2.521|1.755|0.645|2.444|-3.209|0.078|-2.708|-1.434|-1.613|-0.391|-0.709|3.702|1.484|-5.145|1.219|-2.151|0.138|3.192|-4.032|-1.73|-1.65|-1.572|-2.893|-1.74|4.912|-1.605|-0.846|-0.842|2.74|-2.61|1.036|3.736|1.47|2.937|0.313|3.526|-0.961|1.229|-0.442|-0.688|0.102|-1.682|1.507|-2.282|1.222|0.523|1.716|-0.379|1.176|-0.016|0.92|-0.719|2.455|-0.12|0.648|0.391|-1.394|0.889|-2.114|1.917|-0.832|0.296|-2.636|-0.722|3.118|1.625|1.104|-0.507|-2.497|1.997|-0.093|3.389|1.303|3.901|-3.064|-0.243|3.896|6.816|-8.019|-0.726|1.566|0.875|-0.067|-1.989|-2.254|-1.698|5.703|-1.493|2.502|-0.807|0.492|-0.662|7.186|-1.652|-4.162|-0.42|1.172|-1.222|3.358|-2.871|1.303|1.285|4.599|-3.301|1.607|-0.469|-0.778|-1.117|0.653|0.01|2.665|-3.39|-1.525|-0.999|1.195|0.335|1.576|-0.026|-1.454|6.994|-3.505|0.047|-5.824|-1.729|-1.882|-2.474|4.713|6.54|-1.442|5.05|5.019|8.503|-1.495|-2.162|-0.723|-4.546|-0.292|-0.341|2.543|0.244|0.58|7.83|-0.313|1.501|-1.475|-3.454|0.183|-1.847|-1.098|5.283|-3.172|2.03|5.163|-1.936|-0.978|-2.399|-5.153|0.691|0.827|-0.604|-0.991|1.094|3.695|-0.483|3.353|1.523|5.103|1.931|-5.633|-0.43|-1.447|2.849|2.813|5.65|-7.61|-7.292|-2.886|-0.571|1.197|1.652|-2.685|0.518|1.204|-2.32|0.619|-0.16|3.061|0.282|-2.074|-1.646|0.69|0.285|-1.69|0.709|-1.883|1.343|2.633|0.158|-0.328|2.498|1.218|4.305|-2.05|0.935|-0.174|-0.677|-0.783|-1.303|1.677
00464|13665|/indices/rtsi|INDICES:RU|4.131|-1.757|1.861|3.738|-10.673|-1.035|-0.954|0.57|-2.43|1.894|-3.027|2.987|6.534|-6.833|-1.083|1.242|0.781|3.376|5.67|1.649|-1.095|2.566|-1.217|-2.809|2.971|-2.1|4.269|-0.826|-1.395|-1.918|1.969|-0.216|1.203|-0.017|0.341|1.729|3.78|3.176|0.532|-0.421|1.212|-1.02|-1.856|4.926|-0.571|1.216|-0.548|-4.523|-0.433|-2.518|-1.352|-1.091|1.296|-2.58|2.791|1.027|-3.619|-0.028|-0.969|1.148|5.3|-4.722|-1.845|-2.007|-1.031|-2.2|-0.436|4.971|-1.658|-1.228|1.758|3.078|-1.553|2.29|5.706|3.112|2.8|2.125|-0.108|-2.119|0.594|0.339|-1.899|1.129|-0.308|3.384|-2.678|1.857|-0.367|0.803|1.163|2.044|0.851|-0.899|-2.876|3.141|0.11|2.283|0.243|-1.554|2.438|-1.622|2.735|-3.123|1.081|-4.11|2.11|2.912|2.961|1.985|-0.03|-2.588|4.676|3.341|8.027|4.335|5.23|-4.961|-2.602|7.796|5.884|-11.379|-2.671|-2.057|0.942|-1.472|-4.256|-5.206|-3.609|9.011|-4.613|1.041|-3.13|-0.945|-0.538|15.822|-2.995|-3.43|2.185|0.687|-4.374|8.863|-8.716|0.324|-3.068|-0.035|-5.844|0.8|-1.567|-2.481|-2.471|1.738|3.003|-4.763|-7.839|-2.188|1.436|2.935|-0.791|3.86|-0.042|7.446|8.603|-0.661|3.427|-7.735|0.761|-1.515|-0.397|10.606|12.077|-10.188|6.65|-1.638|-1.023|-4.569|7.878|-3.894|-12.057|-6.725|-7.984|5.836|-0.72|-7.674|5.282|-3.379|0.813|-2.548|-5.538|-1.205|-3.546|-3.499|5.632|-5.543|2.25|5.274|-3.475|-2.689|-2.353|-7.729|1.669|-1.397|1.547|-1.179|1.165|4.889|-2.324|5.116|2.371|7.295|2.643|-6.736|-0.32|-2.42|4.017|4.407|6.94|-8.318|-8.554|-3.669|-2.059|0.127|3.111|-4.625|-2.27|-0.009|-3.245|-0.184|1.083|2.734|0.089|-0.878|-2.905|0.046|0.635|-2.716|-1.141|-1.61|2.682|2.346|0.717|-2.054|4.751|3.788|4.233|-3.008|0.572|-0.173|-0.798|-0.888|-2.457|2.485
00465|13667|/indices/mcx10|INDICES:RU|1.201|0.254|2.794|2.846|-4.498|0.654|-1.011|-0.958|-0.202|1.8|-0.644|4.773|0.183|-2.395|-0.677|-0.871|-0.229|2.282|5.236|0.036|-2.618|1.381|-0.844|-3.153|1.163|-3.516|2.932|-0.226|-0.847|-1.379|-0.036|0.61|1.115|-0.778|1.133|0.431|2.125|1.314|-1.414|-0.83|2.773|-0.499|-2.853|2.394|2.575|0.926|2.206|-2.345|0.444|-2.214|-1.427|-3.357|-0.4|-1.403|4.283|1.833|-4.872|0.426|-1.278|0.04|3.362|-4.817|-2.587|-2.853|-1.798|-2.993|-1.184|4.464|-1.668|0.505|-0.684|2.894|-3.178|1.935|3.48|1.732|2.179|-0.108|3.15|-2.058|0.586|-0.763|-0.859|0.696|-2.348|2.609|-3.031|1.703|1.129|1.529|-0.038|1.635|0.55|0.222|-0.823|1.704|1.326|0.277|0.441|-2.233|1.934|-1.684|2.787|-0.578|0.404|-2.872|-1.712|3.139|0.802|1.457|-0.915|-3.258|3.369|0.308|3.345|2.61|3.974|-4.23|-0.552|3.643|6.923|-8.732|-1.056|1.589|0.535|0.141|-2.902|-2.206|-1.09|3.101|-1.202|1.83|-0.087|1.104|-0.928|8.389|-1.502|-4.629|1.807|0.537|-1.643|4.206|-3.371|1.526|1.108|5.174|-3.541|0.866|-1.035|-1.245|-1.427|1.536|0.495|1.338|-3.011|-0.814|-1.17|1.115|0.587|1.217|-1.081|-0.623|7.49|-3.466|1.69|-6.429|-1.541|-0.848|-2.611|6.333|6.054|-1.682|5.86|4.092|9.633|-2.623|0.706|-4.461|-4.107|0.617|-0.39|3.231|-0.151|1.08|6.83|0.519|1.243|-1.575|-3.605|0.759|-1.683|-1.431|6.454|-3.11|1.637|5.076|-2.663|-1.021|-2.812|-5.014|1.247|-0.147|-0.864|-1.503|1.152|3.598|0.1|3.517|1.301|6.158|2.3|-5.558|-1.32|-1.063|2.52|2.117|4.434|-6.996|-5.517|-2.92|0.307|0.579|1.771|-2.735|-0.513|2.602|-2.755|0.497|-0.657|4.145|0.104|-1.277|-2.103|0.512|0.281|-1.145|0.809|-1.001|1.467|2.023|-0.507|-0.948|2.661|1.035|3.741|-1.826|0.905|-0.062|-1.586|-1.893|-2.911|2.151
00466|19689|/indices/rts-standard|INDICES:RU|2.923|-0.623|3.437|2.6|-4.181|0.609|-0.767|-0.071|-0.638|0.992|-2.292|4.161|2.448|-4.001|-0.409|0.498|0.94|2.965|5.267|0.102|-2.092|2.014|0.028|-2.513|1.667|-2.01|4.879|0.603|-0.252|-1.451|0.291|0.856|1.472|-0.097|1.181|1.1|1.815|2.791|-0.908|-0.854|1.976|-0.374|-2.115|2.427|1.708|0.757|2.19|-3.077|0.204|-2.858|-1.641|-1.768|-0.395|-0.626|3.545|1.77|-5.424|1.278|-2.376|0.166|3.018|-3.862|-1.727|-1.44|-1.625|-3.174|-2.258|5.274|-2.065|-1.186|-1.204|2.94|-2.775|1.331|3.948|1.64|3.025|0.342|3.733|-1.113|1.008|-0.47|-0.464|0.285|-1.735|1.523|-2.128|1.507|0.459|1.68|-0.25|1.14|0.033|0.51|-1.062|2.673|-0.041|0.505|0.486|-1.572|1.001|-2.575|1.947|-1.214|0.274|-2.938|-0.761|3.136|1.677|1.233|-0.45|-2.968|2.182|-0.266|3.515|1.332|4.174|-3.34|-0.617|4.449|7.377|-8.121|-0.979|1.548|0.947|-0.211|-2.094|-2.552|-2.058|6.064|-1.225|2.899|-1.411|0.223|-0.918|7.938|-1.764|-4.486|-0.536|0.989|-1.412|3.981|-3.114|1.311|1.067|4.925|-3.441|1.405|-0.646|-0.747|-1.284|0.692|0.291|2.829|-3.688|-1.687|-1.061|1.433|0.334|1.858|-0.284|-1.138|7.501|-3.754|0.134|-6.18|-1.857|-1.869|-2.726|5.21|6.919|-2.083|5.016|5.018|9.03|-1.96|-1.496|-1.239|-5.075|-0.362|-0.141|2.71|-0.071|0.161|8.214|-0.339|1.569|-1.535|-3.486|0.348|-1.98|-1.184|5.975|-3.402|2.114|5.217|-2.181|-1.078|-2.437|-5.432|0.977|0.62|-0.546|-1.094|1.291|3.714|-0.893|3.405|1.585|5.296|2.149|-5.854|-0.557|-1.845|2.971|2.715|5.271|-7.208|-7.043|-2.925|-0.545|1.132|1.502|-2.706|0.444|1.32|-2.459|0.576|-0.391|3.185|0.143|-2.32|-1.847|0.657|0.373|-1.727|0.953|-1.973|1.316|3.076|0.086|-0.322|2.57|1.275|4.718|-1.978|0.866|-0.052|-0.837|-1.1|-1.424|1.705
00467|946030|/indices/russian-vix|INDICES:RU|-19.993|0.298|-15.604|-16.754|78.785|-1.519|0.742|-10.2|11.255|-9.703|6.456|3.789|-11.093|29.262|-3.634|10.395|8.789|-2.982|-9.547|14.163|-11.978|1.765|2.72|-7.929|6.797|6.718|-2.038|14.39|-3.905|1.035|-1.151|-12.626|4.801|-1.67|-8.819|-6.572|0.991|4.72|-10.699|7.04|-5.527|11.082|-10.771|-6.062|1.685|-2.885|-6.333|0.405|-2.14|7.913|0.732|-0.939|-1.306|5.652|-3.396|-3.884|3.154|-2.128|3.587|7.279|-23.673|6.321|10.199|-3.055|7.103|0.912|-6.309|0.204|-1.089|0.69|-6.989|14.589|-3.79|16.951|-18.435|0.64|-0.99|-13.818|14.358|11.775|-1.164|-7.163|-4.032|0.813|4.027|-8.071|2.817|4.329|-1.525|-5.611|-4.947|7.183|6.488|-7.587|-17.947|-2.718|0.624|-9.933|12.196|-4.504|5.032|-0.807|-4.645|2.035|-3.642|1.019|9.482|-13.323|15.014|-19.357|11.007|3.61|-14.816|-0.727|-6.566|5.569|-11.711|12.592|2.16|-10.996|-7.03|28.49|6.956|18.943|-4.872|-6.783|-14.189|6.265|8.123|-8.195|1.852|2.363|11.622|-4.229|-3.541|-8.24|-1.962|8.428|-8.841|-9.629|9.633|-0.546|14.104|1.291|5.765|2.265|12.3|-20.521|1.575|9.351|-3.215|-5.593|-16.045|17.331|7.789|8.905|-12.932|-0.73|-0.196|-3.958|-3.357|-7.487|-3.954|1.051|-16.226|14.912|-10.363|-3.37|-7.647|-1.086|-11.33|17.854|-10.069|-11.066|1.556|15.492|-23.297|32.265|29.915|15.603|9.871|-9.966|-6.56|27.546|-7.748|4.691|-1.754|5.955|2.387|-2.852|-6.23|5.031|-7.481|8.792|1.803|-17.742|5.517|3.76|9.513|8.789|-3.25|5.764|3.784|-2.013|0.568|1.259|-1.905|-3.011|-18.352|-15.466|-7.29|32.752|-9.756|8.881|-10.732|-22.516|-16.438|21.74|75.37|9.28|-0.154|3.915|-8.916|24.909|8.161|-1.07|0.391|5.785|7.317|-20.318|-7.061|2.353|8.924|||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|4.151|-1.209|-0.144|-2.133|3.337|-0.545|-0.927|-4.436|2.091|2.071|-4.154|1.602|5.688|-12.325|-1.685|4.02|4.127|2.234|4.537|1.164|2.463|0.397|-1.412|-3.614|2.213|-0.821|1.761|0.371|0.188|0.238|-0.059|5.161|-2.109|1.079|0.66|-0.815|-0.002|5.025|0.89|-2.813|1.515|0.624|1.343|4.574|-1.348|-0.126|0.301|-1.824|-0.296|0.331|2.752|0.598|3.457|-2.198|1.304|-1.261|-0.397|0.816|-1.897|-0.168|4.335|-0.141|-2.557|0.501|1.806|3.601|-0.943|1.386|-0.722|1.974|2.203|2.61|-2.759|-3.856|0.375|0.121|3.291|-0.773|-0.825|-0.934|-2.217|0.882|-2.813|2.842|-2.308|2.375|-4.177|3.896|0.987|-0.969|1.287|4.235|1.392|-1.063|0.193|5.649|-1.539|2.571|0.506|-3.842|0.51|1.956|3.821|0.348|-1.735|-5.004|-2.229|-0.639|5.31|-0.811|1.297|-1.852|3.36|0.388|5.727|-0.463|7.367|-6.39|-1.853|2.938|-0.929|-6.218|-8.122|-2.105|2.63|2.528|-4.865|0.408|-3.788|1.408|-3.518|2.02|-2.795|0.495|2.534|5.531|2.133|-4.073|3.066|4.561|-5.139|-3.568|-6.859|-1.191|0.309|-4.014|-1.065|-0.495|-5.609|-3.224|-0.088|-4.926|0.125|-0.721|-2.417|0.553|0.197|-2.827|-0.376|0.545|3.143|9.91|6.037|-0.923|3.253|-0.154|-4.04|0.883|0.826|1.354|0.927|-3.686|2.776|-0.198|0.453|4.949|0.951|0.754|-3.431|1.94|5.078|-2.749|1.957|-1.986|3.848|1.421|-0.852|-0.423|-1.796|-2.547|-1.942|-3.042|3.408|-1.034|0.047|2.96|-1.485|1.13|5.056|1.203|-1.267|1.911|-0.797|-0.789|2.311|0.385|0.749|1.551|3.394|-0.952|0.809|-3.008|-1.42|1.382|0.469|5.755|0.994|-5.601|-1.226|0.444|0.252|3.329|-1.984|-0.514|-2.302|0.061|-1.929|-3.085|2.029|-2.956|-2.911|-0.603|0.919|5.311|2.286|-2.903|3.918|-4.486|0.432|0.362|-0.059|-2.22|1.936|2.385|4.914|-0.64|-2.668|5.907|-1.152|0.381|3.176|0.527
00469|179|/indices/hang-sen-40|INDICES:HK|3.995|-1.17|-0.453|-1.266|3.228|-0.826|-0.712|-3.786|1.632|1.35|-2.187|0.488|5.45|-9.491|-1.666|2.788|2.682|1.94|2.993|1.153|2.53|0.727|-1.494|-2.652|2.285|0.268|1.809|0.579|-0.17|0.038|0.065|3.28|-1.17|0.262|0.503|-1.018|0.377|2.96|0.61|-2.464|2.162|1.023|1.201|4.137|-1.645|0.368|0.17|-1.551|0.41|1.111|1.845|0.074|2.778|-0.564|2.384|-0.905|-0.023|0.646|-1.013|0.199|3.145|0.068|-1.723|-0.283|1.946|1.927|-0.991|2.075|-0.224|1.93|2.284|1.974|-2.025|-3.252|0.869|-0.698|1.697|-0.829|-0.493|-1.36|-1.795|0.607|-2.593|2.381|-1.644|1.504|-3.171|3.58|1.559|-0.121|0.748|2.803|1.164|-0.332|1.408|5.325|-1.107|2.642|0.442|-4.147|0.455|1.8|3.65|0.674|-1.942|-4.544|-1.863|0.706|4.644|-0.627|0.754|-1.577|2.337|0.113|4.196|0.408|5.273|-5.022|-2.006|3.158|-2.255|-4.561|-6.665|-1.011|1.758|1.358|-3.471|0.759|-3.017|1.601|-2.061|1.004|-2.211|0.367|2.71|4.43|1.509|-3.351|1.937|3.185|-3.571|-3.558|-6.592|-2.287|-0.34|-1.959|-1.128|2.064|-4.461|-2.249|-0.361|-1.906|0.075|-0.598|-2.031|0.613|0.888|-1.975|0.257|1.475|1.396|7.9|3.224|0.455|2.317|-1.41|-2.656|-0.035|0.606|0.013|0.703|-1.382|3.099|0.767|0.26|2.178|1.007|-0.57|-3.139|0.063|2.348|-2.7|2.281|-1.866|2.986|1.212|-0.283|0.104|-2.592|-2.583|-1.176|-2.555|2.013|-1.474|0.63|2.563|-0.819|1.307|3.245|0.953|-1.329|1.399|0.118|-0.537|1.604|-0.566|0.504|1.114|3.887|-1.786|0.167|-2.358|-1.058|2.193|2.015|2.933|-0.477|-4.947|-0.773|1.191|1.21|3.058|-1.809|-1.847|-2.954|1.257|0.127|-1.833|1.89|-1.866|-2.094|-0.579|0.781|2.883|1.265|-2.174|2.429|-2.75|0.524|0.345|-0.295|-1.257|2.563|1.3|4.095|-0.604|-2.906|3.257|-1.728|1.011|2.839|0.4
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|3.966|-0.763|-0.373|-1.997|2.288|-0.251|-0.735|-4.67|1.852|1.702|-2.329|1.408|5.932|-10.163|-2.088|2.987|2.433|1.847|3.685|1.326|2.766|0.318|-1.067|-3.176|1.928|0.011|2.024|1.021|-0.453|0.152|0.012|3.751|-1.609|0.983|1.221|-0.558|0.81|2.945|1.179|-2.277|1.803|0.597|1.519|3.968|-1.275|0.264|0.762|-1.729|0.525|0.953|2.132|0.3|2.621|-1.272|1.704|-0.882|-0.045|1.186|-1.354|0.225|3.413|0.266|-1.386|0.415|1.648|2.428|-0.675|1.892|-0.094|2.033|2.108|2.247|-2.367|-3.25|0.104|-0.492|1.798|-0.685|-0.501|-1.41|-1.79|0.908|-2.447|2.257|-1.945|1.811|-3.187|3.947|1.219|-0.364|0.778|3.053|1.231|-0.537|0.953|4.932|-0.857|2.591|0.408|-3.64|0.328|2.008|3.132|0.295|-1.882|-4.194|-2.066|-0.283|4.384|-0.285|1.185|-1.166|2.769|0.002|4.954|-0.016|6.333|-4.832|-1.877|2.613|-2.123|-5.185|-7.061|-0.981|1.99|1.546|-3.688|0.639|-3.354|1.42|-2.403|1.461|-2.217|0.59|2.685|4.327|1.822|-3.662|2.557|4.151|-4.082|-2.66|-7.385|-1.776|-0.061|-2.914|-0.989|1.425|-4.69|-3.155|-0.463|-2.878|-0.584|-0.842|-1.796|0.348|0.837|-2.273|0.048|1.031|1.554|9.314|4.712|0.274|2.325|-1.406|-1.88|0.467|0.592|0.478|0.166|-1.471|2.228|0.294|0.353|3.181|0.859|-0.729|-2.68|0.021|2.919|-2.645|2.663|-1.646|2.824|1.259|-0.563|0.326|-2.312|-2.25|-1.631|-2.314|2.229|-1.507|0.597|2.401|-0.676|0.589|3.24|0.758|-0.915|1.986|0.388|-0.911|1.532|-0.061|0.343|1.454|3.277|-2.035|-0.243|-2.143|-1.135|1.833|2.383|2.714|0.232|-4.732|-0.777|1.042|0.448|2.832|-1.292|-1.859|-2.7|0.878|-0.725|-1.623|1.776|-1.874|-1.976|-0.529|0.885|3.066|1.635|-2.343|2.494|-2.926|0.855|0.702|0.239|-1.147|2.48|1.465|3.462|-0.422|-2.692|3.446|-1.05|1.047|2.872|0.076
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2.857|-0.299|-0.023|-1.518|2.451|0.386|-1.227|-2.928|0.715|-0.207|1.882|1.075|1.361|-7.967|-1.667|2.199|0.191|-0.295|3.591|1.29|1.636|0.993|-1.582|-0.411|1.97|-2.36|1.382|0.88|-2.073|1.104|1.174|1.681|-1.1|-2.017|-0.188|1.173|1.738|1.377|-0.276|-1.589|3.415|1.357|0.341|2.437|-0.001|-1.306|-1.156|-2.291|2.171|2.929|0.463|-0.114|1.317|-0.78|0.963|-1.825|1.664|1.789|-0.429|1.499|1.645|0.74|-1.491|3.228|0.261|1.08|0.021|1.832|-0.807|2.134|4.99|1.305|-2.677|-5.301|2.531|0.364|0.453|-2.002|-6.412|0.271|0.662|-0.208|-2.294|-0.357|-1.441|2.883|-3.555|5.555|-0.317|0.329|0.477|0.702|-0.673|0.827|3.686|5.3|1.421|4.495|0.39|-3.247|1.1|2.82|1.9|0.722|-2.556|-5.552|-0.839|0.936|4.432|0.607|0.061|-1.338|3.263|-0.889|7.733|0.858|4.381|-2.13|-2.271|2.633|-6.289|-4.601|-4.238|-0.887|0.884|-0.052|-2.706|0.819|-3.403|1.969|-1.482|-1.699|-3.057|1.203|3.457|2.534|-0.229|-3.429|1.929|4.452|-3.577|-2.847|-4.227|-4.562|-1.598|-2.054|-1.285|2.873|-3.403|-0.674|-0.851|-0.133|-1.453|-0.644|-2.152|0.295|0.829|0.122|3.407|0.589|-1.811|4.413|1.698|2.108|-0.134|-3.077|-1.057|-2.043|0.195|-1.791|-0.206|0.895|2.544|1.906|0.684|1.624|1.704|-0.992|-1.56|-0.005|1.092|-2.03|2.981|-2.058|0.606|1.758|0.45|1.863|-3.819|-1.85|-2.205|-1.104|2.045|-0.237|2.31|1.72|-0.988|2.541|1.827|0.592|-0.074|0.495|0.358|-1.981|0.159|0.285|1.167|1.514|5.553|-2.622|0.747|-2.575|-0.275|1.359|4.912|4.213|-0.507|-4.183|-1.044|-0.711|1.449|1.902|-0.053|-2.836|-2.73|0.51|1.276|-0.936|0.034|-0.449|-1.411|-2.342|-1.349|-0.585|1.029|-1.541|1.555|-2.711|-0.607|0.779|-1.435|-1.511|5.726|0.237|1.557|-0.984|-3.607|1.342|-1.179|1.075|2.427|-1.562
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4.06|-0.8|0.597|-1.174|1.818|0.058|-0.215|-1.804|-0.358|1.343|-2.712|1.334|4.563|-10.3|-1.49|3.071|1.879|2.151|3.025|1.253|3.125|0.443|-1.918|-1.8|1.333|-2.546|0.446|0.493|0.006|0.375|-0.711|2.591|-1.465|0.025|0.956|-0.53|0.699|2.441|0.265|-2.214|1.467|0.027|2.378|4.522|-1.275|-0.448|0.912|-1.942|-0.434|0.674|2.228|1.248|2.032|-2.552|0.395|-2.147|-0.595|2.484|-1.187|-1.039|4.443|0.111|-0.942|0.656|-1.456|4.283|-0.249|1.528|-0.859|2.515|1.788|2.2|-3.163|-3.431|-0.104|0.364|1.426|0.035|-1.053|-1.57|-2.543|0.782|-1.761|1.709|-2.831|2.275|-4.908|3.781|0.275|-0.991|1.684|4.081|0.887|-1.712|1.702|3.801|-1.255|4.115|0.373|-4.431|-0.294|2.087|1.718|0.408|-2.123|-4.861|-2.948|-0.705|5.145|0.003|0.555|-1.747|1.373|0.45|5.451|-0.106|7.369|-4.455|-1.983|2.938|-2.122|-7.131|-8.418|-0.243|1.368|0.723|-4.659|3.189|-3.276|1.67|-2.439|1.654|-2.523|-0.509|3.386|2.308|3.104|-3.165|0.705|4.085|-4.816|0.1|-5.98|-1.898|-0.59|-3.226|-0.696|1.441|-5.025|-2.643|0.437|-3.305|-0.984|-1.461|-2.461|-0.727|-0.576|-3.206|0.622|3.025|2.126|9.397|5.476|2.015|1.533|-4.118|-1.69|0.725|0.107|1.528|1.528|-3.085|2.813|-0.366|1.465|4.086|0.859|-2.485|-2.839|-1.382|4.168|-1.917|0.75|-2.764|2.902|0.52|-1.258|-0.152|-2.598|-2.482|-2.814|-2.179|2.217|-1.654|1.752|2.787|0.238|0.105|2.727|2.182|0.02|2.343|0.307|-0.617|2.473|-0.387|-1.205|2.629|3.425|-2.315|0.841|-2.835|-2.491|3.811|1.569|4.003|-0.082|-5.663|-1.066|0.818|-1.527|3.262|-1.467|-2.885|-2.236|0.411|-0.52|-1.97|1.482|-2.151|-1.648|-0.8|1.624|2.1|1.412|-1.88|2.575|-2.434|-0.432|1.179|1.726|-1.446|1.58|2.171|1.817|-0.38|-1.78|3.034|1.266|0.512|3.502|-2.527
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|3.824|-1.458|0.102|-1.688|2.453|-0.256|-1.071|-4.299|1.946|1.862|-4.171|1.592|5.326|-12.091|-1.35|4.131|5.699|2.107|4.29|0.482|2.527|0.676|-1.396|-3.852|2.58|-1.167|1.236|-0.354|0.737|0.335|0.53|5.033|-1.791|0.375|-0.736|-1.204|-0.025|5.561|1.141|-3.909|2.296|-0.288|0.551|4.645|-1.094|-0.621|0.435|-1.957|-0.696|0.82|3.041|-0.148|3.59|-2.873|1.69|-1.512|-0.676|0.001|-1.948|-0.34|4.414|-0.743|-2.632|0.565|2.32|4.564|-1.232|0.909|-0.732|1.834|2.301|2.321|-3.047|-4.029|0.887|-0.092|4.716|-0.891|-0.613|-0.25|-1.766|0.885|-3.249|3.568|-2.185|2.087|-4.596|3.831|1.433|-0.584|0.537|4.636|1.926|-0.808|-0.196|6.033|-2.044|2.143|0.521|-3.919|0.252|2.496|3.513|0.026|-2.01|-5.233|-1.989|-1.021|5.861|-1.561|1.629|-2.048|3.757|0.043|6.514|-0.965|8.09|-6.822|-2.263|1.683|-1.594|-6.891|-8.437|-2.936|3.309|3.507|-5.351|-0.217|-4.333|1.184|-3.548|1.533|-3.216|0.987|2.212|7.434|1.833|-5.147|3.191|5.984|-5.96|-4.358|-7.821|-1.495|0.865|-4.687|-1.444|-0.071|-5.952|-3.661|-0.742|-5.706|0.499|-1.341|-2.283|3.024|-0.284|-2.643|-0.399|-0.328|3.926|10.459|6.43|-2.125|3.792|0.907|-4.751|0.992|1.204|1.926|-0.194|-4.404|1.518|-0.037|-1.34|5.947|1.384|1.458|-3.139|4.083|6.683|-2.921|2.108|-2.013|3.504|1.54|-0.655|-0.455|-2.227|-1.846|-2.1|-3.111|3.692|-0.86|-0.407|2.504|-1.366|-0.096|5.287|0.594|-1.048|1.766|-0.846|-1.156|1.702|0.891|1.271|1.665|2.796|-1.203|0.038|-2.793|-1.449|1.171|1.082|6.094|1.384|-4.231|-1.839|-0.451|0.025|2.989|-1.762|-1.954|-1.507|0.026|-2.607|-3.632|1.897|-3.604|-3.08|-0.569|-0.065|6.971|3.002|-2.697|4.921|-4.38|0.598|0.603|0.218|-2.555|2.188|1.982|5.179|-1.079|-2.816|6.466|-1.39|-0.214|3.251|0.157
00474|38017|/indices/taiwan-weighted|INDICES:TW|3.13|-0.228|-2.096|-1.696|1.329|-0.897|0.888|-1.853|1.499|1.558|-0.893|3.584|0.476|-6.781|-0.187|-0.034|2.452|0.038|2.226|1.002|0.437|0.893|-1.903|-2.338|1.425|-0.289|-0.631|0.856|-0.184|0.045|1.816|1.434|-0.629|-1.236|-0.278|0.143|0.754|1.881|-0.08|-1.685|0.801|-0.131|-0.069|1.424|-0.941|0.167|2.176|-0.421|0.409|0.556|1.551|-0.393|0.878|0.283|1.591|-0.159|-1.422|0.63|-0.924|-0.058|2.917|-0.211|-1.049|-0.301|1.183|2.221|0.081|1.248|-0.505|0.071|1.283|1.926|-2.661|-0.702|2.211|0.332|1.668|0.57|-1.217|-2.566|0.004|1.543|-1.086|1.08|-1.268|4.295|-1.672|0.736|-1.579|1.079|-1.269|0.641|1.199|-0.319|0.707|3.575|-1.114|3.082|-1.063|-1.691|1.442|1.512|4.087|0.963|-1.138|-2.763|-1.849|-1.892|1.86|-1.34|-0.545|-1.2|1.201|0.724|2.763|1.034|3.25||-1.009|5.016|-0.075|-1.672|-5.326|-0.302|1.283|1.743|-3.366|0.002|-0.792|1.632|-4.188|1.628|-1.378|0.8|1.882|1.697|2.123|-3.897|1.882|3.815|-0.232|2.983|-6.245|-1.619|-2.574|-1.169|-3.075|1.479|-4.746|-1.103|2.649|-0.898|-0.409|-3.721|0.646|0.619|-1.161|-1.304|-0.94|3.577|-0.486|0.181|1.016|-2.523|1.778|-0.689|0.246|0.972||0.775|1.007|-1.151|3.64|-0.839|-0.985|0.963|2.433|-0.308|-1.947|0.211|1.052|1.21|0.788|-0.692|3.802|1.564|-5.058|-1.536|1.295|-2.712|0.187|-1.964|-0.3|0.599|1.882|1.33|-1.948|-1.83|0.408|-0.999|-0.149|2.184|0.356|0.842|0.678|0.645|0.751|1.347|-0.014|0.252|1.062|-2.147|0.658|0.219|1.298|2.302|-1.271|-0.302|0.861|0.439|1.036|1.506|-0.889|-1.579|0.027|0.781|-0.201|0.135|1.505|0.377|0.11|-0.465|3.573|-0.738|-0.638|-1.891|0.498|-1.12|1.1|-0.181|1.626|0.262|0.819|-0.266|1.774|1.887|-0.652|0.877|-3.009|-0.608|1.084|-1.928
00475|1013367|/indices/tpex-50|INDICES:TW|4.498|0.302|-7.322|-2.5|0.343|-1.587|3.157|-4.016|3.846|2.375|-1.155|4.963|-0.26|-7.914|0.209|-0.807|1.619|-2.586|3.158|-0.185|1.384|1.547|-3.367|-0.656|1.798|2.691|0.553|4.034|-1.846|0.444|1.569|1.99|-1.076|-0.361|1.478|0.362|1.404|2.043|1.379|-3.163|0.274|-0.303|2.213|4.844|-2.134|0.936|1.485|-2.243|1.743|2.435|2.55|0.415|0.107|-1.073|1.649|0.746|-5.806|0.539|-0.79|0.128|3.125|-1.022|-1.222|-0.949|4.14|2.093|2.864|0.815|0.063|-1.263|1.208|1.809|-1.784|1.151|3.409|-1.262|1.517|-0.564|-1.614|-4.67|-1.073|2.045|-3.699|0.855|-0.181|2.607|-0.712|1.038|-0.796|-0.137|0.014|-1.165|1.013|0.219|0.51|1.263|-1.241|2.306|-2.597|0.442|0.437|0.684|4.18|2.634|-3.457|-2.431|-1.084|-1.025|-1.264|-0.835|-0.013|-1.728|0.673|1.358|1.718|-0.37|4.082||-1.029|7.594|0.695|-5.323|-5.282|0.048|-1.392|6.117|-6.038|2.007|-0.811|2.209|-3.782|3.93|1.571|1.443|0.716|0.523|4.173|-4.616|3.747|7.078|-0.144|1.911|-8.441|3.578|-8.529|-1.418|-5.994|-0.924|-6.324|-1.848|0.342|1.006|-0.901|-4.645|4.17|0.269|-0.227|-2.281|1.103|1.966|-0.204|-0.239|0.463|-3.684|2.725|-0.054|3.88|1.843||0.113|-0.831|-0.417|2.414|-1.537|-1.883|1.265|3.918|-3.003|0.101|4.557|-0.262|0.813|0.305|0.836|2.692|0.027|-7.403|-4.175|3.553|-2.762|1.965|-2.065|0.196|2.79|0.082|-0.019|-4.701|-4.358|-0.201|-1.366|-3.336|-0.279|-0.57|0.256|0.674|1.729|1.88|3.177|-0.275|0.111|2.434|-1.488|1.099|-2.087|4.095|0.067|-3.189|1.831|1.178|1.875|3.133|1.595|2.017|-1.595|-0.214|-0.13|-1.154|2.135|2.277|0.899|-3.627|0.379|4.181|-1.011|-0.403|-3.16|-1.093|-0.314|0.932|-1.636|4.607|0.093|1.915|-2.023|3.935|0.389|-1.356|1.122|-0.606|-1.338|2.721|-3.449
00476|100150|/indices/msci-taiwan|INDICES:TW|3.594|-0.484|-2.007|-2.354|1.278|-1.07|0.719|-2.257|1.693|2.375|-1.254|3.403|0.764|-7.394|0.223|-0.244|3.767|-0.062|2.28|1.006|0.252|0.658|-2.16|-3.271|1.206|-0.28|-0.661|0.73|-0.02|0.171|2.509|2.076|-1.147|-1.391|-0.538|0.028|0.475|1.765|-0.338|-1.545|0.658|-0.183|-0.127|1.85|-1.07|-0.038|2.729|-0.353|0.562|0.433|1.657|-0.552|1.387|0.612|1.75|-0.174|-0.89|0.803|-1.06|-0.079|3.142|-0.121|-1.332|-0.313|0.87|2.329|-0.299|1.35|-0.736|0.074|1.392|1.961|-2.941|-0.875|2.666|-0.166|1.428|0.506|-1.603|-2.555|0.177|1.348|-0.533|1.362|-1.61|5.149|-2.983|1.828|-1.798|1.208|-1.587|0.538|1.34|-0.095|0.683|4.131|-1.293|3.333|-1.225|-1.726|1.817|2.184|4.729|1.243|-0.774|-3.275|-2.343|-1.879|2.15|-1.624|-0.423|-1.555|1.752|0.884|2.867|0.573|3.36||-0.183|4.812|-0.665|-1.103|-5.954|-0.479|1.391|1.149|-2.938|-0.236|-0.968|1.582|-4.194|1.851|-1.772|0.659|1.686|2.02|2.272|-4.541|1.767|3.733|-1.096|4.132|-6.122|-2.516|-3.367|-0.647|-2.971|1.666|-4.812|-1.292|2.942|-0.979|0.253|-3.851|0.837|0.841|-0.635|-0.996|-1.885|4.777|-0.997|0.277|1.497|-3.542|2.083|-0.881|0.062|0.915||1.146|1.212|-1.58|4.402|-0.567|-1.393|0.965|2.115|-0.198|-2.245|-0.69|1.294|1.445|1.116|-0.688|3.956|2.121|-4.183|-1.234|1.501|-3.081|0.241|-2.132|0.012|0.117|2.346|1.792|-1.097|-2.264|0.318|-1.916|0.351|3.378|0.582|0.94|0.569|0.902|0.183|1.202|0.583|0.291|1.011|-1.697|0.848|0.71|1.167|2.864|-1.534|-0.367|1.609|0.288|0.782|2.125|-1.462|-1.88|0.274|1.633|-0.395|-0.37|1.531|0.357|0.109|-0.79|3.848|-1.027|-0.822|-1.966|0.71|-1.274|1.013|0.173|1.373|0.272|0.44|0.174|1.533|2.348|-0.502|1.055|-3.607|-0.89|1.612|-3.341
00477|1013366|/indices/tpex|INDICES:TW|2.077|0.244|-4.234|-0.831|0.557|-0.413|2.948|-2.379|2.389|1.962|0.115|4.082|0.184|-7.204|-0.196|-0.092|1.587|-1.22|2.66|0.576|1.283|0.963|-2.741|-1.139|1.493|0.4|0.876|1.72|-0.781|0.367|0.888|1.816|-1.21|-0.371|0.543|0.781|1.918|2.076|0.49|-3.428|0.403|0.209|1.442|1.841|-1.127|-0.352|1.024|-2.063|0.211|1.922|1.683|0.6|-0.393|-0.579|1.287|0.938|-4.716|1.043|-1.537|-0.262|2.686|-0.134|-0.423|-0.185|3.226|2.132|1.643|0.671|0.272|-1.414|1.142|1.814|-1.451|0.41|1.778|-0.139|1.167|0.583|-1.209|-3.972|-0.636|1.854|-4.408|0.107|-0.759|2.465|-1.115|1.419|-1.437|0.031|-0.368|-1.457|1.479|-0.344|0.514|2.02|-0.537|2.785|-2.184|0.417|-0.881|1.271|3.946|2.756|-3.048|-1.9|-0.961|-1.878|-0.903|-0.223|-0.177|-1.163|0.076|1.154|1.969|-1.086|4.163||-1.048|6.092|0.144|-4.72|-4.293|0.07|-1.059|4.039|-4.701|2.415|0.273|3.334|-3.385|2.716|0.426|1.602|1.67|0.476|2.569|-2.415|3.863|5.533|1.45|0.27|-7.067|2.349|-5.249|-2.569|-5.84|0.62|-6.148|-0.622|1.17|0.618|-1.736|-3.919|2.999|0.721|-1.812|-2.478|0.513|-0.353|0.424|0.076|0.07|-2.653|2.327|0.592|2.383|1.742||-0.441|-0.532|-0.215|1.833|-1.482|-0.997|0.717|3.806|-2.171|0.212|4.862|0.803|-0.3|0.077|0.503|1.997|0.54|-7.686|-3.397|2.712|-2.798|1.842|-1.538|0.348|2.815|-0.502|0.015|-4.176|-3.277|0.318|-0.485|-2.984|0.671|-0.36|0.223|0.581|1.108|2.561|3.026|-1.178|0.434|1.753|-3.433|0.214|-1.728|3.203|0.428|-2.513|2.175|1.297|2.032|3.185|1.645|2.503|-1.425|-0.046|-0.122|-0.229|2.088|2.279|1.055|-1.904|1.483|3.906|-0.431|-0.733|-2.418|-0.551|0.216|1.076|-1.53|2.928|0.181|1.391|-1.591|3.443|-0.169|-0.648|0.456|-0.879|-0.159|1.935|-1.528
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|3.691|-0.365|-1.688|-2.543|1.211|-1.192|0.456|-2.246|1.426|2.248|-1.398|3.273|0.811|-7.254|0.256|-0.267|3.882|0.195|2.097|1.028|0.097|0.629|-2.053|-3.191|1.222|-0.26|-0.762|0.728|0.012|0.105|2.585|1.989|-1.034|-1.447|-0.53|0.139|0.349|1.849|-0.393|-1.484|0.682|-0.088|-0.227|1.889|-1.093|-0.056|2.717|-0.323|0.611|0.385|1.713|-0.603|1.398|0.609|1.555|-0.169|-0.629|0.876|-1.02|-0.033|3.236|-0.127|-1.46|-0.371|0.833|2.364|-0.393|1.374|-0.798|0.04|1.382|1.908|-2.895|-0.889|2.74|-0.08|1.351|0.502|-1.485|-2.411|0.208|1.454|-0.336|1.414|-1.614|5.232|-2.987|1.745|-1.769|1.293|-1.583|0.811|1.393|-0.176|0.628|4.14|-1.332|3.278|-1.183|-1.925|1.924|2.057|4.569|1.122|-0.655|-3.15|-2.421|-1.813|2.246|-1.528|-0.217|-1.325|1.893|0.724|2.954|0.787|3.33||-0.18|4.523|-0.736|-0.76|-6.101|-0.297|1.488|0.84|-2.815|-0.17|-1.006|1.706|-3.984|1.684|-1.935|0.604|1.619|2.14|2.201|-4.418|1.69|3.452|-1.174|4.152|-5.989|-2.578|-2.957|-0.379|-2.878|1.774|-4.718|-1.435|3.053|-1.064|0.535|-3.692|0.631|0.993|-0.447|-0.98|-2.009|5.201|-0.962|0.259|1.533|-3.486|2.212|-0.912|-0.102|0.769|0|1.184|1.429|-1.544|4.714|-0.542|-1.538|1.593|1.531|-0.144|-2.381|-1.153|1.298|1.628|1.127|-0.728|4.022|2.143|-4.134|-1.214|1.485|-3.029|0.256|-2.168|0.174|-0.067|2.474|2.074|-0.919|-2.472|0.299|-1.986|0.553|3.408|0.772|1.158|0.446|1.011|0.077|1.417|0.538|0.415|1.003|-1.504|0.819|0.95|0.963|3.117|-1.619|-0.293|1.791|0.096|0.772|2.273|-1.648|-1.832|0.228|1.743|-0.615|-0.547|1.235|0.572|0.332|-0.86|3.696|-0.931|-0.793|-1.821|0.822|-1.298|1.138|0.268|1.276|0.322|0.539|0.198|1.164|2.493|-0.557|0.991|-3.781|-0.751|1.602|-3.412
00479|14602|/indices/wig-20|INDICES:PL|4.299|-1.892|-0.948|-0.525|2.281|2.191|-2.075|-1.219|-2.95|1.742|-3.819|-0.035|1.014|-4.964|-3.585|-0.052|2.463|0.385|2.777|0.636|1.187|0.337|0.791|-3.603|1.449|-0.561|-1.479|0.242|0.932|-2.478|1.964|1.06|-1.099|-0.704|0.593|-1.742|2.261|4.741|-0.5|-0.355|0.836|0.739|-0.312|2.379|-0.173|-0.203|-0.001|-1.125|1.194|-0.992|-0.104|-1.68|-0.574|0.223|4.982|1.363|-0.654|3.326|-2.634|-2.706|4.406|-1.476|0.947|1.085|1.555|3.789|-0.381|3.89|-0.49|0.857|2.61|0.741|0.785|0.989|6.514|-0.709|4.089|-3.952|2.191|-3.277|3.74|1.896|-1.831|2.469|-3.005|1.627|-1.132|-0.76|-0.47|-1.348|-3.097|1.767|3.734|-1.853|1.907|3.165|-2.243|-1.419|0.868|-1.547|-0.636|-2.49|1.818|-0.496|-2.015|-2.316|-2.388|0.159|1.07|-2.727|1.914|-1.314|2.674|1.994|1.569|0.191|4.278|-1.415|0.597|3.07|-0.441|0.564|-7.208|-1.096|1.123|5.776|-5.934|-3.502|-4.25|2.179|-2.025|-1.954|-2.249|-0.684|-0.996|5.253|-2.649|-3.526|-0.79|1.816|0.063|-1.588|-0.841|0.066|-1.38|1.821|-4.261|0.625|-0.322|-2.385|1.499|-2.517|-0.29|-2.963|-3.137|0.076|-1.254|1.279|-0.181|2.242|0.832|1.79|1.158|-1.434|4.528|-1.813|-0.894|0.773|0.085|-0.319|0.575|0.923|2.986|-3.632|1.205|-0.588|0.526|-2.081|-3.216|0.889|-0.055|-0.006|0.039|-1.876|1.545|1.044|0.356|-2.105|-1.609|-2.189|1.691|-1.733|5.149|-0.904|0.963|4.323|-1.121|-2.677|0.517|0.923|0.383|-1.526|-2.538|-0.392|-1.076|2.848|-1.461|3.035|0.213|-1.819|0.093|-0.169|-1.226|-0.299|1.552|2.865|1.024|-3.826|-3.311|1.238|0.2|2.553|2.761|0.36|-1.214|2.079|-3.215|0.036|-0.186|-0.857|-1.996|-4.083|-0.224|1.707|1.51|-0.785|-0.341|2.112|-0.181|3.969|-1.15|0.594|1.377|6.095|-6.092|-1.366|-1.16|1.297|0.518|4.834|-0.96|0.456
00480|41044|/indices/wig30|INDICES:PL|4.083|-1.682|-1.163|-0.553|2.049|2.386|-1.937|-1.613|-2.627|2.265|-3.854|-0.388|1.297|-5.04|-3.282|-0.14|2.679|0.035|3.061|0.634|1.152|0.219|0.66|-3.364|1.333|-0.948|-1.185|0.356|0.831|-2.429|1.627|0.421|-0.746|-0.236|0.418|-1.558|2.04|4.042|-0.339|-0.466|0.622|0.797|0.078|2.634|-0.407|0.068|0.294|-1.286|0.98|-0.52|0.168|-1.597|-0.278|0.119|4.764|1.351|-1.049|2.868|-2.378|-2.544|4.072|-1.709|0.808|1.269|1.108|3.961|-0.452|4.009|-0.33|1.958|2.087|0.834|0.258|0.764|5.601|-0.376|4.293|-3.493|2.294|-3.226|3.227|1.728|-1.221|2.47|-2.867|1.744|-0.948|-0.486|-0.086|-0.816|-3.079|2.03|3.456|-1.306|2.267|3.562|-1.923|-0.937|0.667|-1.567|-0.37|-2.439|2.016|-0.757|-2.106|-2.528|-2.355|0.267|1.275|-2.542|1.476|-1.244|2.601|1.744|1.672|0.403|4.309|-1.868|0.773|3.103|-0.939|0.692|-6.787|-1.031|1.308|5.258|-5.925|-3.225|-3.83|2.018|-2.049|-1.98|-2.268|-0.617|-0.718|5.449|-2.362|-3.446|-0.584|1.687|-0.169|-1.816|-1.258|0.229|-0.985|1.823|-3.613|0.941|-0.577|-2.23|1.586|-2.427|-0.302|-2.91|-2.634|-0.062|-0.961|1.127|-0.145|2.258|0.645|2.043|1.181|-1.285|3.984|-1.579|-0.636|1.197|0.177|-0.375|0.861|0.55|3.016|-3.524|1.545|-0.641|0.372|-2.09|-2.981|0.827|-0.193|0.078|0.113|-1.548|1.167|1.25|0.193|-2.005|-1.477|-2.312|2.162|-1.453|4.87|-0.828|0.993|4.214|-1.386|-2.557|0.766|0.91|0.398|-1.849|-2.47|0.105|-1.223|2.681|-1.247|2.841|0.96|-1.887|0.131|0.142|-1.301|-0.44|1.446|2.805|1.597|-4.147|-3.411|1.196|0.368|2.799|2.795|0.36|-0.946|1.793|-3.446|0.468|0.071|-1.208|-2.018|-3.967|-0.176|1.617|1.28|-0.84|-0.932|2.117|-0.251|3.616|-0.755|0.813|1.744|5.782|-5.499|-1.976|-1.099|1.776|1.391|4.718|-1.102|0.387
00481|37656|/indices/wig-40|INDICES:PL|1.81|-0.196|-1.355|-0.47|-0.004|2.213|-1.234|-2.985|-0.542|2.814|-3.001|-0.758|2.188|-4.687|-1.203|-0.112|2.374|-0.561|1.817|1.285|1.094|-0.022|0.232|-2.134|0.937|-1.058|-0.31|0.55|-0.206|-2.36|0.366|-1.152|1.283|0.893|-0.166|-0.404|0.673|0.223|0.705|-0.751|-1.307|0.698|-0.386|1.999|-1.763|0.395|1.854|-1.557|-0.299|1.081|1.019|-1.729|-0.365|0.671|3.191|0.633|-2.006|0.64|-1.09|-2.003|2.598|-2.577|0.807|1.396|-0.194|4.268|-0.897|4.533|1.317|3.837|0.185|1.213|-1.304|0.392|1.515|1.131|3.969|-1.885|1.516|-2.928|-0.153|0.975|0.607|-0.357|-1.259|1.253|1.712|1.219|0.636|2.241|-1.01|3.867|2.897|0.927|2.995|3.429|-1.61|1.588|-2.664|-1.685|0.311|-2.432|2.712|-0.89|-0.668|-2.217|-1.424|1.836|1.355|-0.736|0.509|-0.392|0.831|1.155|0.748|1.895|3.12|-3.705|1.914|3.409|-4.039|-1.123|-3.614|0.738|1.826|1.658|-3.641|-2.312|-0.509|0.753|-1.338|-0.186|-1.766|-0.097|0.044|5.414|-0.849|-1.929|-0.15|1.41|-1.723|-1.798|-2.61|0.868|-0.125|2.051|-0.916|3.171|-0.365|-2.168|1.836|-2.06|-1.241|-1.035|-1.681|-0.615|-0.19|2.133|0.15|1.079|0.973|1.496|0.84|-2.522|1.226|0.026|2.324|2.226|0.744|-0.131|0.519|0.586|2.877|-4.249|2.32|-0.1|0.268|-1.622|-1.501|0.894|0.636|-0.113|-0.356|0.153|0.452|1.917|-1.201|-1.761|-1.37|-2.186|3.912|0.704|4.141|0.059|1.404|3.186|-2.259|-1.892|1.063|0.047|0.076|-2.183|-2.442|0.533|-1.288|1.379|0.242|3.114|1.972|-3.96|1.046|0.664|-2.554|-1.359|1.951|1.719|4.848|-6.065|-3.677|0.585|-0.62|2.654|3.161|0.596|0.857|2.32|-3.388|1.319|1.046|-2.171|-1.703|-2.412|-0.449|2.373|0.066|-1.361|-2.217|3.35|1.462|2.393|0.804|2.067|1.443|4.606|-1.413|-4.466|-0.249|2.391|4.764|4.635|0.158|0.777
00482|37660|/indices/wig-80|INDICES:PL|-0.319|0.205|-0.557|-1.55|0.607|0.391|-1.09|-0.822|-0.266|0.047|-1.49|-0.339|2.666|-3.619|-0.748|-0.091|-0.021|1.164|1.869|1.397|-0.628|1.342|1.088|0.143|1.022|1.068|-2.578|-0.483|-0.614|-3.074|-0.526|-1.575|-0.011|-0.051|-0.96|-1.89|0.018|1.336|-0.24|-0.449|-1.098|-0.484|-1.377|0.119|-0.923|0.538|-0.375|-1.044|0.132|-0.454|0.854|-0.172|-0.932|0.038|0.309|-0.415|-1.321|0.943|0.066|-0.106|1.599|-0.828|3.304|1.641|0.344|1.525|0.232|3.441|1.376|0.367|1.086|1.102|-0.042|0.282|0.687|-0.276|0.809|-1.651|0.695|-2.082|0.383|-0.036|-0.621|-0.058|0.573|0.358|0.339|0.288|-0.439|1.532|-0.13|1.064|1.377|1.924|1.203|1.319|-0.946|3.168|-1.311|-3.15|-0.466|-1.969|0.468|-0.338|0.593|-0.924|0.132|0.984|0.69|-0.059|1.016|0.904|2.563|0.88|0.99|1.173|1.86|-1.048|0.097|1.449|-2.845|-1.346|-3.076|3.073|1.012|0.42|-2.528|-2.581|-0.268|-0.432|-1.813|0.315|1.351|-0.255|0.055|2.801|-0.107|-1.345|1.139|-0.227|-0.165|-1.872|-2.387|0.425|3.119|0.598|-0.16|2.736|-0.465|-0.922|-0.416|-1.888|-2.328|-0.543|-0.176|-1.182|-0.839|2.227|0.115|1.666|-0.567|0.477|1.089|-1.533|1.18|-0.11|1.47|2.987|1.127|1.149|0.573|1.807|1.209|-1.292|1.109|1.543|-0.099|-0.783|-1.312|-0.379|-0.669|0.615|-0.412|-0.945|0.72|0.872|-0.273|-1.269|-1.293|0.358|1.801|1.641|3.164|0.692|1.591|2.152|-3.812|-1.741|-0.12|-2.745|-1.399|-2.04|-1.846|-0.525|-1.546|1.058|0.804|3.541|0.719|-4.813|0.047|-1.231|-3.465|-0.331|1.432|1.522|3.748|-6.512|-4.723|-0.978|-0.546|0.986|1.086|1.951|-0.169|3.076|-5.266|1.248|1.998|-2.04|-1.208|-3.547|-0.123|1.062|1.072|-1.391|1.187|3.507|4.51|0.924|1.249|1.572|1.091|4.346|-2.686|-1.911|0.905|3.265|3.537|1.391|0.782|0.453
00483|37662|/indices/wig|INDICES:PL|3.227|-1.148|-0.959|-0.551|1.552|2.014|-1.782|-1.581|-2.102|1.829|-3.327|-0.245|1.398|-4.72|-2.752|-0.053|2.187|0.232|2.46|0.805|0.987|0.303|0.644|-2.861|1.286|-0.581|-1.244|0.249|0.526|-2.448|1.338|0.259|-0.167|-0.214|0.356|-1.383|1.673|3.356|-0.246|-0.435|0.179|0.624|-0.239|2.339|-0.509|0.059|0.829|-1.145|0.703|-0.252|0.276|-1.389|-0.382|0.303|3.979|1.006|-0.999|2.377|-1.961|-2.268|3.643|-1.681|1.118|1.181|1.024|3.568|-0.448|3.891|0.14|1.473|1.87|0.894|0.353|0.831|4.579|-0.216|3.556|-3.172|1.757|-2.975|2.378|1.365|-0.999|1.44|-1.631|1.482|-0.337|-0.168|-0.107|-0.169|-2.251|2.158|3.103|-0.795|2.198|3.443|-1.63|-0.044|0.374|-1.635|-0.386|-2.382|1.856|-0.605|-1.286|-2.053|-1.66|0.73|1.134|-1.959|1.525|-0.899|2.182|1.684|1.377|0.692|3.663|-1.841|0.862|2.906|-1.556|-0.116|-5.804|-0.208|1.233|4.017|-4.98|-3.04|-2.908|1.514|-1.819|-1.337|-1.731|-0.456|-0.617|4.942|-1.321|-2.668|-0.419|1.432|-0.354|-1.694|-1.362|0.269|-0.618|1.717|-2.936|1.598|-0.334|-1.99|1.503|-1.7|-0.593|-2.257|-2.283|-0.127|-0.833|1.597|-0.073|1.91|0.787|1.564|1.067|-1.597|3.293|-1.201|0.146|1.404|0.377|-0.093|0.605|0.817|2.743|-3.391|1.339|-0.26|0.418|-1.852|-2.586|0.762|0.059|0.073|-0.145|-1.289|1.181|1.248|-0.135|-1.898|-1.502|-1.91|2.989|-0.718|4.904|-0.526|1.224|3.869|-1.582|-2.36|0.571|0.45|0.177|-1.388|-2.286|0.311|-0.891|2.24|-0.661|3.057|0.806|-2.57|0.553|-0.026|-1.677|-0.514|1.599|2.523|2.09|-4.684|-3.451|0.77|0.006|2.415|2.57|0.471|-0.651|2.266|-3.304|0.45|0.332|-1.283|-1.831|-3.615|-0.236|1.741|1.108|-0.564|-0.518|2.472|0.683|3.22|-0.43|1.017|1.944|5.633|-4.409|-2.051|-0.163|1.733|1.656|4.467|-0.304|0.539
00484|961613|/indices/athens-general|INDICES:GR|-0.184|-2.987|0.54|4.164|1.222|2.644|-0.664|-3.464|-0.932|1.043|-3.676|-0.23|2.086|-5.323|-0.305|3.599|-0.418|2.579|3.409|-0.209|4.727|3.651|-1.061|3.523|1.505|-2.95|-3.856|3.293|-1.336|-1.592|2.119|-1.331|-2.368|-0.291|-3.304|-1.947|-1.992|1.267|0.158|-0.717|1.156|-3.067|-1.226|2.274|1.662|0.392|1.786|3.071|-0.568|1.056|-0.742|-0.629|4.661|5.872|6.046|-1.755|0.366|2.255|4.782|-1.413|-0.589|-0.175|0.676|0.924|2.512|-0.816|-1.197|-0.41|-1.924|-1.302|2.588|2.12|-1.463|-0.07|4.258|-1.508|1.866|5.036|1.511|-2.506|-0.897|0.799|2.077|2.081|-1.484|2.601|-1.288|-2.633|2.97|0.716|-2.569|2.374|-1.5|-0.042|2.55|3.772|-1.406|1.866|-8.826|-5.192|-4.619|1.853|-0.414|2.693|2.824|3.763|-3.675|5.427|2.336|-1.741|2.607|1.542|-3.112|2.417|9.016|5.531|5.778|-9.842|-8.854|3.46|-4.317|-4.698|-7.186|1.837|-0.499|7.742|-4.816|-6.499|-1.374|0.955|-3.664|-3.393|-1.582|3.869|1.332|5.607|-5.062|-3.211|3.522|4.21|2.021|-0.236|-5.731|-0.355|-15.196||||||16.032|-11.25|-1.482|-4.758|-1.766|3.478|-3.215|1.953|8.052|4.35|-5.956|0.611|0.345|3.258|-3.34|-9.424|-3.431|3.083|-4.455|11.28|11.279|-14.101|6.305|1.415|-6.778|-1.988|-1.067|4.598|-20.183|7.246|-3.204|11.713|-2.17|-0.582|-7.616|6.388|-7.272|-4.273|-3.384|-5.41|-1.088|-2.993|3.038|0.47|3.755|6.428|-9.948|-4.259|4.868|0.29|-7.148|2.796|-7.348|2.773|-2.641|6.676|4.468|7.618|-8.681|-3.908|1.392|-2.04|-0.175|-4.863|-0.989|-0.212|0.891|-1.663|2.353|4.836|-2.382|2.049|6.613|-0.597|-6.664|-2.149|7.539|3.456|3.682|-2.842|-1.75|-1.534|2.291|3.127|-3.044|-0.735|-1.077|2.103|5.121|3.87|3.581|4.767|-0.748|5.549|4.38|-2.656|-3.215|-0.183|4.405|5.873|3.434|4.077
00485|49610|/indices/ftse-ase---20|INDICES:GR|0.843|-2.885|0.586|3.767|1.018|2.978|0.16|-3.425|-1.214|2.119|-4.185|-0.513|3.274|-5.654|-0.504|2.659|-0.28|2.28|2.69|-0.185|4.473|3.603|-1.002|3.565|0.905|-3.275|-4.246|3.623|-1.688|-1.535|2.986|-1.647|-3.189|0.072|-3.301|-1.778|-1.992|1.449|-0.436|0.416|1.301|-2.581|-1.323|2.475|0.782|-0.672|1.366|3.158|-0.96|0.743|-0.091|-0.821|3.938|5.894|6.085|-1.653|0.351|2.298|4.757|-1.164|-0.557|-0.507|0.515|0.663|2.855|-0.695|-1.794|-0.124|-1.923|-1.548|1.9|2.69|-1.747|-0.813|4.449|-1.043|2.274|7.108|1.723|-3.237|-1.068|1.006|2.526|1.511|-2.179|3.15|-2.535|-2.804|4.445|1.068|-3.069|2.507|-2.024|-1.036|1.685|5.583|-0.962|0.576|-9.301|-5.548|-5.87|1.296|-2.981|4.629|3.384|4.298|-5.096|6.711|4.093|-2.675|3.051|1.448|-2.62|3.115|9.952|6.565|7.16|-11.77|-11.773|3.453|-6.14|-5.565|-8.754|0.958|-0.743|7.643|-5.008|-6.909|-2.243|1.712|-4.012|-3.867|-2.874|5.086|2.216|8.015|-5.716|-3.726|4.086|4.216|1.141|-0.171|-6.172|-1.19|736.125|||0|0|-90|15.865|-10.139|-1.589|-5.704|-0.593|3.176|-3.178|2.503|7.461|5.927|-7.341|1.298|1.088|2.288|-2.207|-9.755|-2.692|1.916|-6.478|12.98|11.334|-19.149|5.599|1.275|-6.937|-2.786|0.004|3.722|-20.674|7.046|-3.051|12.145|-2.556|-1.293|-7.823|7.042|-7.205|-4.363|-3.063|-5.556|-0.913|-3.034|3.154|0.459|4.26|6.715|-9.511|-4.708|4.66|0.293|-7.464|3.061|-7.744|3.026|-2.758|6.67|5.012|7.636|-8.322|-4.13|1.124|-1.909|-0.169|-4.997|-1.159|0.152|0.884|-2.075|2.394|4.084|-2.485|1.663|6.432|-1.233|-6.188|-2.174|7.195|2.662|3.892|-1.685|-2.034|-2.33|1.531|3.428|-3.297|-0.437|-1.246|2.142|5.11|3.289|2.528|4.028|-1.77|5.699|4.755|-2.664|-2.318|-1.203|5.001|6.055|3.673|3.771
00486|50647|/indices/px|INDICES:CZ|0.906|-2.4|0.259|-1.147|0.483|0.439|1.46|-0.966|-0.452|1.589|0.096|-0.663|0.568|-2.041|-0.253|0.742|1.336|0.316|2.519|-0.281|1.803|-0.028|-0.153|0.883|-0.008|-0.841|1.151|-1.005|0.537|0.335|-0.471|1.233|-0.128|-0.434|2.938|-0.088|-1.408|0.341|1.173|-0.502|1.773|0.412|0.365|0.843|1.201|-0.028|-1.018|-1.725|0.234|-1.026|-0.381|0.213|1.195|-0.191|3.068|0.138|-0.765|0.296|-0.14|0.177|0.872|-0.197|1.477|-1.027|0.591|2.153|0.758|0.9|-0.203|-0.757|1.726|0.53|-0.092|1.874|1.523|-0.106|0.422|-1.84|0.802|-3.419|-0.304|3.239|1.517|2.564|-1.198|1.538|-2.162|0.47|2.64|0.66|-1.883|1.657|-3.624|-1.08|3.222|6.446|-1.597|0.592|-1.399|-1.052|-4.487|-1.231|1.746|0.151|0.701|-5.267|-0.387|1.431|0.812|0.718|0.449|-2.833|0.803|2.009|2.81|-0.671|2.991|-6.506|-1.768|3.868|0.641|-4.645|-3.376|1.146|2.027|0.434|-2.922|-2.772|-1.638|1.305|-0.735|0.527|-0.329|1.608|-1.06|1.757|0.196|-2.146|-1.771|0.146|-1.271|2.074|-3.234|-0.787|0.177|0.062|0.575|3.368|0.957|-1.33|2.038|-1.577|-1.369|-1.656|-0.797|0.398|-0.205|0.199|-2.229|0.063|-0.345|0.298|2.518|-2.051|0.844|-0.116|1.428|0.699|-0.753|4.515|2.445|-0.64|1.358|0.284|-1.639|1.108|0.744|-2.72|-3.506|-0.091|2.753|2.027|-0.885|-1.236|3.29|2.517|-2.602|-2.523|-0.414|-2.259|0.55|0.037|1.743|-0.661|0.267|3.497|-0.048|-1.148|1.914|-1.712|0.199|-4.893|-2.381|-0.021|-0.357|0.899|2.977|1.121|-1.814|-0.605|1.818|-1.353|1.379|-2.504|1.246|1.424|4.354|-5.175|-1.29|-2.959|1.842|2.589|1.071|-2.444|-1.136|1.758|1.614|0.651|0.934|2.302|-2.003|-5.516|1.314|0.954|-0.957|0.449|2.388|0.172|2.698|0.115|0.228|0.845|-1.674|2.173|0.229|-2.35|-1.425|0.994|2.555|3.904|3.211|-1.707
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0.756|-1.754|-0.406|-1.72|1.478|1.221|1.414|-0.38|0.42|1.702|-1.568|-0.227|-0.018|-1.919|1.193|0.121|1.753|-1.27|2.041|0.253|1.013|0.941|-0.057|1.091|0.093|-1.375|1.296|-0.31|0.455|-0.056|0.063|0.774|-0.409|-0.773|3.046|0.368|-1.822|-0.423|1.282|0.59|1.246|-0.224|1.205|1.445|0.114|-2.623|-1.321|-1.627|-0.703|-0.198|-0.11|-0.432|1.861|-0.222|0.394|-1.679|-0.949|0.963|-0.544|-0.114|1.717|-2.723|1.316|-0.258|0.087|3.216|1.797|0.069|-0.038|-0.465|0.079|1.72|0.128|0.894|-0.458|0.323|1.186|-3.519|-2.236|-2.239|-1.164|3.641|2.055|4.323|-0.98|1.17|-1.034|0.207|2.162|-0.798|-3.389|0.106|-5.357|-1.88|3.612|4.841|-1.467|2.298|-1.164|0.236|-5.349|-0.064|1.049|0.797|1.348|-5.232|1.794|2.275|-1.023|-1.594|0.793|-3.052|6.322|2.888|4.787|-2.203|0.697|-8.164|-1.447|8.018|-1.236|-4.757|-1.889|2.063|2.946|-1.779|-4.66|-2.874|-0.451|0.982|-1.886|-0.736|0.117|0.573|-1.802|-0.852|1.004|-3.843|-1.906|-1.823|0.238|0.977|-3.001|-0.747|-2.402|0.061|1.179|1.98|1.061|0.065|0.862|-3.655|0.307|-2.614|-0.398|-0.035|-1.313|-1.016|-2.281|1.033|0.174|0.079|2.375|-2.272|1.884|-0.342|1.544|1.437|-1.417|3.344|2.64|1.175|0.252|1.538|-3.509|0.553|0.629|-2.283|-2.812|0.21|3.493|0.785|-2.36|0.297|0.732|1.784|-4.956|-3.881|-0.297|-0.13|0.798|2.195|1.321|0.133|0.067|5.583|0.726|-0.813|1.409|-1.889|2.248|-3.912|-1.948|0.995|1.446|0.303|1.92|0.21|-2.163|0.048|1.29|-1.98|2.514|0.035|-2.723|3.164|5.468|-3.523|-0.827|-2.093|2.61|5.322|-0.571|-0.041|0.311|2.039|-2.82|1.013|0.761|0.974|-2.3|-5.259|0.811|0.191|-1.307|0.081|5.31|0.449|3.821|0.13|-0.026|1.781|-3.565|6.609|0.586|-0.465|0.795|-0.629|0.051|3.976|3.149|-3.129
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1.076|-2.359|0.429|-1.224|0.639|0.339|1.534|-0.996|-0.431|1.912|0.462|-0.609|0.201|-1.842|-0.226|1.038|0.891|0.384|2.869|-0.22|1.811|-0.077|-0.336|0.693|-0.02|-0.71|1.106|-1.229|0.428|0.641|-0.495|1.363|-0.081|-0.324|3.199|-0.307|-1.58|0.14|1.12|-0.698|2.121|0.464|0.388|0.888|1.217|-0.099|-1.151|-1.924|0.191|-1.342|-0.318|0.69|1.382|-0.24|2.77|-0.104|-0.667|0.238|-0.318|0.351|0.721|-0.35|1.643|-1.222|0.707|2.227|0.732|0.715|-0.36|-0.598|1.667|0.695|-0.089|1.703|1.729|-0.161|0.382|-2.513|0.361|-3.896|-0.151|3.228|1.815|3.137|-1.142|1.81|-2.725|0.685|3.046|0.551|-2.498|1.397|-3.877|-0.937|3.017|8.144|-1.566|-0.03|-1.505|-0.617|-5.07|-1.509|2.042|0.121|0.708|-5.534|-0.181|1.553|0.823|0.33|0.845|-3.305|1.744|3.049|2.689|-1.097|2.252|-7.145|-2.116|4.402|0.73|-4.956|-3.386|1.336|2.282|0.36|-3.972|-1.458|-1.424|1.383|-1.041|0.711|-0.294|1.534|-1.102|1.451|0.35|-2.285|-2.029|-0.305|-1.087|0.343|-3.859|-0.694|0.031|-0.55|0.473|2.574|1.205|-1.649|2.262|-1.965|-1.498|-2.656|-0.835|0.259|0.237|0.097|-1.99|0.717|-0.321|0.277|3.086|-2.118|0.171|-0.422|0.811|-0.086|-0.484|5.488|3.2|0.019|1.171|0.146|-2.201|1.635|0.655|-3.156|-3.377|-0.031|3.359|2.951|-1.604|-1.158|2.744|1.718|-3.852|-2.637|-0.31|-2.021|0.486|0.273|2.104|-0.275|0.137|3.938|0.416|-0.113|1.453|-1.207|0.355|-6.62|-2.537|-0.735|0.639|0.609|2.961|1.307|-2.468|-0.498|0.893|-1.737|1.429|-2.471|0.924|1.186|4.441|-4.571|-1.048|-3.162|1.9|2.795|0.885|-1.719|-0.801|1.51|0.5|0.706|1.196|2.615|-2.332|-4.59|1.235|0.334|-0.716|-0.144|3.165|0.044|3.308|-0.121|0.944|0.54|-1.532|2.811|0.348|-1.437|-0.94|1.223|2.516|4.127|4.53|-2.57
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1.046|-2.366|0.038|-1.583|0.92|0.422|1.694|-0.947|-0.335|1.62|0.299|-0.613|0.326|-2.54|0.354|1.24|1.397|0.457|2.82|0.697|1.487|-0.578|-0.463|0.379|0.538|-0.786|1.447|-1.205|0.464|1.325|-0.324|1.785|0.104|-0.126|3.231|-0.393|-1.484|0.214|1.261|-0.92|1.866|0.406|0.653|0.818|1.388|0.476|-1.478|-1.787|0.594|-0.876|-0.11|0.951|2.062|0.098|3.207|-1.037|-1.17|1.969|-0.329|0.348|0.724|-0.351|1.642|-1.221|0.709|2.226|0.732|0.734|-0.372|-0.605|1.667|0.708|-0.099|1.729|1.843|-0.267|0.392|-2.487|0.292|-3.894|-0.155|3.241|1.805|3.143|-1.15|1.811|-2.725|0.686|3.047|0.558|-2.506|1.4|-3.765|-1.05|3.034|8.147|-1.232|-0.003|-1.721|-0.769|-5.069|-1.517|2.061|0.093|0.741|-5.473|-0.225|1.513|0.81|0.373|0.983|-3.443|1.842|3.039|2.656|-1.188|2.352|-7.13|-2.216|4.389|0.731|-4.954|-3.392|1.363|2.291|0.327|-3.971|-1.433|-1.412|1.385|-1.076|0.981|-0.332|1.518|-0.997|1.623|0.554|-2.788|-1.978|-0.515|-0.937|0.183|-3.875|-0.67|0.238|-0.692|0.46|2.745|1.217|-1.099|2.362|-1.844|-1.024|-2.741|-0.81|0.173|0.363|0.109|-1.906|0.735|-0.604|0.916|2.762|-2.072|-0.443|-0.302|1.337|0.105|-0.246|5.888|3.302|-0.117|1.936|1.178|-3.974|1.747|0.455|-3.424|-3.336|0.112|3.523|3.066|-1.591|-0.791|2.153|1.134|-3.727|-2.815|-0.156|-1.978|0.683|0.309|2.658|0.24|0.151|3.819|-0.324|-0.783|1.322|-1.233|0.397|-6.602|-2.566|-0.782|0.723|0.778|2.691|1.372|-2.685|-0.228|0.785|-1.56|1.261|-2.452|0.889|1.325|4.023|-4.604|-1.124|-2.958|1.993|3.247|1.028|-1.961|-0.903|1.309|1.009|0.244|1.986|2.173|-2.472|-4.945|0.912|-0.194|-1.393|-4.208|2.573|0.392|2.182|0.039|1.532|0.999|-1.801|2.889|0.322|-1.914|-0.342|1.356|2.599|4.348|4.591|-2.376
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1.161|-3.746|-1.403|-1.971|1.459|0.119|1.188|-0.302|-0.655|1.694|0.405|-1.818|1.963|-4.017|0.382|2.971|2.048|1.375|3.064|2.177|2.078|-0.46|-1.428|-0.214|1.943|0.15|1.84|-0.906|-1.279|0.909|0.551|1.016|-1.125|-0.08|2.742|0.794|-1.426|1.25|0.91|-0.583|1.906|1.181|2.495|1.319|1.259|2.32|-1.465|-1.66|-0.217|-0.069|-0.209|3.465|1.463|0.999|5.152|-0.455|-1.091|1.221|-1.344|0.946|1.528|0.536|1.579|-1.784|0.766|0.658|1.518|0.988|0.131|-0.16|1.957|1.535|0.399|0.498|0.663|0.26|0.676|-5.007|-2.124|-2.095|0.282|1.997|0.23|2.578|-0.987|2.327|-3.146|1.129|1.968|0.168|-1.237|2.394|-4.729|0.798|2.169|8.5|-2.097|0.145|-2.883|-1.199|-5.363|0.261|1.32|-0.664|-0.357|-5.724|1.666|1|-0.161|0.925|2.548|-4.465|3.05|4.461|3.413|-2.79|1.1|-6.293|0.703|4.35|-0.441|-4.55|-3.463|1.68|2.622|-1.065|-3.014|1.301|-2.108|0.804|-1.168|-1.808|-0.206|-1.556|-0.8|2.334|1.473|-4.527|-1.197|1.02|-1.873|-0.636|-2.119|0.887|-0.751|0.059|1.497|-0.194|1.878|-1.453|0.658|-1.318|0.393|-1.446|-1.349|-3.483|1.963|0.609|1.164|1.587|0.78|-1.458|2.686|-1.2|2.14|-3.423|-1.871|-1.234|-0.543|6.43|3.851|0.194|-0.263|-1.703|-5.539|0.527|-0.258|-4.963|-2.039|-1.249|3.97|2.518|-1.072|-1.703|1.028|0.35|-2.647|-1.926|-1.607|-3.081|-0.076|0.151|0.994|-0.211|-0.983|3.575|-0.432|-0.812|0.748|-1.883|0.47|-6.954|-2.099|-0.437|-0.093|0.73|2.797|0.831|-3.052|-1.013|0.989|-1.545|0.882|-1.07|0.456|1.104|2.958|-4.171|-0.762|-2.488|2.433|3.758|2.025|-3.394|0.031|0.461|1.443|-0.949|2.783|1.726|-2.14|-4.468|1.592|0.177|-0.47|-5.188|0.293|1.115|3.183|-0.203|1.938|1.238|0.052|3.682|0.109|-3.505|0.184|1.217|3.128|4.494|5.586|-1.733
00491|945502|/indices/px-glob|INDICES:CZ|0.869|-1.61|0.524|-1.088|0.463|0.293|1.366|-0.961|-0.315|1.698|0.165|-0.553|0.597|-2.028|-0.34|0.88|1.063|0.288|2.412|-0.158|1.653|-0.041|-0.011|0.824|-0.016|-0.696|0.997|1.171|0.689|0.584|-0.679|1.256|-0.001|-0.344|2.882|0.026|-1.448|0.217|1.167|-0.608|1.841|0.326|0.278|0.757|1.305|-0.245|-0.691|-1.81|0.457|-0.912|-0.415|0.281|0.756|-0.113|3.037|0.239|-0.092|0.267|-0.234|0.357|0.817|-0.071|1.505|-1.07|0.909|2.152|0.481|0.782|-0.283|-0.605|1.87|0.701|0.099|1.812|1.755|-0.177|0.255|-1.638|0.732|-3.269|-0.442|3.162|1.267|2.343|-0.949|1.658|-2.356|0.573|2.794|0.497|-2.106|1.628|-3.694|-1.004|3.325|6.423|-1.56|0.321|-1.382|-1.032|-4.26|-1.24|1.638|0.153|0.944|-5.319|-0.341|1.344|0.683|0.365|0.507|-2.808|1.361|2.47|2.429|-0.8|2.543|-6.348|-2.002|3.862|0.708|-4.397|-3.169|1.219|1.798|0.372|-2.874|-2.059|-1.093|1.029|-0.438|0.726|-0.276|1.266|-0.692|1.792|0.139|-1.985|-1.703|0.491|-1.389|3.015|-3.143|-0.886|0.158|0.263|0.783|3.66|1.036|-1.347|2.269|-1.555|-1.307|-1.151|-0.73|0.204|-0.602|0.33|-2.233|0.259|-0.239|0.412|2.58|-1.913|0.706|0.054|1.125|0.465|-0.76|4.369|2.51|-0.516|1.15|0.271|-1.729|1.16|0.827|-2.913|-3.343|-0.046|2.851|2.25|-1.166|-1.254|2.985|2.132|-2.949|-2.513|-0.361|-2.068|0.56|0.002|1.755|-0.609|0.247|3.468|0.08|-0.9|1.689|-1.561|0.369|-5.041|-2.393|0.035|-0.124|0.788|2.781|0.993|-1.817|-0.479|1.517|-1.356|1.338|-2.29|1.006|1.335|4.418|-4.798|-1.162|-3.082|1.873|2.521|1.014|-2.154|-0.925|1.657|1.415|0.547|0.838|2.187|-1.987|-5.104|1.207|0.841|-0.884|0.33|2.716|0.19|2.709|-0.127|0.517|0.738|-1.682|2.136|0.365|-2.07|-1.422|0.997|2.314|3.715|3.524|-1.726
00492|49648|/indices/iseq-overall|INDICES:IE|1.413|0.974|-0.43|2.856|0.085|0.589|1.209|-2.675|-0.756|1.15|-0.804|-1.626|3.542|-4.147|-3.006|-0.817|1.169|-1.39|1.93|0.314|1.497|-2.185|2.987|-0.192|-0.302|0.278|-1.534|1.202|1.643|-0.693|-0.326|-0.323|2.71|0.376|-0.101|-0.409|0.989|-0.921|1.886|-2.13|0.914|-0.626|-2.727|0.266|0.697|-2.401|-0.299|0.19|-0.591|1.018|0.621|-1.47|-1.576|4.168|1.802|0.703|-0.298|0.806|0.699|-1.525|0.543|0.096|2.894|-0.854|0.963|-0.504|-0.358|-1.343|-0.54|0.98|1.183|0.019|0.316|0.86|4.301|-1.676|-0.231|1.262|5.013|-0.221|-1.717|2.167|1.176|-3.242|-1.212|-0.042|-1.151|-1.852|2.092|2.107|-0.16|3.324|-0.166|1.027|0.295|3.772|-2.949|-2.182|-1.891|-3.801|-2.723|-1.556|4.408|1.742|1.384|-1.988|0.622|-1.417|0.357|-1.515|0.958|0.538|-2.369|-0.347|1.98|1.876|5.73|-4.646|-4.218|-0.204|0.536|-3.718|-3.316|0.666|-0.019|1.808|-1.849|-0.67|1.254|3.685|-1.887|2.672|-1.46|3.763|2.457|0.743|-3.379|-2.519|0.304|2.106|0.085|2.19|-5.316|-0.965|1.096|0.466|0.026|3.221|0.723|-2.106|1.543|0.979|1.763|-2.743|0.017|1.416|-0.701|2.679|-3.672|0.785|0.273|3.43|0.318|-2.869|-0.454|3.171|0.738|3.617|1.009|1.735|2.593|-1.906|5.559|3.097|-1.976|0.549|0.606|1.862|-4.71|5|2.034|4.757|-1.717|1.355|2.072|3.984|-0.054|-6.27|-0.741|-0.819|-0.729|-1.06|3.577|1.942|0.416|3.126|-1.818|-2.163|0.344|0.936|-3.106|1.745|-1.848|-1.72|-2.299|2.32|1.29|3.917|-4.582|-1.01|1.039|-0.614|-0.66|-3.459|2.511|1.549|0.81|-3.488|-2.779|3.819|1.521|2.073|3.815|-1.366|-2.369|2.031|3.266|0.799|1.246|3.628|-1.202|-2.695|1.53|-0.838|0.956|1.017|1.404|-1.384|3.261|-0.577|0.886|-0.598|1.351|-0.378|0.84|-0.831|1.073|-2.017|1.507|3.026|-0.031|0.645
00493|29067|/indices/ftse-ireland|INDICES:IE|2.482|0.699|-0.916|4.172|0.362|0.694|4.185|-2.868|-2.71|-1.12|-0.832|-2.898|2|-1.902|-2.165|-0.962|1.499|-2.675|2.765|0.061|-0.585|0.94|3.571|1.556|-0.087|0.01|-1.27|0.362|2.044|-1.362|-1.122|2.001|2.633|0.49|-0.992|-0.168|0.445|-0.01|2.814|-0.51|1.132|-0.691|-2.102|1.029|0.612|-1.206|0.041|-1.203|-1.891|-0.008|0.582|-1.109|-3.125|7.654|-0.709|0.129|0.608|2.213|-0.024|-2.476|1.344|1.643|2.533|0.944|1.808|0.051|-2.101|0.763|-1.643|0.563|2.967|-1.043|1.317|1.312|2.9|0.05|-0.567|2.707|1.138|0.648|-2.146|2.784|-0.154|-4.894|0.006|-0.924|-1.706|-2.238|2.954|0.864|-2.376|2.496|0.23|-1.561|-1.225|3.879|-3.17|-3.312|-1.656|-3.19|-3.381|-1.126|4.26|0.593|0.748|-1.528|-1.359|0.813|-0.628|-0.913|-0.242|0.833|-3.274|1.253|2.415|3.655|2.75|-2.255|-3.817|-0.936|-1.523|-2.408|-2.049|0.437|0.172|1.196|-1.89|-0.819|1.847|2.41|-2.424|0.158|-0.579|3.432|2.95|0.036|-1.448|-0.866|-0.397|2.252|0.385|0.059|-4.944|-1.811|0.544|-0.01|0.365|2.645|1.668|-2.912|2.64|0.811|2.085|-1.849|-0.334|0.57|-0.13|2.694|-2.69|-1.016|-0.398|3.51|0.787|-1.594|-0.343|4.743|0.716|5.007|-0.071|2.766|2.101|-2.121|2.911|4.267|-2.532|0.407|0.945|-0.848|-3.885|4.548|4.67|5.522|-1.086|0.232|1.867|5.374|0.89|-7.365|-0.179|-2.519|-0.491|-1.547|4.355|3.512|1.966|4.028|-1.923|-0.512|2.633|1.25|-2.922|0.478|-0.574|-2.326|-3.797|1.348|1.924|6.206|-5.222|-0.869|0.484|-1.225|-0.32|-6.139|2.7|0.023|1.571|-3.502|-7.601|7.023|2.722|3.98|5.376|-0.907|-2.039|0.99|7.829|-0.42|0.601|0.675|-0.292|-2.47|3.365|0.516|0.225|1.062|1.644|-1.04|5.585|0.443|1.015|-1.157|1.507|-3.539|-0.245|-0.816|3.391|-2.795|2.569|3.526|1.776|-0.543
00494|49653|/indices/iseq-20-price|INDICES:IE|1.444|0.846|-0.592|2.792|0.161|0.716|1.306|-2.821|-1.016|1.264|-0.778|-1.831|3.608|-3.927|-2.727|-1.18|1.354|-1.446|1.808|0.345|1.253|-2.157|3.062|-0.064|0.011|0.534|-1.516|1.711|1.346|-0.824|-0.54|0.275|2.511|0.11|-0.034|-0.225|0.903|-1.05|1.747|-2.107|1.156|-0.768|-2.558|0.32|0.503|-2.17|-0.28|0.322|-0.703|0.909|0.805|-1.313|-1.563|4.375|1.681|0.482|-0.056|1.055|0.557|-1.771|0.634|0.309|2.554|-0.662|1.214|-0.296|-0.34|-1.812|-0.532|0.786|1.737|-0.456|0.436|1.039|4.183|-1.418|-0.311|1.497|4.386|0.089|-1.746|2.153|1.327|-3.573|-1.226|-0.274|-1.347|-1.675|2.12|2.026|-0.397|3.257|-0.067|0.893|0.159|3.863|-2.955|-2.509|-2.056|-3.865|-2.853|-1.44|4.609|1.654|1.294|-2.073|0.751|-1.545|0.234|-1.628|0.996|0.694|-2.628|-0.369|1.665|2.146|5.712|-4.686|-4.305|-0.032|0.363|-3.607|-3.189|0.687|-0.038|1.921|-1.813|-0.516|1.21|3.624|-1.8|2.406|-1.402|3.64|2.578|0.63|-3.191|-2.488|0.387|2.168|0.326|2.063|-5.15|-0.992|1.142|0.406|0.11|3.119|0.737|-2.085|1.727|0.937|1.66|-2.789|0.088|0.872|-0.512|2.609|-3.585|0.6|0.147|3.488|0.443|-2.686|-0.534|3.222|0.78|3.818|0.992|1.599|2.5|-1.817|5.464|3.371|-2.114|0.535|0.624|1.831|-4.663|5.462|2.191|4.869|-1.663|1.448|2.186|4.035|0.09|-6.47|-0.706|-0.796|-0.68|-1.209|3.577|1.948|0.697|3.234|-1.743|-2.096|0.494|1.002|-2.993|1.701|-1.967|-1.732|-2.384|2.201|1.496|4.106|-4.77|-0.784|0.959|-0.588|-0.741|-3.546|2.525|1.509|0.738|-3.453|-2.812|3.795|1.546|2.282|3.943|-1.455|-2.226|1.909|3.261|0.674|1.228|3.489|-1.221|-2.628|1.579|-0.852|0.854|0.781|1.527|-1.374|3.287|-0.636|1.014|-0.655|1.29|-0.39|0.75|-0.89|1.239|-2.239|1.457|3.021|0.039|0.624
00495|49650|/indices/iseq-general|INDICES:IE|1.126|1.506|-0.361|3.364|-0.6|0.788|0.875|-2.263|-0.825|2.022|-0.877|-1.739|3.966|-4.518|-2.794|-1.096|0.987|-1.816|1.533|0.513|1.496|-2.695|3.053|-0.823|-0.45|0.446|-1.432|1.286|1.608|-0.262|-0.369|-0.39|2.728|0.483|-0.191|-0.151|1.173|-0.909|1.815|-2.347|1.017|-0.789|-2.605|0.506|0.267|-2.551|-0.461|0.425|-0.374|1.279|0.62|-1.606|-1.274|3.624|2.331|0.564|-0.109|0.585|0.732|-1.345|0.712|-0.299|2.848|-0.658|1.384|-0.24|-0.017|-1.967|-0.641|1.251|0.65|0.303|0.37|0.699|3.973|-2.04|0.011|1.435|4.608|-0.291|-2.061|1.628|1.721|-3.383|-1.301|0.002|-0.847|-1.752|1.743|1.921|0.276|3.183|-0.118|1.712|-0.163|3.423|-2.976|-1.115|-1.127|-3.989|-2.563|-1.306|4.046|1.546|1.642|-1.288|0.48|-2.075|0.489|-1.317|1.189|0.605|-1.586|-0.753|1.403|1.668|7.025|-4.472|-3.936|-0.082|0.562|-3.527|-3.187|0.963|-0.461|2.096|-1.777|-0.298|0.718|3.464|-1.695|3.43|-1.1|4.378|2.3|0.908|-3.861|-2.834|0.512|2.318|0.067|2.535|-5.437|-0.803|1.695|0.587|-0.423|3.66|0.39|-1.658|0.97|0.863|1.499|-2.736|0.273|1.855|-0.881|2.348|-3.975|1.205|0.566|3.704|1.021|-3.331|-0.544|2.779|0.506|3.329|0.99|1.27|1.648|-1.26|6.879|2.998|-1.166|0.653|0.554|2.672|-4.646|5.042|1.509|4.391|-1.362|2.284|2.538|3.156|-0.417|-5.903|-0.721|-0.454|-0.791|-0.975|3.073|1.648|-0.032|2.684|-1.742|-2.553|-0.211|0.993|-2.943|1.765|-1.798|-1.58|-2.048|2.604|1.307|3.514|-4.554|-0.628|0.726|-0.423|-0.687|-2.452|1.98|2.235|0.567|-3.401|-0.958|3.101|0.989|1.432|4.015|-1.758|-2.164|2.204|1.983|1.091|1.455|3.947|-1.408|-2.234|1.093|-0.826|0.902|0.781|1.729|-1.495|2.638|-0.892|0.74|-0.536|1.274|0.01|0.677|-0.657|0.475|-2.158|1.004|2.991|-0.283|0.793
00496|49651|/indices/iseq-small-capital|INDICES:IE|-0.069|-0.33|0.441|0.183|0.367|-0.562|-1.565|1.524|-0.851|0.38|-1.401|1.703|1.445|-4.53|0.884|3.374|-0.59|0.768|5.906|0.165|-0.896|-2.83|1.361|-0.924|-2.271|-2.81|0.523|-0.946|-0.459|-1.698|2.014|-3.196|-0.563|-2.011|-1.382|-0.423|0.054|-0.184|4.22|-0.973|-1.1|2.095|-3.523|-0.305|1.105|-3.557|-0.216|0.729|-1.863|0.448|0.27|-1.575|1.776|-1.734|-0.119|-0.428|2.007|-3.157|2.703|1.294|0.742|-2.363|-1.119|0.994|3.055|4.421|-0.993|1.31|-1.049|1.786|3.012|1.325|-0.269|0.856|2.101|-1.381|1.598|-2.052|0.187|-0.701|-0.639|-1.404|0.242|-2.322|-1.924|3.181|-1.179|-0.324|2.214|0.822|5.13|2.25|-1.274|0.667|0.168|-0.825|-0.757|-3.755|-1.182|-2.436|0.016|-0.85|0.791|1.125|0.07|-0.407|-2.666|1.558|0.454|-2.14|1.862|1.067|0.674|0.17|4.061|-0.696|2.816|-3.702|-0.266|1.913|-4.163|-4.423|1.769|-1.149|-2.158|-0.749|-2.351|-1.906|0.576|-3.721|-0.471|-0.329|0.179|2.541|1.091|0.951|-3.724|-0.985|0.261|-1.142|0.13|0.288|-1.481|-1.458|-0.699|1.557|-0.902|4.248|2.791|-1.819|1.207|-0.526|1.996|-2.566|-1.84|2.212|-1.038|1.591|-1.569|-1.628|-2.179|1.923|2.56|-0.556|0.691|3.773|5.816|0.546|-0.769|1.412|2.206|-6.377|0.035|-1.557|0.04|3.004|-0.143|-0.249|-4.128|-1.94|-1.434|-1.095|-0.681|-3.027|0.106|1.256|-4.103|-2.107|-0.217|-0.049|1.379|1.317|3.975|2.279|-1.674|3.463|-3.358|-1.118|-1.923|0.563|-3.371|1.193|-2.419|0.068|-0.266|-0.07|1.281|0.129|-0.807|-2.874|-1.056|-0.383|-2.399|-2.412|-0.067|-2.869|4.553|-3.807|1.281|0.723|0.475|1.032|0.856|-0.773|-3.846|5.717|7.33|1.642|-0.648|2.405|0.404|-1.282|1.784|2.254|3.094|6.931|-1.3|0.296|7.194|1.929|-0.969|-0.01|2.578|-1.097|1.618|1.241|0.565|4.08|0.93|0.168|-0.529|3.306
00497|17920|/indices/bovespa|INDICES:BR|2.529|-3.848|1.046|1.442|-0.573|-0.639|1.171|-0.6|-1.719|0.711|-1.755|3.276|4.482|-3.739|-1.741|5.308|2.357|0.351|3.494|1.617|3.552|-0.171|0.647|-2.553|0.981|1.762|-2.367|-2.712|-0.543|-0.778|1.229|2.371|-1.454|-0.484|3.664|1.607|1.195|3.433|2.013|0.689|2.139|1.257|-1.149|4.996|-0.918|2.968|-0.875|-0.939|-0.48|-2.457|2.309|-8.183|3.823|0.469|2.576|1.487|-2.735|-0.602|1.77|-0.555|-0.72|-3.159|0.185|-1.603|2.456|1.802|-1.636|2.345|1.366|3.221|2.388|3.953|-0.774|-3.49|0.306|-2.019|2.664|1.315|-3.92|-4.213|0.311|3.79|1.077|4.698|-0.562|2.833|-1.586|-2.712|3.292|-2.34|1.373|1.105|0.616|0.537|2.562|4.587|1.738|4.247|1.154|0.226|-2.365|3.197|-1.35|-4.018|0.167|-4.067|1.895|-0.601|5.835|-0.531|1.821|-2.277|2.369|1.128|18.012|0.12|4.359|-1.932|0.461|6.244|-1.395|-5.031|-6.315|-1.511|0.238|-2.987|-0.216|-1.116|-4.707|3.487|-0.856|2.288|-3.63|0.763|-4.261|4.901|4.912|-5.147|1.861|-0.209|-1.392|3.137|-3.765|-2.2|-4.497|3.287|-5.915|-0.473|0.136|-2.772|0.498|0.753|0.706|0.404|-2.973|-5.016|0.174|1.636|-0.645|4.892|-0.478|2.054|6.045|-3.602|6.936|-2.772|-3.105|0.674|1.188|3.779|4.018|-3.829|-0.492|0.361|0.676|-3.255|0.994|3.435|-7.676|-4.991|-2.425|8.328|-2.725|-2.573|5.175|-6.789|0.745|1.416|-4.672|-0.997|1.512|-6.187|-0.989|4.932|2.534|2.503|-0.59|-3.317|1.418|4.065|1.351|1.69|-2.71|-0.307|3.158|3.687|-2.636|-2.5|1.649|0.227|3.076|-1.367|0.472|1.538|2.64|5.038|5.371|-2.764|-1.806|-0.603|-1.703|0.265|0.912|-0.311|-2.835|-1.035|-2.52|-0.557|0.158|2.267|-1.753|-2.931|-0.603|-1.218|2.302|-3.267|-0.26|-2.211|4.194|0.569|-1.656|-0.686|0.581|0.089|7.474|-4.187|1.277|3.336|2.89|-1.918|4.265|4.1
00498|17921|/indices/brazil-index-50|INDICES:BR|2.835|-3.94|1.007|1.412|-0.758|-0.631|1.2|-0.554|-1.766|0.743|-1.793|3.223|4.533|-3.805|-1.708|5.42|2.455|0.424|3.712|1.586|3.591|-0.166|0.666|-2.466|0.885|1.802|-2.504|-2.644|-0.558|-0.832|1.226|2.392|-1.457|-0.483|3.755|1.563|1.185|3.415|1.991|0.696|2.069|1.231|-1.226|5.152|-1.035|3.074|-0.858|-1.003|-0.39|-2.448|2.299|-8.073|3.79|0.554|2.493|1.375|-2.734|-0.457|1.949|-0.501|-0.712|-3.033|0.173|-1.622|2.483|1.646|-1.745|2.323|1.374|3.049|2.354|3.936|-0.81|-3.477|0.202|-1.959|2.619|1.304|-3.91|-4.259|0.269|3.787|1.018|4.679|-0.565|2.871|-1.597|-2.656|3.245|-2.369|1.312|1.179|0.542|0.515|2.479|4.515|1.67|4.216|1.103|0.345|-2.418|3.06|-1.326|-3.889|0.11|-4.155|1.695|-0.615|5.619|-0.458|1.69|-2.115|2.394|0.952|17.407|0.021|4.317|-1.807|0.287|6.185|-1.304|-5.002|-6.051|-1.8|0.371|-2.916|-0.363|-0.969|-4.547|3.4|-0.814|1.764|-4.009|0.863|-4.167|4.374|4.898|-4.927|1.868|-0.525|-1.159|3.359|-3.846|-2.162|-4.349|3.372|-5.71|-0.512|0.218|-2.714|0.459|0.751|0.771|0.438|-2.932|-4.939|0.27|1.539|-0.432|4.648|-0.588|2.04|5.85|-3.428|6.68|-2.776|-2.992|0.577|1.244|3.57|4.123|-3.463|-0.144|0.317|0.705|-3.196|0.866|3.65|-7.789|-5.021|-2.502|8.365|-2.702|-2.623|5.381|-6.833|0.76|1.51|-4.65|-0.941|1.537|-6.096|-0.968|4.933|2.449|2.607|-0.556|-3.243|1.429|4.181|1.281|1.794|-2.767|-0.278|3.001|3.757|-2.736|-2.575|1.53|0.365|2.261|-1.149|0.405|2.047|2.548|5.001|5.265|-3.042|-1.467|-0.314|-1.334|0.449|1.071|-0.055|-2.708|-1.358|-2.233|-1.505|0.533|1.656|-1.93|-4.254|-0.334|-1.313|1.889|-2.379|2.18|-0.41|2.096|0.579|-0.831|0.642|0.929|2.348|3.284|-2.706|0.297|2.28|1.426|-0.07|3.132|2.339
00499|17937|/indices/tag-along-index|INDICES:BR|1.136|-4.181|0.9|1.276|-0.786|-0.543|1.314|-0.868|-1.321|0.298|-2.389|3.143|4.233|-3.588|-1.927|4.859|2.228|-0.009|3.311|1.761|2.805|-0.258|0.725|-2.874|0.422|2.822|-2.914|-3.308|-1.004|-0.761|0.567|2.373|-1.325|-0.442|4.024|1.918|1.169|2.963|1.749|1.028|2.027|0.303|-0.38|4.9|-0.602|2.596|-1.508|0.113|-0.246|-1.986|2.432|-9.038|3.676|1.106|2.958|1.523|-1.857|-0.348|1.08|-0.266|-0.651|-2.292|0.796|-0.99|2.366|1.635|-0.425|2.739|1.087|1.646|2.495|3.97|0.943|-2.847|0.787|-3.234|0.568|2.068|-5.529|-3.156|-0.461|2.56|0.619|4.378|-0.716|2.303|-1.16|-2.45|2.843|-2.093|0.353|0.828|1.129|0.574|2.485|4.409|2.07|3.356|1.416|-0.081|-2.221|2.542|-1.255|-3.682|2.306|-3.353|1.616|-1.688|3.83|-0.396|1.518|-2.609|1.663|2.377|13.75|0.484|3.937|-1.927|0.868|5.191|-0.88|-3.861|-5.115|-1.259|0.149|-3.637|0.158|-0.265|-4.156|3.547|-0.361|3.062|-3.725|0.904|-3.162|3.27|4.677|-4.016|2.126|0.119|-2.43|2.348|-3.185|-1.594|-4.784|2.649|-5.157|-0.291|0.388|-0.821|0.941|0.874|0.281|0.211|-2.929|-4.383|0.756|1.575|-0.531|3.233|-1.515|1.133|6.104|-3.359|6.442|-2.294|-2.709|1.073|1.495|2.556|2.978|-2.391|-0.806|0.499|-0.598|-2.53|0.485|2.874|-6.333|-4.487|-1.395|8.289|-1.725|-2.074|8.699|-6.694|0.905|1.228|-4.005|-0.788|0.746|-5.86|-0.38|5.388|2.258|3.235|-0.793|-2.638|1.674|2.089|1.41|0.624|-2.118|-0.167|3.362|3.111|-1.522|-2.644|1.291|0.543|2.613|-0.657|0.858|1.283|2|4.39|4.887|-2.588|-0.582|1.04|-1.032|-0.123|0.952|-0.48|-2.477|-1.174|-2.406|-0.761|0.142|1.577|-1.524|-3.537|1.279|-1.71|2.296|-3.339|0.618|-1.136|1.604|2.07|-0.865|1.484|0.393|2.03|3.157|-0.728|0.076|0.152|0.429|0.219|1.793|2.283
00500|17923|/indices/brazil-broad-based|INDICES:BR|2.388|-3.892|0.907|1.583|-0.685|-0.699|1.07|-0.543|-1.553|0.803|-1.659|3.234|4.265|-3.739|-1.61|5.19|2.357|0.18|3.278|1.782|3.369|-0.134|0.752|-2.628|0.972|1.938|-2.572|-2.826|-0.643|-0.661|1.068|2.347|-1.546|-0.495|3.656|1.745|1.246|3.366|1.946|0.568|2.085|1.135|-1.001|4.915|-0.768|2.802|-0.978|-0.755|-0.412|-2.321|2.356|-8.086|3.779|0.726|2.622|1.428|-2.541|-0.542|1.704|-0.591|-0.647|-3.053|0.21|-1.487|2.424|1.858|-1.391|2.338|1.29|3.131|2.411|3.884|-0.699|-3.219|0.374|-2.133|2.446|1.307|-4.179|-4.207|0.311|3.612|1.045|4.503|-0.636|2.626|-1.626|-2.55|3.318|-2.245|1.223|1.027|0.812|0.654|2.593|4.596|1.866|4.09|1.451|0.182|-2.277|3.028|-1.215|-3.813|0.402|-3.822|1.723|-0.511|5.442|-0.56|1.571|-2.038|2.161|1.111|16.265|0.004|4.219|-1.95|0.383|6.337|-1.315|-4.822|-6.14|-1.551|0.48|-3.005|-0.365|-1.02|-4.297|3.18|-0.812|2.113|-3.814|0.936|-3.813|4.273|4.714|-4.774|1.959|-0.434|-1.415|3.09|-3.778|-2.207|-4.319|3.202|-5.528|-0.423|0.119|-2.293|0.503|0.695|0.549|0.533|-2.906|-4.652|0.324|1.849|-0.554|4.288|-0.501|1.87|5.681|-3.237|6.479|-2.427|-2.89|0.563|1.14|3.411|3.722|-3.386|-0.417|0.395|0.208|-2.92|1.005|3.194|-7.309|-4.746|-2.15|7.818|-2.55|-2.426|5.369|-6.54|0.578|1.229|-4.427|-0.974|1.348|-5.963|-0.859|4.704|2.355|2.527|-0.49|-3.272|1.461|3.61|1.122|1.536|-2.567|-0.216|2.896|3.485|-2.427|-2.297|1.45|0.366|2.239|-1.23|0.626|1.708|2.395|4.623|5.153|-2.775|-1.42|-0.079|-1.33|0.353|0.783|-0.356|-2.701|-1.135|-2.332|-1.279|0.462|1.653|-1.86|-3.914|-0.132|-1.15|1.947|-2.386|1.726|-0.489|1.711|0.839|-0.872|0.731|0.779|2.168|3.181|-2.159|-0.122|1.557|1.151|-0.145|2.885|2.269
00501|17922|/indices/brazil-index|INDICES:BR|2.433|-3.895|0.96|1.578|-0.64|-0.685|1.08|-0.569|-1.58|0.714|-1.7|3.224|4.349|-3.773|-1.669|5.223|2.36|0.231|3.288|1.768|3.411|-0.104|0.756|-2.64|0.943|1.938|-2.588|-2.748|-0.685|-0.662|1.079|2.365|-1.556|-0.498|3.63|1.689|1.227|3.406|1.927|0.583|2.086|1.149|-1.005|4.946|-0.785|2.827|-0.961|-0.79|-0.409|-2.352|2.376|-8.103|3.776|0.732|2.622|1.448|-2.568|-0.548|1.72|-0.574|-0.638|-3.022|0.196|-1.495|2.44|1.781|-1.426|2.305|1.253|3.159|2.37|3.877|-0.751|-3.23|0.371|-2.139|2.474|1.322|-4.13|-4.252|0.292|3.649|1.053|4.505|-0.633|2.629|-1.654|-2.531|3.327|-2.268|1.212|1.037|0.774|0.644|2.587|4.539|1.865|4.104|1.497|0.188|-2.3|3.061|-1.216|-3.88|0.344|-3.837|1.71|-0.536|5.509|-0.589|1.547|-1.994|2.186|1.027|16.473|-0.062|4.235|-1.904|0.342|6.41|-1.309|-4.864|-6.169|-1.599|0.48|-2.963|-0.375|-1.022|-4.298|3.214|-0.825|2.084|-3.857|0.905|-3.795|4.269|4.754|-4.782|1.963|-0.42|-1.462|3.122|-3.825|-2.191|-4.352|3.218|-5.536|-0.402|0.171|-2.342|0.534|0.731|0.573|0.56|-2.928|-4.713|0.356|1.834|-0.5|4.38|-0.533|1.901|5.824|-3.315|6.493|-2.534|-2.888|0.666|1.204|3.429|3.751|-3.451|-0.469|0.449|0.343|-3.006|0.95|3.346|-7.399|-4.87|-2.223|7.939|-2.565|-2.452|5.318|-6.59|0.646|1.272|-4.478|-0.967|1.423|-6.02|-0.904|4.77|2.387|2.548|-0.51|-3.294|1.43|3.781|1.164|1.62|-2.666|-0.224|2.949|3.594|-2.474|-2.391|1.479|0.336|2.299|-1.247|0.581|1.847|2.427|4.766|5.248|-2.749|-1.457|-0.116|-1.294|0.275|0.829|-0.23|-2.652|-1.213|-2.338|-1.363|0.506|1.697|-1.833|-4.003|-0.184|-1.117|1.967|-2.345|1.825|-0.456|1.768|0.807|-0.914|0.756|0.746|2.188|3.181|-2.184|-0.031|1.766|1.248|-0.168|2.936|2.269
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2.781|-3.885|0.976|1.455|-0.744|-0.711|1.164|-0.51|-1.703|0.802|-1.72|3.286|4.462|-3.708|-1.644|5.416|2.446|0.371|3.447|1.731|3.474|-0.213|0.701|-2.514|0.842|1.734|-2.44|-2.807|-0.515|-0.755|1.153|2.353|-1.499|-0.456|3.728|1.593|1.129|3.394|1.961|0.555|2.175|1.147|-1.232|4.981|-0.979|3.003|-0.898|-0.962|-0.496|-2.422|2.374|-8.222|3.822|0.58|2.548|1.351|-2.704|-0.545|1.66|-0.425|-0.747|-3.157|0.17|-1.579|2.385|1.814|-1.685|2.273|1.306|3.038|2.297|3.94|-0.805|-3.333|0.237|-2.065|2.587|1.397|-4.021|-4.153|0.351|3.746|1.113|4.575|-0.581|2.731|-1.658|-2.667|3.359|-2.174|1.21|1.216|0.678|0.636|2.399|4.464|1.754|4.234|1.302|0.294|-2.496|2.901|-1.239|-3.822|0.197|-4.008|1.732|-0.44|5.564|-0.529|1.524|-2.079|2.291|0.962|16.847|-0.026|4.235|-1.761|0.161|6.339|-1.157|-4.843|-6.07|-1.684|0.448|-2.954|-0.175|-0.749|-4.328|3.387|-0.866|1.88|-3.912|0.821|-3.954|3.986|4.951|-4.635|1.844|-0.664|-1.231|3.299|-3.801|-2.322|-4.333|3.357|-5.528|-0.491|0.183|-2.496|0.595|0.794|0.771|0.416|-2.901|-4.957|0.319|1.831|-0.308|4.474|-0.579|1.976|5.8|-3.357|6.686|-2.598|-2.951|0.565|1.108|3.592|3.891|-3.193|-0.315|0.455|0.591|-3.104|0.952|3.524|-7.472|-4.788|-2.412|8.183|-2.64|-2.314|5.328|-6.664|0.766|1.283|-4.52|-0.861|1.511|-5.982|-1.021|4.673|2.46|2.632|-0.491|-3.288|1.428|4.037|1.335|1.88|-2.658|-0.231|2.979|3.604|-2.718|-2.545|1.708|0.372|2.174|-1.117|0.656|2.003|2.473|4.858|5.276|-2.816|-1.433|-0.273|-1.32|0.438|0.983|-0.105|-2.707|-1.299|-2.233|-1.435|0.46|1.758|-1.916|-4.104|-0.231|-1.26|1.87|-2.287|2.038|-0.392|2.005|0.786|-0.802|0.73|0.854|2.365|2.981|-2.23|-0.107|1.82|1.185|-0.022|2.928|2.144
00503|17925|/indices/small-cap-index|INDICES:BR|-0.337|-3.953|0.31|2.711|-0.161|-0.588|0.237|-0.835|-0.215|0.802|-1.123|2.786|2.555|-4.03|-1.335|3.266|1.623|-1.418|1.906|2.269|2.568|0.673|1.124|-3.566|2.207|3.726|-3.681|-2.841|-1.752|-0.119|0.317|2.299|-1.972|-0.87|3.113|2.912|2.192|3.172|1.855|0.931|1.265|1.037|0.821|4.429|1.07|1.079|-1.649|0.942|0.311|-1.661|2.164|-6.754|3.298|1.946|3.186|2.031|-1.253|-0.512|2.054|-1.908|0.148|-2.217|0.526|-0.729|2.736|2.213|1.083|2.89|1.161|3.922|3.394|3.314|0.379|-2.019|1.803|-2.855|0.991|0.382|-5.758|-4.754|-0.094|2.308|0.392|3.785|-1.173|1.633|-1.322|-1.422|2.941|-2.885|1.327|-0.66|2.027|0.82|4.388|5.828|2.922|2.737|2.857|-0.856|-0.187|4.26|-0.979|-3.718|2.532|-1.966|1.546|-1.19|4.09|-0.786|2.197|-1.56|0.726|2.579|11.014|0.248|3.832|-3.67|2.592|5.968|-2.69|-4.625|-6.919|-0.379|0.766|-3.533|-2.001|-3.269|-3.97|1.448|-0.332|4.074|-2.94|1.91|-2.581|7.003|2.534|-5.955|2.903|1.688|-3.082|1.231|-3.593|-1.104|-4.185|1.797|-5.504|0.179|-0.433|-0.481|-0.348|-0.119|-1.409|1.533|-2.913|-1.8|0.376|2.007|-3.126|2.353|0.307|0.781|4.449|-1.982|4.36|-0.674|-2.255|0.533|1.477|1.527|2.028|-5.262|-1.448|-0.176|-3.396|-1.22|1.508|0.213|-5.807|-4.355|0.329|4.479|-1.718|-3.443|5.755|-5.377|-1.135|0.733|-3.568|-2.004|-0.113|-5.785|0.625|4.992|1.391|1.593|-0.483|-3.122|1.762|-0.118|-0.699|-1.29|-1.806|-0.092|2.213|2.523|0.01|-0.153|-0.715|0.234|2.822|-2.221|0.42|-0.756|1.732|2.738|4.146|-2.414|-1.291|1.554|-1.377|-0.344|-0.807|-2.237|-2.631|0.127|-3.125|-0.061|0.467|0.851|-1.444|-2.414|0.656|-0.28|2.573|-3.18|-0.695|-1.241|-0.505|1.239|-1.401|0.736|0.222|0.705|4.396|-1.258|-0.243|-0.772|0.876|-1.209|2.493|3.371
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-0.68|-2.612|-0.356|-0.487|1.583|4.03|-0.855|-1.774|-2.181|1.959|-2.011|-0.414|2.376|-5.049|-1.331|2.71|1.106|-1.538|1.057|1.935|0.434|1.037|0.472|-1.466|0.249|-0.282|-1.117|-1.113|-1.727|0.14|-0.575|0.112|0.083|0.592|-0.186|-1.915|-0.514|0.525|0.834|-1.255|0.242|-0.47|0.768|2.114|0.242|1.678|-0.343|0.359|-0.551|-0.827|1.169|-0.536|-0.106|0.263|0.642|0.281|-0.998|1.403|-1.097|0.933|3.1|-0.829|0.718|-0.232|-1.294|1.148|-0.369|2.288|0.127|0.169|0.819|1.157|0.048|-3.742|5.116|-1.495|2.327|-1.37|-3.618|-2.703|-0.64|1.515|0.164|0.79|-1.151|3.819|-1.031|-2.776|0.841|-1.976|-0.086|2.378|1.076|-1.871|1.685|2.059|-0.933|2.835|-0.886|0.341|-1.5|-0.472|1.956|-0.571|0.339|-1.374|0.417|0.256|1.445|-2.479|1.005|0.344|1.581|-0.241|3.313|0.438|2.167|-1.873|-0.691|4.608|1.938|1.111|-5.966|-1.071|0.656|1.962|-2.252|-2.866|-1.382|3.138|-3.551|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|-0.56|-2.677|-0.303|-0.69|1.757|3.905|-0.841|-2.025|-2.222|2.121|-2.252|-0.49|2.267|-5.153|-1.311|2.757|1.139|-1.507|1.081|1.997|0.637|1.069|0.651|-1.411|0.177|-0.356|-1.044|-1.371|-1.559|0.014|-0.638|-0.086|0.065|0.785|-0.323|-1.952|-0.569|0.583|0.85|-1.331|0.224|-0.681|0.786|2.204|0.404|1.79|-0.488|0.284|-0.478|-0.72|1.238|-0.726|-0.12|0.455|0.599|0.025|-0.786|1.652|-1.105|1.009|3.166|-0.659|0.78|-0.248|-1.323|1.211|-0.413|2.352|0.323|0.241|0.939|1.039|0.116|-3.82|5.293|-1.769|2.24|-1.365|-3.676|-2.734|-0.849|1.503|0.22|0.743|-1.115|4.041|-1.154|-2.781|0.883|-1.921|-0.137|2.479|1.143|-1.844|1.764|2.119|-1.015|2.957|-0.928|0.285|-1.635|-0.425|2.144|-0.543|0.426|-1.256|0.376|0.168|1.509|-2.613|0.91|0.363|1.67|-0.253|3.164|0.226|2.261|-1.881|-0.919|4.828|1.894|1.446|-6.311|-1.265|1.378|2.229|-2.311|-2.833|-1.441|2.928|-3.594|1.574|-1.039|1.456|-0.026|3.839|0.707|-2.593|1.833|0.089|-1.266|2.673|-3.618|-2.486|0.244|1.138|-2.374|0.911|-0.332|-1.099|1.318|0.629|0.293|-0.317|-0.38|-1.012|0.458|1.219|-2.602|1.691|0.29|1.536|1.295|-0.751|-0.078|1.667|-2.058|1.467|1.112|0.836|4.31|-3.984|3.014|-2.313|0.634|-2.062|1.11|1.955|-3.506|-2.173|-0.992|2.908|-2.785|-0.917|3.119|0.906|-0.373|-2.781|-0.459|-1.918|-0.083|-0.934|1.322|0.558|1.671|1.187|0.272|-0.902|0.243|1.833|-0.083|2.41|-0.867|0.895|-0.684|3.423|-1.325|0.046|0.619|1.643|1.914|-1.693|1.262|-0.536|1.374|0.066|5.456|-2.472|0.336|-2.371|-2.423|0.457|-0.866|-0.244|-2.223|-1.289|0.936|-1.61|1.35|0.714|-0.097|-1.35|3.156|0.402|2.935|-2.959|1.003|0.641|-1.373|0.161|0.014|-0.782|0.252|3.025|1.091|-3.52|-2.674|-1.405|1.42|2.404|2.94|-1.086
00506|27268|/indices/inmex|INDICES:MX|-0.382|-2.793|-0.109|-0.611|1.917|4.205|-0.969|-2.127|-2.288|2.37|-2.454|-0.946|2.208|-5.306|-1.271|2.581|1.095|-1.552|0.978|1.972|0.818|1.201|0.895|-1.406|0.055|-0.67|-1.008|-1.432|-1.045|0.104|-0.79|-0.035|-0.063|0.935|-0.326|-2.05|-0.455|0.54|0.775|-1.659|0.626|-0.595|0.7|2.122|0.64|1.944|-0.513|0.175|-0.391|-0.795|1.256|-0.73|-0.35|0.701|0.632|-0.181|-0.458|1.726|-0.972|1.067|3.213|-0.779|0.73|0.023|-1.171|1.253|-0.447|2.649|0.62|0.4|0.772|0.78|0.306|-4.074|5.725|-1.554|2.513|-1.007|-3.448|-2.641|-0.908|1.807|-0.04|0.855|-0.82|3.746|-1.204|-3.055|0.855|-1.57|-0.512|2.747|1.413|-1.156|1.529|2.343|-1.014|3.049|-1.285|0.322|-1.856|-0.612|2.147|-0.555|-0.212|-1.672|0.654|0.133|2.055|-3.092|0.645|0.333|2.101|-0.13|3.789|0.78|2.56|-2.308|-0.753|4.374|1.832|1.616|-6.88|-1.072|1.424|2.298|-2.464|-2.501|-1.371|2.834|-3.72|1.763|-1.182|1.199|-0.039|4.024|0.732|-2.849|1.959|0.021|-1.423|2.912|-3.946|-2.665|0.187|1.223|-2.495|0.712|-0.378|-1.346|1.004|0.443|0.398|-0.14|-0.582|-1.029|0.496|1.623|-2.287|1.406|0.153|1.735|1.144|-0.77|-0.827|2.204|-1.692|1.402|1.451|0.712|5.318|-3.912|2.913|-2.842|0.186|-1.95|0.511|2.176|-3.734|-2.058|-1.216|2.891|-2.757|-1.112|3.417|0.98|-0.495|-2.781|-0.607|-2.17|-0.196|-0.689|0.641|0.982|1.842|1.231|0.361|-0.845|0.417|1.609|-0.88|2.675|-1.178|0.901|-0.83|3.64|-1.553|0.646|0.592|2.061|2.136|-1.967|1.534|-0.668|1.276|0.329|5.821|-2.937|0.631|-2.27|-2.436|0.341|-0.652|-0.345|-2.261|-1.24|1.81|-1.411|0.743|0.698|-0.061|-0.708|3.145|0.159|2.862|-3.167|0.908|0.646|-1.208|-0.101|-0.283|-1.246|0.594|3.083|1.264|-4.054|-2.627|-1.439|2.281|3.406|2.553|0.231
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-0.661|-2.572|-0.375|-0.704|1.609|3.91|-0.826|-1.8|-2.249|2.033|-2.072|-0.43|2.328|-5.035|-1.303|2.764|1.11|-1.447|1.061|1.982|0.577|1.077|0.556|-1.353|0.22|-0.293|-1.056|-1.264|-1.514|0.074|-0.658|-0.131|0.002|0.691|-0.291|-1.896|-0.555|0.551|0.873|-1.246|0.371|-0.676|0.746|2.15|0.329|1.712|-0.428|0.317|-0.423|-0.76|1.287|-0.781|-0.017|0.406|0.591|-0.02|-0.785|1.6|-1.009|0.979|3.035|-0.61|0.784|-0.236|-1.203|1.047|-0.346|2.362|0.241|0.197|0.819|1.039|0.049|-3.659|5.087|-1.705|2.158|-1.363|-3.795|-2.701|-0.872|1.566|0.274|0.799|-1.054|3.944|-1.227|-2.707|0.786|-1.865|-0.139|2.415|1.124|-1.706|1.68|2.053|-0.959|2.777|-0.933|0.172|-1.494|-0.494|1.866|-0.53|0.438|-1.189|0.317|0.197|1.451|-2.417|0.904|0.332|1.601|-0.26|3.154|0.244|2.261|-1.727|-0.785|4.595|1.809|1.256|-6.031|-1.153|1.316|2.167|-2.271|-2.735|-1.364|3.005|-3.421|1.506|-0.98|1.522|-0.003|3.679|0.621|-2.466|1.855|0.2|-1.048|2.486|-3.584|-2.332|0.252|1.168|-2.29|0.977|-0.156|-1.073|1.206|0.575|0.29|-0.327|-0.37|-0.982|0.398|1.14|-2.631|1.683|0.254|1.549|1.225|-0.72|0.064|1.666|-2.008|1.582|1.051|0.809|4.074|-3.751|2.804|-2.215|0.61|-2.054|1.092|1.922|-3.515|-2.132|-0.928|2.767|-2.671|-0.955|2.951|0.892|-0.493|-2.683|-0.407|-1.879|0.046|-0.93|1.371|0.417|1.653|1.202|0.315|-0.883|0.355|1.749|-0.09|2.337|-0.831|0.94|-0.632|3.344|-1.185|0.097|0.647|1.662|1.743|-1.742|1.25|-0.451|1.313|0.123|5.472|-2.465|0.362|-2.35|-2.4|0.584|-0.886|-0.219|-2.179|-1.229|0.986|-1.534|1.4|0.595|-0.1|-1.258|3.114|0.31|2.873|-2.933|1.031|0.344|-1.301|0.401|-0.157|-0.616|0.225|3.047|1.122|-3.493|-2.436|-1.464|1.564|2.549|2.867|-1.042
00508|29049|/indices/idx-composite|INDICES:ID|2.84|-2.144|-6.603|1.074|1.543|-0.225|-0.35|-1.495|-1.995|-2.264|-0.566|0.428|1.323|-1.86|-0.477|2.615|1.897|0.257|-0.03|2.164|1.66|1.467|1.324|-1.896|0.255|0.497|-0.293|1.075|0.771|0.092|0.317|0.077|-0.184|0.67|0.261|-0.118|-0.867|0.365|2.215|-0.196|-0.918|1.138|-1.138|0.292|-0.256|0|1.853|0.848|-1.165|0.448|-1.296|2.056|-0.144|-0.034|0.368|0.853|-0.653|1.533|0.017|0.482|2.778|-0.01|0.099|0.654|-0.386|0.203|0.902|1.114|-0.354|-1.385|0.95|5.35|-3.898|-1.441|1.185|2.418|-0.929|-1.182|-2.437|-0.88|0.019|0.173|0.423|0.23|-0.447|2.3|-0.268|-1.336|-1.57|0.421|0.722|-0.794|3.916|0.361|1.704|2.788||2.834|-0.012|-0.266|-0.121|0.814|2.183|-1.047|-1.262|-0.33|-1.549|1.89|-0.477|0.073|0.334|-1.2|1.494|-0.765|2.487|0.758|-0.357|-1.762|3.982|3.555|-1.486|-0.491|-1.017|1.556|1.208|1.71|-2.549|-1.143|-0.017|1.979|-2.052|2.5|-4.254|2.903|-1.47|9.068|-0.039|-3.901|0.455|-1.243|-0.694|2.543|-5.44|-3.876|-0.671|-1.113|-0.272|0.223|-2.486|1.217|-1.244|0.997|-3.23|-2.22|-1.858|1.685|0.866|1.883|-6.42|0.457|-1.47|0.64|1.103|-0.849|0.306|-1.602|1.183|0.929|0.483|0.592|1.004|-0.648|3.409|-1.309|-0.498|1.467|0.435|-0.306|-0.531|0.74|0.74|1.239|1.245|-2.007|0.325|0.877|1.33|0.275|-3.57|-1.818|1.631|-1.411|1.567|-1.193|0.97|1.884|-0.689||0.035|1.081|2.584|1.253|-0.053|-1.603|-0.213|0.884|-1.592|-1.163|2.724|1.227|-1.202|0.012|1.671|-0.851|1.88|1.448|-3.657|4.113|1.421|-0.558|3.064|0.926|1.084|-0.419|0.569|3.696|-0.063|1.061|0.415|0.497|-0.143|-1.777|-1.425|-0.403|-3.156|0.996|-3.237|0.754|0.59|2.974|-0.777|-3.493|4.76|7.445|-2.926|0.606|-8.729|-1.554||-0.388|-1.387|1.971
00509|29045|/indices/ftse-indonesia|INDICES:ID|2.975|-2.355|-7.708|1.238|1.988|-0.29|-0.878|-1.872|-2.555|-2.128|-1.246|0.44|1.289|-1.697|-1.008|2.429|1.67|-0.566|0.298|2.489|1.824|1.441|2.666|-3.302|0.973|0.875|-0.334|2.398|-0.448|-1.128|0.745|0.601|0.104|0.718|-0.272|-0.203|-1.331|0.64|1.941|-0.226|-1.016|1.169|-1.697|0.044|0.189|0|2.046|1.213|-1.335|1.04|-1.433|2.039|0.421|0.53|0.55|1.898|-1.291|1.798|-0.294|0.642|3.688|0.065|-0.166|1.252|-0.587|0.086|0.978|1.403|-0.8|-2.012|1.174|7.434|-3.958|-1.918|1.205|3.312|-2.6|-0.997|-4.32|-1.108|-0.03|-0.239|0.737|-0.404|-0.493|3.411|-0.268|-1.063|-1.792|0.648|0.465|-1.245|4.241|1.545|1.265|3.794|0|4.087|-0.192|-0.079|-0.183|0.414|3.467|-1.298|-1.763|-0.601|-3.612|2.391|-0.44|-0.367|0.218|-1.302|1.712|-0.228|3.131|0.347|-1.312|-2.304|5.067|3.132|-0.147|-0.862|-0.107|1.486|0.894|2.492|-3.315|-0.828|-0.19|2.988|-2.337|4.04|-5.854|3.957|-2.184|14.204|-0.642|-5.584|0.058|-2.122|-1.028|4.464|-6.624|-4.364|0.241|-1.587|-0.65|0.364|-3.652|1.61|-2.052|1.725|-3.612|-2.541|-2.35|2.394|0.509|3.916|-9.547|0.557|-1.393|0.451|0.867|-0.845|0.614|-2.393|1.849|0.567|0.098|1.968|1.175|-1.651|4.155|-1.281|-0.864|0.948|0.812|-0.415|-0.47|0.717|0.805|0.897|2.377|-2.482|0.613|1.458|1.443|0.659|-4.141|-2.385|2.718|-1.888|2.34|-2.173|0.957|1.62|-0.914|0|-0.559|1.499|4.117|1.334|0.159|-1.786|-0.035|1.213|-3.116|-1.018|4.012|1.359|-1.898|0.179|1.722|-0.32|2.758|1.599|-5.281|5.51|1.139|-1.349|3.958|0.713|1.26|-0.496|0.049|4.426|0.637|1.33|0.674|1.253|0.133|-2.403|-2.34|0.088|-3.73|1.348|-3.896|-0.094|0.358|4.725|-0.655|-4.313|5.078|10.07|-3.922|1.302|-8.9|-2.889|0|0.626|-1.509|1.146
00510|29047|/indices/kompas-100|INDICES:ID|3.594|-2.605|-7.995|1.117|1.73|-0.121|-0.741|-1.618|-2.439|-2.882|-0.812|0.325|1.376|-1.736|-0.871|2.82|1.928|0.365|0.147|2.387|1.888|1.649|2.152|-2.345|0.364|0.653|-0.274|1.695|0.305|-0.115|0.305|0.415|-0.43|0.742|0.274|-0.301|-1.156|0.452|2.545|-0.148|-1.436|1.028|-1.504|0.297|-0.133|0|1.498|1.069|-1.376|0.728|-1.604|2.509|-0.307|0.213|0.377|0.979|-0.887|1.615|-0.204|0.397|3.052|-0.142|-0.239|0.872|-0.456|0.303|0.931|1.375|-0.745|-1.795|1.41|6.491|-4.999|-1.578|1.204|2.847|-1.378|-1.35|-3.383|-1.155|-0.43|0.057|0.723|0.259|-0.882|2.664|-0.049|-1.586|-1.869|0.628|1.071|-1.059|4.403|0.027|1.83|3.178||2.979|-0.115|-0.246|-0.242|0.606|2.746|-1.422|-1.535|-0.472|-2.309|2.032|-0.561|-0.034|0.114|-1.408|1.773|-1.004|2.827|0.796|-0.375|-2.022|4.98|3.039|-0.885|-0.756|-0.656|1.816|1.162|2.387|-3.202|-1.233|-0.078|3.03|-2.665|2.925|-5.384|4.027|-2.08|12.117|-0.061|-5.184|0.393|-1.736|-0.967|3.622|-6.492|-4.397|-0.369|-1.679|-0.507|0.259|-3.078|1.582|-1.531|1.226|-3.921|-2.591|-2.24|2.004|1.08|2.846|-8.056|0.923|-1.718|0.448|1.321|-1.102|0.538|-1.968|1.186|0.887|0.448|1.039|1.325|-1.36|4.297|-1.492|-0.531|1.407|0.461|-0.447|-0.733|0.794|1.067|1.602|1.879|-2.395|0.595|0.966|1.736|0.331|-4.169|-2.145|2.187|-1.831|1.906|-1.747|0.855|2.097|-0.769||-0.324|1.499|3.367|1.577|-0.274|-1.833|-0.25|0.963|-2.325|-1.287|3.342|1.497|-1.588|0.007|1.837|-0.896|2.462|1.35|-4.469|5.001|1.49|-0.791|3.5|1.091|1.492|-0.675|0.548|4.463|0.155|1.219|0.36|0.599|-0.205|-1.829|-1.929|-0.328|-3.582|1.401|-3.9|0.796|0.611|3.724|-0.925|-4.259|5.147|8.623|-3.192|1.125|-9.42|-1.817||-0.465|-1.797|2.084
00511|29048|/indices/pefindo-25|INDICES:ID|-0.594|-2.165|-1.496|-1.267|1.713|-0.607|1.239|-1.635|-0.906|1.465|1.367|0.508|2.486|-1.794|0.6|1.21|1.662|-0.363|1.721|-0.568|-2.142|2.177|0.873|-1.662|-1.297|0.617|-0.341|1.211|0.864|-1.145|0.485|0.152|-3.006|0.308|1.393|-3.159|-2.658|-0.513|3.101|-0.897|-1.656|0.122|-0.575|0.507|-2.562|0|-1.743|2.064|-3.199|1.502|-3.788|1.218|-3.363|-0.295|2.637|0.486|0.582|0.343|2.401|1.639|2.729|2.065|-2.305|0.146|-1.591|0.348|-0.586|1.068|-0.814|-2.688|0.923|4.845|-2.235|-0.741|-0.16|2.674|-0.628|-2.668|-2.163|-3.2|-1.901|1.732|0.893|-0.959|-0.835|0.683|-1.122|-2.892|-0.455|0.4|0.546|-1.712|4.273|-1.105|-0.301|2.499||1.272|0.579|-0.281|0.34|0.516|3.383|-1.385|-0.247|-0.168|2.849|1.124|-0.274|0.162|1.999|-1.61|3.444|1.958|2.241|2.201|0.56|-2.351|4.081|1.083|-1.987|-1.98|-4.248|2.092|2.363|0.874|-2.163|-2.952|-0.254|1.883|-3.042|0.145|-4.623|3.171|-1.976|8.567|-4.026|-3.979|-0.374|-1.09|3.4|-2.246|-5.449|-5.746|-1.054|-0.392|-0.656|1.157|-1.582|1.121|0.534|-0.622|-5.347|-3.961|-0.163|1.706|2.705|1.41|-6.202|-1.427|0.282|1.441|-0.13|-2.492|-0.317|-3.279|-0.387|1.248|0.814|-0.118|1.599|-2.216|5.372|-0.827|-2.912|1.289|0.463|0.549|0.394|1.223|0.799|4.397|1.741|-5.024|-1.464|2.537|0.719|-0.954|-8.009|-1.22|0.014|-1.644|0.546|-0.039|1.406|1.441|0.245||1.514|1.751|3.434|-0.259|1.521|-1.993|-1.799|2.829|0.124|-2.709|3.239|1.186|0.854|-1.476|1.316|-1.703|1.138|3.403|-2.276|1.82|2.805|2.269|2.837|2.81|1.141|-0.903|1.076|5.16|2.555|2.036|0.209|-2.056|-1.143|-1.703|1.525|0.608|-3.808|-1.855|-3.379|4.089|1.866|0.356|-1.555|-4.295|5.601|10.645|-5.219|3.125|-16.025|-0.704||-3.679|-3.046|0.668
00512|29046|/indices/jakarta-lq45|INDICES:ID|4.552|-2.698|-8.589|1.159|1.494|0.19|-1.161|-1.908|-2.588|-3.033|-1.045|0.074|1.025|-1.281|-1.283|2.379|1.633|0.219|0.071|2.433|2.295|1.207|2.586|-2.605|0.763|0.984|-0.438|2.068|0.102|-0.275|0.224|0.535|-0.398|0.683|0.023|-0.089|-1.068|0.559|2.765|-0.364|-1.507|1.171|-1.562|0.104|-0.051|0|1.764|1.072|-1.137|0.726|-1.64|2.5|0.08|0.554|0.275|1.285|-1.169|1.705|-0.518|0.372|3.307|-0.085|-0.194|0.953|-0.726|0.066|0.753|1.269|-0.794|-1.953|1.75|6.741|-5.143|-1.868|1.106|3.131|-1.581|-1.224|-3.848|-1.399|-0.434|-0.104|0.715|0.284|-1.197|2.84|0.122|-1.399|-1.946|0.664|1.073|-1.145|4.407|-0.2|1.953|3.171||3.141|0.005|-0.352|-0.415|0.563|2.626|-1.453|-1.68|-0.184|-2.387|2.188|-0.607|-0.07|0.207|-1.589|1.609|-1.178|2.467|0.95|-0.6|-2.205|5.495|2.654|-0.626|-0.739|-0.249|1.789|0.941|2.557|-3.324|-1.215|-0.052|3.219|-2.671|3.172|-5.593|4.204|-2.114|12.495|0.279|-5.539|0.546|-1.799|-0.954|4.103|-6.34|-4.313|-0.202|-1.846|-0.539|0.369|-3.176|1.742|-1.782|1.37|-3.991|-2.533|-2.425|2.191|0.936|3.322|-8.526|1.248|-1.516|0.42|1.249|-0.987|0.479|-1.918|1.468|0.613|0.351|1.508|1.298|-1.562|4.533|-1.39|-0.476|1.377|0.541|-0.22|-0.644|0.841|0.884|1.507|2.152|-2.392|0.638|0.979|1.849|0.572|-4.206|-2.26|2.359|-1.857|2|-1.988|0.788|2.088|-0.737||-0.666|1.498|3.852|1.593|-0.235|-1.737|-0.119|1.104|-2.73|-1.301|3.831|1.395|-1.65|-0.014|1.92|-0.745|2.573|1.328|-5.013|5.591|1.288|-1.046|3.605|0.871|1.254|-0.708|0.228|4.766|0.293|1.122|0.467|0.97|0.071|-1.966|-2.221|-0.163|-3.67|1.393|-4.21|0.529|0.576|4.148|-0.82|-4.517|5.052|8.971|-3.567|1.713|-9.172|-2.075||-0.284|-1.864|1.832
00513|38015|/indices/thailand-set|INDICES:TH|-0.783|0.104|-1.291|1.93|1.566|-2.046|-1|-0.969|2.05|-2.02|0.217|0.12|1.088|-2.238|-0.084|0.414|0.616|0.821|2.38|0.668|1.42|0.655|0.404|0.225|-0.792|1.19|-0.716|-0.848|1.385|-1.162|0.973|1.363|0.85|-0.089|1.524|1.062|2.701|0.595|0.334|-1.074|-0.177|0.48|-0.271|0.532|-0.337|-0.482|0.367|0.634|-0.061|-0.106|1.267|0.369|-1.598|0.172|-0.236|-1.226|0.377|0.535|0.102|0.803|1.368|-1.679|0.103|-0.84|-0.467|0.145|-0.493|1.779|-0.778|0.239|1.85|2.183|-0.823|-0.25|1.642|0.084|1.801|-1.383|0.594|-0.585|-0.395|1.54|-1.777|1.425|-0.648|0.934|2.338|-5.008|-1.803|0.692|-0.894|2.235|-0.353|0.99|1.148|2.497|0.738|2.25|-0.572|-0.552|-0.503|1.682|1.935|-0.633|0.287|-0.99|-0.439|1.833|1.152|-2.219|0.426|0.855|-0.75|1.006|2.715|1.733|3.423|-2.281|0.408|2.599|1.78|0.134|-3.404|0.397|-0.155|0.312|-3.948|-2.169|-2.203|0.823|-2.268|1.405|-1.497|-0.158|0.5|4.826|-2.214|-0.97|0.622|0.8|0.352|0.024|-3.417|-1.041|-0.787|0.142|-2.787|-0.376|-0.315|-1.873|1.781|-1.112|0.057|0.757|-1.825|0.772|0.111|-1.063|-1.846|-0.727|1.229|0.767|2.731|-2.271|-0.752|-1.705|-1.18|-1.025|-0.77|0.14|2.048|-1.069|5.31|-0.764|2.12|-0.843|-0.26|-0.04|-5.183|0.242|0.931|0.211|-0.158|-0.365|2.874|0.733|-1.546|-1.118|-1.867|0.962|0.224|-0.187|1.453|0.299|0.669|1.731|1.34|-2.827|0.681|1.014|1.483|0.849|1.087|0.774|-0.137|2.987|1.352|-0.599|2.025|-3.103|0.946|-0.072|1.441|-0.205|1.688|0.617|-0.851|1.262|2.245|1.619|-0.584|1.186|1.743|-3.069|1.484|3.183|2.518|-5.705|-3.278|0.119|-1.501|-0.697|0.887|-4.335|1.112|-1.683|-1.773|-2.01|1.848|2.105|0.722|-4.659|6.115|4.852|3.241|-3.275|-7.445|0.943|0.796|-3.777|-0.346|1.935
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-0.517|-0.113|-1.562|1.775|1.71|-2.439|-0.873|-1.175|1.486|-1.752|0.364|0.489|1.101|-2.43|-0.124|0.293|0.24|1.059|2.053|0.334|1.241|0.821|0.53|0.1|-0.57|1.576|-0.837|-0.457|1.178|-1.419|1.204|1.134|0.816|-0.257|1.623|0.99|2.766|0.793|0.18|-0.825|-0.627|0.512|-0.658|0.636|-0.425|-0.374|0.28|0.703|-0.089|-0.226|1.155|0.213|-1.676|0.349|-0.37|-1.51|0.441|0.713|-0.063|0.713|1.465|-1.601|0.434|-0.981|-0.561|0.452|-0.406|2.071|-0.96|0.388|2.047|2.291|-0.546|-0.609|1.87|0.209|1.732|-1.657|0.704|-1.002|-0.649|0.993|-1.794|1.681|-0.856|0.953|2.648|-5.203|-1.78|0.795|-0.97|2.529|-0.478|1.332|1.018|2.783|1.023|2.403|-0.384|-0.863|-0.759|2.184|2.164|-0.564|-0.076|-0.922|-0.303|1.714|1.213|-2.813|0.341|0.981|-1.026|1.119|2.582|2.072|3.815|-2.545|0.473|3.208|1.959|0.008|-3.749|0.498|-0.08|0.311|-4.476|-2.265|-2.065|0.736|-2.306|1.52|-1.944|-0.335|0.212|5.561|-2.577|-1.158|0.81|0.68|0.407|0.314|-3.494|-0.959|-0.994|0.304|-2.849|-0.36|-0.112|-2.253|1.687|-1.172|-0.015|1.069|-1.876|0.331|0.061|-0.639|-2.272|-0.942|1.238|0.85|2.746|-1.955|-0.124|-1.972|-0.141|-1.145|-0.753|0.222|2.016|-0.409|3.799|-1.413|1.796|-0.502|-0.704|-0.051|-5.318|-0.064|1.182|0.568|0.006|-0.264|2.843|0.918|-1.701|-1.06|-2.024|0.723|0.547|-0.691|1.939|0.319|0.392|2.228|1.384|-2.938|0.721|0.631|1.462|1.252|1.024|0.551|-0.006|3.126|1.332|-1.128|2.115|-3.258|1.199|-0.322|1.604|-0.379|2.221|0.572|-0.848|0.992|2.465|1.871|-0.734|1.228|1.706|-3.463|1.755|3.282|3.091|-6.005|-3.667|0.157|-1.527|-0.92|0.901|-4.675|0.952|-1.601|-1.462|-2.188|1.829|2.566|0.468|-5.058|6.423|5.481|3.444|-3.297|-8.109|1.431|0.669|-3.755|-0.506|1.647
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-0.238|-0.593|-1.649|1.994|1.734|-2.525|-0.99|-0.927|1.051|-1.084|1.054|1.327|1.47|-2.829|-0.087|0.6|0.414|1.213|2.367|0.339|1.178|1.177|0.927|0.32|-0.28|1.907|-0.626|-0.455|0.581|-1.294|1.163|0.902|0.515|-0.673|1.773|1.044|2.878|0.823|0.139|-0.376|-0.967|0.868|-0.618|0.6|0.025|0.255|0.327|0.46|-0.387|-0.268|0.956|-0.121|-1.056|0.376|-0.246|-1.771|0.622|0.906|-0.413|0.902|1.531|-0.866|0.61|-0.738|-0.436|0.43|-0.434|3.068|-1.228|0.088|2.061|2.509|-0.161|-1.002|1.578|0.537|1.657|-1.777|0.734|-1.78|-0.968|-0.54|-1.426|1.45|-0.891|0.731|2.112|-4.171|-2.081|0.691|-0.891|3.409|-0.39|0.91|1.291|3.025|0.795|2.082|-0.489|-1.522|-0.98|1.843|2.263|-0.122|-0.2|-1.002|-0.064|2.03|1.041|-3.775|0.248|1.131|-1.538|0.784|3.476|1.947|5.383|-2.634|0.353|4.503|2.876|-0.203|-4.361|-0.006|-0.165|0.21|-5.052|-2.253|-2.092|0.385|-2.64|1.814|-2.188|-0.429|-0.265|6.34|-2.661|-1.752|0.944|0.069|-0.256|1.154|-3.991|-0.883|-1.628|0.952|-2.823|-0.402|0.188|-2.467|1.915|-1.06|-0.613|0.994|-2.155|0.14|0.057|-0.179|-2.602|-1.06|1.146|1.122|2.17|-1.348|0.65|-2.124|0.702|-1.52|-0.971|-0.437|2.359|-1.063|4.187|-1.955|1.152|-0.327|-0.655|0.146|-5.327|-0.556|1.182|0.712|0.302|0.016|2.835|1.088|-1.948|-1.022|-2.13|0.553|0.459|-0.686|2.029|0.007|0.303|2.417|1.435|-2.615|0.183|0.421|1.656|1.172|0.994|0.749|-0.411|3.566|0.461|-1.804|2.24|-2.967|1.396|-0.473|1.742|-0.361|2.228|1.051|-0.918|0.668|2.166|1.954|-1.01|0.939|1.215|-3.765|2.071|2.863|3.922|-5.877|-3.876|0.618|-1.528|-0.737|0.577|-4.616|0.846|-1.563|-1.048|-2.093|1.722|2.694|-0.143|-5.249|6.217|5.164|3.333|-2.588|-7.791|1.773|-0.445|-3.219|-0.358|0.882
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-0.947|1.29|-1.398|1.3|1.681|-2.069|-0.531|-1.85|2.619|-3.332|-1.287|-1.488|0.169|-1.482|-0.404|-0.476|-0.33|0.793|1.71|0.415|1.395|0.259|-0.096|-0.308|-1.105|1.003|-1.388|-0.664|2.492|-1.903|1.484|1.801|1.528|0.435|1.075|0.882|2.579|0.793|0.277|-1.472|0.043|-0.304|-0.715|0.87|-1.644|-1.527|0.139|1.155|0.656|-0.125|1.55|0.812|-2.57|0.368|-0.568|-0.826|0.037|0.503|0.795|0.174|1.671|-3.341|0.25|-1.487|-0.908|0.812|-0.477|-0.266|-0.563|0.688|1.858|1.793|-1.565|0.096|2.391|-0.342|1.701|-1.213|0.595|0.75|-0.143|4.251|-2.16|2.32|-0.828|1.485|4.069|-7.213|-1.023|1.012|-1.267|0.468|-0.625|2.32|0.457|2.406|1.478|3.104|-0.047|0.996|-0.423|3.006|2.122|-1.554|0.45|-0.838|-0.77|0.934|1.714|-0.519|0.484|0.619|0.347|1.972|0.678|2.511|0.532|-2.466|0.527|0.296|-0.164|0.298|-2.362|1.603|0.211|0.411|-2.804|-1.898|-1.806|2.083|-1.286|0.579|-1.333|-0.394|1.314|3.972|-2.386|0.29|0.703|2.138|1.802|-1.045|-2.257|-1.058|0.116|-1.237|-2.692|-0.162|-1.142|-1.874|1.352|-1.712|1.48|1.433|-1.235|0.863|-0.148|-1.068|-1.402|-0.822|1.504|0.168|3.726|-2.436|-2.102|-1.651|-2.383|-0.154|-0.336|2.023|0.675|0.954|2.92|-0.214|2.977|-1.017|-0.789|-0.328|-5.569|1.267|1.616|0.542|-0.902|-0.877|2.464|0.013|-1.055|-1.041|-1.938|1.205|0.826|-1.345|1.386|1.25|0.433|1.904|1.058|-3.583|2.219|1.034|0.986|1.651|1.083|-0.022|0.924|2.519|3.517|0.44|1.774|-3.813|0.671|-0.14|1.137|-0.704|2.46|-0.579|-0.708|1.888|3.062|1.882|-0.318|2.078|3.235|-2.608|0.458|4.201|1.318|-6.479|-2.97|-1.118|-1.791|-1.851|2.159|-4.969|1.254|-1.617|-2.266|-2.486|1.833|2.379|2.433|-4.322|6.979|6.607|4.136|-5.077|-9.003|0.756|4.152|-5.112|-0.469|3.198
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1.185|1.056|-1.351|1.244|1.65|-2.227|-0.584|-1.783|2.571|-3.376|-1.273|-1.447|0.26|-1.507|-0.212|-0.409|-0.156|0.71|1.349|0.322|1.379|0.034|-0.341|-0.377|-1.195|0.871|-1.285|-0.462|2.466|-1.686|1.292|1.636|1.473|0.668|1.293|0.871|2.519|0.727|0.269|-1.799|0.114|-0.257|-0.746|0.713|-1.39|-1.693|0.185|1.25|0.592|-0.13|1.611|0.99|-3.087|0.288|-0.651|-0.913|0.029|0.278|0.74|0.282|1.315|-3.228|0.043|-1.514|-0.832|0.5|-0.345|-0.038|-0.387|1.035|2.017|1.823|-1.362|0.212|2.482|-0.475|1.889|-1.404|0.642|0.668|0.044|4.488|-2.623|2.205|-0.772|1.464|3.887|-7.504|-1.102|1.03|-1.148|0.599|-0.67|2.27|0.42|2.255|1.525|3.116|-0.149|0.661|-0.245|2.992|1.932|-1.564|0.203|-0.741|-0.841|1.004|1.601|-0.581|0.558|0.634|0.186|1.919|0.508|2.363|0.343|-2.349|0.743|0.42|0.044|0.451|-2.433|1.6|0.108|0.529|-3.205|-2.291|-2.004|1.522|-1.552|0.86|-1.39|-0.121|1.312|3.808|-2.387|0.206|0.501|2.116|1.994|-1.643|-2.311|-1.139|0.548|-1.241|-2.909|-0.259|-0.818|-1.748|1.148|-1.449|1.486|1.256|-1.169|0.818|0.07|-1.794|-1.432|-0.656|1.471|0.168|4.22|-3.472|-2.044|-1.591|-2.181|-0.226|-0.216|1.89|1.153|1.272|2.815|-0.012|3.504|-0.962|-0.835|-0.56|-5.293|1.234|1.181|0.191|-0.764|-0.988|2.863|0.482|-1.059|-1.16|-1.75|1.169|0.781|-0.704|1.701|1.149|0.628|1.729|1.248|-3.777|2.15|1.193|0.945|1.464|1.104|0.054|1.028|2.018|3.598|0.68|1.783|-4.022|0.683|0.077|1.243|-0.427|2.202|-0.662|-0.667|1.836|3.25|1.652|-0.002|1.998|3.044|-2.626|0.893|4.448|0.852|-6.349|-3.092|-1.135|-1.527|-1.431|1.819|-4.841|1.252|-1.708|-2.618|-2.454|2.134|2.206|2.236|-4.501|7.027|6.424|3.777|-5.358|-9.024|0.472|3.855|-5.256|-0.917|3.844
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-0.299|0.202|-2.367|3.376|1.555|-1.851|-0.449|-0.802|2.169|-1.865|0.761|2.207|1.082|-3.217|0.6|0.723|0.767|0.816|3.114|-0.308|1.796|1.133|0.687|-0.609|-0.638|0.453|-0.898|-1.833|1.51|-1.589|1.009|1.592|0.698|-0.443|1.417|1.212|2.265|0.5|1.251|-1.846|-0.203|1.032|-0.058|0.631|0.084|-1.315|0.088|0.288|-0.393|-0.387|1.276|0.291|-2.26|-0.351|0.003|-1.464|0.264|0.473|-0.672|1.007|1.329|-1.216|-0.623|-0.356|-0.135|-0.906|-0.904|2.594|0.309|0.345|1.578|2.228|-0.388|-1.083|2.439|0.629|1.6|-0.611|-0.665|-0.543|0.179|1.564|-1.073|1.461|-0.294|1.06|2.433|-4.648|-2.478|0.288|-0.346|1.176|0.142|-0.379|1.806|2.604|0.276|2.295|-1.431|-0.306|0.644|1.154|2.228|-0.022|0.486|-1.549|-0.515|2.933|1.074|-2.439|0.722|1.467|-0.72|2.503|3.138|1.137|4.632|-2.899|0.518|3.692|3.056|-0.797|-4.711|-0.249|-1.308|0.957|-5.334|-2.618|-2.841|0.748|-3.638|1.646|-0.512|0.226|-0.71|6.185|-2.475|-1.215|0.37|0.109|-0.111|0.227|-4.99|-1.752|-1.711|0.574|-4.175|-0.001|-0.689|-1.479|2.275|-0.089|0.013|0.815|-2.682|0.887|-0.148|-0.941|-0.662|-0.475|3.51|0.205|3.413|-2.746|-0.396|-1.835|-1.806|-0.368|-2.318|0.322|4.422|-0.161|5.087|-2.076|2.981|-1.007|-0.743|0.487|-7.416|-0.818|-0.056|-0.345|-0.704|0.694|3.416|0.487|-1.528|-1.061|-1.304|1.537|0.061|1.01|1.288|-1.327|0.661|1.99|1.572|-3.176|0.376|0.6|1.813|-0.373|1.933|0.593|-1.928|1.867|0.166|-0.491|1.663|-3.467|1.501|0.115|2.111|0.025|1.179|0.419|0.105|1.172|1.391|1.509|-0.595|1.583|2.183|-4.175|0.726|2.649|3.919|-6.038|-2.957|-0.005|-2.229|-0.322|1.739|-3.978|0.879|-2.35|-2.236|-2.195|1.314|1.741|0.791|-3.779|4.125|2.486|3.683|-1.63|-5.833|-0.203|1.054|-3.698|-0.555|1.364
00519|41045|/indices/mai|INDICES:TH|-1.929|0.496|-0.373|0.525|2.05|-3.076|-1.286|-0.03|2.753|-2.753|-3.383|-2.24|0.036|-1.156|-0.236|0.964|-1.607|0.019|-0.539|0.022|1.159|-0.891|-1.072|-1.664|-1.497|0.823|-2.273|-1.302|2.429|-0.921|-0.896|0.75|-0.72|1.546|1.012|1.85|2.751|0.262|-0.284|-3.574|-0.544|-0.501|-0.986|1.421|-1.197|-1.943|1.159|1.069|-0.974|-0.558|2.285|0.81|-4.943|1.24|-0.836|-2.139|-0.169|-0.229|0.616|0.392|0.767|-4.683|-0.898|-2.046|-0.361|-0.781|-0.335|0.808|-0.158|1.073|2.698|2.878|-0.834|0.576|2.39|-1.413|4.634|-3.279|1.441|0.634|1.814|5.849|-4.626|1.557|-0.871|2.405|2.375|-10.181|1.794|1.291|-0.609|-0.89|-1.246|4.983|2.144|1.537|2.632|2.881|-2.133|-0.409|-0.095|-0.437|1.433|-0.967|0.772|-0.493|-0.368|1.442|1.222|-1.082|0.728|1.678|0.606|1.512|-0.8|0.335|-0.511|-1.386|-0.189|-0.182|1.72|-0.919|-3.232|0.515|-1.101|1.098|-4.396|-4.256|-3.66|0.206|-2.75|2.066|-2.709|1.758|0.53|4.218|-2.976|0.419|-0.428|1.934|4.655|-4.188|-2.345|-3.659|2.94|-2.324|-4.036|-1.214|-2.452|-0.917|1.216|0.044|-0.198|0.288|-1.291|1.807|-0.636|-4.608|-2.444|-1.954|0.915|0.723|6.637|-7.623|-5.651|-2.668|-1.848|0.177|0.281|4.019|5.374|-3.808|0.54|1.48|5.482|0.338|-2.724|-0.411|-2.441|1.581|-2.084|-1.259|-1.318|5.238|3.446|3.802|-2.036|-0.509|-1.742|2.357|0.271|1.555|5.852|2.72|2.978|0.614|3.933|-1.865|7.1|5.129|0.169|3.252|0.41|1.665|4.093|6.073|6.717|0.955|2.111|-4.163|1.83|1.874|1.651|1.323|0.618|-2.244|0.43|2.884|3.889|0.784|0.36|1.702|4.04|-1.6|1.163|4.427|0.145|-5.303|-1.297|-1.817|-1.075|0.188|2.249|-5.203|2.776|-1.868|-5.062|-0.884|4.989|4.216|2.596|-5.184|6.807|4.609|2.919|-7.499|-10.23|1.947|0.977|-4.29|-2.719|4.971
00520|41047|/indices/set-100|INDICES:TH|-0.795|0.074|-1.362|2.364|1.629|-2.088|-0.848|-0.982|1.833|-1.924|0.487|0.679|1.251|-2.675|-0.166|0.415|0.612|0.691|2.66|0.667|1.377|1.005|0.832|0.348|-0.66|1.535|-0.684|-1.079|1.256|-1.356|1.288|1.286|0.817|-0.246|1.688|1.22|3.123|0.681|0.287|-0.953|-0.402|0.744|-0.22|0.581|-0.345|-0.443|0.414|0.507|-0.146|-0.19|1.072|0.211|-1.538|0.291|-0.224|-1.245|0.537|0.647|-0.049|0.851|1.658|-1.291|0.219|-0.767|-0.442|0.218|-0.498|2.082|-0.949|0.089|1.958|2.425|-0.753|-0.612|1.712|0.453|1.948|-1.649|0.756|-1.192|-0.729|0.937|-1.598|1.469|-0.777|0.932|2.527|-5.1|-2.075|0.749|-0.974|2.6|-0.41|0.666|1.492|3.001|0.647|2.273|-0.591|-0.792|-0.792|1.774|2.22|-0.358|0.523|-1.045|-0.517|1.891|1.193|-2.966|0.265|0.948|-1.035|1.119|3.102|1.879|4.433|-2.766|0.361|3.509|2.135|-0.283|-4.094|0.088|-0.194|0.048|-4.341|-2.13|-2.549|0.8|-2.671|1.567|-1.641|-0.477|0.078|5.871|-2.509|-1.198|0.639|0.7|0.088|0.644|-4.048|-1.267|-1.308|0.535|-3.089|-0.493|-0.327|-2.124|2.044|-1.363|-0.133|0.954|-2.047|0.491|0.194|-0.758|-2.161|-0.975|1.385|0.786|2.657|-2.04|-0.332|-1.957|-1.109|-1.273|-1.023|-0.05|2.227|-1.724|6.275|-1.129|1.987|-0.915|-0.193|0.291|-5.861|0.186|1.31|0.433|-0.04|-0.335|2.977|0.634|-1.774|-1.193|-2.113|0.977|0.265|-0.339|1.544|0.209|0.469|1.982|1.439|-2.87|0.62|0.965|1.694|0.665|1.3|0.625|-0.444|3.358|1.183|-0.995|2.097|-3.262|1.069|-0.374|1.522|-0.307|1.869|0.938|-0.892|1.162|2.176|1.889|-0.787|1.241|1.747|-3.554|1.641|3.335|3.113|-6.13|-3.668|0.191|-1.767|-0.803|0.988|-4.67|1.078|-1.786|-1.643|-2.253|1.895|2.366|0.717|-4.941|6.387|5.022|3.541|-3.121|-7.594|1.154|0.705|-3.818|-0.332|1.743
00521|41049|/indices/set-50|INDICES:TH|-0.629|-0.16|-1.446|2.443|1.671|-2.098|-0.852|-0.891|1.734|-1.76|0.82|0.993|1.483|-2.812|-0.112|0.494|0.663|0.739|2.823|0.59|1.364|1.147|1.05|0.511|-0.508|1.515|-0.513|-1.115|1.074|-1.394|1.174|1.189|0.731|-0.292|1.721|1.2|3.058|0.649|0.165|-0.711|-0.486|0.891|-0.111|0.647|-0.148|-0.192|0.419|0.464|-0.273|-0.176|0.99|-0.114|-1.391|0.328|-0.186|-1.328|0.595|0.684|-0.181|0.992|1.599|-1.071|0.194|-0.752|-0.344|0.14|-0.515|2.404|-1.069|-0.069|1.976|2.536|-0.596|-0.812|1.506|0.508|1.991|-1.779|0.792|-1.305|-0.875|0.335|-1.398|1.356|-0.768|0.825|2.437|-4.454|-2.314|0.615|-0.954|2.918|-0.189|0.569|1.7|2.956|0.584|2.009|-0.831|-1.024|-0.802|1.51|2.174|-0.225|0.425|-1.085|-0.692|2.04|1.09|-3.201|0.211|0.974|-1.21|1.106|3.535|1.786|4.979|-2.886|0.251|4.113|2.6|-0.568|-4.384|-0.186|-0.159|-0.283|-4.332|-1.943|-2.581|0.872|-2.836|1.612|-1.657|-0.538|-0.17|6.081|-2.48|-1.414|0.681|0.537|-0.16|0.9|-4.216|-1.135|-1.579|0.779|-3.027|-0.518|-0.156|-2.003|2.086|-1.381|-0.195|0.909|-2.214|0.484|0.179|-0.503|-2.169|-1.07|1.38|0.816|2.391|-1.716|-0.156|-1.96|-0.989|-1.508|-1.144|-0.314|2.295|-2.116|6.712|-1.214|1.684|-0.95|-0.045|0.361|-5.936|0.152|1.286|0.372|0.017|-0.145|3.017|0.768|-1.969|-1.161|-2.054|1.102|0.116|-0.317|1.467|0.067|0.401|2.053|1.317|-2.765|0.352|0.894|1.736|0.604|1.299|0.709|-0.585|3.302|0.855|-1.192|2.15|-3.002|1.154|-0.398|1.454|-0.325|1.795|1.144|-0.946|1.214|1.941|1.863|-0.781|1.173|1.541|-3.62|1.69|2.993|3.417|-6.057|-3.646|0.425|-1.726|-0.667|0.879|-4.531|1.082|-1.698|-1.486|-2.209|1.848|2.352|0.58|-4.894|6.273|4.782|3.463|-2.859|-7.35|1.174|0.281|-3.584|-0.2|1.345
00522|49692|/indices/psei-composite|INDICES:PH|2.729|-2.264|-0.074|-2.193|-0.575|-0.428|0.113|-3.245|-1.605|-1.017|-0.106|-1.682|1.279|-3.485|-2.549|1.405|1.149|0.509|2.472|1.496|1.143|0.389|1.973|-2.643|0.65|-1.451|0.685|0.966|-1.484|-0.319|1.649|1.707|-1.326|1.227|1.971|0.806|-0.706|-0.02|1.114|-0.055|-1.718|1.023|1.317|-0.043|0.589|0.371|-0.863|-1.352|1.044|0.511|1.286|-0.613|-0.337|2.362|1.093|-0.675|0.605|3.72|0.579|-1.027|2.781|-1.392|-0.164|0.196|0.132|0.118|-1.459|1.397|-0.081|-0.134|5.958|4.22|-4.19|-2.732|2.271|-0.044|-2.518|1.328|-3.491|-2.396|-3.208|3.531|-2.494|-0.674|-1.215|2.248|-0.37|-2.89|-0.485|-1.075|-0.316|-0.182|0.091|-0.776|-0.059|3.327|-0.751|2.63|0.1|1.493|-0.057|1.383|1.543|-1.852|6.363|-2.338|-1.325|-0.9|1.022|0.029|-1.561|0.73|2.932|2.893|1.887|-0.306|2.068|-1.636|1.159|7.725|-3.744|-1.915|-5.418|-0.719|1.971|1.961|-2.7|-0.074|-0.083|0.508|-3.097|-0.225|-1.411|2.56|-1.165|4.208|-0.968|-3.006|3.191|-1.991|-0.663|-2.475|-1.747|-1.647|-0.232|-1.507|0.635|3.037|-1.894|-1.138|0.275|1.299|-0.305|-0.709|-2.941|-0.911|1.53|0.627|-2.925|0.005|-2.222|1.681|1.461|0.762|0.113|-0.659|1.691|-1.212|0.668|0.586|0.498|1.868|0.775|1.191|2.381|0.616|0.852|-1.365|-0.088|-0.875|0.25|0.815|0.161|-0.139|1.579|1.433|-2.29|-1.099|-0.197|-0.357|1.186|-0.849|3.016|-1.152|1.778|1.863|-0.201|0.068|0.532|-0.696|-0.879|1.756|1.652|-0.796|0.33|1.729|-2.403|-0.094|-0.432|1.547|0.866|0.209|1.125|0.545|3.17|0.321|-0.813|-1.398|0.885|1.849|3.185|1.706|-0.497|-2.428|3.414|2.468|-1.766|0.986|0.937|1.179|-4.12|-3.123|2.038|-4.121|-0.138|-3.496|0.697|-1.029|1.819|1.554|0.167|-0.695|4.748|2.655|-1.655|-1.396|-5.589|1.901|-1.985|-3.396|2.154|0.712
00523|29148|/indices/ftse-philippines|INDICES:PH|3.114|-2.08|-0.106|-2.278|-0.613|-0.377|0.156|-3.566|-1.543|-1.253|-0.091|-1.508|1.262|-3.483|-2.627|1.412|1.243|0.183|2.615|1.539|1.163|0.499|2.046|-2.734|0.585|-1.345|0.526|1.166|-1.602|-0.14|1.709|1.541|-1.21|1.057|1.868|0.936|-0.659|0.128|1.256|-0.256|-1.794|1.004|1.236|-0.062|0.648|0.374|-0.842|-1.65|1.139|0.025|0.839|-0.191|-0.776|2.631|1.214|-0.588|0.529|3.598|0.806|-1.024|3.128|-1.709|-0.061|0.575|0.351|-0.405|-1.28|1.347|0.026|-0.016|5.66|4.272|-4.484|-2.51|1.647|0.116|-2.304|1.741|-3.383|-2.145|-3.331|3.851|-2.403|-0.259|-1.182|1.681|0.121|-2.953|-0.495|-1.212|-0.367|-0.19|0.242|-0.882|-0.152|3.22|-0.799|2.697|-0.155|1.546|-0.273|1.401|1.357|-1.889|6.24|-2.361|-1.139|-0.7|1.035|0.008|-1.499|0.925|2.77|2.795|2.157|-0.212|1.856|-1.545|1.178|7.607|-3.906|-1.946|-5.544|-0.623|1.978|1.831|-2.483|-0.133|0.03|0.498|-3.228|-0.164|-1.369|2.535|-1.113|4.038|-0.885|-3.047|3.248|-1.853|-0.603|-2.374|-1.857|-1.663|-0.344|-1.383|0.588|3.021|-1.918|-1.109|0.297|1.317|-0.266|-0.646|-2.977|-0.846|1.607|0.686|-2.957|0.087|-2.367|1.841|1.49|0.64|0.14|-0.428|1.77|-1.549|0.697|0.6|0.634|1.76|0.908|1.168|1.968|0.563|0.863|-1.189|-0.075|-0.893|0.25|0.668|-0.026|-0.073|1.515|1.359|-2.286|-1.093|-0.008|-0.525|1.235|-0.723|3.263|-1.463|1.701|1.856|-0.188|0.092|0.576|-0.812|-0.887|1.817|1.754|-1|0.439|1.605|-2.407|-0.111|-0.41|1.311|0.914|0.129|1.073|0.601|3.19|0.187|-0.574|-1.583|0.972|1.629|3.28|1.719|-0.792|-2.352|3.147|2.418|-1.946|0.857|1.014|1.036|-4.562|-3.659|2.602|-3.997|-0.35|-3.882|0.879|-1.003|1.875|1.933|0.193|-0.772|4.789|3.633|-1.36|-1.945|-5.873|2.333|-2.053|-3.481|1.872|0.571
00524|49693|/indices/phs-all-shares|INDICES:PH|2.255|-1.424|-0.33|-2.239|-0.701|-0.249|0.34|-3.178|-1.391|-0.248|0.035|-0.237|0.939|-2.961|-1.661|2.296|1.026|0.442|1.73|1.393|1.047|0.238|1.525|-2.112|0.314|-1.177|0.673|0.851|-1.144|-0.492|0.995|0.993|-0.759|0.87|1.533|0.848|-0.543|0.3|1.133|-1.11|-1.174|0.397|0.756|0.015|0.918|0.272|-0.338|-1.137|0.7|0.56|1.2|-0.301|-0.538|2.057|1.039|-0.452|0.631|2.829|0.525|-0.916|1.699|-0.968|-0.21|0.161|0.171|0.125|-0.903|1.129|0.11|0.161|4.758|3.321|-3.292|-1.654|1.51|-0.241|-1.827|0.807|-2.439|-1.656|-2.646|2.622|-2.26|-0.634|-1.166|0.626|0.526|-2.063|-0.681|-0.764|-0.536|-0.382|-0.208|-0.902|-0.976|2.703|-0.509|4.301|-0.146|1|0.279|1.275|1.122|-0.596|5.986|-1.951|-1.929|0.342|1.263|1.527|-0.565|0.704|2.327|2.737|2.071|-0.294|2.014|-0.74|1.462|6.567|-3.247|-2.383|-5.067|-0.105|1.365|1.182|-2.463|-0.092|-0.108|0.576|-3.05|-0.384|-0.994|2.595|-0.596|3.097|-0.849|-2.098|2.85|-1.49|-0.801|-2.454|-2.046|-1.75|-0.12|-1.128|0.681|2.8|-2.158|-0.877|0.167|0.861|-0.613|-0.457|-2.954|-1.157|1.3|0.782|-2.07|0.226|-2.125|1.293|0.656|0.377|-0.346|-0.459|1.498|-0.847|0.689|0.206|0.705|1.405|0.621|0.907|1.695|0.687|0.946|-1.002|-0.276|-1.091|0.433|0.764|0.054|-0.161|1.302|1.098|-2.215|-0.767|-0.566|-0.192|1.175|-0.715|2.886|-1.127|1.181|0.95|0.131|-0.15|0.573|-0.728|-0.553|1.357|1.528|-0.546|-0.223|1.894|-1.626|-0.549|-0.728|1.158|0.863|0.527|0.888|0.729|2.966|-0.132|-0.684|-0.785|0.793|1.7|2.603|1.358|-0.544|-1.943|2.563|1.606|-1.387|0.929|0.681|1.33|-3.95|-2.337|1.59|-3.912|-0.204|-2.52|0.361|-0.541|1.492|1.853|0.341|-0.751|3.532|2.146|-1.152|-1.575|-5.366|1.437|-1.595|-3.229|2.056|0.159
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|0.254|-1.161|-1.286|1.032|1.713|-1.419|-0.094|1.02|0.134|-0.655|-0.292|1.263|1.014|-2.708|0.893|1.372|0.338|0.259|1.178|2.078|0.409|1.849|0.197|0.037|-0.257|-1.184|0.078|-0.298|0.315|-0.836|-0.492|0.48|-0.873|-0.856|0.361|0.38|0.226|-0.397|0.524|-0.427|0.422|0.45|0.237|-0.28|-0.212|-0.887|-0.662|0.135|0.672|0.262|0.227|-0.427|0.745|-0.301|0.684|1.448|-0.616|0.094|-0.324|0.032|1.608|0.539|0.591|-0.546|0.514|0.827|-0.08|1.29|-0.455|-0.178|2.056|1.52|-1.26|-0.221|0.765|0.104|0.213|-0.636|-0.852|-1.319|0.017|0.664|-0.385|0.776|-1.104|1.089|-1.983|0.876|-0.671|-0.272|0.21|1.209|0.652|-0.251|-0.658|1.451|-0.102|0.745|0.608|-1.038|0.291|-0.045|0.516|0.033|-1.279|-1.397|-2.633|-0.58|0.558|0.459|0.397|-0.731|1.167|0.239|1.746|-0.683|1.894|-1.126|-0.32|2.621|-0.205|-1.753|-2.062|1.743|1.193|0.229|-1.663|-0.875|1.246|0.18|-1.589|1.2|-2.643|-0.343|0.602|4.773|0.854|-3.261|4.106|0.909|-1.462|2.418|-1.387|-5.101|-2.35|0.138|-0.346|0.65|-1.076|1.39|-0.656|-0.726|-0.628|-0.125|-2.237|-1.348|0.236|-0.584|-2.379|0.906|0.084|0.534|1.166|0.539|1.229|-1.395|-0.782|0.738|0.384|-0.678|1.796|-1.21|3.413|0.642|-1.16|-0.661|2.823|-0.981|-0.936|-3.928|0.65|-0.257|-0.57|-1.669|1.995|1.708|-1.137|-1.735|0.017|-0.486|-0.331|-0.686|0.126|-0.261|0.358|1.328|-1.26|-0.746|0.233|-0.541|-0.093|0.212|-0.254|0.478|0.754|-0.57|0.223|-0.75|0.89|-0.126|0.435|0.447|0.002|-0.213|0.318|1.662|0.851|-1.481|-0.185|0.269|0.625|0.596|0.253|0.081|-0.576|-0.745|-0.443|-1.414|1.076|0.049|0.733|0.785|1.014|0.26|-0.81|-0.328|-0.394|0.999|0.775|0.517|0.023|-1.425|1.752|2.727|-0.219|0.378|-3.756|0.501|-0.179|-1.389|0.549|0.677
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-0.303|-1.525|-2.479|-3.578|12.034|-7.629|-3.978|-4.103|-0.785|-2.97|-4.578|3.323|2.533|-6.278|-2.664|-0.584|-2.79|0.171|4.398|2.135|0.577|3.145|-1.255|-1.421|-2.867|-3.473|-0.416|-0.35|-0.979|0.385|3.855|1.475|-1.255|-0.602|0.647|0.557|-0.807|2.364|3.231|-4.07|-0.608|-2.055|-1.079|4.609|0.533|3.412|-0.993|-0.624|0.468|-0.539|-3.254|2.539|2.181|0.94|1.365|2.608|-3.105|6.288|1.887|3.406|3.617|1.464|-2.391|1.858|0.862|2.806|3.308|-0.923|-1.993|4.127|2.193|0.464|0.167|0.941|-1.51|-2.619|-1.959|0.817|-0.277|-2.646|-0.217|-0.473|0.286|-1.635|-0.608|0.632|-1.236|0.818|-2.401|-3.665|1.141|1.689|-0|-0.371|-0.774|6.31|0.078|0.201|-2.242|-4.563|0.317|-1.244|-2.179|-1.295|1.634|0.946|-2.237|0.405|0.265|1.139|0.005|-0.724|1.09|-1.082|-0.115|-1.599|-0.656|-1.262|-0.36|-0.856|-3.971|-1.717|-1.031|0.893|-0.019|-1.457|0.359|-4.071|-3.445|8.107|-0.629|3.579|0.766|1.039|5.038|4.75|-0.468|1.888|-0.158|6.813|3.681|-5.06|-4.467|-9.398|-4.021|-4.336|6.388|0.827|-2.881|-1.634|1.561|0.148|-4.512|0.601|-4.975|-2.422|0.926|0.139|-5.012|0.763|2.481|-1.49|3.729|0.822|-2.338|5.699|0.967|0.393|3.052|-3.314|1.158|3.086|4.209|5.019|1.784|1.062|0.834|0.915|-7.422|-5.097|-3.55|2.679|-5.859|2.923|4.485|3.023|-8.039|-5.573|-3.39|0.518|1.08|3.435|0.522|-2.402|-2.872|3.076|0.673|-0.116|2.546|1.444|0.281|0.591|-1.915|2.87|0.672|0.158|-0.263|-1.061|1.213|0.467|-5.084|0.45|1.669|-0.244|1.256|0.174|0.815|0.658|2.26|-3.882|6.367|2.465|4.233|-0.626|-1.551|1.189|5.015|0.954|-0.325|0.222|1.358|-0.701|-0.775|-1.821|-2.253|2.205|3.605|0.305|0.471|2.342|-3.474|3.941|5.213|2.382|0.934|-6.106|-4.256|5.075|2.788|-0.152|1.827|4.693
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0.16|-0.825|-1.351|-1.28|4.296|-2.778|0.402|-0.985|1.752|-3.475|-2.407|1.659|0.981|-3.154|-1.642|1.644|-0.931|0.816|2.531|2.78|1.227|2.319|-2.139|0.625|0.218|-1.529|0.455|1.078|0.23|0.232|0.693|0.537|-0.229|-1.017|-0.105|1.348|-0.178|0.625|2.037|-1.76|-0.112|0.386|0.53|-0.673|-0.902|0.931|-1.354|-0.761|0.508|0.219|-1.1|-0.039|1.912|-0.321|2.377|1.625|-1.236|0.868|0.663|0.618|1.898|0.499|1.127|0.069|0.366|1.447|0.22|1.782|-0.125|0.886|1.62|0.905|-1.344|-0.385|0.522|-0.778|-1.605|0.328|-1.009|-1.965|-0.884|0.628|0.083|0.429|-1.024|1.387|-0.377|0.87|0.233|-0.586|0.252|1.71|1.41|-0.071|0.141|2.276|-0.33|0.913|-0.186|-1.606|0.495|0.587|-0.03|0.237|-0.345|-0.228|-2.192|-0.486|-0.09|1.185|0.897|-1.212|2.282|-0.129|1.334|-0.58|1.733|-0.889|-0.687|1.151|-1.702|-1.697|-0.042|0.692|1.603|0.881|-1.288|0.115|-0.299|0.512|-1.13|1.805|-1.313|1.745|0.633|2.763|0.736|-1.568|4.288|2.169|0.556|0.326|-2.014|-5.104|-3.448|-0.08|0.476|0.879|-1.925|0.424|-1.029|-1.665|-1.463|1.157|-1.3|-0.608|0.151|-0.735|-1.302|0.43|1.156|0.685|0.784|0.668|-0.048|-0.832|-1.435|1.4|-0.628|0.332|0.65|-0.665|2.941|1.077|-1.295|-0.015|1.648|0.561|-2.378|-3.278|0.432|-0.843|-2.137|-1.391|1.54|3.379|-2.094|-2.892|-1.067|0.05|-0.391|-0.082|1.421|-1.371|-0.019|0.857|-0.36|-0.566|0.267|-0.541|0.872|0.606|0.252|0.881|-0.084|0.142|-0.027|0.121|0.202|-0.664|-0.327|0.088|0.157|1.023|0.388|0.383|0.776|-2.032|1.475|0.147|0.015|0.809|-0.44|-0.472|-0.574|-1.329|-0.001|-0.407|0.501|0.094|-0.221|-0.582|-0.534|-0.048|-0.268|0.084|-0.545|0.23|0.937|0.956|0.136|-0.524|1.55|2.405|0.307|-0.255|-5.288|0.334|0.416|-2.03|0.444|1.427
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0.23|-1.074|-1.303|0.421|2.383|-1.775|0.035|0.489|0.558|-1.408|-0.866|1.37|1.006|-2.83|0.192|1.447|-0.016|0.414|1.55|2.27|0.632|1.972|-0.412|0.187|-0.136|-1.272|0.174|0.049|0.294|-0.568|-0.198|0.494|-0.714|-0.896|0.246|0.618|0.126|-0.147|0.89|-0.752|0.291|0.435|0.309|-0.376|-0.383|-0.444|-0.832|-0.086|0.631|0.252|-0.104|-0.331|1.033|-0.306|1.097|1.491|-0.768|0.282|-0.086|0.173|1.678|0.529|0.719|-0.4|0.479|0.973|-0.009|1.405|-0.378|0.069|1.954|1.376|-1.28|-0.261|0.706|-0.113|-0.24|-0.397|-0.891|-1.48|-0.208|0.655|-0.268|0.689|-1.083|1.163|-1.587|0.874|-0.45|-0.349|0.22|1.331|0.836|-0.207|-0.465|1.648|-0.157|0.785|0.416|-1.178|0.341|0.111|0.381|0.083|-1.051|-1.114|-2.527|-0.558|0.401|0.634|0.517|-0.847|1.432|0.152|1.648|-0.658|1.856|-1.069|-0.408|2.264|-0.572|-1.739|-1.574|1.487|1.292|0.384|-1.574|-0.642|0.877|0.259|-1.48|1.343|-2.332|0.137|0.609|4.304|0.827|-2.871|4.149|1.195|-1.01|1.941|-1.53|-5.101|-2.603|0.088|-0.157|0.702|-1.272|1.165|-0.743|-0.942|-0.82|0.168|-2.024|-1.181|0.217|-0.618|-2.138|0.8|0.321|0.567|1.081|0.568|0.941|-1.269|-0.929|0.885|0.157|-0.453|1.539|-1.088|3.307|0.739|-1.19|0.131|1.895|-0.641|-1.259|-3.783|0.602|-0.388|-0.929|-1.605|1.89|2.088|-1.356|-2.002|-0.235|-0.363|-0.346|-0.547|0.419|-0.514|0.272|1.22|-1.055|-0.705|0.241|-0.541|0.125|0.3|-0.141|0.567|0.568|-0.413|0.167|-0.558|0.738|-0.246|0.264|0.367|0.037|0.062|0.333|1.374|0.834|-1.605|0.185|0.241|0.488|0.644|0.097|-0.044|-0.575|-0.875|-0.345|-1.192|1.086|-0.079|0.527|0.486|0.672|0.192|-0.69|-0.237|-0.427|0.829|0.811|0.614|0.048|-1.228|1.708|2.656|-0.104|0.24|-4.096|0.464|-0.047|-1.531|0.525|0.843
00529|29074|/indices/ftse-malaysia|INDICES:MY|0.237|-1.364|-1.147|0.821|2.006|-1.658|-0.142|0.923|0.539|-1.124|-0.659|1.321|0.888|-2.968|0.49|1.375|0.255|0.427|1.316|2.262|0.339|1.848|-0.033|-0.012|-0.311|-1.26|-0.065|-0.29|0.214|-0.792|-0.45|0.376|-0.97|-0.836|0.374|0.527|0.119|-0.364|0.62|-0.534|0.302|0.362|0.232|-0.263|-0.246|-0.765|-0.829|-0.051|0.585|0.3|0.055|-0.397|0.844|-0.367|0.884|1.409|-0.682|0.213|-0.332|0.136|1.775|0.546|0.553|-0.476|0.466|1.017|-0.125|1.406|-0.387|-0.13|2.079|1.492|-1.407|-0.304|0.837|-0.03|-0.039|-0.489|-1.069|-1.422|-0.109|0.677|-0.365|0.803|-1.264|1.126|-1.802|0.89|-0.668|-0.302|0.353|1.227|0.771|-0.245|-0.672|1.668|-0.158|0.712|0.587|-1.173|0.381|0.051|0.452|0.026|-1.22|-1.309|-2.567|-0.573|0.568|0.489|0.537|-0.823|1.454|0.137|1.856|-0.686|1.918|-1.128|-0.443|2.836|-0.411|-1.784|-1.904|1.6|1.278|0.219|-1.789|-0.812|1.246|0.195|-1.732|1.328|-2.687|-0.086|0.541|4.75|0.843|-3.289|4.381|1.092|-1.297|2.258|-1.671|-5.099|-2.659|0.131|-0.42|0.739|-1.2|1.389|-0.815|-0.949|-0.741|0.04|-2.185|-1.358|0.202|-0.582|-2.312|0.9|0.221|0.59|1.017|0.568|1.066|-1.453|-0.937|0.669|0.19|-0.301|1.672|-1.152|3.306|0.69|-1.393|-0.676|2.649|-0.641|-1.211|-3.708|0.586|-0.491|-0.988|-1.622|1.959|1.828|-1.344|-1.993|-0.269|-0.425|-0.397|-0.634|0.303|-0.427|0.322|1.238|-1.092|-0.76|0.177|-0.487|0.051|0.125|-0.38|0.518|0.61|-0.328|0.096|-0.677|0.771|-0.217|0.381|0.363|-0.229|0.23|-0.096|1.795|0.925|-1.868|-0.119|0.288|0.636|0.443|0.098|-0.038|-0.613|-0.869|-0.847|-1.249|0.862|-0.088|0.607|0.159|0.781|0.146|-0.875|-0.458|-0.339|0.947|0.805|0.512|-0.019|-1.413|1.882|2.789|-0.375|0.283|-4.095|0.558|-0.123|-1.568|0.603|0.357
00530|10529|/indices/ta25|INDICES:IL|0.223|0.138|-1.181|1.558|5.028|-3.102|-2.327|-2.293|1.593|-1.28|0.081|0.613|0.79|-4.01|-0.185|0.623|0.126|-0.276|1.548|1.718|1.752|1.083|-0.662|1.578|1.929|-0.829|-0.719|-0.734|0.183|-0.391|0.579|0.835|0.08|0.314|1.972|-0.917|0.348|0.114|2.273|-3.792|-2.359|-0.455|0.137|1.943|-0.368|-0.319|1.026|-0.146|0.321|-0.155|0.79|-0.727|0.892|0.32|0.884|1.05|-1.545|0.209|-1.314|-0.762|-0.858|-0.273|-0.059|-0.597|2.439|0.26|-0.653|0.156|-1.972|-1.211|-0.201|0.5|0.519|0.718|0.507|-0.81|1.223|0.529|2.691|-2.519|-0.441|0.955|-1.325|-0.533|-1.275|1.879|-1.636|0.926|-0.603|-0.992|0.066|0.757|0.299|-1.064|0.459|3.436|1.037|-2.421|1.701|-1.521|-0.998|1.004|2.292|-1.58|0.713|-1.934|-3.859|1.505|2.129|-0.475|-2.39|0.181|0.311|1.991|1.588|0.625|2.521|-4.896|0.165|0.846|-0.991|-2.649|-2.274|0.745|-0.108|-0.922|-1.79|-0.02|-0.773|1.038|-1.536|0.524|1.828|1.193|0.484|2.095|-2.332|-4.436|0.073|-0.784|0.608|-5.814|-0.967|-0.291|0.236|0.62|0.471|2.172|-0.351|-0.445|-0.805|-0.721|0.023|1.175|-2.247|3.43|1.587|-0.734|-2.287|-0.176|2.149|0.608|2.929|-0.438|2.264|2.351|0.78|2.165|2.294|-0.607|0.931|-0.537|-0.524|-0.425|0.521|-0.179|-1.167|-0.399|0.174|0.517|1.674|0.517|-0.367|1.877|-1.484|0.878|-2.032|0.802|-0.34|0.644|1.607|-0.017|1.418|1.842|-0.744|0.23|-0.452|-0.414|-0.216|2.162|-1.456|0.542|-1.441|0.516|-0.216|0.502|0.296|0.801|0.444|-0.558|-0.722|0.065|-1.664|-0.37|1.431|1.056|0.719|0.297|1.375|2.037|1.115|0.085|0.649|-1.7|-1.996|1.871|0.125|-0.817|0.785|-0.292|-3.024|0.741|0.995|2.203|0.412|1.729|0.142|-0.794|0.302|2.792|0.102|1.313|3.099|1.956|0.112|-1.904|-0.3|0.17|-0.413|-1.741|0.192|1.019
00531|10527|/indices/ta100|INDICES:IL|0.087|-0.249|-1.112|1.439|4.564|-3.139|-1.843|-2.213|1.684|-1.417|-0.007|0.533|0.972|-4.39|-0.032|0.955|-0.129|-0.025|1.943|1.64|1.377|0.754|-1.039|1.249|1.864|-0.33|-0.839|-0.524|0.121|-0.167|0.506|1.008|-0.223|0.849|1.905|-0.842|0.578|0.293|2.065|-3.366|-1.89|-0.398|-0.261|1.709|-0.004|-0.271|0.716|-0.604|-0.268|-0.558|1.533|-1.026|1.546|0.334|0.999|1.128|-1.384|0.856|-1.148|-0.503|-0.698|-0.485|0.096|-0.078|2.69|0.4|-0.128|0.176|-1.654|-1.672|0.646|0.387|0.472|0.564|0.43|-0.588|1.204|0.678|2.352|-2.907|-0.058|0.785|-1.239|-0.365|-1.527|2.039|-1.831|0.958|-1.12|-0.353|-0.039|0.918|0.589|-0.866|0.612|3.427|1.424|-2.339|1.489|-1.954|-0.845|1.299|2.346|-1.287|0.477|-1.896|-3.615|1.536|1.817|0.024|-2.152|0.499|0.12|1.713|1.492|0.557|3.594|-5.293|-0.204|0.87|-0.764|-2.822|-2.334|0.558|-0.256|-0.707|-2.015|0.048|-0.992|0.539|-1.017|0.111|1.639|0.916|0.45|1.908|-2.425|-4.246|-0.222|-0.422|0.192|-5.325|-0.774|0.369|0.3|0.814|0.411|2.457|-0.402|-0.816|-0.794|-0.138|-0.775|1.014|-2.003|3.278|1.138|-0.722|-2.796|-0.525|2.459|1.054|2.228|-0.66|2.187|1.452|0.973|2.514|2.278|-0.044|0.982|-0.127|-0.833|-0.658|0.193|-0.374|-1.39|-0.523|-0.116|0.626|1.443|0.24|-0.531|1.53|-1.256|1.239|-2.577|1.008|-0.539|0.248|1.341|-0.142|1.733|1.897|0.12|0.206|-0.738|-0.813|-0.409|2.204|-2.056|0.927|-1.407|0.661|-0.138|0.227|0.464|0.455|0.599|-1.105|-1.148|0.367|-1.969|-1.028|1.487|0.232|0.87|-0.437|1.316|2.545|1.347|0.2|0.582|-1.655|-1.957|2.138|1.039|-0.237|1.091|0.758|-2.845|0.173|0.511|1.689|0.536|2.12|-0.286|-0.551|0.361|2.677|0.096|1.107|2.627|1.161|0.035|-1.242|-0.362|0.146|-0.106|-1.056|-0.058|1.388
00532|10530|/indices/ta50ytr|INDICES:IL|-1.565|-0.689|-1.371|0.105|1.263|-2.746|-3.377|-1.843|1.988|-2.176|0.832|-0.026|1.282|-2.813|-1.206|0.517|-0.676|-0.335|1.984|2.046|2.065|-2.401|-2.99|-0.25|1.024|0.266|-1.997|-1.774|-0.592|-0.979|-0.462|1.202|2.792|3.347|0.943|-1.468|-0.692|-2.692|3.877|-4.987|-2.433|-1.585|-0.457|3.662|-1.259|-2.546|0.257|-2.285|0.258|-3.328|3.908|-1.946|3.128|-0.249|2.292|-1.445|-2.137|1.636|0.376|-0.452|0.842|0.864|0.073|0.366|-3.654|-0.062|2.304|-1.122|-2.578|-0.491|6.4|-0.556|-0.233|-1.374|2.523|-0.193|2.036|0.227|-0.373|-4.063|1.252|0.827|-0.302|1.037|-1.154|2.617|-1.504|4.822|1.133|0.57|2.387|3.269|2.027|-0.537|2.971|3.06|1.669|-1.637|1.021|-1.97|0.477|0.518|1.434|-1.306|1.234|-0.776|-1.409|1.464|2.071|-1.002|-0.178|0.315|-2.368|4.419|5.164|-0.679|5.805|-7.021|1.248|3.259|-4.905|-3.7|-0.154|-0.688|-0.451|0.927|-3.176|0.781|1.206|1.669|1.065|1.172|0.682|0.341|-1.67|2.184|-1.052|-2.219|1.756|-0.613|1.01|-5.055|1.209|5.184|0.289|-0.901|0.446|3.323|-0.626|-0.894|0.713|0.602|-0.173|-2.643|-0.191|2.097|2.126|-3.735|-2.494|-0.175|1.043|2.405|1.054|0.588|1.76|-1.362|2.253|2.312|3.986|0.553|1.685|1.086|-2.612|0.843|2.732|-0.529|-2.06|-2.83|-2.059|4.665|3.391|0.248|-2.035|-1.468|-2.147|1.441|-4.419|0.02|-1.802|-0.694|-0.64|-1.824|5.169|3.041|0.818|-1.763|-1.19|-1.995|-1.436|1.332|-2.484|-1.874|-0.859|-1.859|1.892|0.855|2.668|-0.894|1.243|-1.37|-3.259|1.986|-1.646|0.415|-1.629|-0.604|1.094|-2.099|1.107|2.869|0.947|0.947|0.99|-2.803|-1.271|2.32|0.585|1.571|3.716|3.138|-3.017|-0.317|-0.486|-1.984|-0.09|0.651|-2.557|-1.579|-4.01|2.211|4.318|0.478|0.446|3.479|2.365|-1.588|2.18|-1.897|-0.028|1.547|0.343|1.879
00533|10531|/indices/ta75|INDICES:IL|-0.533|-1.476|-0.802|0.88|2.874|-3.239|-0.064|-2.15|1.973|-1.929|-0.347|0.085|1.526|-5.502|0.038|1.938|-0.836|0.667|3.291|1.722|0.392|-0.068|-1.916|0.292|1.735|1.449|-1.13|-0.045|-0.382|0.426|0.437|1.477|-1.221|2.197|2.137|-0.396|1.051|0.655|1.379|-2.337|-0.761|-0.385|-1.722|1.038|1.111|-0.065|-0.421|-1.78|-2.244|-1.722|4.168|-2.398|3.595|0.327|1.57|1.247|-0.755|2.847|-1.019|0.349|0.112|-0.742|1.618|1.869|2.998|1.182|0.25|1.097|-0.792|-1.075|2.371|0.45|0.418|-0.901|1.833|0.574|1.113|2.64|1.079|-3.289|0.758|0.532|-0.316|0.875|-1.736|3.014|-3.401|1.514|-2.698|2.393|-0.712|3.179|1.009|0.392|1.064|3.047|2.244|-1.733|2.417|-3.012|-1.092|1.473|2.755|-0.798|0.377|-1.417|-0.578|1.75|2.226|0.228|-0.992|1.624|1.466|0.154|1.689|0.843|7.261|-5.553|-1.649|2.13|-0.93|-3.616|-2.896|0.676|-1.058|-0.427|-4.134|0.747|-2.159|-0.611|0.481|-0.622|-0.921|1.629|-0.022|2.693|-2.069|-3.278|-2.066|2.168|-1.132|-4.004|-0.926|2.589|0.778|0.155|0.173|3.307|-0.644|-2.289|-0.775|2.209|-3.021|0.561|-1.14|2.863|-0.187|-1.272|-3.129|-0.927|0.697|2.708|0.224|-0.734|1.528|-2.643|1.49|3.399|3.123|1.874|1.475|1.812|-2.021|-0.694|-1.649|-0.869|-2.737|-1.089|-0.504|0.327|0.704|-0.568|-1.43|0.546|-1.788|0.66|-3.495|1.619|-2.04|-0.977|0.459|-0.379|2.835|2.614|1.547|0.098|-1.046|-1.807|-1.304|2.24|-3.723|1.548|-1.799|1.024|-0.641|-0.498|1.043|-1.285|1.364|-1.844|-2.159|0.653|-2.271|-2.058|0.988|-0.859|0.832|-1.607|0.816|3.794|0.635|1.195|0.499|-2.438|-2.028|2.754|3.089|1.064|2.448|3.239|-2.171|-1.218|-1.012|-0.687|0.099|2.817|-1.243|0.148|0.658|1.939|-0.198|0.835|2.15|-0.471|-0.245|-0.494|0.326|0.232|0.54|2.403|-1.184|2.806
00534|15291|/indices/ta-composite|INDICES:IL|-0.672|-1.155|-1.116|0.853|2.321|-3.018|-1.122|-2.091|1.637|-1.906|0.358|0.532|1.309|-4.583|-0.931|1.461|-0.679|0.171|2.805|1.65|0.863|-0.591|-2.053|0.65|1.308|0.732|-1.457|-0.434|-0.442|-0.379|1.04|1.191|0.273|2.099|1.699|-0.824|0.655|-0.441|2.204|-3.858|-1.087|-0.868|-0.807|1.528|0.257|-0.891|-0.115|-1.93|-0.877|-1.701|3.734|-2.132|2.933|0.328|1.541|0.558|-1.028|2.25|-0.632|0.136|0.371|-0.312|1.466|0.848|0.033|0.357|0.626|-0.268|-1.467|-2.432|1.284|0.35|0.283|1.24|-0.2|-0.654|1.039|0.038|2.491|-3.114|0.111|0.726|-1.118|-0.626|-1.987|2.072|-1.389|0.759|-1.143|-1.057|0.023|0.782|1.051|-0.971|0.812|3.461|1.596|-2.532|1.245|-2.089|-0.431|1.725|2.26|-0.972|0.252|-2.141|-4.063|1.473|1.403|0.52|-2.124|0.673|-0.725|2.129|1.366|0.315|4.207|-6.513|0.159|0.485|-0.429|-3.002|-2.24|0.32|-0.203|-0.55|-2.027|0.037|-0.835|0.555|-0.933|0.149|1.696|0.807|0.372|1.847|-2.406|-4.063|-0.066|-0.419|0.229|-5.274|-0.627|0.549|0.271|0.781|0.406|2.498|-0.416|-0.772|-0.713|-0.096|-0.742|0.828|-1.909|3.198|1.153|-0.853|-2.833|-0.551|2.535|1.101|2.119|-0.607|2.172|1.345|1.023|2.512|2.338|-0.001|0.989|-0.092|-0.93|-0.645|0.429|-0.417|-1.368|-0.645|-0.244|0.82|1.528|0.22|-0.572|1.39|-1.183|1.311|-2.693|0.949|-0.538|0.187|1.227|-0.252|1.825|1.903|0.212|0.112|-0.81|-0.884|-0.425|2.17|-2.071|0.756|-1.335|0.517|0.081|0.217|0.585|0.432|0.613|-1.245|-1.292|0.517|-1.952|-1.022|1.325|0.139|0.948|-0.582|1.306|2.564|1.385|0.231|0.572|-1.686|-1.89|2.12|0.995|-0.126|1.18|0.903|-2.821|0.127|0.413|1.555|0.519|2.063|-0.418|-0.578|0.163|2.663|0.336|1.061|2.45|1.207|0.157|-1.212|-0.277|0.047|-0.089|-0.995|-0.017|1.414
00535|10528|/indices/taytr|INDICES:IL|-0.623|-0.827|-1.846|0.522|0.1|-2.31|-0.492|-1.196|1.163|-1.317|0.93|1.128|1.294|-3.828|-2.366|0.506|-0.01|0.789|3.047|1.157|-0.591|-0.088|-2.737|0.667|0.897|1.433|-1.42|-0.964|-0.308|-1.845|-0.811|0.736|2.201|1.72|0.313|-1.644|0.421|-0.759|1.222|-6.491|-0.276|-1.088|0.652|0.749|0.936|-2.242|-0.583|-2.379|0.063|-1.671|4.561|-2.352|3.44|0.76|2.248|0.769|0.618|1.17|2.86|1.286|1.066|-1.164|1.774|-1.6|-4.646|1.948|1.797|-1.232|-1.334|-0.144|6.086|-0.325|0.188|-1.173|1.83|-0.085|1.064|0.506|-0.016|-3.495|0.825|0.667|-0.777|0.282|-0.768|1.595|-1.668|3.569|0.499|0.825|1.282|3.001|1.504|0.771|2.449|2.537|1.595|-1.383|1.068|-2.401|0.461|0.75|1.382|-0.721|0.867|-0.781|-0.797|1.319|1.811|-0.483|-1.063|1.051|-2.303|4.229|4.203|-0.77|6.005|-6.57|0.901|2.551|-3.541|-4.476|-0.467|-0.622|-0.196|1.041|-3.472|0.711|1.161|1.057|0.211|1.205|0.904|0.439|-1.081|2.045|-1.521|-0.963|1.446|-0.632|1.185|-4.76|0.979|3.505|0.028|-1.023|0.294|3.053|-0.719|-0.284|0.63|0.204|-0.708|-2.273|-0.186|1.635|1.627|-3.665|-2.101|-0.241|1.095|2.024|0.611|0.987|1.49|-1.613|1.725|2.245|4.193|0.865|1.453|1.121|-2.66|0.359|3.466|-1.018|-1.677|-2.817|-1.827|3.416|2.921|-0.092|-1.804|-0.953|-1.245|0.794|-3.968|-0.005|-1.516|-0.883|-0.671|-1.798|3.527|2.736|0.247|-1.322|-1.235|-1.803|-1.151|1.549|-2.335|-2.257|-0.731|-1.667|2.296|0.311|2.14|-0.853|0.948|-1.254|-2.94|1.79|-1.412|0.12|-1.634|-0.164|1.663|-1.695|0.741|2.773|0.71|1.448|0.489|-2.76|-1.102|2.461|-0.123|1.327|3.283|2.984|-2.986|-0.831|-1.183|-1.217|-0.24|0.787|-2.635|-1.018|-3.082|1.973|4.112|0.512|0.291|3.071|1.994|-1.9|1.904|-1.658|0.184|1.045|0.201|2.124
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1.434|-1.199|0.018|1.04|0.855|0.739|0.947|-1.902|-0.716|1.651|-3.432|2.15|1.307|-4.752|-0.507|-0.01|2.144|0.666|2.351|0.488|5.788|7.11|-2.732|-0.319|-6.514|-0.055|-1.662|-0.554|-0.136|1.163|-0.459|2.69|0.983|1.689|2.165|-1.587|-0.042|1.17|1.648|-1.431|0.598|1.319|0.192|2.995|2.27|-0.398|-1.448|-0.208|-1.081|0.263|1.934|-1.2|0.169|1.014|-0.298|-1.009|-0.61|2.194|0.474|2.331|3.967|1.018|1.983|-0.145|0.875|1.179|-0.321|0.407|0.554|1.529|0.476|2.7|-4.039|-1.313|1.557|-0.185|0.597|0.853|-1.49|-1.786|0.725|2.843|1.607|1.505|-1.924|1.129|-1.087|-1.145|-0.057|-0.118|-0.309|0.956|0.083|-0.636|1.103|1.83|-0.113|1.623|-0.294|0.566|-0.035|0.22|0.18|-1.565|-0.007|0.024|0.755|0.253|0.897|-0.52|1.601|-1.963|3.205|0.038|3.412|-1.159|2.394|0.302|-1.335|4.937|1.297|-2.046|-3.289|0.683|0.794|2.644|-2.207|-2.855|-3.268|1.729|-1.826|0.565|-1.746|2.616|-0.935|3.816|-0.664|-2.115|1.281|-0.678|-0.651|2.154|-2.116|-1.646|-0.193|0.784|-1.538|0.477|1.01|-0.991|-0.302|-1.624|-0.242|-1.943|-0.399|-1.212|0.14|1.545|-0.797|1.44|-0.438|1.765|2.095|-0.024|1.536|-2.722|-1.26|-0.261|0.273|0.812|2.983|-0.6|3.485|-1.405|-1.77|0.858|0.217|0.202|-4.172|-0.593|0.094|1.74|0.817|0.963|0.743|1.644|-1.857|-2.355|-1.116|-1.488|0.942|-1.972|1.867|1.18|-0.136|1.564|-0.268|-0.354|-0.673|-0.732|2.235|0.338|0.11|0.183|-1.861|0.834|-1.42|-0.235|1.673|-0.656|2.777|-1.848|0.705|2.707|0.176|3.484|0.597|-2.33|-0.567|2.542|-1.085|5.195|1.337|-4.407|-2.874|2.32|-2.113|0.05|-0.243|1.317|-1.331|-2.167|1.433|-1.682|-0.995|-1.912|0.859|0.792|0.298|-0.054|-0.869|1.363|0.77|-0.201|4.7|-0.859|-1.883|-1.287|-1.087|0.289|-1.117|3.002
00538|14768|/indices/inter-10|INDICES:CL|1.206|-1.706|-0.418|0.893|0.141|1.217|0.933|-2.222|0.226|2.45|-3.845|2.589|1.917|-4.946|-1.892|0.277|2.067|1.214|2.242|0.624|5.082|4.256|-2.147|-0.824|-5.118|1.107|-2.355|-0.979|-0.167|0.889|-1.796|2.626|0.649|1.857|3.476|-1.527|0.219|1.354|2.156|-2.042|0.419|1.045|-0.306|2.841|3.062|0.153|-1.434|-0.205|-1.574|-0.097|2.11|-2.43|-0.025|1.467|-0.787|-1.236|-0.175|2.049|0.698|2.666|5.241|1.484|2.424|-0.592|1.55|1.204|-0.605|0.031|1.082|1.798|0.367|2.823|-3.354|-1.055|2.031|-0.977|0.675|0.715|-3.228|-1.011|-1.011|3.625|1.853|2.283|-2.878|0.897|-1.654|-1.728|0.12|-0.398|-0.589|0.761|0.512|-0.257|0.934|3.079|-0.776|1.387|0.072|1.348|0.089|0.708|0.062|-1.565|1.083|-0.555|0.79|0.045|0.867|-0.631|2.183|-2.466|3.892|-0.139|4.783|-1.39|2.854|0.403|-0.624|4.476|1.674|-2.52|-3.53|0.565|1.547|2.944|-3.05|-3.765|-3.172|2.344|-0.771|0.25|-1.137|3.539|-1.133|5.211|-1.263|-3.406|2.362|-0.744|-0.794|1.415|-2.059|-2.439|-0.724|1.455|-2.475|0.448|2.047|-1.574|-0.147|-1.965|-0.929|-1.874|-0.409|-2.199|-0.075|1.727|-1.561|3.043|-0.756|2.657|2.189|-0.57|1.404|-3.707|-1.957|0.601|-0.345|0.239|2.11|-1.388|3.739|-0.916|-2.367|1.14|0.738|0.74|-5.174|-1.065|-0.364|3.527|0.453|1.598|0.958|1.825|-2.805|-2.067|-1.952|-3.197|0.935|-2.324|2.849|1.276|-0.234|0.995|-0.059|-0.788|-1.118|0.034|1.886|-0.119|0.265|0.64|-1.458|0.718|-2.103|0.573|0.762|-1.32|4.184|-2.08|1.54|3.548|-0.134|4.275|0.547|-2.626|-0.194|3.239|-1.011|6.285|0.582|-6.205|-3.396|4.222|-3.086|0.484|-0.476|0.871|-0.238|-2.445|2.389|-2.826|-0.332|-1.744|1.487|1.927|0.093|-0.428|-0.753|1.045|1.079|1.491|5.26|-0.426|-2.9|-0.266|-1.973|-1.958|-1.267|1.168
00539|14769|/indices/igpa|INDICES:CL|1.593|-0.831|0.025|1.451|0.689|0.857|0.747|-1.793|-0.584|1.433|-3.418|1.732|1.007|-4.377|-0.409|0.039|1.985|0.676|2.343|0.466|6.161|6.576|-2.606|-0.363|-6.533|-0.13|-1.47|-0.279|-0.051|1.202|-0.327|2.813|1.043|1.669|1.953|-1.405|-0.015|1.167|1.68|-1.407|0.5|1.3|0.295|2.753|2.098|-0.383|-1.376|-0.31|-1.103|0.175|1.787|-1.014|0.138|0.869|-0.299|-0.82|-0.46|2.108|0.517|2.206|3.744|1.315|2.163|0.077|0.888|1.182|-0.268|0.483|0.529|1.4|0.406|2.095|-3.551|-1.245|1.574|-0.162|0.428|0.686|-1.332|-1.633|0.733|2.514|2.111|1.351|-1.589|1.07|-0.947|-0.957|0.061|0.182|-0.323|0.938|0.003|-0.403|1.102|1.656|0.117|1.465|-0.32|0.4|0.468|0.012|0.388|-1.312|-0.138|0.175|0.715|0.416|0.928|-0.437|1.503|-1.72|3.04|0.102|3.055|-0.936|2.108|0.261|-1.418|4.301|1.121|-1.82|-2.94|0.728|0.688|2.306|-1.961|-2.522|-2.849|1.537|-1.789|0.445|-1.327|2.368|-0.487|3.522|-0.732|-1.767|1.219|0.362|-1.601|2.424|-2.198|-1.425|-0.275|0.698|-1.343|0.35|0.741|-0.909|-0.213|-1.583|-0.3|-1.699|-0.286|-1.092|0.252|1.329|-0.626|1.182|-0.379|1.541|1.783|0.106|1.226|-2.381|-1.001|-0.376|0.373|0.739|2.427|-0.699|2.8|-1.234|-1.387|0.76|0.189|0.096|-3.53|-0.513|0.182|1.639|0.647|0.763|0.422|1.366|-1.598|-1.865|-0.869|-1.104|0.83|-1.681|1.549|0.977|-0.041|1.226|-0.263|-0.232|-0.551|-0.557|2.072|0.137|-0.023|0.093|-1.635|0.509|-1.21|-0.233|1.202|-0.569|2.231|-1.362|0.869|2.209|0.164|2.48|0.883|-2.013|-0.46|2.259|-0.91|4.338|1.324|-3.885|-2.473|1.899|-1.683|0.15|0.039|0.704|-0.9|-1.958|0.947|-1.484|-1.19|-1.631|0.73|0.743|0.45|0.003|-0.8|1.163|0.711|-0.079|3.878|-0.842|-1.527|-1.136|-0.796|-0.709|-1.004|2.723
00540|29193|/indices/merinvest-composite|INDICES:VN|1.327|-7.581|-11.775|37.853|138.551|30.464|-14.595|-17.709|31.53|22.68|-19.331|17.181|14.63|38.865|-23.07|55.396|41.879|29.78|0|1.808|-4.168|2.44|-2.45|89.775|4.197|4.434|-7.654|-0.845|20.078|10.283|-3.329|10.806|15.271|4.429|41.737|18.71|14.579|3.783|5.318|-6.699|44.766|3.994|4.413|3.902|0.306|0.894|4.415|32.68|12.468|7.873|1.51|14.652|1.279|5.232|15.026|5.779|1.734|4.269|17.589|-1.13|-1.186|-0.607|10.384|1.805|5.551|18.267|-0.29|5.707|-9.592|-1.868|2.919|14.165|-6.922|-16.956|-4.846|33.23|5.293|9.592|45.795|14.546|3.357|1.546|1.481|4.14|3.912|4.541|-0.896|1.497|-1.313|-2.298|-1.589|1.246|-5.095|3.44|3.216|3.277|-5.727|-5.913|-5.811|-8.136|-3.116|0.425|-0.083|0.476|0.605|-1.098|-1.988|-0.912|6.851|2.295|-0.597|0.467|-6.1|-3.39|-2.449|2.856|11.196|2.421|1.89|-2.399|-0.317|-0.487|0|0.244|1.328|-5.265|16.361|4.405|1.595|2.942|2.659|8.069|-8.276|-2.536|8.956|0.78|-6.372|-10.084|-6.314|-3.366|-0.636|-2.361|-2.171|0.911|-3.016|2.616|0.72|-3.221|11.653|3.001|8.356|-9.394|8.699|13.469|30.366|39.948|0.022|-0.644|1.085|4.654|-1.498|1.845|6.811|6.53|3.542|8.343|17.446|5.893|-1.984|-2.723|-6.75|-3.714|-0.981|-99.688|0.297|-6.828|0|-2.856|22.767|0.246|3.426|-3.23|1.752|-3.345|0.699|7.405|-1.875|7.797|0|0|-1.842|0|13.241|0|0|-0.862|0|5.838|-4.387|-0.56|-0.319|-0.331|-1.14|-0.261|0|0|0|-5.729|-2.37|0|-1.13|-0.943|2.044|-2.014|5.062|-9.387|-5.75|0|-4.367|0.98|0|-2.226|-0.861|0.487|1.004|-81.988|0|0|-0.577|1.536|4.306|4.09|0.852|0|0|13.212|10.506|8.142|0.763|0.175|11.35|8.598|4.607|4.084|4.65|-0.873|0.179|1.283|-0.253|1.343|99.405|0
00541|995072|/indices/hnx-30|INDICES:VN|0.129|-1.425|-8.32|-0.704|-4.514|3.529|-0.594|-1.189|4.623|-1.158|1.721|1.233|6.671|-8.284|-2.913|5.264|1.919|3.637|3.245|2.531|1.118|-1.53|-2.26|5.642|3.338|2.556|2.804|-1.646|-1.669|-0.652|1.681|-0.363|1.308|1.468|0.036|0.784|1.642|0.556|0.107|-1.621|2.459|2.708|-3.211|-0.278|2.319|1.935|0.381|0.886|1.793|-0.372|1.258|2.661|0.877|-0.156|0.524|-1.232|2.79|-1.524|-0.354|3.724|0.823|1.478|-0.324|0.891|0.736|2.075|0.277|1.714|-0.985|1.802|2.849|1.672|-1.438|0.294|-2.265|0.502|0.131|-0.664|1.17|-4.488|-1.766|-0.22|0.039|0.554|2.103|1.022|-4.211|1.258|-0.616|1.227|0|4.168|-3.361|-0.754|-2.815|-1.881|5|1.981|-0.486|-2.035|2.57|2.419|-0.775|1.1|2.163|-0.357|-1.046|1.533|-0.329|3.316|-2.774|-1.566|0.951|1.254|0.477|1.738|1.276||-0.103|6.641|-2.171|-1.941|-5.483|2.969|-0.4|-1.84|-3.022|-2.324|-0.611|-0.541|-0.518|-0.993|0.456|-0.112|0.119|4.849|-1.245|1.163|0.669|0.794|-3.248|1.573|-5.183|-4.749|-1.292|-1.282|-1.69|-1.881|0.773|3.18|-1.648|-2.163|2.709|5.12|5.46|2.441|-3.293|-3.816|-0.361|-0.705|1.404|1.693|-1.249|-4.222|-1.02|-2.279|1.678|0.309||1.674|-1.228|-2.68|1.161|0.216|3.656|3.282|-1.149|-6.227|-5.73|1.712|-2.818|-2.271|2.409|2.685|1.171|-1.23|-4.504|-0.632|2.131|-1.076|-0.936|0.934|1.937|6.39|1.199|2.664|3.05|-0.861|-3.978|3.647|-0.948|3.568|2.09|-0.567|0.406|-2.132|5.448|5.086|-2.584|-9.816|-1|-0.571|-11.04|2.529|-3.374|-0.157|8.977|3.501|-1.108|4.145|2.474|6.204|1.062|0.625|2.468|4.225|6.186|-0.493|-0.266|2.252|0.208|1.9|-0.519|2.053|1.377|2.849|0.739|0.139|2.098|-0.689|1.306|2.899|-1.451|-0.063|-1.842|-1.697|-1.201|1.331|-0.997|0.374|-3.599|-0.109
00542|41064|/indices/vn-30|INDICES:VN|1.969|-1.662|-5.643|-3.946|-3.42|1.846|2.139|1.438|0.577|-0.034|1.556|3.403|5.751|-8.587|-1.269|4.836|0.344|4.181|3.302|3.134|2.07|-0.382|-2.332|2.834|4.372|3.361|2.203|0.614|2.57|-0.181|1.88|0.971|0.382|0.027|0.605|1.38|3.051|0.919|-0.093|-2.16|1.544|2.936|-4.145|-0.215|-0.496|0.946|1.089|1.333|3.045|-0.075|2.399|1.62|0.975|0.541|1.173|-0.862|-2.748|0.635|0.211|3.503|0.732|1.023|-0.762|-0.941|1.415|1.167|0.991|1.657|-0.905|0.586|1.294|1.202|-0.047|0.226|-1.588|-2.136|1.424|-1.192|1.496|-2.577|-0.901|-0.368|0.008|-1.631|0.622|3.901|-2.929|-0.065|0.362|0.35|2.076|4.235|-3.772|0.761|-2.951|1.565|2.749|2.228|-0.497|-2.149|1.324|1.645|-0.876|1.054|0.398|1.048|0.986|1.867|0.95|1.883|-1.724|-0.638|-0.332|0.508|0.559|1.797|0.628||0.42|4.123|-2.949|-3.507|-3.293|2.805|0.081|0.145|-0.849|-1.292|-3.366|-1.796|-0.053|0.559|0.51|1.04|0.682|4.281|-1.253|0.923|-0.093|0.776|-3.183|1.698|-5.026|-3.048|-1.384|-1.613|1.066|0.355|1.385|5.083|0.938|-0.17|2.038|0.492|0.467|4.398|-3.609|-1.726|-0.495|-0.504|2.705|0.983|-0.919|-3.435|-2.136|-0.933|0.705|0.193|0|3.611|-1.789|-1.401|0.072|-0.597|2.784|3.298|2.075|-6.355|-2.456|2.212|-2.018|-2.22|-0.758|0.625|1.471|0.76|-4.135|-1.142|1.481|-0.75|-2.275|-1.157|0.118|3.338|1.524|0.498|1.09|-1.083|-0.551|2.937|-0.621|2.297|1.584|-1.7|1.52|-1.54|3.979|2.134|-1.017|-6.991|-0.668|2.45|-6.716|-0.222|-1.328|-0.54|1.734|2.599|-1.86|3.823|-0.318|2.985|-0.301|-0.511|3.701|5.092|2.374|0.092|0.285|-1.022|-0.638|0.185|0.491|1.167|0.533|0.37|-1.042|0.213|1.308|0.016|1.206|1.473|1.197|-0.671|0.672|-2.002|-3.055|1.248|1.224|0.13|-2.099|1.512
00543|41063|/indices/vn|INDICES:VN|1.758|-2.234|-6.215|-3.222|-3.568|2.171|1.809|0.296|2.384|0.196|1.665|4.069|5.557|-9.149|-0.95|5.044|1.139|3.699|2.886|3.352|1.835|-0.532|-2.1|2.647|5.039|2.589|2.901|0.4|1.636|0.717|1.628|0.42|-0.336|0.163|0.577|1.581|2.216|0.346|-0.403|-2.105|1.491|1.999|-2.024|0.241|-0.095|0.97|1.021|1.537|1.477|-0.619|1.307|1.165|0.746|0.316|0.747|-0.841|-1.305|0.781|0.024|1.633|-0.234|-0.058|-0.259|0.938|0.575|0.49|0.44|1.606|0.175|0.774|2.246|0.075|-1.598|1.823|-0.311|-1.588|0.389|-0.876|1.87|-2.275|-0.377|-0.316|0.446|-0.26|1.727|3.498|-2.335|-0.345|0.216|0.826|1.002|4.514|-3.808|0.363|-2.21|0.893|2.871|3.146|0.245|-1.681|1.28|2.264|-1.09|0.653|0.709|1.362|0.994|2.176|1.314|2.491|-2.386|-0.65|-0.249|0.629|1.332|2.18|1.704||-0.092|4.406|-3.83|-3.037|-3.278|2.001|-0.09|0.843|-1.433|-1.928|-3.573|-1.114|-0.178|0.822|0.936|1.47|0.85|4.572|-1.415|0.729|-0.086|1.783|-2.463|2.619|-5.557|-2.44|-2.786|-1.616|0.418|0.215|1.76|5.961|-0.505|0.338|0.806|1.494|1.378|4.536|-3.078|-1.403|-0.596|-0.449|2.579|1.128|-0.647|-4.174|-1.819|-1.325|0.236|0.908|0|2.283|-0.337|-1.083|1.317|0.892|4.417|2.299|1.965|-5.567|-4.29|2.15|-3.648|-2.054|-0.37|0.291|1.577|1.064|-5.252|1.009|1.086|-1.355|-3.037|-0.963|0.314|2.662|2.631|-0.197|1.941|-1.04|0.651|2.315|-1.116|1.819|3.217|-2.385|2.762|-0.53|3.791|2.266|-2.391|-6.149|-0.159|2.404|-5.868|1.27|-0.21|-1.24|0.824|2.946|-1.148|2.788|-0.288|4.085|-1.215|-0.655|3.054|4.75|2.685|-0.205|0.389|-0.318|-0.796|0.461|0.423|0.858|0.548|0.308|-0.733|-0.016|1.274|-0.597|2.238|1.974|0.162|-0.752|1.551|-2.9|-4.13|1.432|1.205|0.148|-1.951|1.978
00544|29196|/indices/ftse-vietnam|INDICES:VN|0.168|-1.163|-4.236|-4.56|-3.532|2.743|2.719|1.474|-0.863|0.696|2.238|3.975|4.88|-9.064|-2.833|5.018|1.452|6.214|3.099|4.434|4.62|-0.742|-1.372|3.535|3.641|2.847|2.043|0.605|3.268|-0.145|1.214|0.841|0.483|-0.63|0.605|1.508|3.932|1.619|0.383|-2.226|0.884|1.533|-2.525|0.593|-0.302|1.676|-0.564|0.405|0.237|0.02|-0.675|0.466|0.772|-0.4|0.282|-1.135|-2.059|0.705|0.916|2.48|0.271|1.428|-1.391|0.667|0.413|1.138|1.36|1.108|-1.844|0.305|1.668|-0.072|-0.441|0.493|-1.731|-2.857|1.225|-1.474|1.292|-2.38|-0.94|-0.551|-0.21|-1.659|0.706|4.577|-3.376|0.773|-0.581|0.238|1.548|4.359|-5.761|0.674|-3.56|1.765|2.587|2.041|-0.65|-2.946|2.444|2.898|-0.792|0.699|-0.256|0.493|1.23|2.324|2.36|1.171|-2.068|0.159|-0.79|0.066|0.166|2.524|0.008||-1.017|4.067|-1.465|-5.012|-2.594|2.297|2.12|-1.716|-1.792|-1.184|-2.961|-0.188|-1.822|-0.548|-0.164|0.003|0.197|6.156|-1.497|0.147|0.123|0.529|-3.582|2.298|-5.035|-3.413|-2.114|-1.926|0.868|0.844|1.377|6.769|0.007|-1.317|3.555|-0.295|0.601|4.696|-4.758|-1.121|-1.335|-0.198|4.414|0.677|-1.043|-5.063|-2.651|-1.603|0.716|-0.268||3.916|-1.411|-2.556|-1.226|-0.279|1.68|3.867|1.356|-7.075|-2.803|1.457|-2.489|-2.357|-1.297|1.833|1.782|1.774|-5.325|-1.24|1.766|-0.534|-2.758|-1.104|0.763|3.829|2.879|0.297|0.812|-0.806|-0.581|2.688|0.003|2.047|2.23|-3.076|1.768|-2.013|4.535|1.422|1.956|-7.369|-0.942|-0.262|-4.534|-0.366|-0.951|-1.055|2.04|2.455|-2.195|4.072|0.133|3.665|-0.419|-0.874|2.144|6.452|3.029|-0.425|0.798|-0.644|-0.909|0.275|0.85|1.166|-0.091|0.917|-0.853|0.75|2.367|0.214|1.998|1.013|0.772|-0.188|0.735|-2.6|-3.43|2.243|1.37|-0.368|-2.997|1.367
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0.823|-1.118|-4.763|-4.307|-3.31|1.848|2.12|0.685|0.397|1.003|1.395|3.567|5.132|-8.347|-1.652|4.26|0.866|3.585|3.083|3.375|2.27|0.64|-2.283|3.311|4.16|3.235|3.273|0.11|2.107|0.003|1.541|0.47|0.009|0.018|0.865|0.398|2.842|0.863|-0.281|-2.299|1.164|2.36|-3.321|0.017|-0.56|1.33|0.538|0.756|1.538|-0.41|1.282|1.254|0.739|0.056|1.157|-0.529|-1.624|0.348|0.802|2.848|0.919|0.996|-1.008|0.318|0.592|1.168|1.473|1.495|-0.742|0.654|1.437|0.797|-0.934|-0.59|-1.304|-1.651|0.479|-1.483|1.053|-2.067|-0.778|-0.557|0.376|-1.191|0.753|3.283|-2.495|-1.125|1.524|0.595|1.831|4.406|-4.29|0.742|-1.719|1.287|2.848|2.806|0.239|-1.543|1.151|1.174|-0.655|0.616|0.25|1.275|0.424|0.98|1.078|2.578|-1.61|-0.602|-0.026|0.708|0.799|1.84|0.856||0.893|2.846|-3.085|-3.378|-3.046|2.509|-0.05|0.636|-1.036|-1.06|-3.723|-1.732|0.853|1.871|1.085|2.014|1.69|4.024|-1.17|1.042|-0.084|0.285|-2.861|1.235|-4.915|-1.184|-1.546|-1.706|1.661|0.713|1.661|4.536|1.06|-0.414|1.479|0.498|0.631|4.13|-3.838|-1.473|-0.608|-0.231|2.458|1.398|-0.768|-3.614|-2.371|-0.811|0.519|0.694||3.367|-1.493|-0.164|-0.146|-0.301|2.92|3.195|1.183|-6.244|-2.249|1.824|-2.083|-2.315|-1.02|0.826|1.485|0.795|-4.372|-0.701|1.814|-0.37|-2.274|-1.218|0.354|2.875|1.411|0.162|1.583|-1.116|-0.376|3.179|-0.828|2.893|1.691|-2.151|1.055|-1.111|2.861|2.128|-1.503|-7.35|-0.734|-1.11|-3.454|-0.226|-0.595|-1.138|0.905|3.84|-1.625|3.587|-0.256|2.715|-0.594|-0.362|2.969|4.279|2.309|-0.164|-0.341|-0.878|-0.747|0.335|0.727|0.699|0.609|0.261|-0.872|0.124|1.739|0.142|1.416|1.472|0.442|-0.584|1.724|-2.786|-4.679|2.115|0.784|0.491|-1.711|2.22
00546|41062|/indices/hnx|INDICES:VN|0.163|-0.057|-7.497|-0.57|-3.391|4.197|0.44|-0.917|4.327|-0.522|1.592|1.553|5.796|-5.219|-2.247|3.62|1.35|1.547|1.763|3.388|1.272|-1.933|-1.455|4.205|2.327|1.824|1.926|-1.963|-1.563|-0.889|1.046|0.297|1.07|1.943|0.548|0.106|1.14|1.795|-0.03|-1.059|1.382|2.644|-2.459|-1.132|2.461|0.885|-0.041|0.976|3.179|0.715|1.638|1.98|0.758|0.19|0.754|-0.859|-0.566|-0.738|-0.602|3.383|0.284|1.708|0.382|0.512|-0.186|1.188|0.675|1.466|-0.12|1.523|2.459|1.315|-0.79|0.126|-1.922|0.222|0.459|-0.702|0.895|-3.095|-1.378|-1.463|0.188|0.341|2.016|1.166|-2.498|0.512|0.131|0.999|-0.036|2.541|-3.154|-0.428|-2.955|-1.073|2.842|1.83|-0.357|-1.096|2.649|1.56|-0.44|0.591|1.12|-0.384|-0.321|0.847|0.025|2.256|-1.58|-1.067|0.662|0.515|0.746|1.606|1.183||0.039|4.089|-2.043|-1.335|-4.44|2.395|-0.255|-1.174|-1.148|-1.657|-0.123|0.025|0.086|-0.888|0.834|0.456|0.533|3.195|-0.534|1.183|0.284|1.585|-2.491|0.863|-4.055|-3.577|-1.468|-1.379|-0.861|-1.326|0.616|2.549|-1.814|-0.966|1.43|4.181|4.626|1.713|-2.591|-2.973|0.206|-1.232|0.759|1.282|-0.57|-3.207|-0.688|-1.233|1.189|0.598|0|1.657|-1.975|-1.497|1.769|-0.35|3.218|2.268|-0.221|-3.82|-4.603|1.384|-1.93|-1.763|1.329|1.727|1.126|-0.673|-3.107|0.144|1.987|-0.371|-0.67|1.073|1.723|4.44|1.35|1.594|2.443|-0.529|-2.107|3.205|-1.032|2.398|1.664|-0.483|1.094|0.066|1.636|3.139|-2.534|-7.123|-0.869|0|-7.898|0.841|-3.643|-0.354|7.024|2.763|-1.155|3.68|1.79|5.322|0.755|0.76|1.195|2.869|4.105|0.059|0.637|1.933|0.197|1.381|0.929|1.032|1.011|1.949|0.421|0.488|1.468|-0.509|0.894|2.079|-1.678|-0.447|-1.209|-0.374|-1.333|0.891|-0.804|1.419|-2.897|0.063
00547|995068|/indices/vn100|INDICES:VN|1.529|-1.615|-5.259|-3.414|-3.452|2.304|2.047|1.039|0.714|0.718|1.37|3.178|5.43|-8.461|-1.238|4.162|0.292|3.691|2.998|2.504|1.743|-0.283|-1.769|2.764|3.889|3.414|2.885|-0.13|1.528|-0.662|1.713|0.563|0.09|0.265|0.624|0.934|2.594|0.732|-0.261|-2.339|1.125|2.736|-3.719|0.048|-0.518|0.846|1.606|1.206|2.341|-0.221|2.192|1.571|1.336|0.765|1.339|-0.378|-2.032|0.543|0.518|2.492|0.849|1.162|-0.791|0.11|1.499|1.333|0.818|1.609|-0.823|0.56|1.222|0.84|-0.331|-0.062|-1.301|-1.942|0.659|-1.331|1.284|-2.283|-0.817|-0.778|0.02|-1.335|0.803|3.229|-2.276|0.165|0.575|0.297|1.807|4.191|-4.398|0.77|-2.663|0.708|3.099|2.424|0.589|-1.473|1.464|1.806|-0.534|0.708|0.418|0.855|0.733|1.285|1.247|2.026|-1.62|-0.479|-0.341|0.588|0.726|1.478|1.087||0.578|3.481|-2.476|-3.007|-2.933|2.695|-0.082|0.657|-0.892|-0.948|-3.087|-1.18|0.656|0.545|0.883|1.317|0.944|3.894|-0.888|1.253|-0.087|0.466|-2.622|1.106|-4.509|-2.295|-1.164|-1.476|1.199|0.486|1.646|4.15|0.469|-0.262|1.546|0.582|1.035|3.903|-3.202|-1.81|-0.48|-0.494|2.073|1.18|-0.601|-2.838|-1.8|-0.922|0.793|0.288||2.982|-1.548|-0.458|0.032|-0.414|2.417|3.214|1.592|-6.192|-2.24|1.928|-1.616|-1.985|-0.58|0.77|1.551|0.505|-3.93|-0.947|1.751|-0.297|-2.187|-0.822|0.41|3.123|1.519|0.276|1.455|-1.077|-0.549|2.611|-0.569|2.31|1.552|-1.441|1.55|-1.389|3.574|2.54|-1.487|-7.144|-0.648|1.974|-6.496|-0.155|-1.205|-0.704|1.67|2.7|-1.417|6.105|||||3.348|4.457|2.208|0.182|0.257|-0.812|-0.62|0.691|0.585|1.034|0.596|0.539|-0.866|0.156|1.293|0.15||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|-0.452|-0.086|1.873|0.132|-0.436|-1.483|-0.346|-0.534|-3.405|0.823|0.331|-0.079|-0.829|-3.59|1.177|-2.938|4.839|9.937|2.456|-0.271|0.289|-2.178|4.086|1.388|1.35|-1.373|0.397|0.922|-0.459|-0.603|1.248|2.771|-0.178|1.029|-2.475|0.676|-3.015|-0.228|-2.936|2.715|1.242|8.441|2.715|2.735|-2.554|2.8|-5.387|2.277|6.029|6.636|3.699|-0.034|8.71|2.369|2.779|-0.797|-1.019|1.109|0.269|-0.704|1.373|1.342|0.124|0.42|-1.108|-2.141|-2.655|0.492|-0.412|0.108|-2.052|1.8|-1.521|3.05|0.438|2.218|-0.918|-2.685|-2.731|-1.269|-0.43|-1.066|0.254|-2.336|0.479|0.911|0.858|-0.511|0.843|0.329|1.908|-0.761|-2.715|1.384|-3.889|0.169|-1.76|-4.642|4.996|7.184|-1.511|-4.874|7.06|3.072|3.838|2.692|0.54|0.66|-2.188|-0.583|-2.614|1.469|-1.596|1.152|4.39|-0.348|-0.267|3.67|-1.828|0.384|2.436|-13.522|-6.164|6.501|1.26|-2.359|-1.426|-0.097|-1.932|-2.868|-1.415|0.139|-3.247|0.615|-0.899|-1.441|0.266|0.301|3.562|0.565|3.172|-4.467|-2.683|-2.751|4.458|-3.635|0.035|-2.313|-2.893|-1.04|-0.913|-1.182|-0.135|-2.028|-0.212|-0.665|0.256|-0.537|0.163|-1.375|0.151|-2.527|17.91|5.203|-5.578|-1.385|4.053|3.147|7.222|-8.204|1.167|-1.016|3.273|-4.07|-12.972|0.516|12.788|-1.33|-7.861|-3.757|3.145|-3.582|7.042|-12.08|-4.474|1.976|-6.298|-1.655|0.753|-0.68|0.937|-0.733|-1.048|0.278|0.194|-3.328|1.725|-1.026|-0.797|0.157|0.028|1.384|2.602|-1.688|0.209|0.084|4.339|2.531|2.033|-0.399|-0.922|-0.439|0.387|1.076|1.687|0.642|-0.409|-2.19|-1.663|3.606|-1.494|-5.643|0.032|-3.891|0.243|0.798|-0.56|3.391|1.847|1.431|0.089|-0.872|-0.123|2.849|-1.037|0.174|1.041|-0.25|1.229|0.169|1.424|1.076|0.232|-0.662|0.494|-1.492|-1.099|-2.895|-1.088|3.631|-3.914|3.086
00549|101796|/indices/nse-all-share|INDICES:NG|-0.477|-0.063|1.054|0.016|-0.08|-1.598|0.078|-1.106|-2.854|0.68|0.717|-0.159|-1.134|-3.387|1.979|-2.925|5.114|10.214|1.778|-0.724|0.224|-2.092|3.46|1.549|1.805|-1.123|0.489|1.309|-0.342|-0.708|1.451|2.486|-0.138|1.38|-2.636|1.264|-3.116|-0.742|-3.346|2.067|1.52|8.361|2.281|2.472|-1.988|3.099|-4.994|1.604|6.073|7.938|3.383|-0.28|7.459|1.818|2.294|-1.257|-0.919|0.902|0.241|-0.773|1.645|0.903|-0.944|0.34|-0.691|-1.793|-1.997|0.399|-0.389|0.284|-2.319|1.467|-0.828|3.445|0.299|1.608|-0.799|-2.42|-3.005|-1.145|-1.097|-0.948|0.093|-1.765|0.313|1.395|1.019|-0.645|1.114|-0.721|1.48|-0.652|-2.085|1.267|-3.978|-0.172|-1.537|-4.386|4.795|7.398|-1.454|-4.386|6.535|2.603|2.877|2.55|0.854|0.529|-2.403|-0.702|-1.517|0.798|-1.13|0.652|6.568|-0.834|-1.042|5.054|-1.732|0.376|1.329|-13.002|-5.635|6.591|1.258|-2.686|-1.308|0.049|-1.827|-2.463|-1.144|-0.008|-2.779|0.596|-1.097|-1.384|0.533|0.308|2.168|0.603|2.355|-3.502|-2.694|-2.341|4.18|-2.931|0.141|-2.147|-2.487|-0.959|-1.216|-1.082|-0.128|-1.881|0.112|-0.486|0.149|-0.922|0.645|-1.485|0.216|-2.234|16.9|4.189|-4.509|-1.063|3.141|2.45|6.52|-8.003|1.431|-0.839|2.686|-3.685|-13.025|0.663|13.602|-1.485|-7.418|-3.806|1.818|-4.112|6.487|-11.517|-3.638|2.016|-5.555|-1.605|0.696|-0.559|0.925|-1.185|-0.895|-0.077|0.445|-2.86|1.584|-0.831|-1.413|0.138|-0.462|2.001|2.573|-0.934|-0.029|0.132|4.124|2.075|1.214|-0.047|-0.838|-1.052|0.583|0.958|0.994|1.433|-0.999|-2.005|-1.533|3.298|-1.216|-4.92|0.498|-3.211|0.398|0.653|0.073|3.029|1.691|1.883|0.241|-0.469|-0.829|3.597|0.033|0.278|0.811|0.319|0.949|0.178|1.342|0.686|0.251|-0.84|0.429|-0.899|-1.108|-2.763|-1.006|3.442|-3.086|2.53
00550|19155|/indices/ise-100|INDICES:TR|-0.728|-4.66|-2.991|1.212|-4.474|-0.168|-1.434|-0.523|0.258|0.047|-0.564|0.867|2.571|-3.834|-2.14|4.824|0.438|-1.709|1.131|3.811|1.618|1.305|4.212|-0.938|-1.6|-2.487|-2.106|3.16|-0.557|2.13|2.005|1.195|-1.167|-3.359|-0.655|-1.417|0.233|2.381|0.224|-1.458|0.785|0.802|1.585|5.087|-0.354|0.805|1.473|-0.758|0.076|1.368|2.508|0.159|1.137|-0.768|2.414|2.621|1.77|-0.506|-1.588|-0.12|0.982|-0.123|1.658|-0.644|1.551|-1.037|5.442|0.915|1.892|5.729|-1.321|1.516|-0.797|2.46|3.183|-1.307|-1.687|0.619|1.221|-5.191|-0.648|1.663|-0.541|1.945|-4.097|4.914|-1.342|0.221|-0.306|-1.313|-0.106|2.844|0.875|5.113|-13.386|6.16|0.086|3.431|-0.086|-1.894|-1.602|0.141|2.188|-1.864|-0.715|-8.157|-0.584|0.299|3.722|0.174|1.233|-1.913|4.489|2.836|3.019|2.621|2.929|-4.403|0.984|4.608|-1.151|0.636|-1.553|-3.32|2.388|3.102|-5.366|-1.815|-6.252|-1.462|-0.062|3.175|-0.894|2.091|-0.923|6.476|-0.285|-0.651|5.253|-2.192|-2.267|1.144|-4.542|-1.426|-1.856|1.522|-4.926|-0.002|1.939|-2.788|1.324|2.385|-1.721|-1.251|-3.29|-2.056|4.217|0.135|-1.875|3.801|-0.276|-0.419|2.596|-1.954|7.651|-4.567|-4.561|-1.569|-0.373|0.967|-4.451|-1.973|3.798|-0.265|2.561|0.603|1.643|0.418|-2.363|-1.078|3.467|2.549|4.174|-3.254|1.464|5.142|2.774|-1.196|-0.332|-2.977|-1.155|-5.319|2.341|1.752|2.918|-3.165|-3.526|-2.522|2.312|3.718|2.359|-1.194|0.091|-0.773|-1.724|1.397|1.574|4.069|-0.733|0.538|5.281|-2.84|1.017|0.211|5.015|7.027|2.054|0.29|0.868|-2.087|-1.537|0.416|4.455|-3.989|-1.839|-3.353|2.948|3.259|-8.176|-6.065|0.936|-3.129|0.145|1.838|0.48|-3.376|-3.496|3.984|0.077|-0.041|1.919|-3.97|8.694|6.549|1.262|-2.264|-8.54|0.993|-0.659|2.037|-4.374|2.641
00551|19160|/indices/ise-100-30|INDICES:TR|-3.205|-4.072|-2.786|1.247|-5.673|-0.318|0.285|0.24|-0.1|1.602|-0.281|0.988|0.464|-4.459|-1.494|3.847|-0.134|0.013|3.521|2.528|2.624|1.333|2.961|-0.895|-0.869|-5.215|-0.726|2.465|0.339|1.849|0.989|1.678|-0.12|-5.034|-0.115|1.103|0.106|1.961|-1.123|0.152|-0.155|2.492|1.567|3.364|-0.583|0.661|1.546|-0.389|0.35|1.228|3.433|-0.04|0.969|0.568|0.985|2.73|-0.428|-0.245|-0.943|0.337|0.527|0.471|1.448|-0.484|-0.083|0.383|3.433|-0.609|2.691|3.865|0.608|2.291|-0.23|1.902|3.046|-1.666|-2.048|-0.302|1.873|-5.038|-0.381|0.919|0.296|2.704|-2.877|4.781|-0.865|0.083|-0.393|-0.159|-1.175|2.668|0.393|7.099|-12.785|4.912|0.835|4.917|-1.687|-2.885|-1.464|-1.063|0.753|-1.295|-0.454|-6.706|-0.032|-1.289|2.962|1.443|3.213|-0.817|3.879|0.819|3.666|1.451|2.425|-4.181|0.526|4.815|-2.093|-0.411|-2.529|-1.683|3.228|3.562|-6.273|-1.149|-4.518|-1.059|0.52|4.882|-3.993|2.406|-0.314|5.443|-0.807|-0.106|5.268|-2.777|-2.16|0.22|-3.29|-2.434|-2.119|-0.608|-6.043|0.201|1.434|-0.508|1.765|1.587|-0.932|-3.75|-1.325|-0.553|2.578|-0.812|-1.759|3.779|-0.204|3.039|2.342|-1.166|5.264|-4.884|-2.529|0.171|0.28|0.725|-2.454|0.128|3.14|-2.207|2.639|0.299|2.411|-2.235|-1.185|0.548|1.784|1.656|1.245|-2.615|0.666|4.214|1.182|-1.486|0.286|-1.447|-1.454|-2.46|1.259|0.916|1.857|0.12|-2.363|-3.036|1.446|2.724|1.939|-0.026|1.016|-0.112|-2.093|0.351|0.894|2.509|-0.598|1.142|2.039|-0.882|0.37|2.259|5.342|2.689|0.248|-0.508|0.525|-1.816|-0.842|0.811|2.08|-1.246|-0.74|-2.874|-0.487|4.481|-6.592|-6.061|0.572|-2.834|1.1|1.589|-2.492|-1.875|-2.031|4.731|-0.079|1.916|1.586|-0.772|3.733|6.117|0.925|-5.03|-9.352|-0.013|0.872|0.538|-2.866|3.39
00552|19158|/indices/ise-30|INDICES:TR|-0.154|-4.795|-3.038|1.204|-4.195|-0.133|-1.839|-0.701|0.342|-0.309|-0.628|0.84|3.057|-3.69|-2.288|5.051|0.571|-2.099|0.605|4.076|1.413|1.3|4.467|-0.947|-1.748|-1.918|-2.389|3.303|-0.74|2.188|2.217|1.095|-1.365|-3.034|-0.759|-1.888|0.256|2.46|0.482|-1.76|0.964|0.487|1.589|5.415|-0.311|0.83|1.461|-0.822|0.029|1.393|2.35|0.194|1.166|-0.998|2.664|2.601|2.164|-0.553|-1.707|-0.204|1.066|-0.232|1.697|-0.673|1.856|-1.297|5.819|1.204|1.742|6.087|-1.682|1.368|-0.904|2.566|3.21|-1.239|-1.616|0.797|1.094|-5.219|-0.698|1.804|-0.699|1.804|-4.33|4.94|-1.431|0.246|-0.288|-1.528|0.095|2.877|0.967|4.742|-13.498|6.394|-0.053|3.159|0.214|-1.708|-1.628|0.37|2.466|-1.973|-0.764|-8.428|-0.686|0.599|3.868|-0.066|0.87|-2.11|4.598|3.208|2.901|2.836|3.022|-4.442|1.068|4.57|-0.975|0.834|-1.365|-3.663|2.212|3.007|-5.177|-1.953|-6.601|-1.542|-0.18|2.841|-0.262|2.028|-1.046|6.687|-0.187|-0.757|5.25|-2.077|-2.287|1.327|-4.786|-1.227|-1.803|1.957|-4.701|-0.044|2.042|-3.241|1.237|2.547|-1.879|-0.737|-3.685|-2.351|4.546|0.327|-1.899|3.807|-0.291|-1.09|2.644|-2.106|8.13|-4.504|-4.962|-1.906|-0.498|1.013|-4.825|-2.357|3.919|0.102|2.548|0.658|1.501|0.925|-2.584|-1.379|3.784|2.719|4.75|-3.378|1.62|5.327|3.098|-1.138|-0.455|-3.281|-1.095|-5.871|2.554|1.918|3.131|-3.833|-3.763|-2.416|2.491|3.925|2.448|-1.437|-0.095|-0.905|-1.65|1.611|1.714|4.396|-0.762|0.413|5.978|-3.251|1.154|-0.21|4.943|7.98|2.457|0.471|0.945|-2.147|-1.693|0.327|5|-4.597|-2.082|-3.458|3.73|2.997|-8.556|-6.066|1.023|-3.199|-0.081|1.897|1.238|-3.752|-3.854|3.796|0.114|-0.491|1.995|-4.678|9.86|6.649|1.342|-1.584|-8.338|1.246|-1.036|2.413|-4.747|2.457
00553|19157|/indices/ise-50|INDICES:TR|-0.351|-4.657|-3.033|1.198|-4.412|-0.026|-1.553|-0.631|0.379|-0.206|-0.594|0.869|2.878|-3.812|-2.325|4.931|0.563|-2.027|0.879|3.946|1.452|1.34|4.342|-0.903|-1.779|-2.172|-2.245|3.149|-0.585|2.09|2.104|1.107|-1.345|-3.233|-0.764|-1.667|0.247|2.485|0.365|-1.596|0.892|0.675|1.677|5.268|-0.327|0.804|1.596|-0.802|0.007|1.477|2.374|0.184|1.118|-0.938|2.598|2.647|1.998|-0.571|-1.618|-0.164|1.005|-0.131|1.636|-0.539|1.616|-1.218|5.555|0.997|1.901|5.972|-1.444|1.478|-0.876|2.51|3.137|-1.149|-1.607|0.755|1.138|-5.185|-0.686|1.719|-0.698|1.922|-4.324|4.915|-1.395|0.217|-0.265|-1.428|-0.064|2.816|0.982|4.984|-13.416|6.461|0.048|3.41|0.164|-1.869|-1.535|0.279|2.368|-2.064|-0.761|-8.416|-0.634|0.405|3.822|0.131|1.099|-2.076|4.653|2.993|3.026|2.707|2.956|-4.33|0.981|4.646|-1.1|0.667|-1.455|-3.456|2.353|3.019|-5.312|-1.879|-6.359|-1.521|-0.115|2.983|-0.678|2.002|-0.901|6.642|-0.259|-0.811|5.505|-2.275|-2.367|1.267|-4.676|-1.401|-1.865|1.838|-4.972|-0.152|1.989|-2.898|1.317|2.463|-1.809|-1.077|-3.398|-2.141|4.499|0.257|-1.94|3.818|-0.401|-0.655|2.68|-1.974|7.842|-4.606|-4.729|-1.625|-0.472|0.997|-4.684|-2.177|3.912|-0.268|2.406|0.629|1.607|0.528|-2.464|-1.251|3.552|2.636|4.373|-3.393|1.448|5.157|2.813|-1.179|-0.395|-3.006|-1.233|-5.467|2.305|1.789|2.999|-3.2|-3.688|-2.662|2.392|3.822|2.428|-1.288|0.085|-0.869|-1.7|1.365|1.668|4.156|-0.649|0.549|5.347|-3.027|0.956|0.166|4.955|7.513|2.092|0.396|0.876|-2.011|-1.626|0.264|4.592|-4.101|-1.877|-3.377|2.993|3.013|-8.077|-5.92|0.977|-3.23|0.15|1.922|0.425|-3.554|-3.616|3.839|0.088|-0.124|1.809|-4.271|8.922|6.556|1.274|-2.109|-8.351|1.076|-0.77|2.156|-4.539|2.523
00554|19162|/indices/ise-all-shares|INDICES:TR|-0.98|-4.668|-2.767|1.401|-4.593|-0.146|-1.484|-0.472|0.276|0.126|-0.52|0.833|2.621|-3.689|-1.919|4.622|0.31|-1.41|1.258|3.719|1.634|1.373|4.246|-1.061|-1.251|-2.493|-2.113|2.926|-0.494|2.058|1.884|1.241|-1.123|-3.445|-0.513|-1.281|0.292|2.274|0.165|-1.391|0.73|0.891|1.589|4.851|-0.33|0.806|1.41|-0.693|0.086|1.304|2.449|0.171|1.071|-0.658|2.337|2.596|1.475|-0.427|-1.54|-0.083|0.913|-0.038|1.518|-0.561|1.423|-0.931|5.284|0.842|1.856|5.488|-1.186|1.59|-0.663|2.345|3.174|-1.308|-1.67|0.56|1.291|-5.057|-0.58|1.597|-0.509|1.926|-3.889|4.631|-1.264|0.249|-0.276|-1.227|-0.134|2.742|0.801|5.155|-13.072|5.878|0.115|3.29|-0.204|-1.842|-1.544|0.107|2.045|-1.764|-0.661|-7.795|-0.547|0.24|3.578|0.262|1.237|-1.768|4.185|2.608|2.884|2.6|2.703|-4.282|1.015|4.404|-1.135|0.676|-1.585|-2.96|2.359|3.047|-5.242|-1.634|-5.984|-1.316|0.025|3.32|-1.028|1.988|-0.9|6.261|-0.243|-0.528|4.898|-2.064|-2.107|1.006|-4.312|-1.522|-1.82|1.526|-4.744|0.038|1.964|-2.665|1.463|2.347|-1.777|-1.254|-3.162|-1.914|3.943|0.036|-1.696|3.665|-0.139|-0.283|2.519|-1.892|7.383|-4.486|-4.341|-1.506|-0.301|0.942|-4.195|-1.767|3.675|-0.303|2.568|0.583|1.657|0.401|-2.212|-0.914|3.284|2.422|3.968|-3.02|1.413|4.928|2.675|-1.192|-0.299|-2.819|-1.153|-5.085|2.261|1.704|2.822|-3.025|-3.309|-2.424|2.175|3.486|2.239|-1.064|0.145|-0.673|-1.717|1.458|1.465|3.854|-0.697|0.585|5.046|-2.639|1.075|0.261|4.929|6.503|1.794|0.107|0.784|-2.051|-1.318|0.56|4.259|-3.74|-1.763|-3.185|2.887|3.475|-8.35|-6.078|0.902|-2.99|0.209|1.81|0.52|-3.252|-3.294|3.972|0.094|0.025|1.912|-3.617|8.304|6.393|1.124|-2.468|-8.381|0.926|-0.511|1.962|-4.14|2.541
00555|19163|/indices/ise-all-100|INDICES:TR|-3.182|-4.733|-0.763|3.107|-5.723|0.057|-1.968|0.035|0.447|0.911|-0.086|0.494|3.1|-2.253|0.412|2.537|-0.985|1.71|2.6|2.774|1.798|2.078|4.603|-2.338|2.54|-2.552|-2.187|0.446|0.195|1.269|0.585|1.738|-0.625|-4.422|1.102|0.298|0.985|1.039|-0.507|-0.618|0.088|1.947|1.633|2.132|-0.051|0.82|0.73|0.017|0.2|0.571|1.791|0.314|0.347|0.574|1.476|2.321|-1.677|0.428|-0.985|0.345|0.124|0.951|-0.081|0.402|-0.045|0.299|3.485|0.017|1.45|2.881|0.301|2.443|0.876|1.056|3.061|-1.315|-1.484|-0.107|2.091|-3.523|0.202|0.849|-0.157|1.712|-1.427|1.414|-0.388|0.588|0.047|-0.216|-0.458|1.571|-0.044|5.668|-9.389|2.677|0.445|1.702|-1.509|-1.254|-0.891|-0.268|0.443|-0.642|-0.058|-3.449|-0.114|-0.434|1.922|1.285|1.288|-0.055|0.744|0.103|1.417|2.374|0.33|-3.021|1.331|2.322|-0.964|1.079|-1.917|1.003|2.059|2.437|-3.873|0.433|-2.84|0.423|1.106|5.113|-2.666|0.757|-0.619|3.724|0.26|0.818|1.148|-0.677|-0.363|-0.487|-1.737|-2.588|-1.421|1.574|-2.701|0.503|2.25|-1.244|3.136|1.875|-2.427|-1.28|-1.636|-0.184|0.685|-1.118|0.446|2.061|1.43|1.313|1.635|-1.162|4.346|-3.554|-1.759|-0.764|0.583|0.631|-1.022|0.847|2.242|-0.745|2.572|0.359|1.808|0.202|-0.376|1.149|1.042|0.873|1.451|-0.05|0.766|2.297|1.465|-1.139|0.122|-0.893|-1.141|-1.993|1.229|1.078|1.623|-1.236|-0.447|-1.117|0.383|0.53|0.709|0.619|0.796|0.595|-1.625|2.23|0.102|1.231|-0.252|1.171|2.212|-0.144|1.794|0.911|3.872|0.146|-1.339|-2.019|-0.167|-1.664|1.278|2.312|1.923|-0.686|-0.801|-1.041|2.112|6.289|-10.537|-6.242|0.489|-1.243|1.009|1.461|1.022|-1.691|-0.69|3.836|0.315|0.88|1.747|0.759|3.724|4.602|-0.451|-4.715|-6.591|0.177|1.283|1.071|-1.219|1.312
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0.742|1.894|-0.271|0.218|-0.282|-0.109|0.921|-0.097|0.285|0.506|-0.361|1.102|0.496|-1.911|0.069|0.196|0.756|0.929|2.186|0.194|-0.391|-0.519|-0.361|-0.264|0.629|0.474|-3.232|0.095|0.315|1.009|0.072|2.292|0.573|0|-0.111|0|-0.103|0.283|2.102|1.049|0.304|-1.03|2.433|0.963|-2.202|-0.833|2.011|-0.646|1.711|-0.747|0.636|-0.278|-1.787|-2.209|5.17|-0.208|0.753|-0.52|0.052|2.702|0.692|-0.591|0.842|1.127|-0.911|-0.165|0.139|3.58|0.107|0.339|0.413|-0.271|0.191|0.113|-0.817|0.137|0.158|0.246|-0.045|0|0.079|-0.022|-0.075|0.525|-0.317|0.238|1.764|-2.194|-0.467|0.158|-0.184|0.365|0.476|-1.074|-0.793|-0.849|-0.837|-0.451|-0.182|-0.283|-0.483|1.193|-0.206|-4.158|-0.096|-0.291|0.514|0.397|-0.353|0.239|-0.142|-0.068|0.699|0.04|-0.288|-0.08|0.079|-1.054|0.181|1.263|-0.011|-0.454|-2.345|0.011|1.402|0.229|-1.266|-0.548|0.148|0.451|-0.855|-0.357|1.566|-0.738|-0.612|-1.238|-0.755|-1.547|-0.026|-0.639|-1.07|-0.263|-0.88|-0.519|1.124|-0.232|0.089|0.016|0.042|-0.133|0.318|-0.586|-0.284|-0.618|0.032|0.912|-0.732|-0.635|-0.531|0.021|-0.591|-0.001|3.02|0.319|0.46|0.125|0.119|-0.175|0|0.206|0.355|-0.532|-0.147|-0.391|-0.378|0.163|-0.265|0.742|0.092|-0.257|0.036|0.128|-0.072|1.074|-0.108|0.092|0.415|0.184|0.265|0.118|-0.993|0.553|0.404|0.451|-0.491|-0.315|-0.016|-0.059|0.107|0.486|0.983|-0.866|0.152|0.884|1.037|-1.139|-0.167|0.417|-0.039|0.061|0|0.16|0.141|-0.363|0.022|0.409|0.382|0.757|-0.08|1.716|0.013|0.313|-0.45|-0.135|0.558|2.237|-1.708|0.142|0.799|2.07|0.932|-0.284|0.731|0.277|1.001|0.162|0.179|-0.214|0.821|-0.094|-0.593|0.756|-0.203|-0.809|0.583|-0.44|0.066|0.137|-0.082|-0.401|0.124|-0.122
00557|12860|/indices/egx30|INDICES:EG|-3.8|-2.889|3.275|0.939|1.178|-0.227|2.259|0.385|3.198|6.664|0.811|2.359|0.299|-1.109|-0.541|-1.559|1.106|3.112|-1.562|2.375|-0.077|2.695|-1.972|3.375|1.869|-3.504|0.215|2.607|1.764|-1.282|0.07|-0.047|1.411|0.622|1.325|0.126|3.786|-1.471|-2.547|0.367|-1.441|-0.772|-0.778|3.386|-0.194|-0.159|-0.457|-1.497|1.607|2.848|1.097|0.352|1.55|1.471|-2.946|-0.475|-1.001|0.798|-0.286|0.37|1.017|4.409|0.572|-3.252|-3.53|2.411|-2.177|2.22|-3.154|3.116|3.884|-0.607|9.662|0.249|-2.167|1.718|1.172|4.991|21.311|5.6|0.799|-2.68|1.632|6.185|-0.415|-0.818|-2.552|0.636|0.061|-2.232|-0.723|1.482|2.796|7.987|-1.928|5.572|3.461|-4.285|-2.252|-4.331|1.817|1.152|0.422|-0.28|-0.357|-2.904|-0.106|4.266|-0.209|-0.615|-0.308|0.835|14.048|7.789|0.168|2.265|2.249|-6.264|3.599|4.786|-2.464|-15.384|-1.189|2.838|2.142|0.48|-2.085|5.468|-2.149|-3.492|-9.746|0.451|-1.355|0.218|1.372|2.475|-0.488|1.087|3.242|-3.517|3.067|-1.308|-8.975|-2.887|-0.945|1.29|0.802|5.324|-8.387|-1.088|-1.988|-0.577|-1.757|-1.473|-0.845|8.246|-5.022|0.809|-0.676|-1.75|-0.064|0.009|-1.776|-4.894|-1.271|0.677|2.592|-1.552|-2.731|-2.188|1.243|-0.563|3.588|6.815|0.221|2.133|4.05|-8.666|-2.766|1.422|0.732|-0.022|-1.704|3.347|3.619|2.371|-10.035|-1.801|0.308|-0.327|2.674|-1.811|2.283|0.659|-0.142|2.552|3.701|0.936|1.234|2.136|2.408|2.034|-2.957|-4.64|2.914|3.102|-5.553|2.036|4.17|-0.546|-0.467|2.36|2.585|2.576|-6.674|-2.453|3.923|2.396|-2.188|2.975|3.977|2.216|0.283|2.376|1.257|2.417|2.404|-0.018|0.955|2.171|4.304|2.394|-4.226|3.678|-2.929|3.785|0.173|3.08|0.929|3.588|0.39|3.147|0.765|6.153|-1.857|-2.893|-2.245|-1.196|4.478|0.432|0.111|1.324
00558|1159121|/indices/egx-70|INDICES:EG|-2.831|0.79|1.516|0.813|-0.443|-1.556|0.599|-1.547|0.799|0.853|2.147|0.856|1.197|-2.703|0.95|-0.651|2.098|2.648|1.234|-0.072|-0.526|3.078|-1.634|3.037|2.106|-2.731|-1.051|1.236|-0.229|2.969|4.762|1.05|5.852|3.364|4.017|1.742|2.068|-3.092|-4.124|1.919|0.66|2.259|0.038|1.357|2.93|0.402|0.082|0.243|3.064|-0.632|-0.43|-0.738|2.161|1.384|-1.223|-0.392|0.949|4.986|2.634|4.283|3.174|3.051|-1.198|-1.611|-0.905|4.062|-2.149|3.448|-2.053|0.142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-2.574|-2.689|1.872|0.827|1.538|0.167|2.312|0.98|1.775|3.777|1.733|0.902|2.851|-2.037|-91.996|1132.186|3.157|3.503|1.057|1.145|-2.266|3.02|-2.519|4.347|1.92|-3.312|-1.144|1.803|0.988|1.118|1.775|0.8|3.279|0.771|2.771|3.786|3.693|-2.453|-1.548|-0.755|1.917|-0.151|-0.084|1.004|1.009|0.995|-1.103|-0.453|2.297|1.038|-0.712|-1.187|2.245|1.379|-2.949|-1.03|0.664|3.021|1.831|0.344|0.943|-2.561|-3.055|-0.331|6.111|6.347|-1.462|4.367|-5.957|0.849|2.533|4.089|3.323|0.672|-4.658|3.644|-4.347|9.12|-31.688|2.683|4.566|-5.546|-0.991|3.665|-0|-3.518||-0.887|1.026|-1.725|-0.816|1.179|2.173|4.514|-1.98|8.987||-4.348|-2.745|-3.246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|-4.245|0.066|0.81|0.457|1.081|0.013|-0.592|-0.893|1.269|6.521|2.872|0.722|0.33|-1.526|2.011|-0.995|1.028|2.336|0.511|0.855|2.161|5.065|-2.233|3.698|3.127|-2.346|-0.171|2.123|-0.275|-3.587|1.159|3.76|1.891|2.409|5.581|-0.017|0.631|-1.157|-2.415|0.352|0.699|2.616|-1.031|1.585|2.465|0.762|2.614|1.668|4.864|-1.172|0.35|1.494|0.01|0.614|-1.082|0.411|0.6|1.892|1.355|3.958|2.037|7.213|-0.982|-4.663|-3.08|4.663|1.885|4.696|-2.313|3.713|1.555|-0.369|3.354|0.363|-2.506|2.438|4.285|3.802|19.289|2.827|1.026|-1.466|-0.31|1.977|0.194|-2.461|-1.01|1.34|-0.607|0.031|0.507|1.533|1.219|2.838|-0.83|2.109|1.354|-0.419|-2.569|-3.201|0.033|0.827|1.715|-1.21|0.444|-1.537|-1.534|0.983|2.268|-1.934|-0.006|1.09|6.607|1.519|0.609|2.178|1.15|-1.723|-0.878|3.303|-0.37|-11.851|-0.328|2.725|1.137|-0.216|-1.063|3.431|-3.206|-2.19|-7.669|0.02|-0.987|0.806|0.182|1.577|-0.878|0.404|2.472|-2.769|2.588|-4.388|-6.354|-2.385|-0.03|2.817|1.777|3.196|-6.646|-0.808|-1.942|1.211|-2.791|-2.227|-0.264|8.684|-4.665|-0.324|-1.766|-1.904|-0.351|-1.339|-0.231|-6.447|-1.897|-0.998|1.53|-2.233|-2.556|-0.79|2.973|0.392|-1.108|3.752|1.943|1.715|4.03|-8.997|-1.834|0.001|-0.137|2.633|-0.077|1.483|3.029|2.558|-11.192|0.146|3.247|-0.739|3.02|-4.936|0.678|0.289|1.387|2.139|1.506|1.205|0.551|1.767|1.93|2.596|-1.292|-3.117|2.16|1.657|-5.402|0.612|2.498|-0.717|-0.27|0.479|1.736|3.424|-7.748|-0.926|-0.998|1.079|-1.379|-0.732|2.807|5.801|4.459|3.39|0.077|1.227|1.605|1.506|0.83|0.916|2.392|1.692|-3.27|1.602|-1.85|3.612|0.275|1.757|0.744|2.529|0.808|2.441|1.956|5.034|-0.361|-1.441|2.709|-0.768|1.466|0.027|-0.001|-0.241
00561|40525|/indices/egx-20-capped|INDICES:EG|-3.388|-3.074|2.634|0.542|1.661|0.008|2.337|0.846|2.955|5.833|1.567|1.688|0.724|-0.589|-0.824|-1.757|1.694|2.424|-1.346|1.774|-0.037|2.873|-1.563|3.656|2.336|-2.87|0.367|2.663|2.301|-1.003|0.8|0.886|2.21|0.8|2.174|0.837|3.863|-2.149|-2.293|0.244|-1.095|-0.285|-1|1.863|-0.764|0.244|-0.319|-0.775|1.897|1.757|0.484|0.425|1.42|1.242|-2.662|-0.56|-0.882|-0.053|0.303|1.147|0.492|4.711|0.69|-2.796|-3.419|1.779|-2.862|2.277|-4.114|2.944|5.166|23.145|12.431|1.746|-2.813|0.719|2.792|7.756|15.768|6.064|1.207|-3.563|1.062|5.679|-0.408|-0.749|-2.252|-0.893|0.405|-2.329|-1.282|-0.026|2.2|7.666|-2.351|7.776|5.628|-4.792|-3.276|-5.181|2.162|1.426|2.095|1.001|-1.605|-3.484|-2.502|2.801|-0.921|-2.127|2.296|2.119|18.196|8.277|-0.141|1.645|3.223|-7.585|2.79|6.551|-1.051|-16.554|-2.165|2.399|3.3|2.204|-1.562|5.673|-2.489|-2|-10.096|0.021|-0.979|1.489|2.619|2.394|-0.559|0.666|3.222|-5.85|3.682|-3.846|-8.562|-4.344|-0.723|1.551|0.244|4.781|-8.801|-0.68|-2.956|-0.118|-4.474|-2.432|-0.131|11.088|-7.312|0.977|-1.929|-2.046|-0.455|-0.379|-1.379|-5.958|-2.39|-0.58|3.819|-2.051|-3.473|-2.345|0.789|-0.781|3.98|7.426|-1.366|1.533|4.9|-10.584|-3.782|0.696|1.701|-0.826|-1.598|4.208|4.043|2.771|-12.267|-1.882|0.573|-1.577|2.68|-3.169|2.454|0.598|0.131|2.212|4.601|0.552|0.449|2.118|1.819|2.24|-2.714|-4.975|3.056|3.63|-5.43|2.27|4.797|-0.652|-1.021|1.997|3.602|2.522|-7.592|-2.347|3.611|3.068|-2.374|4.637|3.984|1.11|0.683|3.031|1.912|2.856|2.932|0.038|1.088|2.579|3.77|1.833|-4.02|3.96|-3.185|3.444|-0.43|3.024|1.106|4.203|0.111|3.57|1.213|6.24|-1.865|-3.055|-1.827|-1.155|4.243|0.656|0.041|1.194
00562|12891|/indices/egx70|INDICES:EG|-2.862|1.485|-0.153|-0.061|0.248|-0.625|-0.83|-2.396|0.56|3.856|0.641|0.458|0.437|-2.581|2.834|-0.946|0.481|2.236|0.959|-0.12|2.572|4.845|-3.505|2.956|1.253|-2.873|-0.52|2.061|-1.165|-4.048|2.216|3.192|1.419|2.711|7.736|-0.475|0.204|-0.854|-3.214|1.273|1.493|3.843|-1.561|1.733|3.757|1.902|2.805|1.628|6.378|-2.601|-0.409|0.638|-0.789|0.86|-0.675|0.093|0.625|3|1.459|5.474|2.645|8.727|-1.379|-5.533|-2.264|6.111|3.181|3.893|-2.653|1.902|0.179|0.373|2.216|0.523|-3.072|3.535|4.546|6.144|15.049|3.363|1.157|-3.027|-2.094|0.481|1.721|-3.054|-0.196|0.179|-1.739|-0.611|0.487|0.816|-0.563|1.24|-0.478|1.61|0.866|0.859|-3.4|-3.446|-0.31|0.171|2.059|-1.222|0.72|-1.686|-0.666|0.555|3.915|-1.803|0.06|1.448|2.071|0.63|0.654|0.157|0.55|-0.567|-1.801|3.411|2.295|-12.575|1.613|1.9|2.071|0.744|-0.416|3.561|-1.625|-2.494|-8.054|-0.118|-0.231|0.955|-0.888|2.796|-1.218|0.752|1.934|-3.227|2.013|-5.604|-7.067|-3.292|-0.627|3.002|3.118|4.021|-6.039|-0.992|-2.282|1.929|-3.27|-3.035|-0.508|9.297|-6.285|-1.315|-3.177|-0.7|-0.383|-1.87|0.755|-7.16|-2.788|-1.804|1.527|-2.793|-3.727|-0.324|3.752|1.156|-1.241|0.893|1.165|1.217|2.971|-11.511|-3.449|-1.106|-0.667|3.221|1.346|1.312|2.94|3.544|-12.198|0.61|4.424|-1.834|3.309|-7.312|0.179|0.981|1.461|1.594|0.735|1.372|0.741|1.394|1.068|2.883|-1.038|-3.095|1.532|1.652|-5.477|0.461|2.483|-0.597|-0.151|0.638|1.858|3.678|-8.424|-1.031|-2.686|0.894|-0.9|-1.276|2.601|5.197|4.538|3.445|0.144|1.212|1.631|1.93|0.57|0.319|1.546|1.307|-3.275|1.017|-1.638|4.454|0.381|2.2|0.772|1.606|0.614|2.65|2.407|5.392|-0.07|-1.191|4.147|-0.561|0.548|0.91|0|-0.99
00563|13185|/indices/qsi|INDICES:QA|-0.637|-3.106|-1.181|3.119|1.428|2.553|-2.852|-0.25|6.493|-4.831|-4.027|0.76|1.512|-3.408|-2.67|2.821|0.703|5.853|1.228|-1.106|4.985|5.639|0.769|-0.364|-1.065|-0.757|-3.201|0.221|-0.538|-2.037|2.583|-2.17|-0.578|-0.579|-3.066|-1.421|-1.69|-1.695|-1.478|-1.652|-1.725|0.218|0.764|6.133|-1.193|0|-2.457|0.219|-7.062|-1.202|-0.424|-0.074|1.736|-1.502|-1.482|-2.008|-0.043|0.63|-0.523|0.813|-1.015|-2.368|-1.869|0.981|1.789|0.556|-3.816|0.442|2.166|-0.073|2.688|0.085|1.993|1.693|1.414|2.047|-0.614|-1.867|0.05|-4.003|-0.645|0.467|0.315|-0.749|0.221|-1.154|0|-2.793|-2.677|-1.639|3.332|2.567|0.27|1.119|1.014|4.661|0.8|-0.814|1.784|-0.461|3.193|-1.892|-0.993|-1.282|1.976|-4.294|-2.021|1.544|0.722|-2.038|0.882|-1.347|0.381|2.465|2.937|-1.203|5.074|-2.042|4.439|8.015|-6.544|-5.96|-6.349|1.663|3.488|-1.017|-4.432|-0.408|-3.112|0.276|-5.323|-1.424|0.171|-1.591|0.148|2.633|0.169|0.132|-3.664|4.458|0.458|-0.441|-4.322|0.746|-0.127|-1.334|-0.541|1.083|-1.982|-0.1|1.977|0.155|-1.759|1.598|-4.351|-0.578|1.903|0.967|0.951|0.584|-0.066|2.468|2.526|-0.981|-4.61|-0.484|-2.458|-0.409|-0.882|0.694|5.219|1.716|-1.38|-3.6|0.161|-1.312|11.335|-5.283|-7.396|-4.371|-3.72|0.847|1.025|0.679|0.246|4.046|-6.427||-0.318|-3.314|1.857|0.735|4.038|-2.417|2.006|3.28|1.546|-0.583|-2.498|2.825|4.387|4.74|-5.117|-4.046|-1.914|-3.375|5.274|-0.737|1.106|1.837|-1.754|3.218|1.24|3.449|4.368|1.012|0.211|-2.271|-1.4|-0.847|3.099|2.889|0.327|-1.611|2.091|2.143|3.109|1.483|-0.74|-0.168|0.935|0.135|0.895|0.691|2.368|1.41|1.918|-0.732||-0.384|1.881|-2.939|2.61|4.508|-4.305|-4.851|2.254|0.397|1.453|0.122|1.517|1.379
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-1.247|-2.165|-1.751|3.985|2.146|3.98|-2.974|0.22|9.694|-4.58|-6.075|1.565|1.024|-4.473|-3.254|1.889|0.929|6.572|0.272|-1.377|4.883|6.266|1.894|-1.877|-2.262|0.472|-2.255|0.224|-0.806|-1.614|2.208|-1.437|-0.87|-0.765|-2.142|-1.572|-1.616|-1.825|-1.147|-1.705|-1.724|0.148|1.099|7.261|-0.711||-3.499|-0.562|-6.747|-0.577|2.081|-0.112|1.999|-2.031|-1.754|-1.589|0.417|1.25|-1.307|0.95|-0.638|-1.732|-1.899|1.018|2.09|-0.264|-4.176|1.078|1.608|0.466|2.341|0.468|2.65|1.955|1.388|1.87|-0.528|-1.071|-0.598|-3.442|-0.468|1.145|0.622|-1.096|0.359|3.342|0|-3.359|-2.972|-1.532|3.677|2.41|0.461|1.32|0.873|4.987|1.207|-0.806|1.847|-0.67|3.574|-1.739|-1.13|-1.48|1.861|-4.692|-1.738|1.894|0.466|-1.799|1.205|-1.782|1.402|3.115|3.204|-1.95|5.075|-3.319|4.91|9.733|-7.058|-5.389|-6.297|1.654|4.183|-0.805|-3.629|-0.985|-3.284|-0.845|-4.96|-2.311|0.975|-2.639|0.506|2.206|0.482|-0.355|-3.278|3.765|2.12|-0.3|-4.565|0.658|-0.109|-1.707|-0.177|0.581|-1.837|0.073|1.792|0.233|-2.693|1.009|-3.101|-1.216|-0.982|0.795|1.44|0.766|-0.51|1.292|2.261|-1.117|-3.802|0.31|-2.298|-0.451|-2.907|-0.334|8.561|0.945|-1.278|-0.648|0.144|-2.706|14.283|-7.364|-6.652|-2.825|-4.504|0.773|0.191|-0.681|-0.762|3.888|-5.601||-0.131|-2.235|1.321|0.26|1.975|-0.482|0.99|4.648|-0.203||-2.56|2.148|4.047|4.206|-5.669|-3.267|-2.476|-4.263|6.261|-0.476|-0.207|1.597|-1.925|1.976|-0.012|2.248|4.249|1.778|-0.488|-4.383|-2.496|0.447|3.868|4.082|-1.046|-1.514|2.457|2.723|1.826|1.345|-1.11|-0.286|1.277|-0.075|0.117|0.534|2.899|0.884|2.719|-1.864||-0.075|1.516|-3.612|2.367|4.76|-4.171|-5.059|1.27|0.227|1.862|-0.428|1.78|1.385
00565|40038|/indices/qe-all-shares|INDICES:QA|-1.199|-4.191|-1.308|4.363|1.324|2.598|-2.967|2.487|6.677|-3.719|-3.192|1.557|1.908|-4.76|-2.405|1.632|-0.256|5.851|0.721|-0.49|4.852|7.372|2.641|0.75|-0.775|-1.983|-4.442|0.333|-0.956|-1.922|2.033|-3.17|-0.512|-0.784|-2.471|-1.371|-1.242|-2.306|-1.969|-1.508|-1.399|0.004|1.149|5.983|-1.829|0|-1.886|1.066|-6.612|-2.328|-0.053|-0.333|1.412|-1.636|-1.534|-1.326|-0.009|1.086|-0.514|0.986|-0.735|-1.505|-1.489|1.71|1.631|0.69|-3.433|0.343|1.994|0.021|2.376|0.218|1.869|1.692|1.218|1.759|-0.607|-1.666|-0.012|-3.996|-0.689|0.477|0.181|-0.609|0.075|-1.046|0|-2.531|-2.58|-1.501|2.881|2.423|0.093|1.042|0.995|4.158|0.812|-0.792|1.505|-0.497|2.698|-1.752|-0.901|-1.227|1.854|-3.977|-1.947|1.372|1.079|-1.878|1.817|-0.352|1.099|2.462|2.567|0.599|4.939|-1.832|4.911|7.507|-6.595|-6.049|-6.134|1.62|3.234|-0.89|-4.274|-0.659|-2.994|0.101|-5.023|-1.37|0.156|-1.504|0.181|2.413|0.259|0.167|-3.22|3.976|0.172|-0.645|-4.122|0.502|-0.34|-1.306|-0.331|0.933|-1.844|0.064|1.61|0.256|-1.562|1.44|-4.028|-0.492|1.515|1.027|0.968|0.719|-0.021|2.139|2.702|-0.701|-4.211|-0.08|-1.171|-0.175|-0.218|0.697|5.647|1.577|-1.083|-3.293|0.015|-0.406|10.94|-5.719|-7.06|-3.958|-3.517|1.01|1.197|0.644|0.278|3.719|-6.123||-0.278|-3.181|1.754|0.697|3.431|-1.731|1.807|3.321|1.557|-0.533|-2.288|2.536|3.794|4.421|-4.833|-3.495|-1.529|-2.665|3.705|-0.892|0.864|1.535|-2.444|2.963|1.25|3.996|4.371|1.39|0.687|-1.835|-0.557|-0.178|3.437|3.073|0.719|-1.463|1.866|2.185|2.549|1.279|-0.8|0.003|1.034|0.038|0.677|0.648|2.242|1.055|1.804|-0.924||-0.27|1.625|-2.697|2.383|4.112|-4.037|-4.544|1.883|0.521|1.482|-0.089|1.28|1.446
00566|49677|/indices/karachi-100|INDICES:PK|-2.115|-2.209|0.626|-1.764|-1.213|2.365|1.177|3.844|0.818|-1.667|1.094|-0.825|-0.415|-1.111|-0.561|0.843|2.9|0.964|5.071|2.646|2.024|-1.111|-2.325|-0.591|-1.459|-1.427|0.905|-0.101|-2.334|5.624|-3.548|-2.586|-0.797|-0.086|3.348|0.471|-3.365|-1.014|-4.88|-3.389|2.103|1.364|2.158|-1.956|-2.884|0.503|-1.123|-5.388|2.001|-7.754|3.734|-1.949|3.811|1.116|-0.82|4.48|-0.652|-0.554|-1.664|1.16|-1.591|-0.871|1.257|-0.745|-1.1|0.745|-0.816|1.213|0.314|0.351|2.575|2.515|0.106|2.638|4.891|0.631|1.594|-1.223|2.408|4.937|-3.435|-0.417|0.64|1.625|1.91|-1.441|0.058|2.219|-1.157|1.083|-1.024|1.314|-0.291|0.903|-0.094|3.218|0.485|1.053|-3.577|4.97|-0.758|1.441|0.002|1.581|0.414|3.613|2.904|-0.082|-0.59|1.548|1.743|-0.616|1.259|0.701|3.667|0.91|-1.438|-3.125|3.771|1.13|-0.169|-4.713|-2.089|2.241|-0.843|-0.821|1.041|-0.766|-2.649|-0.843|-0.819|0.482|0.932|-0.028|0.33|2.649|0.448|0.189|-2.708|-0.644|-1.615|-0.209|-3.945|-0.788|1.346|-0.206|-0.202|2.208|-0.97|4.637|-1.858|-0.36|1.878|2.891|1.384|-1.312|-1.465|-0.592|-0.134|1.626|2.732|2.983|4.861|-5.794|-3.428|-1.006|-1.096|-1.061|0.147|-2.059|0.619|1.226|0.711|1.385|1.812|2.309|3.166|-1.832|-1.739|3.048|-0.943|0.481|1.339|1.822|0.924|0.721|-0.914|0.184|1.338|-1.033|-0.097|1.8|3.312|-1.053|-0.159|-1.575|-3.08|-0.527|0.827|3.093|-1.019|0.941|2.272|-3.495|0.751|-0.769|3.414|-0.441|1.364|-1.475|0.246|-0.756|-0.614|2.962|4.764|1.31|-1.323|0.864|4.301|0.703|-2.996|-1.078|-0.383|-0.809|0.331|1.606|1.695|3.122|-1.256|1.277|1.553|2.339|1.906|2.407|-0.343|3.17|0.907|3.916|-0.806|-1.406|-1.346|-5.121|1.846|1.767|2.73|-2.438|-4.049|1.877|0.629|-1.725|0.291|1.7
00567|977729|/indices/kmi-all-shares|INDICES:PK|-1.247|-1.462|0.135|-2.041|-0.34|2.149|1.489|2.4|1.081|-1.284|1.678|0.005|-1.389|-1.523|0.046|2.036|2.596|-0.698|3.92|2.579|0.353|-1.229|-0.21|-0.853|-1.885|-1.608|1.371|1.101|-2.271|5.665|-4.322|-2.912|0.063|0.099|2.258|1.527|-2.067|-1.831|-4.951|-3.852|3.076|3.075|2.511|-2.674|-2.007|-0.317|-1.293|-5.981|2.091|-6.709|3.968|-0.347|3.576|-0.029|-0.817|4.506|-0.761|0.696|-1.082|1.479|-1.527|-1.055|0.459|-0.617|-0.892|0.404|-1.393|0.452|1.819|0.903|2.338|2.605|-1.167|2.198|4.935|0.653|3.08|-1.055|2.698|5.359|-4.293|-0.225|0.747|1.755|1.709|-0.583|0.992|1.445|-0.854|0.701|-0.202|1.198|-0.005|0.56|-0.057|3.506|0.477|0.756|-2.357|1.774|-0.348|1.99|1.39|1.657||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-0.199|-3.633|1.73|-4.863|-0.878|2.126|0.515|5.381|-0.41|-1.936|0.968|-1.446|3.144|-1.905|-0.545|-1.398|2.643|0.816|6.997|1.218|3.003|1.105|-1.181|-1.624|-0.441|-1.141|0.765|3.578|-1.908|4.387|-2.142|-1.87|-1.829|-1.898|9.094|-0.969|-9.338|0.177|-3.191|-4.096|-1.768|0.885|1.546|1.5|-1.653|3.077|-2.86|-5.281|-0.372|-10.626|5.236|-2.426|5.195|2.461|-2.266|3.537|0.617|-1.945|-2.467|-0.157|-4.168|-3.287|0.29|-0.92|-1.026|0.409|-0.427|0.496|-3.232|-1.698|4.239|1.089|-0.756|4.934|4.117|-0.083|2.28|-1.01|-0.248|2.11|-3.559|1.097|0.495|-0.142|0.889|-1.899|-1.494|1.911|-1.265|0.361|1.066|2.123|-0.282|-2.734|-0.953|4.062|0.779|0.421|-3.075|1.299|0.256|0.255|-0.111|2.431|0.601|3.75|4.64|2.042|0.312|1.531|0.094|-4.274|1.713|2.358|3.584|2.836|-0.212|-4.553|1.609|2.639|2.509|-6.261|-4.264|3.588|-1.512|1.005|-2.041|-3.696|-1.472|-2.06|-2.714|0.211|0.298|-1.538|1.107|3.182|1.665|-2.089|-4.941|-0.857|-0.053|-2.48|-7.157|-1.652|-0.254|-0.183|-1.573|-2.12|-2.891|2.75|-4.614|-2.376|5.216|1.296|-0.449|-0.755|-2.111|1.677|-0.026|-0.251|4.827|3.182|-0.768|-4.822|-6.415|-3.622|-2.786|-0.84|1.582|-3.344|0.161|-0.507|2.404|0.729|1.393|1.769|4.262|-3.294|-1.833|1.697|-2.569|0.676|1.343|-0.211|-1.324|-0.451|-1.931|-1.195|1.219|-1.829|-1.634|1.383|1.491|-1.55|0.42|-1.702|-2.404|-0.831|1.24|2.922|-0.788|1.173|2.958|-3.026|0.436|0.644|2.21|-0.609|-0.346|-0.296|-0.53|-0.648|-0.418|2.426|5.34|1.07|-5.058|1.095|2.362|-0.037|-2.04|-1.525|0.14|-1.946|-1.453|0.777|-0.045|2.919|-3.044|2.048|-0.108|2.26|1.353|-0.192|-1.626|3.801|2.073|6.788|-0.608|-1.529|-2.533|-5.983|2.349|2.496|2.897|-3.652|-3.938|2.38|2.762|-2.16|1.194|1.903
00569|49679|/indices/karachi-30|INDICES:PK|-2.152|-2.502|0.449|-3.135|-1.829|2.89|1.027|4.728|-0.279|-2.032|1.494|-0.532|-0.208|-1.156|-1.257|0.187|3.329|0.993|6.145|2.336|2.459|-1.08|-3.074|-1.087|-1.61|-2.089|0.78|0.329|-2.546|5.972|-3.935|-2.63|-1.257|-0.448|4.14|0.49|-4.768|-0.649|-4.921|-4.205|2.173|0.907|2.327|-1.733|-3.057|0.309|-0.581|-5.902|1.839|-9.2|4.328|-2.694|4.076|1.717|-1.699|4.926|-0.812|-0.771|-2.132|0.837|-2.438|-1.214|1.278|-0.387|-0.946|0.875|-0.734|1.807|-1.132|0.292|3.132|2.783|-0.128|3.012|5.528|0.093|1.622|-1.828|1.975|4.276|-2.986|-0.668|-0.103|1.015|1.485|-1.978|-0.885|1.839|-1.876|0.909|-1.401|1.435|-0.722|0.428|-0.401|4.193|0.711|1.433|-4.576|6.885|-2.051|0.587|-0.714|1.409|0.016|4.403|3.417|-0.061|-0.402|1.43|1.113|-1.213|0.738|0.323|4.777|1.245|-1.585|-3.42|4.586|1.329|-0.651|-4.937|-2.909|2.426|-1.126|-0.37|0.995|-1.059|-2.976|-1.021|-1.692|0.673|0.64|-0.593|0.121|3.08|0.576|-0.224|-3.832|-0.664|-1.658|-0.628|-4.538|-1.427|0.868|0.212|-0.709|1.779|-1.587|5.223|-2.089|-1.007|1.466|2.784|1.003|-1.309|-2.475|-0.432|-0.149|2.558|3.166|3.162|4.284|-5.726|-4.585|-2.284|-1.012|-1.005|0.651|-2.194|0.888|0.847|1.399|0.828|1.822|2.184|3.704|-2.452|-1.331|2.388|-1.346|0.395|0.987|1.112|0.638|0.279|-2.231|-0.356|0.97|-1.744|-0.749|1.549|2.882|-1.288|-0.059|-1.373|-3.091|-0.531|0.807|3.772|-0.863|1.401|2.273|-3.434|0.923|-0.651|3.373|-0.978|0.053|-1.416|0.143|-0.83|-1.15|2.513|4.321|1.107|-3.009|0.166|4.221|0.685|-2.498|-0.785|-0.211|-1.555|-0.487|1.023|0.738|2.708|-1.358|1.266|1.292|2.077|1.465|1.898|-1.106|3.52|1.055|4.711|-1.233|-1.686|-1.589|-5.668|1.017|1.048|2.634|-2.082|-4.266|1.802|0.745|-2.168|0.057|1.889
00570|49678|/indices/karachi-all-share|INDICES:PK|-2.087|-2.196|0.719|-1.054|-0.649|1.791|1.187|2.328|1.242|-1.41|1.372|-0.696|-0.629|-0.725|-0.487|1.417|2.145|0.178|3.704|2.592|1.349|-0.9|-0.746|0.351|-0.857|-0.728|0.399|0.05|-1.785|4.114|-3.215|-2.451|-0.218|0.17|2.209|0.792|-2.382|-1.246|-4.546|-2.903|1.852|2.074|2.193|-1.94|-2.406|0.765|-1.355|-4.86|1.979|-6.744|2.99|-0.776|3.548|0.393|0.672|3.681|-0.873|-0.346|-0.53|1.387|-1.388|-1.079|1.096|-0.95|-0.735|0.164|-0.757|0.382|0.458|0.671|1.778|3.185|-0.02|2.3|3.923|0.741|2.126|-0.954|2.502|4.791|-4.075|-0.027|0.892|2.142|1.946|-0.517|0.333|2.242|-0.689|1.131|-0.29|1.159|-0.14|0.764|-0.204|2.769|0.547|1.466|-2.672|3.525|-1.417|1.042|-0.174|1.166|-0.013|2.763|3.059|0.451|-1.364|1.765|2.223|-0.642|1.098|0.82|2.628|0.912|-1.882|-3.159|2.396|1.47|0.557|-4.776|-1.946|2.692|-0.679|-0.774|0.229|-1.004|-2.597|-0.526|-0.852|0.415|0.741|-0.151|0.555|2.614|0.416|-0.027|-2.463|-0.738|-1.507|-0.119|-3.801|-0.61|1.484|-0.363|0.273|1.488|-0.405|3.848|-2.077|-0.062|2.027|2.122|1.376|-1.388|-1.185|-0.201|-0.071|1.165|1.924|2.798|3.341|-4.891|-3.244|-1.25|-1.729|-1.09|-0.443|-1.53|0.634|0.755|0.401|0.612|2.292|2.19|3.155|-1.557|-2.095|2.966|-1.868|-0.22|2.183|1.907|0.409|0.837|-0.388|-0.052|1.43|-1.052|0.099|1.265|3.336|-0.492|-0.358|-1.708|-3.153|-0.453|0.906|2.643|-1.067|0.141|2.661|-3.683|1.001|-0.618|2.984|-1.039|1.462|-1.754|0.386|-0.871|-0.615|2.99|4.141|1.763|-0.838|1.089|3.606|0.903|-3.117|-0.788|-1.794|-0.286|1.474|1.058|2.683|3.386|-1.051|0.857|1.294|2.431|3.26|3.027|-0.124|2.6|1.185|3.729|-0.605|-1.083|-1.043|-4.387|1.931|2.066|1.505|-1.692|-3.861|2.06|0.624|-1.168|0.751|1.875
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-1.619|-1.262|-0.118|-2.185|-0.697|2.911|1.224|3.096|1.091|-1.783|2.142|-0.013|-1.642|-1.859|-0.397|1.52|3.279|0.076|5.106|2.931|0.502|-1.027|-1.59|-1.816|-1.481|-2.261|1.92|0.979|-2.667|8.531|-4.241|-3.161|-0.94|-0.458|2.654|1.252|-2.51|-1.401|-5.849|-4.697|3.112|1.674|2.67|-2.587|-1.934|-0.508|-0.717|-6.756|1.966|-7.676|4.959|-1.673|3.868|0.114|-2.302|6.133|-0.677|0.235|-1.798|1.472|-1.947|-1.5|0.822|-0.662|-1.239|0.356|-0.311|1.315|0.699|0.166|2.786|2.649|-0.593|3.672|6.308|0.742|2.42|-1.162|2.635|4.425|-3.523|-1.32|-0.007|1.366|1.38|-1.259|0.435|0.516|-2.025|0.855|-1.269|1.107|-1.296|0.221|0.013|4.657|0.981|1.831|-3.17|3.961|-1.437|1.734|0.888|1.468|0.417|3.443|2.197|-0.754|-0.472|1.877|2.573|-0.457|1.131|1.251|6.112|0.871|-2.031|-2.905|2.71|2.363|-0.46|-4.656|-2.2|3.558|-0.609|0.317|0.826|-0.178|-3.292|-1.169|-1.527|0.993|1.128|-0.499|-0.908|3.57|1.474|0.236|-1.727|-1.416|-2.224|0.152|-3.626|-0.703|2.729|-0.522|-0.945|1.987|-1.883|5.209|-2.88|-1.045|4.841|2.471|2.3|-1.254|-1.825|-0.201|0.268|0.874|2.412|3.836|4.646|-6.618|-1.238|-1.42|0.658|-1.178|-0.389|-1.002|2.085|1.496|0.883|0.377|0.623|2.828|1.79|-1.784|-0.722|2.574|-1.428|0.677|1.217|1.778|0.939|0.525|-1.792|-0.09|1.007|-0.906|-0.97|1.938|4.118|-1.168|0.461|-1.331|-3.109|-1.019|0.562|3.891|-1.13|2.157|1.965|-3.637|1.095|0.48|3.043|-0.7|0.951|-1.157|0.237|-1.069|-1.734|1.409|4.677|-0.263|-2.154|1.525|4.703|1.393|-2.756|-1.349|-0.216|-1.186|0.383|0.778|0.731|3.11|-0.41|1.017|1.849|2.129|1.277|3.65|-1.644|2.603|1.184|3.191|-0.716|-2.016|0.654|-4.399|-1.72|2.324|2.916|-2.361|-4.76|0.965|-0.2|-1.516|1.236|1.014
00572|14770|/indices/bet|INDICES:RO|-0.141|0.092|-1.572|0.557|0.112|1.686|0.614|-1.769|4.008|1.496|-0.047|0.332|4.073|-2.92|-2.267|0.867|1.123|3.547|2.993|-0.549|2.541|-1.173|-1.317|0.172|0.137|0.007|0.302|-1.394|-0.954|-1.263|0.634|1.351|0.38|-2.062|1.923|-3.173|-3.093|0.916|-0.174|-0.139|0.312|-0.856|2.975|1.093|2.411|-5.896|-1.419|-0.561|-2.897|1.41|1.908|0.927|1.314|0.829|-0.029|-0.313|0.603|1.733|1.107|0.146|0.954|-1.064|0.316|2.692|1.002|2.346|-0.04|2.826|2.04|-1.043|1.894|1.019|-0.612|2.347|-0.767|1.641|0.175|-0.374|1.016|-0.706|-0.48|-0.512|-0.664|0.095|-0.906|0.303|-0.684|0.32|0.28|1.121|1.75|0.549|0.399|1.313|0.354|2.194|-0.223|3.526|-3.414|1.206|-2.068|1.126|1.66|-1.483|0.311|-0.078|-1.717|-1.535|-0.975|0.347|-0.746|-1.038|3.319|0.771|0.898|3.527|3.499|-4.948|1.779|-1.702|0.583|-5.488|-4.223|0.245|2.737|-2.054|-1.076|0.016|-2.941|-0.801|-0.417|1.587|1.137|0.435|-0.421|1.033|-1.943|1.082|-0.098|0.598|0.834|-3.842|-2.61|-1.393|-0.023|0.879|-0.742|4.147|0.36|-0.765|0.486|-1.129|-0.973|-0.883|0.611|0.161|-1.77|0.483|-0.191|0.121|4.119|4.035|-0.383|0.982|-1.478|-1.676|0.137|-2.204|1.549|1.932|0.362|-0.335|0.983|-0.396|-0.948|2.656|1.116|2.201|-4.94|1.255|-0.191|-0.072|-0.787|-0.355|-0.14|3.442|-2.855|-3.255|1.067|-0.47|1.667|-0.551|-0.292|1.51|0.81|0.976|-0.354|-0.214|1.147|0.38|-2.355|1.988|1.937|-2.415|3.319|-0.445|4.254|0.31|-2.73|2.742|0.234|-1.143|0.873|-0.253|1.904|1.47|1.692|-3.795|-0.901|-0.754|1.732|0.071|-0.148|-1.765|-1.011|-0.605|1.763|0.115|1.589|1.291|-1.008|0.385|2.061|1.36|-1.146|1.231|2.435|0.015|-0.283|-1.14|-0.114|3.417|0.308|1.809|-0.979|-2.553|1.152|2.347|4.333|2.417|-0.839|0.184
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-0.009|-0.308|-1.733|0.56|-0.134|1.362|0.451|-1.716|3.18|1.304|0.047|-0.025|3.831|-3.147|-2.281|0.991|1.302|3.453|2.783|-0.505|2.397|-1.033|-0.819|0.09|0.303|-0.054|1.057|-0.715|-0.85|-1.037|0.493|0.778|0.218|-1.496|2.012|-2.206|-2.547|0.999|0.109|0.321|0.389|-0.743|2.78|1.03|2.191|-5.526|-1.31|-0.278|-2.253|1.495|1.738|0.808|1.718|0.803|-0.089|-0.224|0.335|1.418|0.946|0.163|1.176|-0.75|0.01|2.356|0.561|2.59|-0.241|2.696|1.742|-1.069|2.179|1.124|-0.355|2.145|-0.647|1.577|0.06|-0.283|1.13|-0.761|-0.404|-0.275|-0.724|-0.064|-0.837|0.233|-0.745|0.2|0.546|1.268|1.535|0.563|0.388|1.359|0.4|1.786|0.026|3.708|-3.014|0.991|-1.852|1.942|1.443|-1.651|-0.038|-0.366|-2.047|-1.639|-0.978|0.212|-0.759|-0.973|2.567|0.925|1.036|3.375|2.94|-5.143|1.656|-1.028|0.244|-5.534|-3.919|0.36|2.312|-1.772|-0.967|-0.098|-2.666|-0.433|-0.481|1.475|1.026|0.23|-0.53|0.96|-1.68|1.316|-0.352|0.624|0.567|-3.889|-2.756|-1.171|0.375|0.918|-0.629|4.52|0.288|-0.64|0.468|-1.146|-0.822|-0.666|0.488|0.245|-1.551|0.491|-0.182|0.032|3.452|3.889|-0.257|1.082|-1.708|-1.757|0.151|-1.727|1.234|1.824|0.527|-0.303|1.426|-0.561|-0.583|2.149|1.197|1.533|-4.83|1.765|-0.149|-0.149|-0.75|0.033|0.03|3.203|-2.814|-2.464|1.139|-0.64|1.088|-0.546|-0.114|1.567|0.406|0.958|-0.385|-0.277|1.766|0.075|-2.3|2.072|2.058|-1.67|2.63|-0.649|2.942|0.764|-1.323|2.029|0.246|-1.476|1.092|-1.008|1.535|0.674|1.449|-3.808|-0.918|-1.039|1.134|-0.187|0.953|-2.521|-1.463|0.295|1.681|0.257|1.567|1.689|-1.24|0.425|3.784|1.362|-0.666|1.351|3.043|-0.067|-0.457|-1.287|-0.033|2.708|0.316|2.45|-0.972|-2.613|1.202|1.668|4.928|1.712|-0.783|-0.677
00574|38014|/indices/hungary-stock-market|INDICES:HU|-0.718|-0.991|0.453|-0.597|1.026|1.888|0.862|-5.016|1.249|3.986|-3.402|-2.296|2.136|-4.083|-2.046|1.909|0.361|-0.293|1.569|0.896|0.958|1.111|0.115|-3.828|1.093|-0.394|-0.823|0.241|1.366|0.611|2.512|1.746|-2.326|-0.384|1.939|-0.326|-0.767|2.819|0.426|0.365|2.595|0.328|-0.784|1.16|0.847|-1.107|0.245|0.287|0.741|2.304|-1.369|1.162|4.782|-0.28|-0.04|1.064|0.068|3.054|-1.442|-2.077|0.155|-1.406|0.936|-2.787|2.029|0.76|0.585|-0.509|-0.206|0.286|2.665|1.151|-0.745|4.21|2.616|-0.572|-0.429|-1.289|1.615|0.72|0.779|4.157|-0.165|2.8|-1.621|0.08|-1.224|0.909|1.644|0.486|-0.766|1.836|-1.146|-0.802|2.903|0.147|2.65|2.347|-1.972|-1.045|-2.265|0.453|2.184|-0.459|1.636|-2.764|0.465|-1.456|2.372|0.77|3.399|-1.899|1.288|3.531|4.554|2.097|2.055|-3.943|-1.501|2.74|-2.201|-0.306|0.149|1.585|-0.502|2.337|-2.13|-0.353|2.538|3.268|0.488|3.376|-1.491|0.145|-0.407|5.52|-0.18|-1.365|0.172|-1.185|0.009|-3.555|-0.81|-0.853|-0.426|0.916|-0.472|1.93|0.872|0.304|1.568|-1.866|-2.006|-0.231|0.851|-0.907|-1.539|0.577|0.857|5.127|0.825|5.749|0.189|3.842|2.998|2.095|0.402|1.103|-0.4|4.295|4.889|-1.361|6.367|-2.878|-2.472|0.696|0.832|-5.403|-2.442|2.316|-0.545|0.358|1.514|-1.135|0.128|-1.987|-0.295|-1.08|1.56|-4.306|-1.495|0.538|4.567|-0.128|1.693|2.42|-3.436|-0.897|-0.357|0.124|-2.949|-1.51|-1.182|0.835|-1.41|-1.033|0.371|4.111|1.533|4.143|-0.779|-0.742|-1.461|-0.138|3.449|3.761|3.728|-5.68|-3.462|-2.021|-0.758|0.792|-4.495|-0.614|-0.936|0.806|2.553|1.593|-0.678|0.188|-0.215|-1.836|1.315|-1.68|-0.345|0.644|-0.119|1.627|-0.486|0.555|-0.667|2.268|-0.965|2.268|-1.009|0.29|-1.44|-1.58|1.428|-0.132|1.209|-6.577
00575|49598|/indices/bumix|INDICES:HU|-1.372|-1.677|2.241|-3.141|8.301|3.061|3.939|-4.965|-1.163|-0.052|-4.571|-0.351|2.354|-1.256|-0.843|-1.725|-1.394|-1.311|2.206|2.145|-1.024|5.775|-1.439|-0.051|1.76|8.083|-3.889|15.426|2.424|3.918|2.707|1.406|0.155|0.478|3.332|-1.379|0.284|1.364|4.655|1.105|0.873|-0.901|0.932|-0.889|6.056|3.79|3.382|-1.271|9.824|6.042|0.83|-0.208|2.002|-1.241|0.256|0.581|-0.327|-0.263|0.283|0.578|-4.961|6.133|3.916|-1.137|0.998|-0.493|1.065|-0.788|-0.585|0.528|0.773|0.487|0.879|1.084|1.198|-0.728|0.123|0.388|0.149|0.095|-0.818|2.892|0.296|0.783|-0.635|0.997|-0.044|-1.15|0.731|1.333|1.609|0.718|0.969|0.925|0.526|1.263|0.113|3.279|-2.036|-1.428|-4.272|-0.371|-0.365|-0.376|0.263|-0.461|1.014|0.875|-0.162|0.477|0.882|0.899|-0.824|0.163|1.525|2.197|1.984|-1.376|-0.549|1.128|-0.366|0.882|0.452|0.406|1.055|0.181|-0.901|-0.876|0.167|1.273|0.689|0.435|-0.533|-0.391|-0.263|0.3|0.436|-0.76|-0.733|-0.876|-0.446|-2.39|0.303|-0.793|1.013|-0.711|1.101|1.202|1.026|-1.234|-0.042|4.773|-1.633|0.497|0.264|-0.835|-1.52|1.317|0.532|1.82|-0.158|2.578|0.336|0.594|0.938|-0.389|0.767|-0.901|1.257|2.155|3.149|-0.951|2.065|-1.485|-1.154|1.44|0.168|-2.371|-1.247|0.449|-0.035|2.153|-1.873|0.966|-0.459|-2.079|-0.442|-0.69|0.866|0.005|-1.848|0.398|0.678|-0.168|0.361|0.177|-0.653|0.238|0.946|1.079|-2.416|-1.021|0.296|-1.605|1.076|-0.164|0.366|1.278|0.366|0.731|-1.585|-0.12|0.347|-0.947|0.155|1.488|1.874|-5.628|0.769|1.247|-0.67|9.479|0.399|0.554|-2.115|3.167|1.581|4.199|2.544|2.741|0.626|-0.198|-0.637|1.695|1.174|1.672|1.144|0.065|1.498|1.877|0.92|12.638|0.1|1.453|-2.635|0.154|-0.39|-0.469|0.982|0.101|-1.682|-1.673
00576|28888|/indices/ftse-hungary|INDICES:HU|-0.525|-2.282|0.407|-0.35|-0.204|1.64|0.663|-4.77|1.898|4.015|-3.068|-2.73|2.742|-3.916|-1.783|2.842|0.461|-0.195|1.641|1.007|1.033|1.503|0.489|-4.28|1.603|-0.768|-1.775|-1.018|1.597|0.579|2.615|2.276|-2.626|-0.588|1.67|-0.221|-0.934|3.107|0.271|0.613|2.853|0.422|-0.895|1.079|1.587|-1.481|0.252|0.589|0.54|1.828|-2.435|1.635|3.93|-0.435|-0.17|1.263|-0.31|3.229|-1.517|-2.285|0.392|-2.019|0.929|-2.916|2.134|0.866|0.517|-0.408|-0.329|0.58|2.719|1.144|-0.855|4.44|2.706|-0.509|-0.669|-1.361|1.816|0.647|1.071|4.22|-0.167|2.928|-1.713|0.006|-1.304|0.899|1.875|0.53|-0.813|2.265|-1.163|-0.837|3.408|-0.022|2.798|2.258|-2.357|-0.943|-2.294|-0.792|1.368|-0.501|1.522|-3.058|0.481|-1.666|2.684|0.809|3.472|-1.974|1.281|4.11|4.798|1.716|2.174|-4.176|-1.403|3.113|-2.568|0.016|-0.027|1.677|-0.565|2.646|-2.317|-0.519|2.733|3.572|0.325|3.629|-1.864|0.134|-0.309|6.095|-0.409|-1.389|0.274|-1.179|0.231|-3.867|-0.797|-0.887|-0.53|0.945|-0.76|2.042|1.012|0.475|1.969|-2.229|-1.747|-1.907|0.086|-1.284|-1.521|0.325|1.111|5.637|1.001|5.96|0.251|3.831|3.596|2.838|0.314|0.998|-0.608|4.817|5.188|-1.71|6.704|-2.825|-2.768|0.69|1.01|-5.931|-2.372|2.307|-0.54|0.407|1.781|-1.516|0.139|-1.649|-0.426|-0.945|1.571|-5.073|-1.242|0.708|4.969|0.092|1.81|2.617|-3.742|-0.983|-0.684|-0.235|-3.011|-1.656|-1.322|0.886|-1.634|-1.7|-1.972|4.654|1.676|4.524|-0.572|-1.072|-1.612|-0.054|3.617|4.432|4.419|-5.677|-3.922|-2.469|-0.648|-0.119|-4.852|-0.831|-0.873|0.76|2.961|1.45|-0.779|-0.641|-0.462|-2.403|1.422|-1.924|-0.3|0.702|-0.081|1.942|-0.421|1.024|-1.044|0.926|-1.118|2.401|-0.724|-0.281|-1.137|-1.972|1.474|-0.618|2.645|-8.782
00577|49601|/indices/htx-(eur)|INDICES:HU|-1.104|-1.534|-0.231|-0.89|2.248|1.73|1.753|-5.486|0.849|3.92|-3.971|-2.436|2.146|-4.843|-2.265|0.987|0.021|-0.323|1.998|1.087|1.831|0.992|-0.361|-3.671|1.125|-0.159|-0.397|1.502|0.415|0.482|3.186|0.982|-2.23|-0.301|0.674|-0.867|-0.683|2.036|1.093|0.188|1.891|0.203|-0.457|1.774|0.504|-0.867|-0.305|0.229|0.32|1.661|-1.29|1.176|2.558|0.57|0.071|0.455|-0.483|2.299|-0.962|-2.371|1.618|-2.08|0.554|-2.901|1.779|1.148|1.31|-1.242|-0.548|-0.124|3.055|1.31|0.427|4.732|1.961|-1.954|-0.024|-1.204|0.35|2.144|0.117|3.029|-0.891|4.488|-2.54|1.588|-1.182|1.439|0.871|0.86|-0.869|1.207|-0.952|0.02|3.052|0.019|3.124|2.325|-2.218|-2.025|-2.503|-0.058|2.368|-0.784|0.247|-3.228|0.017|-1.396|2.786|1.117|3.668|-2.789|1.403|1.972|5.425|2.067|2.823|-3.901|-0.955|2.69|-1.272|0.051|-0.612|1.764|-0.688|3.355|-3.724|-0.34|1.855|3.655|1.678|1.71|-0.757|-0.789|0.082|5.206|0.894|-2.782|1.474|-1.154|-0.14|-4.23|-0.918|-0.69|-1.394|2.161|-0.784|2.383|2.045|-0.831|1.374|-2.527|-2.439|-1.653|-0.574|-0.803|-2.843|1.02|0.495|3.706|-0.886|6.75|0.122|6.01|2.959|1.1|-0.309|2.103|-0.025|3.702|6.13|-1.174|9.908|-3.594|-2.929|0.968|0.996|-7.514|-3.137|2.332|-1.208|0.475|2.596|-1.072|-0.323|-2.99|-0.001|-0.134|2.557|-3.753|-1.264|0.12|4.831|-1.238|1.897|2.167|-3.173|-2.474|0.524|0.679|-2.664|-1.378|-1.469|0.922|-2.343|-0.948|-1.868|4.361|1.314|5.084|0.006|-1.238|-1.785|-0.293|4.634|3.976|2.609|-5.198|-4.386|-1.219|-1.141|1.733|-3.609|-2.415|-2.433|-0.28|2.062|0.418||1.585|-0.844|-1.159|1.035|-1.837|-0.709|0.235|-1.271|1.992|0.061|0.71|0.47|3.331|-0.233|2.128|-0.662|-0.4|-1.458|-2.099|2.293|-0.177|-0.536|-6.6
00578|49600|/indices/htx-(huf)|INDICES:HU|-0.701|-1.219|0.392|-0.924|1.794|1.77|1.559|-5.019|0.679|3.215|-3.696|-1.95|1.873|-4.142|-2.148|1.157|0.128|-0.212|1.416|0.747|0.991|1.024|-0.383|-3.063|1.087|-0.136|-0.073|1.605|1.201|0.438|1.81|1.562|-1.971|-0.2|1.686|-0.559|-0.491|2.497|0.575|0.27|1.965|0.068|-0.872|1.178|0.185|-1.042|0.235|0.35|0.266|1.703|-1.739|0.872|2.124|0.041|-0.219|0.727|0.413|2.761|-1.326|-1.834|0.16|-0.859|0.764|-2.957|1.901|0.655|0.651|-0.519|0.156|-0.344|2.713|1.152|-0.485|3.829|2.45|-0.776|0.118|-1.217|1.51|0.899|0.412|4.015|-0.319|2.749|-1.538|0.226|-0.997|1.239|1.435|0.265|-0.826|1.073|-1.124|-0.676|2.25|0.538|2.1|2.383|-1.353|-1.204|-2.625|-0.997|1.715|-0.533|0.83|-2.384|0.413|-1.361|2.051|0.875|3.537|-1.668|1.294|2.667|4.391|2.872|2.362|-3.607|-1.433|2.346|-1.935|-0.565|0.163|1.392|-0.276|1.877|-2.11|-0.025|2.209|3.369|0.546|3.053|-0.935|-0.004|-0.694|5.025|-0.041|-1.226|0.235|-1.176|-0.154|-3.086|-1.033|-0.795|-0.373|0.937|0.004|1.769|0.662|0.05|1.038|-2.288|-2.448|-0.65|-0.187|-0.465|-1.511|0.969|0.513|4.533|0.518|5.628|0.102|4.209|2.604|1.23|0.536|1.229|-0.102|3.738|4.389|-0.877|6.542|-2.642|-2.417|0.677|0.744|-5.178|-2.503|2.498|-0.511|-0.01|1.401|-0.769|0.176|-2.679|-0.053|-1.363|1.754|-3.433|-2.351|0.365|4.311|-0.543|1.72|2.379|-3.395|-0.652|-0.058|0.574|-2.716|-1.117|-0.482|0.792|-0.954|-1.025|-1.653|3.539|1.464|3.988|-0.853|-0.261|-1.464|-0.193|3.547|2.493|2.839|-5.224|-3.566|-1.324|-0.749|1.803|-4.606|-0.429|-0.796|0.527|1.906|0.517||0.475|-0.574|-1.228|1.956|-1.726|-0.266|0.87|-0.436|1.645|-0.511|0.21|-0.054|3.269|-0.914|2.273|-1.152|0.869|-1.961|-1.343|1.939|-0.099|0.242|-5.531
00579|49599|/indices/htx-(usd)|INDICES:HU|-0.993|-2.925|-1.669|-1.28|2.794|1.424|1.246|-5.482|1.176|3.996|-3.869|-3.619|3.814|-6.285|-2.238|2.714|0.664|0.588|2.24|2.573|2.424|1.112|-1.326|-4.24|2.455|0.864|-0.011|1.809|-1.328|0.07|4.091|0.218|-3.431|-0.255|0.197|0.314|-0.624|3.091|0.742|0.529|1.93|0.976|1.364|2.279|0.376|0.952|-0.292|0.359|-0.49|2.489|-1.387|3.695|1.956|1.475|1.958|1.046|-0.403|1.548|-1.97|-1.79|2.428|-1.208|0.492|-3.453|1.837|-0.403|2.1|-0.992|-0.048|0.325|3.349|2.143|0.929|3.465|0.78|-1.436|0.259|-3.757|-2.068|3.957|0.651|1.788|-2.425|3.917|-2.379|2.102|-1.61|1.884|-0.184|0.468|0.421|2.198|-1.945|1.889|2.186|0.346|2.221|2.477|-3.375|-2.45|-2.804|1.747|1.624|-1.535|-0.846|-3.486|1.912|-1.894|1.795|1.674|5.277|-3.821|2.608|3.38|6.202|0.413|1.566|-3.034|2.002|2.652|-2.422|0.478|-0.685|2.082|-0.367|1.922|-2.765|2.425|1.134|3.061|1.583|-1.098|-1.771|-2.677|0.281|5.943|1.815|-4.521|2.283|0.371|-1.083|-2.792|-1.413|0.867|-2.366|2.934|0.239|-0.545|2.711|-1.187|-0.312|-2.003|-1.043|-0.343|-1.115|-4.422|-0.916|1.138|3.639|4.582|0.494|4.239|0.049|6.953|5.631|-2.065|-3.464|0.737|-0.323|4.232|6.694|-0.866|7.537|-6.339|-5.562|0.869|0.28|-8.987|-1.838|0.941|-0.782|-0.06|3.137|-1.98|-1.405|-3.758|1.12|0.779|1.067|-4.837|-2.008|-0.039|3.132|-1.682|0.743|1.927|-3.277|-2.503|-0.045|0.016|-2.593|-1.751|-0.997|1.273|-3.134|-0.995|-1.768|3.805|0.93|4.257|0.209|-1.224|-2.152|1.12|4.185|3.749|1.559|-4.767|-4.037|-0.741|-0.715|2.238|-2.658|-3.84|-1.512|-1.115|2.501|-0.001||1.141|-0.507|-0.661|1.715|-1.473|0.221|-1.575|-2.696|2.726|1.042|0.466|0.87|3.576|1.648|2.916|-0.872|-2.017|-0.936|-2.235|2.821|-0.038|0.41|-5.985
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-3.05|-0.619|-1.353|2.095|0.637|-0.42|1.033|-1.339|-0.356|0.196|0.376|-0.232|-0.028|0.491|-1.069|0.182|2.203|3.285|0.743|-0.614|2.441|-1.346|-0.205|-1.583|-1.548|-0.162|1.481|0.99|-1.162|-1.948|1.419|2.724|1.897|-3.236|-0.725|0.321|-1.568|0.157|-4.072|-0.539|0.601|1.5|-0.01|-0.103|1.327|-1.298|-0.566|-0.428|1.455|-0.505|-0.955|-1.42|0.423|2.048|3.051|0.505|0.366|1.646|-0.007|-2.564|4.043|-0.841|0.486|-0.742|0.718|4.164|-3.301|1.233|0.938|-0.161|1.014|-0.277|1.36|0.337|-0.306|-1.061|0.424|-0.63|0.415|-0.002|-0.178|-1.868|-1.103|4.954|-4.801|0.706|-0.517|0.074|2.105|1.318|0.102|-1.134|1.716|-3.853|-1.227|2.334|0.758|0.073|-2.322|0.689|-2.015|0.315|0.543|-2.49|-0.092|-0.637|-1.37|0.59|-0.469|1.999|0.819|-0.405|-0.833|0.113|1.676|2.549|1.725|-0.688|-0.839|-2.654|5.768|-6.752|-0.752|0.738|-0.513|0.685|1.631|0.71|0.906|-1.203|-0.233|-1.532|2.468|0.233|2.603|1.012|0.635|1.366|-1.021|3.012|0.233|-0.287|0.649|0.959|-0.551|1.085|1.226|0.679|0.06|1.656|0.428|0.005|1.728|-0.668|1.506|2.131|0.746|1.379|-0.282|0.729|-0.24|0.993|0.266|-1.517|-1.838|0.071|1.966|0.433|0.804|0.479|-1.466|1.661|0.324|1.016|2.926|2.288|-0.127|-2.138|1.128|1.74|2.536|1.526|0.702|1.047|-0.621|7.05|-1.65|-1.969|1.368|0.928|-0.592|-0.019|-0.661|-0.103|0.83|-0.518|-0.869|2.483|2.768|0.058|-0.973|0.609|-0.094|-1.097|-0.837|1.745|0.383|-0.612|-0.475|-0.464|0.606|-0.441|-1.091|1.859|1.77|-1.717|-0.465|-1.553|-0.83|-1.895|0.078|-1.198|0.096|-0.727|0.69|-0.007|-0.322|3.367|0.306|-0.933|0.188|1.77|2.415|2.234|0.232|-2.347|3.009|2.838|-0.072|0.93|-0.788|2.179|0.242|1.09|-0.795|-1.613|-0.876|-1.615|2.128|2.107|0.577|0.491
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-2.903|-0.618|-1.353|2.095|0.637|-0.421|1.033|-0.848|0.18|0.734|0.376|-0.231|-0.028|0.49|-1.068|0.182|2.202|3.286|0.742|-0.614|2.442|-1.346|-0.205|-1.582|-1.55|-0.162|1.482|0.99|-1.163|-1.947|1.419|2.723|1.898|-3.236|-0.726|0.321|-1.567|0.157|-4.072|-0.539|0.6|1.501|-0.011|-0.104|1.327|-1.298|-0.566|-0.428|1.455|-0.506|-0.955|-1.421|0.593|2.048|3.052|0.505|0.366|1.646|0.088|-2.094|4.451|-0.703|0.669|-0.743|0.717|4.166|-3.301|1.234|0.937|-0.16|1.013|-0.276|1.36|0.336|-0.306|-1.061|0.424|-0.63|0.415|-0.002|-0.179|-1.867|-1.103|4.954|-4.801|0.706|-0.517|0.074|2.105|1.318|0.102|-1.133|1.715|-3.853|-1.228|2.335|0.757|0.074|-2.321|0.689|-1.814|0.315|0.542|-2.489|-0.092|-0.637|-1.37|0.591|-0.392|2.31|0.856|-0.404|-0.067|0.61|1.84|2.548|1.726|-0.688|-0.839|-2.654|5.768|-6.752|-0.753|0.739|-0.513|0.683|1.631|0.709|0.907|-1.202|-0.235|-1.531|2.467|0.234|2.603|1.011|0.634|1.367|-1.021|3.012|0.233|-0.288|0.649|0.96|-0.551|1.085|1.227|0.678|0.06|1.655|0.429|0.004|1.73|-0.429|1.508|2.203|0.748|1.377|-0.281|0.729|0.118|0.993|0.266|-0.649|-1.807|1.46|2.04|0.433|0.805|0.479|-1.466|1.66|0.324|1.017|2.925|2.289|-0.129|-2.136|1.127|1.742|2.535|1.525|0.703|1.045|-0.62|7.049|-1.649|-1.968|1.367|0.927|-0.59|-0.02|-0.659|-0.101|0.83|-0.521|-0.867|2.481|2.767|0.061|-0.973|0.608|-0.095|-1.098|-0.837|1.955|0.382|-0.612|-0.475|-0.462|0.604|-0.442|-1.089|1.858|1.77|-1.555|0.011|-0.788|-0.831|-1.894|0.079|-1.2|0.096|-0.726|0.691|-0.008|-0.322|3.367|0.305|-0.932|0.189|1.769|2.415|2.235|0.232|-2.347|3.009|2.837|-0.071|0.931|-0.789|2.179|0.243|1.089|-0.796|-1.612|-0.876|-1.615|2.13|2.107|0.576|0.493
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2.916|-0.165|-1.889|1.772|0.624|-0.189|1.031|-1.016|-0.209|-0.201|0.692|-0.372|0.231|1.269|-0.386|0.173|2.233|3.643|1.288|-0.819|2.517|-1.847|0.322|-2.256|-1.763|-0.372|1.939|-1.182|-0.565|-0.998|0.544|3.557|0.836|-1.208|-1.218|0.487|-2.639|-2.435|-2.687|0.013|-0.213|1.806|0.347|1.201|-0.609|-2.788|-0.052|-0.841|1.923|-2.924|-1.155|-2.053|0.406|3.555|4.121|0.784|0.199|1.661|-1.543|-0.894|4.46|-2.664|0.255|-0.984|0.865|5.676|-6.04|1.663|0.94|-0.548|-0.174|-1.484|1.493|-0.392|1.131|-1.761|0.898|-0.287|0.837|0.461|-0.476|-2.341|-1.095|7.177|-5.873|-0.249|-0.541|-0.125|2.665|0.888|0.439|-1.138|1.279|-6.145|-1.653|4.573|-1.537|1.055|-2.272|1.121|-0.659|-0.695|1.355|-4.254|-1.23|0.849|-1.8|-0.137|1.196|-0.208|1.185|-0.984|-0.064|0.017|0.153|4.56|0.584|-0.07|-0.436|-0.745|4.936|-8.685|0.734|0.255|0.805|0.413|1.134|0.959|1.431|-1.889|-0.514|-0.715|3.733|1.112|1.962|1.033|1.962|1.692|-0.293|3.394|0.706|-0.758|2.166|2.344|-0.791|2.142|1.002|-0.64|1.215|1.314|1.141|-0.246|1.903|-1.232|3.338|-1.274|2.302|0.155|0.383|2.266|-0.537|1.005|-0.23|-1.448|-0.605|-2.154|1.771|0.256|-0.001|0.404|-0.978|-0.222|0.516|0.922|2.512|1.691|0.228|-2.112|1.957|3.169|2.698|2.281|0.286|1.539|-1.761|5.626|-1.705|0.31|0.544|1.059|-0.278|-0.589|-0.337|1.332|-0.898|0.409|-1.306|2.316|1.338|0.008|-0.384|-1.704|-0.144|-1.514|-1.202|1.309|0.594|-0.058|-0.952|0.433|-2.346|0.383|-1.437|2|2.58|-2.513|-0.087|-1.482|-0.98|-2.554|0.096|-1.139|-2.351|-0.303|-0.824|0.404|-0.647|4.254|0.242|0.017|-1.045|2.687|2.52|2.857|0.735|-3.547|3.277|1.056|-0.384|0.193|-0.435|0.643|-0.373|1.582|-2.186|-2.105|-1.053|-2.779|2.18|2.178|-0.184|1.488
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-4.467|-0.797|-1.475|1.497|0.951|-0.582|0.353|-1.047|-0.8|-0.119|-0.095|-0.261|-0.473|-1.342|-1.55|0.508|2.886|3.085|-0.086|-0.487|1.382|-0.808|-0.487|-0.726|-1.828|0.25|2.239|2.443|-1.583|-2.523|1.518|2.924|1.768|-4.284|-0.94|0.424|-2.017|1.42|-3.585|-0.691|0.895|-0.128|0.105|-1.046|0.975|-0.795|-0.981|0.183|1.308|0.489|-1.161|-1.238|0.871|0.948|3.051|0.419|0.168|1.843|0.725|-4.024|4.206|-1.01|1.033|-2.763|0.929|1.669|-4.467|0.259|0.71|-0.682|0.973|-0.284|1.551|0.495|-0.743|-1.29|0.464|-0.931|0.39|-0.798|-0.444|-1.947|-1.489|4.701|-5.004|0.735|-0.259|-0.079|1.812|1.043|-0.174|-1.425|1.823|-4.002|-1.146|2.196|0.703|0.205|-2.666|0.792|-2.213|0.306|0.528|-2.351|-0.3|-0.87|-1.309|0.781|-0.681|2.294|0.745|-0.676|-0.491|0.225|1.554|2.187|2.19|-0.944|-1.067|-3.092|6.421|-6.916|-0.636|1.42|-0.567|0.603|1.718|0.939|1.016|-1.202|-0.297|-1.494|2.943|-0.067|2.43|0.956|0.626|0.995|-1.031|3.192|0.36|-0.311|-0.108|1.05|-0.719|1.262|1.303|0.956|-0.235|1.688|0.025|-0.189|1.493|-0.483|1.679|2.665|0.829|1.782|-0.339|0.889|0.055|1.205|0.487|-0.897|-2.08|0.735|1.956|0.195|0.391|0.463|-1.884|2.064|0.465|1.228|3.152|2.863|0.045|-1.815|1.129|1.652|3.026|1.536|0.823|0.895|-0.373|8.921|-1.889|-2.632|1.594|1.461|-0.811|0.225|-0.942|-0.714|0.962|-0.665|-1.046|3.097|3.68|0.018|-0.503|0.869|0.181|-1.041|-1.048|2.327|0.475|-0.255|-0.273|-0.56|0.783|-0.597|-1.003|2.216|1.79|-1.65|-0.347|-0.905|-1.234|-2.425|-0.017|-1.478|0.884|-0.637|0.781|-0.104|-0.156|4.224|0.381|-1.376|0.557|2.241|3.499|3.199|0.118|-3.121|4.04|2.809|-0.304|-0.081|-0.864|3.003|0.187|0.731|-0.292|-1.417|-1.457|-3.042|2.207|2.298|0.474|-0.144
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-0.774|-1.606|-0.456|-1.804|0.58|-1.1|-0.944|-1.924|-0.105|2.45|2.403|-0.491|-0.663|-2.598|-2.867|0.512|1.117|2.918|-0.633|-0.473|1.381|-0.718|-1.629|-1.184|-1.959|-1.108|5.585|-1.156|-0.211|-1.614|2.176|6.264|2.485|-2.456|1.194|-0.406|-0.621|-2.486|-3.069|-0.436|0.373|0.382|-1.699|2.045|-0.618|-2.407|-0.23|-0.85|2.714|-2.193|-1.213|-0.545|1.321|0.91|1.6|-0.248|1.165|0.849|-0.314|-2.505|5.969|-0.48|1.763|-0.653|2.225|1.499|1.769|2.124|3.883|-1.515|1.38|-0.262|0.648|-0.307|1.561|0.009|0.254|0.703|0.542|3.715|1.161|-1.49|0.852|4.996|-2.628|0.551|-1.812|0.858|3.589|2.776|1.581|0.338|1.248|-3.072|-1.679|3.12|0.237|0.174|-0.41|0.153|-0.903|0.167|1.068|-2.646|0.149|0.706|-1.694|-0.488|0.757|0.349|1.237|0.591|-2.209|-0.163|1.719|4.926|-0.676|0.386|0.629|-0.071|1.779|-5.695|-0.261|-3.876|-0.271|1.213|1.124|-0.597|0.456|-1.29|0.106|-1.858|0.199|1.763|3.444|1.328|0.652|3.325|-0.963|2.106|0.089|-0.721|4.762|0.426|0.375|0.176|0.763|-0.787|1.689|1.435|2.692|1.049|3.023|-1.661|0.531|-0.667|0.268|-0.633|-0.019|0.006|-1.632|0.056|-0.656|-4.08|-0.848|-2.587|1.977|1.436|2.512|0.575|0.331|-0.055|-0.239|0.147|2.007|0.013|-0.806|-3.403|1.102|2.128|0.673|1.504|0.241|1.577|-1.502|0.728|-0.798|0.337|0.601|-0.881|0.127|-0.806|0.316|2.01|0.356|0|-0.194|0.317|-0.232|0.155|-2.497|-0.233|-0.978|-1.285|-0.178|-0.055|0.098|-1.768|-1.074|-0.161|0.048|0.072|-1.348|0.765|1.738|-1.946|-0.839|-3.46|0.375|-0.233|0.359|-0.301|-2.181|-0.957|0.397|0.299|-0.791|1.279|0.156|-0.1|-0.559|0.831|0.302|0.416|0.457|-0.873|1.081|2.899|0.38|2.892|-0.651|0.601|0.35|1.78|-1.725|-1.998|0.255|1.248|1.976|1.718|0.803|1.795
00585|49642|/indices/colcap|INDICES:CO|0.196|-1.239|0.32|1.496|1.163|4.482|-0.243|-1.131|-0.428|1.766|-4.973|0.782|1.314|-4.258|-1.575|2.694|1.948|-1.563|2.109|1.32|1.973|1.081|-0.034|0.013|0.423|0.641|1.112|-1.833|-1.36|-1.437|-0.343|0.266|0.092|-0.456|-0.441|0.362|1.288|-0.138|0.966|-0.908|-0.694|1.05|-1.106|1.189|0.507|1.936|-2.024|0.987|0.599|-0.491|0.887|-0.511|4.234|0.976|0.676|-1.157|0.679|0.247|0.744|1.364|0.121|0.458|-0.299|-0.616|-0.413|-1.635|-0.204|1.347|-1.115|-0.325|1.657|1.606|-0.84|1.267|1.396|0.84|-0.9|0.647|-3.465|-1.124|-0.147|1.256|-0.158|0.7|-0.945|-0.224|-3.095|0.252|1.526|1.751|1.974|1.083|0.096|-1.848|-0.504|3.234|-1.168|-0.359|0.711|-0.914|0.967|0.42|-1.518|-2.068|4.434|-3.679|-2.328|1.418|2.158|-0.529|0.952|0.858|0.545|0.606|3.865|0.951|2.142|1.165|1.704|2.038|4.383|0.45|-4.801|-0.092|1.297|6.057|0.369|-2.015|-4.057|-1.125|-5.785|0.389|-2.481|-0.197|-2.233|5.098|0.231|-2.668|-0.08|1.101|1.48|2.113|-6.025|-1.671|-2.008|1.073|-0.473|-0.087|-0.158|-0.692|1.094|-1.704|0.748|1.048|-3.472|-0.249|-0.752|-2.082|1.59|0.777|1.194|1.354|2.695|0.197|0.812|0.119|-6.373|-0.093|-2.072|-2.729|3.458|-2.409|3.413|-3.537|-3.849|-2.199|3.775|5.736|-7.848|-1.65|-4.561|-0.33|-2.13|0.239|0.659|0.443|0.949|-3.169|-1.417|-3.531|0.255|-1.516|-0.536|1.377|1.428|0.155|1.584|-0.462|0.672|0.315|-1.178|-0.098|-1.109|0.485|2.384|1.072|-0.464|-1.087|0.65|0.885|1.101|-2.162|0.055|-1.545|1.757|4.09|1.138|1.146|3.36|0.009|-0.442|1.853|2.707|-2.323|-2.689|-0.388|-3.698|-0.013|-1.774|-0.474|2.418|-1.881|-1.513|-1.008|-0.362|-4.266|-1.177|-0.402|1.015|0.651|-0.951|0.058|0.351|1.426|0.4|0.52|-0.409|0.411|-0.074|1.63|0.517|5.073
00586|945499|/indices/coleqty|INDICES:CO|0.139|-1.297|0.268|1.276|1.055|4.07|-0.137|-1.116|-0.591|1.657|-4.806|0.568|1.279|-4.038|-1.496|2.601|1.88|-1.533|2.009|1.302|1.982|1.074|-0.053|0.084|0.378|0.664|1.063|-1.718|-1.263|-1.388|-0.057|0.264|0.122|-0.377|-0.3|0.373|1.295|-0.144|0.894|-0.867|-0.638|1.104|-1.031|1.288|0.57|1.804|-1.915|0.875|0.536|-0.475|0.893|-0.52|3.988|0.926|0.626|-1.109|0.692|0.26|0.729|1.258|0.165|0.462|-0.354|-0.59|-0.464|-1.584|-0.209|1.341|-1.071|-0.321|1.539|1.59|-0.726|1.205|1.331|0.829|-0.733|0.674|-3.379|-1.101|-0.142|1.181|-0.245|0.703|-0.963|-0.196|-2.801|0.322|1.425|1.618|1.894|0.969|0.037|-1.938|-0.498|3.159|-1.203|-0.349|0.675|-0.899|0.938|0.391|-1.298|-2.012|4.259|-3.543|-2.067|1.315|1.916|-0.553|0.996|0.971|0.572|0.505|3.715|0.986|2.192|1.151|1.52|1.981|3.851|0.371|-4.629|-0.059|1.237|5.758|0.211|-1.696|-3.94|-1.062|-5.56|0.382|-2.262|-0.135|-2.043|4.7|0.056|-2.28|-0.091|1.21|1.558|1.614|-5.566|-1.466|-2.063|1.082|-0.494|-0.06|-0.222|-0.554|0.968|-1.673|0.442|1.002|-3.207|-0.143|-0.911|-2.109|1.706|0.718|1.037|1.795|2.183|0.225|0.772|-0.356|-5.864|0.038|-1.861|-2.57|3.275|-2.11|3.024|-3.294|-3.856|-1.807|3.829|5.037|-7.036|-1.272|-3.333|-0.787|-2.129|0.42|1.106|0.56|0.565|-2.747|-1.105|-3.416|0.323|-1.475|-0.604|1.135|1.298|0.646|1.147|0.448|0.721|0.318|-1.096|0.259|-0.811|0.902|2.242|1.173|-0.64|-1.075|0.487|1.029|1.311|-1.207|0.146|-1.458|1.635|4.098|0.974|0.885|3.37|0.466|-0.31|1.728|2.408|-2.54|-2.578|-0.714|-3.253|0.177|-1.325|0.093|2.485|-2.379|-1.238|-0.971|-0.105|-4.144|-0.903|-0.526|0.934|0.304|-0.606|0.015|0.445|1.709|0.141|0.874|-0.459|0.582|-0.278|1.873|0.879|4.301
00587|29043|/indices/ftse-colombia|INDICES:CO|0.482|-1.294|0.061|2.589|1.407|6.019|-0.85|-1.356|-0.399|2.227|-5.72|1.306|1.551|-5.08|-1.734|3.516|2.399|-1.966|3.179|1.703|2.432|1.667|0.089|-0.343|0.517|0.818|1.232|-2.296|-1.929|-1.925|-0.596|0.572|-0.226|-0.663|-0.121|0.224|1.163|-0.029|1.103|-1.157|-0.734|1.263|-1.33|1.168|0.524|2.139|-2.243|0.884|0.478|-0.544|1.352|-1.072|4.297|1.065|0.398|-1.292|0.679|0.326|0.702|1.754|-0.063|0.563|-0.147|-0.962|0.237|-1.931|0.331|1.738|-0.883|-0.22|1.473|2.205|-1.084|1.233|1.118|1.083|-0.803|0.825|-4.036|-1.223|-0.372|1.715|-0.272|1.187|-1.276|-0.218|-3.33|0.236|1.411|1.806|1.851|0.848|-0.148|-2.408|-0.271|3.471|-1.306|-0.387|0.961|-0.745|0.92|0.042|-1.178|-2.49|4.509|-3.482|-1.936|1.391|2.041|-0.468|0.415|0.158|1.738|0.831|4.101|0.945|2.611|1.007|1.059|2.226|4.865|0.594|-5.903|0.103|1.231|6.357|0.403|-2.266|-4.17|-1.65|-5.665|0.716|-2.771|0.073|-2.332|5.489|0.368|-3.039|0.522|1.084|-0.229|3.523|-7.293|-1.571|-2.137|1.165|-0.299|-0.254|-0.245|-0.505|1.284|-2.125|0.919|0.902|-3.107|-0.791|-0.057|-2.528|1.163|0.938|0.786|1.728|3.184|1.606|-0.196|-0.175|-5.981|-0.446|-1.668|-2.301|2.678|-0.967|3.425|-3.24|-3.935|-1.384|4.132|4.734|-8.327|-1.579|-5.282|-0.224|-0.955|0.125|0.651|-0.408|0.66|-2.813|-0.798|-4.144|0.791|-1.918|-0.008|1.173|1.494|0.286|1.229|-0.122|0.719|0.212|-1.055|0.016|-1.016|0.045|2.557|1.693|-1.216|-1.233|0.667|0.798|1.201|-2.472|-0.31|-1.001|1.193|5.019|0.847|0.875|3.095|0.772|-0.813|2.445|1.934|-1.401|-3.074|-0.486|-3.331|-0.508|-1.833|-1.478|2.16|-1.299|-1.48|-1.272|-0.536|-4.309|-1.162|-0.303|1.374|0.297|-0.919|-0.047|0.137|1.369|0.448|0.099|-0.326|0.566|-0.242|1.668|1.028|4.467
00588|13376|/indices/merv|INDICES:AG|4.549|-4.843|-3.708|-1.366|-0.459|2.005|-1.101|-3.36|-1.891|4.018|-2.571|0.199|8.406|-7.577|-7.15|4.568|2.665|1.645|7.067|3.92|7.067|0.672|-0.372|-1.905|1.24|0.177|-3.209|1.816|1.855|-0.596|1.28|2.759|4.336|5.393|-1.26|1.524|0.667|2.323|6.168|-0.327|0.068|0.887|-1.744|-0.67|0.526|4.018|-1.058|-1.494|-4.018|1.704|2.437|0.523|1.572|0.713|1.208|-0.208|0.408|2.281|2.843|1.395|2.848|-1.918|0.774|-2.865|0.915|1.575|-0.08|0.926|0.818|3.286|8.077|3.445|-1.262|-3.682|1.469|-1.287|4.782|4.632|-6.537|-6.235|-2.126|4.837|1.626|2.762|1.423|3.876|-0.923|0.062|1.279|1.063|2.853|-1.486|-2.589|-0.272|1.299|6.492|-2.793|8.526|6.511|-1.884|4.17|0.5|0.562|-3.546|-2.47|-1.969|-1.376|5.119|8.313|-7.268|5.446|-3.155|-1.112|-1.641|2.63|9.328|4.874|-1.087|0.834|9.449|3.089|-11.367|-3.166|-3.037|5.579|-10.757|-2.229|-0.72|-7.115|7.519|2.196|3.517|9.992|1.362|0.096|9.587|3.982|-7.162|-3.055|-0.372|-0.3|4.441|-8.361|2.557|0.598|1.806|-11.906|5.883|-0.647|0.699|4.124|-1.253|1.322|3.841|-5.748|-7.404|1.399|1.285|-2.895|4.105|1.998|5.554|3.828|-6.341|11.128|3.189|3.407|1.747|-1.312|6.146|6.102|-2.828|0.908|2.356|-2.386|3.496|4.383|-2.96|-13.712|-2.325|-1.685|2.328|-7.923|-3.91|4.391|0.126|5.003|-12.077|-8.904|8.243|4.766|6.14|6.085|7.046|5.778|5.375|-1.19|5.099|-8.53|-1.817|8.357|2.993|7.587|-8.695|1.687|2.615|3.564|8.259|0.468|0.954|3.427|1.665|-0.289|1.279|3.037|1.836|5.911|-2.274|1.667|-2.205|-2.566|8.695|-7.205|8.538|-5.352|6.7|2.022|-0.335|2.571|0.124|-1.369|-6.774|3.421|-0.768|5.254|3.916|-7.81|1.106|4.273|7.958|2.65|-0.521|5.784|7.494|6.242|0.837|2.304|5.537|4.52|1.04|0.383|5.696
00589|13317|/indices/ibg|INDICES:AG|3.761|-4.127|-2.452|-0.772|0.11|1.387|-0.485|-2.874|-1.727|3.514|-3.614|0.053|8.471|-6.365|-6.811|4.021|2.95|2.737|4.712|3.631|7.587|1.081|1.113|-2.027|1.677|-0.98|-2.571|1.136|3.375|-0.311|1.748|3.504|3.145|5.1|-0.3|1.101|-3.038|2.432|5.599|-0.106|-0.081|1.264|-1.849|-0.445|1.599|4.198|-1.274|-1.136|-3.857|1.439|2.378|0.327|1.282|0.762|1.049|-0.395|0.23|2.549|2.772|0.793|2.595|-2.013|1.012|-2.33|0.294|1.488|0.434|0.806|1.225|3.733|5.818|5.013|-1.119|-3.605|0.732|0.485|3.051|4.207|-5.951|-5.573|-2.281|3.246|1.299|3.23|2.575|3.451|-0.394|0.795|1.727|0.23|3.046|-1.08|-2.513|0.181|2.057|6.577|-2.338|7.561|5.645|-1.674|3.473|0.625|0.173|-3.012|-1.709|-2.522|-1.206|6.083|7.239|-5.969|4.166|-2.503|-0.651|-0.838|3.036|8.765|5.84|-0.262|1.916|8.353|3.249|-11.256|-2.907|-2.792|4.146|-9.368|-2.703|-0.361|-5.171|6.862|3.02|3.745|11.239|1.405|-1.428|9.691|3.586|-8.658|-2.829|-0.203|-0.826|2.864|-7.097|2.38|0.827|0.391|-10.164|2.978|-0.585|-0.457|4.072|-2.37|0.623|3.135|-4.468|-5.659|0.535|0.191|-1.389|1.907|-0.214|3.873|3.227|-5.695|8.937|2.409|1.297|0.742|-1.176|6.073|5.017|-3.4|0.467|2.941|-2.759|2.163|3.426|-0.251|-11.01|-1.097|-1.352|0.254|-5.985|-5.608|3.033|-0.773|3.587|-9.602|-8.844|9.709|4.871|6.428|5.752|6.625|5.54|5.93|-1.125|4.783|-8.511|-0.852|5|2.368|7.193|-7.677|0.023|2.162|3.022|7.894|2.281|0.435|3.512|1.87|-0.561|2.614|2.4|0.723|4.498|-2.208|1.206|-2.825|-3.509|6.056|-7.471|8.245|-0.708|9.374|1.308|-2.003|2.664|-1.86|-2.372|-6.181|-0.199|-0.684|1.46|2.01|-5.55|0.879|5.52|6.854|1.584|-1.973|3.5|6.85|4.424|0.461|1.987|4.726|5.393|0.67|1.595|4.371
00590|13518|/indices/bax|INDICES:BH|0.573|0.033|-2.944|0.77|0.667|-2.693|-1.163|-1.593|-1.075|-0.233|1.601|0.902|0.503|-1.816|1.186|0.645|1.237|0.347|0.482|1.946|1.225|-0.142|-1.271|0.559|0.525|0.183|-1.191|0.428|-0.122|0.329|0.051|-0.729|-1.872|0.319|-0.894|1.005|0.026|0.246|-1.913|0.128|-0.966|1.143|0.229|0.498|0.062|-0.223|-1.06|0.269|-0.131|0.835|0.417|0.128|-1.812|-0.071|-0.17|-1.607|0.211|-0.194|-1.422|0.067|1.557|0.896|-0.576|1.934|1.292|-0.07|0.592|4.866|2.312|0.442|-1.151|1.804|0.851|-0.273|1.208|-0.716|0.504|1.664|1.448|-0.33|-0.32|0.636|0.661|-1.126|1.366|0.838|0.441|-2.028|-0.266|-0.229|-0.648|-0.004|-0.303|-0.026|-1.062|1.762|3.051|-0.054|0.183|-0.242|0.304|1.593|-0.346|-0.801|-0.12|0.204|-1.042|-0.098|0.543|-1.225|-2.402|-0.333|0.712|-1.676|-0.678|0.837|0.52|-0.911|0.47|0.527|-2.949|-0.059|-1.174|1.474|0.098|-1.373|-1.095|-0.453|1.111|-1.192|-1.324|0.009|-0.3|-0.281|0.234|-1.692|-0.104|-0.468|-0.562|-0.657|-0.219|-1.341|-1.085|0.109|0.102|-0.402|0.153|0.034|-1.173|-1.318|0.108|-0.049|0.04|0.052|-0.966|-0.88|0.12|-0.026|-0.512|0.25|-3.137|0.828|-1.169|-0.999|-1.604|1.082|-0.529|1.007|0.873|0.803|0.812|-0.3|0.013|0.238|-0.105|0.895|1.723|-0.047|-2.129|-1.118|-0.299|0.764|-0.739|-0.22|0.493|-0.692|-1.641|-0.081|0.23|0.134|-0.058|-0.27|-0.258|-0.48|0.395|-1.142|1.517|0.004|-0.653|2.788|0.98|-0.342|-0.194|-1.72|-0.109|0.151|-0.008|-0.292|-0.5|3.064|0.598|2.145|0.496|1.076|1.973|-3.265|0.834|0.111|0.044|0.499|3.635|1.055|0.761|1.359|0.667|0.404|1.236|2.051|1.362|-0.019|0.767|-0.913|0.57|-0.193|-0.18|0.366|-0.091|0.728|-0.052|0.064|-0.266|-0.155|1.471|0.08|-0.631|-1.224|0.176|0.092|0.087|0.851|-0.044|-0.056
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2.574|-2.003|-1.468|0.795|-0.353|4.203|1.141|-1.598|-1.293|-1.159|-0.059|-2.72|0.244|-0.11|-3.331|2.837|-0.846|-1.524|0.525|2.332|-0.712|-0.746|-0.267|-0.317|-0.1|1.584|1.937|1.268|-0.659|-0.417|-0.18|1.094|-0.906|-1.243|2.143|1.86|1.297|0.107|-0.782|0.122|-0.281|0.345|-0.44|1.312|0.949|0.599|1.975|-0.281|0.706|0.565|0.983|-1.589|-0.48|-0.049|-0.767|-1.768|-2.196|2.078|0.678|0.827|0.488|1.415|-0.745|0.42|1.265|2.324|-4.002|2.762|3.831|2.481|2.945|0.794|-0.518|0.576|0.446|1.026|0.63|0.017|0.022|0.361|0.184|-1.094|-0.955|0.331|0.434|0.646|0|0.862|-0.203|-1.005|-0.848|-0.79|1.338|-0.437|0.033|0.445||3.292|-0.862|-0.505|-1.313|3.116|-0.654|3.117|0.118|3.283|-3.23|-1.022|-0.171|2.261|-0.393|-2.235|-1.613|0.138|-1.969|-0.737|0.377|0.967|0.785|-1.25|-0.572|-0.575|1.705|-0.334|1.61|-1.226|-1.757|2.462|0.499|1.893|-1.302|-0.846|-2.075|-0.224|-2.725|-1.906|-0.488|0.662|1.848|-0.471|-0.962|-0.544|-0.454|-1.454|0.155|-0.26|3.732|1.428|1.26|3.336|-1.547|-0.096|-1.183|1.949|2.852|3.678|4.204|0.843|-2.987|-4.531|-0.169|-1.873|-0.63|1.611|-1.618|-0.955|-2.34|-0.307|-1.903|4.565|-0.831|-1.746|-3.294|-0.796|0.595|3.151|-0.334|-1.688|-1.087|4.702|-2.965|-2.444|-0.366|-4.231|0.298|-2.709|0.232||2.233|2.649|6.31|1.611|1.84|0.002|1.202|3.22|1.61||1.471|-0.091|-1.077|0.327|0.818|-2.113|0.933|0.85|1.237|-0.922|-3.698|-0.354|-2.806|1|1.642|0.328|3.842|-1.652|-2.054|-1.21|-0.224|0.349|-0.509|0.876|1.299|-0.225|4.478|2.39|3.357|3.946|-1.303|-1.563|-0.505|-0.39|-2.604|6.704|-0.436|3.208|3.461|-1.938||-3.744|-1.528|-3.182|0.199|-2.333|0.355|-1.35|3.046|3.194|-0.613|-0.078|-7.532|-1.326
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-1.956|-1.98|-0.508|0.522|-0.48|4.355|0.302|-2.447|-1.843|-0.73|-0.612|-2.367|1.418|-0.927|-3.127|1.528|-0.924|-1.96|0.934|0.999|-0.758|-0.291|-0.93|-0.248|0.643|1.429|1.55|1.342|-0.353|-0.41|-2.224|1.797|-1.258|-0.539|1.454|1.807|2.056|0.415|-0.689|0.363|1.124|0.564|-0.898|1.482|1.655|1.017|2.391|-0.136|0.681|0.46|0.262|-1.756|-0.803|0.114|0.231|-2.2|-1.578|0.294|-0.116|0.438|0.523|1.519|-0.686|0.62|1.419|2.746|-4.512|1.528|3.578|3.1|2.903|1.6|0.63|0.673|1.447|0.661|1.975|0.458|0.091|0.79|-1.198|-0.189|-0.474|0.608|0.639|1.397|0|1.144|-0.115|-0.672|0.234|-0.07|0.866|-0.341|0.35|0.673||2.878|-0.314|-0.537|-0.61|1.324|-0.111|2.192|-0.189|2.648|-3.333|-1.549|-0.775|1.963|-0.297|-1.705|-0.853|0.261|-2.074|-0.438|0.138|0.224|-0.054|-1.811|-0.788|0.404|1.546|-0.074|1.934|-1.364|-1.242|1.471|0.93|2.212|-1.523|-1.365|-1.79|-0.619|-2.191|-1.557|0.076|0.702|1.246|-0.117|-0.979|-0.565|0.65|-1.143|1.506|-0.335|3.27|1.222|0.598|2.633|-1.429|0.105|-1.662|1.028|1.37|3.903|4.671|1.854|-3.457|-4.142|0.631|-2.823|-0.824|0.924|-1.951|-2.315|-2.064|-0.523|-1.105|3.344|-0.826|-1.54|-3.191|-0.254|0.55|2.445|-0.676|-1.553|-0.581|3.966|-2.593|-1.702|-0.809|-2.863|0.371|-2.492|0.919||4.193|3.303|4.069|0.722|1.406|0.68|-0.164|1.523|1.334||0.797|0.666|-1.648|0.607|1.872|-1.824|0.279|-0.766|1.059|-0.745|-3.033|-0.257|-2.884|2.251|0.135|-0.617|2.51|-1.116|-1.648|-1.368|-1.058|-0.238|0.039|-1.77|1.934|1.074|4.056|2.53|2.173|2.693|-1.029|-1.278|0.519|1.103|-3.758|3.64|0.97|5.874|4.434|-1.152||-2.656|-1.618|-2.058|0.485|-0.985|-0.218|0.054|3.56|2.351|-0.506|-1.695|-5.787|-0.922
00593|945507|/indices/birs|INDICES:BOSNIA|1.963|-1.237|-2.08|1.367|-0.887|-0.166|1.013|2.003|-2.523|-3.707|2.555|-2.84|-4.833|-0.541|0.537|4.96|0.148|0.168|-0.396|-3.821|-1.787|0.419|-1.601|2.753|0.563|-0.027|0.758|-0.052|-0.759|0.569|0.265|0.529|0.095|-0.483|0.376|-0.221|-1.521|-0.599|1.039|0|0.11|-0.149|-0.133|-0.42|-1.506|-0.77|-1.088|0.545|-0.627|0.15|-0.043|-0.487|1.738|-0.114|0.889|0.274|-2.936|-0.734|-1.189|-0.923|-0.965|-0.807|3.991|5.788|1.716|1.72|-0.931|-0.118|0.011|-0.231|0.699|-3.205|-0.539|1.171|-0.387|-0.172|0.581|-2.334|-0.538|0.327|3.74|0.04|-1.105|-0.025|-0.297|-0.776|-0.199|-0.155|0.217|2.464|-3.689|1.062|3.487|-0.739|1.891|-2.108|-5.31|3.471|-3.464|-0.683|-0.239|0.293|-0.381|-1.188|-0.858|1.698|1.452|-1.71|-3.26|-1.122|1.734|0.588|-1.513|-0.229|-1.955|-2.511|0.489|-0.89|0.227|-1.792|-0.214|0.885|-0.05|0.718|-1.77|-1.149|-1.625|0.001|-1.501|-0.607|0.294|1.303|-0.496|-0.087|-1.823|0.414|-1.099|-0.458|0.091|1.564|-0.107|-0.038|0.16|-0.188|-1.508|-1.543|0.259|0.681|0.749|1.388|-1.875|-0.266|-2.34|0.976|0.642|-0.45|0.493|-1.13|3.076|1.451|0.109|-0.114|-0.143|1.138|-0.065|-0.138|-1.03|-0.762|1.858|-1.066|-0.982|-0.476|-0.394|-0.714|-0.152|1.853|-0.673|-0.292|-1.254|0.961|-0.235|-0.866|0.573|-1.433|1.625|0.588|2.043|-1.359|0.162|1.147|-3.06|-1.536|1.967|0.502|0.243|-0.17|0.726|2.504|1.857|-0.884|0.306|-0.256|-0.445|1.434|-0.843|-1.261|0.697|-4.13|-0.711|1.816|0.888|-0.532|1.694|-0.062|-0.362|-0.778|-0.996|-0.86|-3.24|0.777|0.053|-0.759|0.114|2.101|0.065|-1.789|-0.425|-0.008|2.132|-2.904|1.046|-1.384|-1.268|0.261|-1.637|-0.774|0.413|0.075|-0.149|1.213|0.342|1.188|-0.383|-0.128|-0.713|-0.142|0.604|0.291|0.586|0.062|-0.148|0.065
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-0.562|0.239|-0.405|-0.444|-3.987|0.382|-0.523|-0.041|1.746|-2.362|5.294|0.225|2.484|-3.5|2.704|2.798|1.629|1.434|0.702|-1.868|-6.03|0.441|-0.885|-0.259|-0.998|-0.236|-0.201|0.55|-0.102|-0.276|-1.291|0.53|0.513|-0.94|-1.287|1.244|0.413|1.252|0.413|-1.076|0.493|-1.666|2.399|-2.135|2.613|2.456|-2.869|-0.627|0.74|-0.594|1.461|-2.719|1.184|0.068|0.502|-0.291|0.368|0.892|-1.728|-1.133|-2.614|2.015|-0.994|-2.281|-0.336|-0.109|0.186|-1.862|-1.868|-1.176|-0.126|1.097|2.634|-2.328|-0.669|-1.567|-1.696|0.412|0.048|0.007|2.252|-2.611|2.34|-4.287|-0.775|4.821|0.199|0.698|-0.143|0.094|-0.468|2.145|-1.724|2.255|1.021|-2.894|-0.5|-1.539|0.147|0.169|-0.796|0.057|3.111|-1.655|-0.882|-0.132|-1.266|-0.226|3.476|1.548|0.42|-0.727|-0.23|-0.462|2.116|-0.171|0.958|-0.646|-1.807|-0.398|-0.013|-1.409|-0.502|1.673|1.557|-0.514|-0.126|-0.647|-3.815|0.035|1.726|1.813|0.952|-1.877|1.203|-0.745|-0.459|-0.552|0.116|-0.06|-0.237|-1.625|1.193|-0.439|0.133|1.3|2.046|-0.603|-1.55|-0.587|1.063|0.402|-1.457|-0.687|0.067|-2.923|0.156|0.74|0.866|-0.112|-0.519|-0.24|1.074|0.929|-0.563|1.58|-0.173|0.407|-0.868|0.536|-0.907|-1.136|0.22|0.178|-0.42|0.712|1.019|0.552|0.214|-1.078|0.276|0.926|-1.057|1.256|-0.177|0.105|0.027|0.186|0.983|0.282|-2.512|1.205|-1|-0.524|0.105|-0.437|-0.272|1.003|-1.087|0.612|0.554|1.004|-1.784|0.515|-1.949|0.358|0.022|2.298|-2.16|-0.038|-1.352|3.625|0.272|-0.734|-0.769|0.343|0.771|-0.346|0.43|-0.889|-0.288|-0.089|-3.043|-0.899|-0.684|0.544|-0.756|-0.185|0.273|-2.473|0.644|0.285|-1.337|-3.601|-0.978|4.11|0.528|0.882|-1.441|0.308|-0.17|-1.701|1.543|0.209|0.309|2.296|0.125|-0.737|0.278|0.158|-0.388|-0.39
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-0.233|0.662|0.672|-0.315|-0.962|0.676|1.135|0.601|-0.256|1.174|0.196|0.054|2.036|1.376|-0.848|0.712|1.404|0.804|-1.521|0.908|-2.175|-1.952|1.571|-0.324|0.013|-0.454|0.14|-1.015|-0.185|-0.133|-0.45|-0.03|0.071|-0.69|-0.313|0.935|1.412|1.947|-0.035|-0.456|0.136|0.176|1.026|-0.986|0.721|0.44|-0.407|-0.146|-0.002|-0.707|2.063|-0.839|1.589|-0.438|1.518|0.302|-0.678|0.608|-0.529|1.713|-2.182|0.442|-0.588|-0.346|0.413|0.177|-0.267|-0.465|-0.562|-0.186|-0.026|1.533|0.564|-0.543|-0.666|-0.832|-0.885|0.002|-0.574|0.019|-0.996|0.344|0.919|-1.586|1.463|0.753|0.131|0.683|0.007|0.44|1.328|1.569|-0.471|1.61|-0.031|-0.577|-0.392|-0.671|0.652|0.104|-0.958|-0.053|1.582|-0.25|-0.651|0.958|0.578|-1.246|-0.965|-0.229|-0.739|-0.943|-0.779|-0.129|0.149|-0.143|1.687|-0.455|-1.815|0.838|-2.699|-0.57|-0.334|-0.054|0.894|-0.513|0.268|0.096|0.426|0.14|0.162|0.814|0.691|-0.384|0.324|-1.609|-2.457|0.101|1.065|0.213|0.789|0.34|0.225|0.324|-0.06|0.778|0.462|0.911|0.074|0.139|1.077|-0.319|-0.243|0.003|0.561|-0.753|0.245|0.308|0.813|0.045|0.774|-0.206|0.049|-0.058|0.297|1.598|0.069|-0.149|0.077|0.822|-0.582|0.265|0.085|-0.358|-0.337|0.188|0.213|-0.666|0.297|0.765|0.026|0.079|0.272|0.616|-0.404|0.423|-0.091|0.229|1.139|0.163|-1.787|0.725|0.397|0.744|-0.24|0.294|0.71|0.238|-1.051|0.118|0.134|1.468|0.088|0.142|-0.203|0.1|0.226|0.303|-0.68|0.046|-0.126|0.206|-0.057|-0.457|-0.561|-0.101|0.423|-0.615|-0.269|-0.426|0.36|0.234|-0.517|0.855|-0.359|-0.071|0.907|0.287|-1.32|-1.175|0.264|-0.042|-0.385|0.147|-0.194|0.984|0.299|0.364|-0.435|0.038|0.202|-0.605|-0.289|-0.295|0.196|0.688|0.018|-0.327|-0.635|0.273|-0.319|-0.389
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0.189|0.857|-0.164|-0.735|-0.554|-0.537|-0.411|-0.633|-0.086|-0.022|-0.033|-0.249|-0.065|-0.148|-0.202|-0.103|-0.677|-0.485|0.02|-0.088|0.198|-0.432|0.106|-0.207|-0.194|0.068|0.013|-0.139|0|-0.024|-0.013|-0.074|-0.33|-0.232|-0.052|0.433|-0.056|-0.207|-0.162|-0.367|-0.657|-1.38|-0.02|-0.422|0.014|0.214|-0.485|-0.493|-0.329|-0.029|-0.026|-0.275|0.14|0.267|0.442|0.327|0.067|0.391|0.502|0.448|0.191|0.099|1.101|-0.068|-0.272|-1.922|-0.594|-0.717|-0.692|0.194|-0.121|0.222|-0.559|-0.428|-0.925|-0.94|-1.25|0.11|0.164|0.206|0.181|-0.007|-0.809|-0.068|0.304|1.364|0.207|0.328|0.433|0.406|-0.969|-2.224|-0.252|-0.862|-0.575|-0.753|-0.22|-0.621|-0.22|-0.049|-0.093|-0.166|0.078|-0.361|-0.812|0.105|-0.006|0.176|0.059|0.723|0.177|-0.057|0.222|-0.308|-0.317|-0.18|-0.608|-0.517|-0.708|-1.119|-0.371|-0.523|0.434|0.015|0.037|0.9|0.004|-0.957|0.137|0.078|0.049|0.118|-0.256|0.007|0.09|-0.388|-1.774|0.248|0.04|-0.495|-0.506|-1.266|-0.466|0.234|1.14|0.939|0.813|-0.075|0.59|0.773|0.024|-0.929|1.229|0.694|0.481|0.573|0.692|3.054|1.673|0.477|0.634|0.072|0.591|0.047|0.058|0.544|0.242|-0.067|0.838|0.663|-0.064|-0.354|-0.299|0.097|0.158|-0.078|-0.004|0.075|-0.091|-0.13|0.038|-0.016|-0.078|-0.368|-0.073|0.042|-0.061|0.866|0.586|0.111|0.093|-0.314|0.048|0.427|-0.194|0.106|1.631|0.373|0.253|0.172|0.045|0.516|-0.732|0.83|0.144|0.556|0.156|0.78|0.668|0.833|-0.517|-1.139|0.097|0.05|0.369|0.177|-1.335|-1.114|-0.107|-0.957|-1.051|-1.137|0.034|1.247|1.853|0.828|0.436|0.324|0.322|1.172|0.444|0.009|0.285|0.427|0.227|0.2|0.583|0.396|0.257|0.583|-0.017|0.032|0.189|0.202|0.745|0.843|-0.318|-1.411|-0.558|-0.682|0.14|0.03
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|-0.195|0|0|0.021|0|0|0|0|0|-0.171|0|-0.001|0.006|0.004|0.017|0.078|0.001|0|-0.001|0.047|-0.005|0.001|0.006|-0.1|-0.001|-0.034|0|0.003|-0.087|-0.256|-0.001|0|0|0|0.002|0|0|-0.003|0|0|-0.013|0|-0.026|0|0|0|-0.068|0|0|-0.045|0|0|0.092|0.046|-0.075|0.352|-0.471|0|0|0|0.064|0.027|-0.001|0|-0.025|-0.112|0|0|0.005|0|0|-0.128|-0.548|0|0|0.004|0|0|-0.307|-0.008|0|0|0.001|0|0|0.06|0.007|0.05|0.139|0.2|0.246|0|0.164|-0.501|0|0.063|-0.271|-0.043|0|0.182|0.483|0.124|0.112|0.094|0.255|-0.006|0.102|0|0.038|0.077|0.015|0.053|0.112|-0.007|0|0.084|-0.034|0.027|0|0.004|0|-0.003|0.102|0|0.12|0.138|0|0.004|0.033|0.003|0.003|0.205|0.001|0|0.002|-0.398|-0.005|0|-0.009|0|-0.101|-0.021|-0.031|0.021|-0.025|-0.001|-0.002|0.062|0.009|0.032|0.001|0.07|0|-0.017|2.44|-2.349|-0.123|-0.009|0|-0.008|0.001|0|-0.223|0|0.025|-0.01|0.007|-0.03|-0.002|-0.002|-0.046|-0.132|-0.035|0|0.003|0|0.011|-0.081|-0.001|-0.005|-0.068|-0.056|-0.001|0|0|0|-0.008|-0.217|-0.001|-0.007|-0.02|-0.001|0.028|-0.867|-0.021|0|0.067|0.596|0|-0.003|0.031|0.13|0|0.033|-0.017|0|0|0|-0.001|0|0|-0.004|0.045|-0.018|0.129|0.016|-0.023|0|0.003|0|0|-0.008|-0.004|0.009|0.061|-0.003|-0.021|0.001|0.033|0.007|0.045|0.028|0.034|0.001|0.041|0.051|0.05|-0.032|-0.012|-0.001|0.027|0.073|0.01|0.032|0.024|0|0|0.001|-0.003
00598|49629|/indices/bse-sofia|INDICES:BG|-1.129|-0.808|-0.036|-0.721|0.636|1.519|-1.904|-2.678|-0.857|0.401|-0.602|-1.312|0.365|-3.59|1.422|-0.291|0.235|2.568|2.183|0.835|1.079|-0.093|-0.259|-0.052|-0.224|-0.433|-0.518|1.435|-0.313|-0.202|-1.52|-1.251|1.394|-0.32|-3.498|-0.676|-0.521|-1.198|-0.385|0.753|1.277|-0.133|-0.164|0.726|0.64|2.296|0.372|1.375|0.798|1.665|0.106|0.585|-0.884|0.536|-0.103|0.027|-0.067|3.823|-0.882|0.732|1.611|1.931|0.937|1.737|-1.234|0.141|-1.062|0.81|0.508|1.713|0.95|1.055|0.322|-0.521|3.132|1.531|4.598|-1.525|1.682|0.747|3.666|-0.201|0.233|0.581|4.052|1.957|0.786|0.008|-0.401|1.537|1.647|0.061|0.127|0.865|0.922|-0.195|-0.764|-0.421|-0.079|2.574|0.581|0.799|0.002|-0.381|-0.821|0.434|1.504|-0.153|-0.986|-1.165|0.439|-0.861|0.595|-0.28|0.148|0.548|-0.038|-1.384|0.363|0.895|-1.288|-1.475|-0.846|2.861|1.695|0.923|0.28|-0.555|-0.511|-0.335|-1.567|0.367|0.038|1.613|-1.164|0.239|0.248|-0.398|-1.644|-0.99|0.5|-2.922|-0.694|-1.067|0.528|-0.588|0.489|0.402|-1.791|-0.356|-0.041|-1.242|-0.302|1.528|-0.308|-0.229|-2.9|-0.533|1.582|-2.221|-1.383|-0.639|0.863|1.561|1.392|4.389|-2.337|-0.006|-1.841|-0.678|-0.026|0.635|-1.031|0.305|-4.045|-0.332|1.382|-5.031|1.604|4.094|-0.159|-1.842|-2.182|3.135|1.738|-1.326|-2.584|-0.789|-1.549|-0.47|-0.844|-0.853|1.329|-0.795|2.436|-0.356|-0.301|-0.147|1.01|-0.019|-4.433|8.345|-3.288|-5.757|-2.21|-3.384|2.408|0.022|-2.193|0.354|-0.292|0.622|-0.06|-2.791|2.935|1.317|-1.566|-1.155|2.394|1.451|1.62|2.775|2.593|0.628|1.284|2.417|6.143|0.44|1.213|0.917|1.577|1.099|0.916|0.287|-0.132|2.079|-1.063|0.87|0.112|-0.022|-1.032|-1.077|3.21|-0.142|1.427|-1.455|0.477|0.669|-2.366|1.267|1.463|0.904
00599|14771|/indices/bg-40|INDICES:BG|-0.797|-0.898|0.37|-0.772|0.407|1.4|-1.517|-1.828|-0.442|-0.052|-0.075|-0.809|0.171|-3.062|0.66|0.094|0.218|1.852|2.258|0.863|0.545|-0.061|-0.222|-0.077|-0.563|-0.492|0.617|0.954|-0.627|-0.343|-1.197|-1.124|2.448|0.414|-3.36|-0.185|-0.719|-0.807|-0.145|0.968|1.315|0.298|-0.223|0.306|-0.112|1.767|0.449|-0.22|-0.379|1.071|0.054|0.392|-0.801|0.699|0.54|0.17|0.209|3.331|-0.652|0.255|1.555|1.68|1.674|2.138|-1.125|0.39|0.076|1.273|1.193|2.581|0.611|1.127|0.191|-0.327|3.212|2.143|3.086|-0.588|1.392|0.409|3.662|-0.566|0.216|0.947|2.946|1.788|0.88|-0.198|0.077|0.864|1.405|-0.448|-0.268|0.674|0.918|0.353|-1.435|-0.246|-0.523|1.273|0.715|0.847|-0.057|-0.907|-0.384|-0.651|1.388|0.182|-0.903|-0.973|0.472|-1.254|-0.011|0.078|0.513|0.112|-0.423|-1.587|0.761|0.622|-1.509|-1.295|-0.151|2.281|1.125|1.344|0.215|0.409|-0.17|-0.542|-1.27|-0.178|0.57|1.188|-0.919|0.337|0.645|0.261|-1.564|-0.941|-0.122|-2.216|-0.687|-0.757|0.224|-0.731|0.032|0.608|-1.472|-0.782|-1.073|-0.758|-0.631|1.018|-0.307|-0.215|-2.774|-0.701|0.686|-1.71|-0.824|-0.232|0.388|1.567|1.167|2.904|-1.734|0.619|-1.094|-1.346|0.618|0.631|-0.29|-0.468|-3.9|-0.038|1.219|-4.631|1.394|3.504|-0.395|-1.435|-1.7|2.657|1.154|-0.588|-2.538|-1.005|-1.377|-0.284|-0.907|0.236|1.673|0.074|1.531|0.047|-0.122|-0.671|0.676|0.16|-4.161|8.789|-4.866|-6.583|-1.128|-3.136|0.142|0.075|-2.183|0.123|-0.302|1.273|-0.288|-2.475|3.399|1.007|-1.202|-1.269|2.209|2.25|1.661|2.826|2.082|0.146|1.156|3.001|4.667|-37.617|1.921|0.019|0.561|0.019|0.121|0.61|-2.089|-0.213|2.431|1.514|-0.039|-0.409|-0.735|1.168|0.098|-1.264|0.538|-0.246|1.165|3.376|-0.061|-0.364|-3.51|-0.684
00600|14773|/indices/bg-tr30|INDICES:BG|-0.576|-0.6|0.203|-0.517|0.455|0.869|-1.134|-1.427|-0.645|-0.078|-0.651|-0.263|0.023|-2.316|0.854|-1.041|-0.198|1.381|1.973|1.534|-0.255|0.206|0.13|0.406|-0.495|-0.509|0.55|0.57|-0.51|0.203|-1.387|-0.996|3|-0.635|-2.505|0.918|-0.837|-0.575|0.74|1.595|1.035|0.344|0.268|0.432|0.678|2.247|0.673|0.759|-0.572|0.509|0.145|0.175|-1.062|0.112|0.6|0.504|-1.087|3.19|-0.437|0.506|1.298|1.429|2.07|0.694|-0.59|1.578|0.083|0.855|0.46|1.312|0.087|1.349|-0.415|-0.276|3.245|2.15|2.422|-0.584|1.176|0.925|2.541|-0.853|0.677|0.462|1.73|1.698|0.646|0.168|0.196|0.504|1.219|0.192|-0.519|1.254|0.117|1.133|-1.393|0.111|0.595|1.021|0.817|1.07|-0.121|-0.816|-0.403|-0.728|1.974|-0.071|-0.607|-1.478|0.926|-0.63|-0.132|-0.611|0.623|0.524|-0.245|-1.021|0.978|0.571|-2.255|-0.869|-0.716|2.472|1.686|1.312|0.603|0.152|0.05|-0.658|-1.31|-0.576|0.481|0.982|-0.41|0.486|-0.104|-0.066|-2.202|-1.081|-0.491|-1.594|-0.329|-0.818|0.586|0.093|-0.296|0.967|-1.057|-1.303|2.726|-0.705|-1.686|0.125|0.289|-0.967|-2.076|-0.284|0.447|-2.065|-0.851|0.302|0.704|2.12|0.621|1.843|-1.432|1.673|-0.082|-1.605|0.609|1.866|0.152|-1.725|-3.144|-1.018|1.479|-4.537|1.804|3.532|-0.491|-1.303|-1.353|2.291|0.765|-1.085|-2.978|-0.895|-0.931|0.445|-0.622|1.489|1.49|-0.113|2.04|0.152|-0.497|-1.028|0.891|-0.281|-2.676|9.228|-1.699|-6.172|-1.581|-2.994|1.543|0.104|-1.834|-0.534|0.462|0.027|-0.273|-3.062|3.733|0.98|-0.611|-1.37|3.617|4.191|1.752|3.247|1.855|-0.093|2.218|3.334|4.429|-0.046|1.416|1.553|0.358|1.584|0.626|0.018|0.012|0.133|-0.614|0.281|0.446|-0.151|-1.312|0.495|1.506|0.656|0.021|-0.876|1.466|-0.062|-1.602|0.752|1.729|2.686
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0.491|-0.391|-0.098|0|0.023|-1.418|-0.657|2.729|9.127|3.073|1.101|2.627|3.206|2.918|0.154|0.384|-0|0|-0.03|0|-0|-0.004|-0.003|-0.003|-0.009|0.26|0|-0|0|1.325|-0|1.064|0|1.354|1.099|0|0.421|-0.035|0|-2.01|-0.688|0|4.301|6.622|0.158|1.063|0.158|0|-0|-0|0.147|0.04|0.303|-0.016|-1.002|-0.3|-1.202|0|0.048|-1.172|-0.404|-0.461|-0.093|0|-0.671|-0.015|0.001|-0.025|-0.113|0|-0.377|0.245|0.242|-0.761|0.739|-0.794|-0.159|0|0|-0|2.331|-2.079|-2.007|-0.569|-0|-0.13|-0.128|-0.762|0.168|-0.202|1.393|-0.039|-0|-0|-0.318|-0.084|-0.598|-0.017|-0.483|0|0|-0.001|-0.605|-0|-0.126|0.126|0.004|-0.041|-0.025|-0.12|-0|0|-0.204|0.134|0.701|0.706|1.502|0.633|-0|0.003|-0.002|0.001|0|-0.129|-0.486|0.066|-0.949|-5.028|-2.041|0.51|6.883|6.512|1.534|-0.001|0|0.038|0.223|0.067|-0.004|-1.481|0.004|0.032|0.003|0.781|-0.775|0.011|0.028|1.15|-0.679|3.278|0|0|0|2.767|1.405|0|0|28.539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-1.72|0.371|0.985|-0.152|-0.092|-0.692|-0.11|1.017|0.404|2.59|-0.446|-0.232|0.057|0.428|0.2|-0.086|-0.209|-0.552|-3.565|4.645|3.211|-1.54|-0.029|1.643|-1.958|-0.575|0.264|-0.101|-0.644|-1.1|-1.005|-0.121|1.588|-1.439|-0.857|0.167|-1.481|-0.014|-2.3|0.801|-0.049|0.162|-1.088|-0.708|-2.642|3.635|-0.793|0.723|-1.186|-0.648|0.211|-1.857|-2.088|-0.545|1.802|-3.26|-2.111|-1.795|1.676|-2.038|0.521|-0.695|-0.608|1.369|-0.357|0.977|1.261|-2.088|0.796|0.721|-5.272|4.797|-0.112|-0.824|-0.206|0.25|0.602|-2.52|4.515|0.894|1.304|-1.19|-2.105|-1.203|-0.372|-0.843|-1.708|1.765|1.525|3.206|-1.661|-1.194|-0.187|0.622|-1.103|-1.284|-0.935|-1.581|-2.509|0.209|0.243|-2.198|-1.562|1.502|-0.393|-4.241|-1.426|2.051|0.539|0.703|1.524|2.984|-3.461|-0.722|-1.623|2.68|1.288|-0.156|0.776|-1.493|-1.726|-0.035|-2.807|3.301|1.224|-3.419|-2.667|-0.743|-2.247|2.247|-0.358|-0.872|-0.741|0.023|0.109|-0.099|2.071|1.564|-0.02|0.192|-2.289|-0.356|-2.991|0.9|-1.195|1.627|3.226|3.649|3.232|1.063|1.112|-1.226|-1.718|1.818|0.062|0.418|1.214|-1.134|-2.036|1.032|3.233|-0.97|-0.756|0.698|0.249|-0.422|-0.159|1.039|0.985|1.157|0.526|0.731|0.587|-1.762|-1.163|1.181|1.56|-0.915|1.195|-1.066|1.775|0.161|0.366|-0.283|-0.223|-2.424|-3.57|0.27|-0.974|-0.738|4.751|0.057|0.694|-0.564|1.224|1.219|2.606|0.699|-0.458|0.383|1.453|0.419|0.687|1.325|-0.013|0.726|-0.867|1.38|1.394|-0.45|-6.065|0.457|-1.501|-2.14|1.439|-0.142|-1.898|-1.683|3.077|-2.173|-0.872|-0.74|-0.657|1.227|3.292|3.241|1.106|0.626|0.706|0.438|2.601|0.374|-1.514|1.306|-0.537|4.529|-0.258|1.141|-3.146|1.952|1.889|0.788|-2.149|1.259|-0.632|-2.48|-1.834|-0.142|1.286|-0.009|-0.234|-0.453
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-2.469|-0.568|0.392|-1.066|-0.615|-1.497|0.514|0.145|1.461|1.163|0.989|0.272|0.49|0.808|-0.188|-0.963|-0.035|-0.937|-3.822|4.385|3.951|0.17|0.067|1.067|-1.492|-0.712|-1.46|-0.178|-1.131|-0.904|-0.979|0.352|0.524|-1.485|-0.405|-0.263|-1.429|-1.285|-1.819|0.315|0.072|0.429|-1.479|-1.215|-2.431|1.658|-1.073|0.528|-1.184|-0.819|-0.075|-2.189|-1.3|0.186|0.906|-1.787|-1.706|-1.619|0.825|-0.561|1.181|-1.42|-0.425|1.906|-0.142|0.905|0.909|-1.497|1.176|-0.796|-4.07|4.698|0.165|-0.097|-0.67|1.095|-0.541|-1.655|3.09|1.105|0.576|-1.283|-2.011|-1.796|-0.098|-1.715|-1.178|0.824|1.265|1.542|-0.829|-0.705|-0.532|0.163|-0.482|-2.803|-1.976|-0.059|-1.601|0.175|1.503|-1.446|-1.707|1.813|-0.435|-2.633|-0.506|1.773|0.041|-0.14|0.207|2.544|-3.189|3.052|0.658|2.152|1.719|0.276|1.115|-0.505|-1.208|-0.183|-2.826|3.784|0.67|-2.494|-2.18|-0.46|-0.687|1.775|-0.105|0.049|-0.309|0.257|0.49|0.096|1.719|0.895|0.078|0.194|-1.283|0.219|-2.192|1.226|-0.637|1.033|2.559|2.428|2.215|1.14|0.701|-0.485|0.176|2.041|0.786|1.272|0.571|-1.368|-1.002|1.15|2.784|-2.079|-1.304|0.643|-0.023|1.028|0.41|1.129|0.829|0.531|0.53|1.253|0.454|-1.843|-1.209|1.729|1.461|0.77|1.086|0|1.489|0.945|1.587|-1.674|-1.255|-2.417|-2.98|-0.196|-0.599|-0.244|3.682|-0.052|0.868|-0.279|1.224|0.984|1.486|0.438|0.055|0.317|0.284|0.14|0.337|1.191|-0.129|0.659|-0.732|1.119|1.162|-1.196|-4.654|0.896|-0.665|-1.873|1.874|0.355|-1.138|-1.563|2.436|-1.187|-0.482|-0.694|-0.146|0.912|2.758|2.455|0.812|0.559|1.274|0.458|2.964|0.349|-0.919|1.29|0.314|4.249|0.135|0.95|-2.186|1.932|1.518|0.775|-1.757|1.265|0.203|-1.961|-0.266|-1.352|1.018|0.068|-0.207|-0.293
00604|14774|/indices/crobex|INDICES:CROATIA|0.409|2.311|0.419|0.352|-1.054|-0.196|-1.325|-0.754|-0.785|0.413|1.45|-1.719|-0.481|-0.704|0.498|-0.286|0.115|1.182|0.371|0.462|-1.342|0.552|-0.668|0.089|0.369|-0.212|0.864|-2.683|2.474|-0.875|2.714|0.119|-1|0.439|-3.255|-0.75|-0.232|0.017|0.49|-0.064|0.447|0.68|0.71|-0.713|0.343|0.053|0.361|0.982|-0.728|-0.47|0.047|-1.272|-1.015|0.138|-2.429|2.305|-2.313|-1.953|-5.848|-2.958|-2.15|0.302|-1.118|2.313|1.374|-0.334|2.911|0.588|0.993|2.249|1.777|0.171|1.174|-0.739|-0.169|-0.309|0.7|0.803|0.816|-0.887|0.241|-0.646|-0.984|2.612|0.214|3.266|1.336|1.509|0.835|0.877|0.364|0.907|-0.21|1.38|1.485|0.026|2.638|1.582|-1.521|-0.95|-0.539|-1.008|1.374|-0.035|0.733|-0.123|-0.275|0.418|1.501|-0.593|0.576|1.913|1.046|0.859|-0.837|-0.493|1.781|-0.666|-0.538|0.498|1.009|-2.919|-3.178|2.045|-0.112|-0.143|-0.79|-0.915|-0.296|-0.328|-0.901|-0.603|0.267|1.96|-0.333|-0.405|0.635|-1.493|-1.753|0.389|-0.688|-1.842|-1.219|-0.668|1.071|0.657|-0.198|2.64|-0.123|0.199|-0.724|0.096|0.68|0.73|0.327|0.266|-0.382|-1.475|0.838|0.037|0.749|0.12|0.687|-1.02|-1.278|-0.649|0.894|-0.532|-0.698|0.15|-0.01|-0.894|0.044|0.437|1.811|0.023|-0.67|-0.366|-1|-0.887|-0.972|-0.317|-0.907|-0.368|-0.392|0.473|-2.322|-2.4|0.261|0.647|2.781|0.882|-0.474|-0.852|2.38|0.94|-0.409|-0.996|-0.36|1.824|0.509|-0.357|-0.81|2.03|2.976|1.67|0.494|-0.86|1.196|-1.235|-2.305|0.524|-0.279|-0.281|-0.197|-1.295|0.814|-1.168|-0.69|0.444|-0.652|-0.319|0.06|-0.044|-0.43|0.424|0.291|1.059|0.106|0.678|0.07|-0.385|-0.015|1.532|-1.211|0.148|0.018|-0.227|-1.446|-0.603|-0.796|-0.249|-0.24|0.118|-0.827|-0.436|0.662|0.559|-1.433|0.753|-0.589|1.256
00605|14775|/indices/crobex10|INDICES:CROATIA|-0.355|2.818|0.888|0.377|-1.185|-0.145|-1.473|-0.609|-0.351|0.576|1.155|-1.667|-0.765|-0.392|0.559|-0.828|0.151|1.543|-0.595|0.513|-1.476|0.668|-0.811|0.127|0.033|-0.503|1.138|-2.86|2.492|-1.221|2.391|-0.091|-1.011|0.471|-3.148|-0.887|-0.179|0.555|0.585|-0.028|-0.083|0.163|0.54|-0.509|-0.476|0.471|0.495|1.041|-0.606|0.158|-0.117|-1.277|-0.684|-0.347|-0.958|1.974|-1.761|-1.672|-4.214|-2.833|-2.087|-0.653|-1.743|2.81|1.702|-0.818|3.297|0.279|0.88|2.414|1.173|-0.181|0.753|-0.177|-0.088|0.256|0.675|0.935|0.138|-0.319|0.388|-1.552|-1.694|3.172|0.269|3.023|1.635|1.265|1.501|0.774|0.944|0.503|-0.391|1.843|1.195|-0.176|2.469|1.186|-1.442|-0.881|-0.217|-1.185|1.346|-0.206|0.667|-0.541|-0.733|0.189|1.582|-0.057|0.598|1.979|1.737|0.672|-1.462|-0.579|2.104|-0.462|-0.297|0.339|1.139|-2.939|-3.461|0.958|-0.222|-0.294|-0.968|-0.35|-0.108|0|-0.805|-0.753|0.505|2.387|-0.391|-0.072|1.283|-2.355|-1.824|0.275|-0.349|-1.561|-1.236|-1.106|1.303|0.793|0.069|2.217|0.456|-0.072|-1.122|-0.015|0.065|0.862|0.452|0.724|-0.485|-1.914|1.483|-0.12|0.763|-0.058|0.849|-0.404|-1.584|-0.916|0.973|0.342|-0.892|-0.052|0.257|-0.779|0.422|0.547|1.93|-0.222|-0.569|-0.347|-1.225|-0.265|-0.294|0.157|-1.158|-1.135|-0.088|0.421|-2.601|-2.182|0.809|0.071|3.035|1.802|-0.288|-1.361|2.356|0.778|-0.459|-0.918|-0.853|1.819|0.668|0.366|-2.125|3.124|2.315|1.115|1.694|-0.494|1.412|-1.09|-2.335|0.557|-0.058|-0.095|0.242|-1.331|1.604|-1.905|-1.479|1.743|-0.782|-0.294|0.08|0.201|-0.333|0.481|-0.073|1.053|-0.452|0.629|-0.253|-0.252|-0.834|1.567|-1.722|1.284|-0.885|-0.145|-1.062|0.616|-2.088|-0.401|-0.409|0.657|-0.993|-0.597|1.061|0.496|-1.085|0.36|-0.479|1.797
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-5.543|0.045|-0.856|4.645|-1.441|0.608|-1.156|-4.692|3.323|0.526|-2.215|-0.578|1.49|-1.643|3.612|-1.07|0.023|-0.746|-0.068|1.373|0.229|-5.486|3.177|-0.334|-0.022|-1.967|-3.541|2.929|-2.455|3.96|-0.351|-4.161|3.277|-4.458|-0.351|-2.635|-0.281|-2.522|2.157|-0.635|-0.494|1.769|-1.074|-0.711|-0.079|3.512|-1.568|-0.778|-2.109|-0.331|0.568|-3.585|7.724|3.34|3.32|-0.217|1.673|-0.83|2.991|0.384|-1.446|-2.006|1.102|0.022|2.904|-6.332|-0.822|-0.042|-0.773|5.051|2.383|4.071|-0.535|3.219|0.072|-3.368|-2.909|0.43|-0.965|1.526|-0.25|-2.091|0.807|-0.446|-1.495|-1.066|-1.479|-0.681|1.6|0.741|-1.629|-0.976|-0.296|0.255|2.079|1.45|-1.451|0.304|-6.573|-1.774|0|3.485|-1.443|-0.304|-0.604|1.471|-0.122|-1.19|-1.899|1.608|-1.251|-1.583|-0.331|2.618|0.969|5.134|-0.925|-3.293|-1.343|0.342|2.074|0.35|-4.507|5.262|-1.69|0.122|-1.743|-2.424|0.967|-1.535|-5.648|0.165|1.624|-0.796|0.074|-1.676|-0.2|0.31|-3.993|-1.16|-0.086|-0.069|-1.666|-1.275|6.334|-0.989|-1.101|-0.296|1.056|-3.335|3.359|-3.463|-2.257|-1.213|4.973|0.571|-1.483|-3.042|0|0.033|2.214|0.493|-0.574|0.356|2.006|-2.937|3.204|4.583|0.418|-0.417|-3.932|-0.174|-7.22|0.388|-3.902|0.847|-2.402|-7.971|17.004|-2.176|-9.312|2.089|-1.383|-21.463|-2.666|-1.985|-1.829|3.565|0.157|2.004|-5.201|-1.708|-4.182|0.991|1.916|2.791|-2.325|-0.337|-3.092|0.823|-4.36|3.896|-3.816|4.62|-3.686|11.331|3.778|-5.609|2.458|-7.146|-5.902|4.015|-1.701|-0.531|-1.388|-1.312|-20.422|-3.642|9.539|-1.043|19.282|17.007|-1.66|-3.316|-0.755|-0.115|1.498|2.651|-0.758|-3.951|0.46|-4.632|-9.068|-1.788|2.135|25.944|4.735|0.421|-0.312|-0.951|-0.402|-1.504|-0.116|-0.36|0.443|0.339|-0.616|-1.904|2.946|0.294|-0.024|-2.858
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-0.963|2.496|0.402|1.457|-0.038|-0.543|-0.172|0.265|1.608|-1.915|0.509|-0.201|-0.598|-0.267|1.163|0.924|-0.967|0.194|-0.246|-0.22|-0.477|-0.038|-0.344|-0.45|-1.382|-0.537|0.368|-1.504|-0.66|-0.046|0.111|1.159|0.503|-0.618|-1.884|0.892|-0.409|1.027|0.826|1.541|1.098|-0.378|1.606|-2.386|0.73|1.264|0.186|-1.705|0.076|0.422|0.484|-1.749|1.299|6.852|0.524|1.372|1.928|2.739|1.737|1.307|1.064|1.974|-0.874|-0.001|-0.392|-1.175|0.855|-1.295|0.508|-0.515|0.476|-0.915|0.15|0.05|-2.192|-0.147|-1.172|0.909|0.933|-0.193|1.433|-1.099|1.889|0.824|-2.346|-1.545|2.09|0.581|1.133|1.232|0.088|-0.362|2.175|1.18|0.989|0.934|-0.153|-1.638|1.228|-0.506|0.986|0.808|0.356|1.101|2.042|-0.836|0.624|0.359|0.853|-0.622|1.767|-2.382|-0.429|0.824|0.263|0.929|0.446|-1.692|-0.197|2.52|-1.208|1.337|0.186|-0.596|0.666|-1.877|-0.422|-0.586|-0.827|-2.009|-2.261|0.282|-0.721|-0.53|-0.931|2.605|-0.318|-0.041|0.183|-0.536|-0.41|-1.386|-0.869|1.242|-0.392|-0.46|3.911|-0.291|-0.027|-0.915|-0.394|-0.367|1.91|-0.646|0.362|1.231|0.466|0.112|1.151|-1.4|-0.332|1.518|-1.061|-0.288|-1.864|-2.836|0.719|1.181|0.704|1.628|-1.683|-1.643|-2.168|-0.195|-0.738|-1.239|0.789|-2.307|0.027|-0.65|-1.871|-0.786|0.895|-1.243|-1.024|-0.832|1.542|0.425|-2.45|3.383|-3.548|-1.143|1.597|1.171|-0.175|1.064|-0.665|0.523|0.199|-0.951|1.376|-1.054|-0.846|2.358|0.57|-1.364|-5.998|-1.137|0.302|-0.898|-0.366|-0.573|0.378|-0.081|1.852|-0.418|-1.54|-0.096|0.037|-2.267|6.68|3.14|-1.136|-0.941|0.996|-0.531|4.873|6.142|-0.482|-0.433|1.343|2.95|-1.585|0.214|7.523|4.44|-1.815|1.508|-1.46|-1.247|-2.465|-0.102|-0.141|1.353|0.28|3.168|1.015|0.87|-0.335|-0.494|1.015|0.554
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-3.894|0.572|-0.409|3.305|-1.119|0.134|-0.638|-2.729|1.48|-1.13|-0.705|-0.572|0.561|-1.222|2.401|-0.203|-0.749|-0.216|0.058|0.783|-0.318|-3.001|0.678|-0.45|-0.698|-1.525|-1.888|0.953|-1.488|2.389|0.082|-1.834|1.841|-2.478|-1.178|-1.255|-0.559|-1.347|1.523|0.091|0.209|0.776|0.29|-1.546|0.326|2.266|-0.688|-1.126|-1.062|-0.271|0.637|-2.706|5.399|4.923|2.099|0.445|1.677|0.72|2.115|0.528|-0.256|-0.434|0.633|-0.33|1.571|-4.682|-0.65|-0.788|-0.014|2.407|2.605|1.096|0.782|1.987|-0.187|-2.08|-2.49|0.57|0.12|0.574|0.73|-1.807|1.271|-0.076|-2.13|-1.126|0.015|-0.175|1.738|1.157|-1.261|-0.634|0.848|0.403|2.338|0.832|-1.082|-0.425|-4.187|-1.447|0.678|2.772|-0.604|0.222|0.579|0.523|0.12|-0.624|-0.898|0.622|-0.074|-2.158|-0.461|2.497|0.744|4.027|-0.216|-3.042|-0.994|1.08|0.893|0.901|-3.306|3.215|-0.816|-1.18|-1.151|-2.532|0.739|-1.919|-5.035|0.162|0.818|-0.878|-0.551|-0.161|-0.799|0.347|-3.243|-1.036|-0.369|-0.191|-1.28|-0.624|4.675|-1.187|0.584|-0.785|0.7|-2.823|2.572|-2.679|-0.873|-1.061|3.604|1.072|-1.564|-1.896|0.012|-0.385|1.488|-0.05|-0.289|0.101|1.12|-2.178|2.357|2.521|0.737|-0.563|-1.698|-2.275|-4.145|-0.706|-2.983|0.174|-2.483|-6.667|13.079|-2.051|-7.028|1.752|-2.084|-15.511|-1.793|-0.875|-1.513|1.049|0.527|1.487|-4.062|-0.416|-2.327|0.793|3.249|2.149|-1.81|-0.326|-2.33|1.687|-3.035|3.756|-3.044|3.669|-1.976|9.633|2.883|-4.606|2.24|-6.264|-5.313|3.612|-1.604|-0.438|-1.422|-1.435|-18.415|-3.387|8.763|-1.653|18.668|15.462|-1.04|-2.863|-0.213|0.204|1.448|3.382|-0.589|-4.015|0.964|-3.444|-6.893|-1.972|1.169|25.154|4.532|0.318|-0.186|-0.91|-0.335|-1.51|-0.106|-0.37|0.436|0.117|-0.613|-1.664|2.582|0.439|-0.043|-2.811
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2.025|1.716|0.65|-0.421|-0.503|-0.371|0.491|-1.931|-0.717|1.7|-3.786|1.408|4.883|-1.056|-6.664|-0.836|1.708|-0.951|1.496|-0.142|2.041|-0.335|0.412|0.905|-0.674|-0.299|-2.478|-1.407|0.393|1.517|-0.969|1.138|-0.065|1.655|-0.494|-1.26|1.578|1.362|-1.159|1.07|0.482|-0.758|-0.667|1.823|0.092|-2.566|0.905|0.018|-0.631|2.327|0.722|-0.656|-0.329|2.308|4.431|-0.764|1.657|0.423|1.249|-0.956|0.813|-0.702|-0.008|-0.613|0.975|1.001|-0.553|1.47|-0.666|-0.353|1.913|0.682|0.596|1.764|3.573|0.386|0.378|1.452|-1.375|-4.571|-6.857|3.63|0.353|-0.959|-2.902|-0.705|1.502|-2.26|-0.061|1.05|0.393|-2.214|-4.882|1.009|1.478|0.903|-0.993|4.47|1.603|-5.088|-2.717|-0.578|2.792|1.252|2.048|-1.961|-1.642|1.754|-0.049|0.672|-0.13|-0.317|-1.995|-0.682|3.579|3.693|6.14|-4.391|-7.471|2.246|3.505|-5.225|-4.38|1.437|0.988|2.514|-4.039|0.537|0.925|2.653|-1.499|4.581|-2.03|2.497|-0.461|1.609|-1.909|0.066|-1.186|1.646|-0.771|0.579|-5.911|0.028|-1.316|-0.869|-0.602|4.228|3.074|-1.088|2.579|-3.075|-0.736|-0.393|-0.974|3.51|-0.609|-0.006|-3.14|2.799|-3.466|3.868|2.084|3.059|1.152|2.349|0.314|3.493|6.229|1.279|-2.153|1.054|4.335|2.191|-0.005|0.836|-0.243|0.678|-3.918|1.685|1.199|2.154|-0.75|-1.724|2.786|4.747|-0.387|-7.011|-1.279|-0.869|1.839|2.603|0.361|0.632|1.936|1.964|-2.602|-2.483|1.326|0.391|-2.462|1.173|-0.63|0.416|1.006|1.776|0.718|1.577|0.228|0.064|1.216|1.746|0.396|-3.963|1.565|2.449|-0.186|-4.378|-1.017|3.4|1.747|2.181|3.416|1.196|-1.435|0.444|2.929|2.378|1.239|3.593|-1.242|-1.622|2.753|-0.889|0.85|0.932|-2.141|1.983|2.125|0.802|-0.761|-1.425|2.494|1.916|0.194|-2.428|-0.835|1.752|-0.027|3.262|0.774|-0.355
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|2.341|1.471|0.339|0.695|-0.598|-0.47|0.435|-1.692|-0.863|1.958|-3.097|0.899|4.934|-0.954|-4.557|-0.915|0.966|-1.111|1.62|-0.06|2.121|-0.525|0.327|0.989|-1.228|-0.604|-3.014|-1.571|0.513|0.249|-0.223|0.684|0.434|1.718|-1.294|-1.422|1.097|1.557|-1.045|-0.605|0.413|-0.173|-0.45|1.825|0.679|-1.917|0.467|-0.01|-0.147|1.576|0.518|-0.556|-0.116|1.716|4.053|-0.545|1.404|-0.153|0.766|-0.812|0.948|-0.092|0.512|-1.052|0.605|0.483|0.776|1.851|-0.595|0.201|2.137|0.845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2.338|1.943|0.91|0.147|0.099|-0.201|0.625|-1.518|0.145|2.106|-3.406|1.034|4.704|-1.209|-5.573|-0.336|1.171|-0.547|1.568|0.221|1.692|-0.431|-0.008|0.792|-0.683|-0.385|-2.375|-1.414|0.358|1.006|-0.502|1.196|0.239|1.705|-0.789|-1.056|0.973|1.69|-0.287|0.245|0.485|-0.668|-0.423|1.778|0.086|-2.238|0.769|0.267|-0.505|2.296|0.919|-0.887|0.339|1.568|3.773|-0.719|1.498|0.708|1.358|-0.346|1.61|-0.09|0.418|-0.923|0.715|1.025|-0.39|1.235|-0.745|-0.082|2.279|0.627|0.894|2.229|3.564|0.03|-0.052|1.386|-0.945|-4.685|-5.168|3.23|0.331|-0.91|-2.241|-0.587|0.926|-1.767|0.152|1.342|0.321|-1.096|-3.498|1.176|1.56|0.896|-0.667|3.939|1.322|-4.333|-2.782|-0.717|2.452|1.391|1.856|-1.452|-1.509|1.626|0.396|0.697|-0.339|0.377|-1.018|-0.759|3.34|3.353|5.781|-4.534|-6.42|2.479|3.371|-5.229|-4.352|1.568|0.932|1.991|-3.985|0.441|0.965|2.692|-1.453|4.497|-1.649|1.755|-0.737|1.854|-1.566|-0.399|-1.016|1.333|-0.703|0.357|-5.059|0.216|-0.775|-1.018|-0.559|4.195|2.544|-1.222|2.461|-2.686|-1.28|-0.327|-0.841|2.782|-0.33|0.226|-2.949|2.198|-3.357|3.708|2.363|2.345|2.229|1.893|0.552|3.67|5.24|1.064|-1.373|0.865|4.098|1.794|-0.113|0.916|0.192|0.939|-3.673|1.236|1.081|1.893|-1.056|-1.845|2.979|4.85|-0.771|-6.539|-1.37|-1.135|1.631|2.015|0.514|0.286|2.106|2.148|-2.189|-2.446|1.08|0.238|-2.568|1.266|-0.453|-0.006|0.353|1.562|0.979|1.37|0.432|0.244|1.604|1.6|0.204|-3.92|2.053|2.151|0.989|-4.078|-0.734|2.888|1.698|2.285|2.829|0.522|-1.409|0.707|2.978|2.184|1.326|3.354|-0.919|-1.487|2.764|-0.795|0.889|0.458|-1.489|1.795|1.868|0.665|-0.489|-1.138|2.408|2.021|0.717|-2.15|-0.559|1.856|0.306|2.856|0.531|-0.189
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2.047|1.837|0.761|-0.291|-0.184|-0.251|0.457|-1.341|-0.05|1.945|-3.667|1.424|4.875|-1.016|-6.353|-0.786|1.564|-0.863|1.451|-0.089|2.068|-0.47|0.434|0.864|-0.727|-0.171|-2.453|-1.284|0.442|1.398|-0.934|1.163|0.122|1.671|-0.717|-1.251|1.491|1.522|-0.668|0.833|0.47|-0.65|-0.657|1.78|0.17|-2.513|1.016|0.06|-0.521|2.277|0.676|-0.689|-0.255|2.239|4.35|-0.65|1.564|0.556|1.459|-0.385|1.383|-0.444|0.073|-0.636|0.91|0.97|-0.473|1.486|-0.609|-0.292|1.867|0.677|0.605|1.791|3.53|0.052|0.1|1.625|-1.386|-4.623|-6.323|3.346|0.327|-0.948|-2.518|-0.52|1.292|-2.132|-0.053|1.215|0.327|-1.594|-4.404|1.105|1.582|0.912|-0.902|4.334|1.227|-4.746|-2.834|-0.632|2.8|1.411|2.132|-1.901|-1.551|1.641|0.103|0.79|-0.15|0.474|-1.266|-0.677|3.564|3.568|6.044|-4.395|-7.308|2.277|3.442|-5.236|-4.397|1.555|0.909|2.514|-3.986|0.605|0.83|2.634|-1.427|4.512|-1.885|2.41|-0.491|1.499|-1.815|0.037|-1.05|1.542|-0.686|0.647|-5.607|0.062|-1.268|-0.93|-0.578|4.239|2.988|-1.129|2.613|-2.955|-0.847|-0.349|-0.91|3.386|-0.586|0.073|-3.002|2.638|-3.308|3.855|2.323|2.952|2.143|2.233|0.45|3.448|5.949|1.309|-1.937|0.986|4.27|2.106|-0.044|0.884|-0.189|0.651|-3.841|1.683|1.185|2.037|-0.713|-1.688|2.824|4.709|-0.442|-6.829|-1.269|-0.845|1.75|2.442|0.28|0.555|1.911|2.137|-2.484|-2.453|1.282|0.357|-2.579|1.199|-0.664|0.359|0.683|1.683|0.775|1.362|0.325|0.076|1.239|1.728|0.375|-4.023|1.892|2.347|0.92|-4.307|-0.809|3.31|1.731|2.265|3.259|0.991|-1.502|0.532|2.862|2.309|1.261|3.541|-1.22|-1.592|2.823|-0.823|0.749|0.736|-2.04|1.903|2.085|0.654|-0.629|-1.271|2.59|1.952|0.363|-2.327|-0.658|1.758|0.22|3.034|0.686|-0.198
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0.965|1.493|-0.193|1.411|0.551|0.733|-0.473|-2.715|0.331|1.604|-2.035|0.925|3.634|-2|-2.973|-1.392|-0.162|2.151|3.495|1.564|0.941|-0.772|0.217|-0.58|0.402|-0.546|-1.097|-0.931|-0.536|-0.863|-1.82|0.073|0.787|1.598|-8.243|2.072|1.232|1.398|1.267|-2.402|0.651|1.119|0.749|0.342|0.429|-1.615|1.313|-0.4|-0.188|1.453|-0.042|-2.003|0.478|0.093|2.559|-0.34|1.217|-0.359|0.428|-0.6|0.945|1.214|-0.765|0.541|1.042|0.32|0.684|0.225|-0.658|1.367|5.436|0.898|1.089|0.369|3.662|-1.249|-1.68|3.802|0.051|-4.632|-1.608|2.22|-0.453|0.36|-1.488|0.807|-0.057|-0.018|0.895|1.146|1.556|0.394|-0.394|-0.503|1.01|1.451|0.233|3.414|1.558|-3.95|-3.675|-1.503|2.851|-0.888|2.015|-0.111|-0.84|0.134|-0.294|-0.207|0.764|0.865|-0.936|-1.548|2.198|2.21|6.282|-5.027|-4.709|1.989|2.031|-7.85|-1.881|2.503|-0.315|1.464|-3.122|2.031|1.153|4.647|-0.073|3.778|-2.265|1.344|-1.217|1.488|-2.133|-1.133|-0.039|-0.552|1.804|0.692|-1.17|-1.289|-0.041|-1.275|0.872|3.803|1.292|-0.909|3.033|-1.796|-4.914|-0.284|1.15|2.233|1.724|0.569|-1.989|0.91|-2.367|3.115|1.564|-0.773|1.834|1.07|3.922|3.018|3.133|0.353|1.301|1.52|1.931|0.207|0.308|2.576|0.892|0.361|-1.769|1.464|0.632|2.051|-2.625|-0.838|2.563|5.582|-1.294|-5.976|-1.042|-2.095|-0.182|-0.197|-0.899|-1.455|1.397|3.66|-2.032|-1.659|-0.32|-0.206|-3.344|2.23|-0.297|0.473|-0.47|0.687|1.308|-0.824|1.427|-0.683|2.588|1.78|-0.566|-4.1|2.174|0.945|0.757|-3.118|0.604|0.076|0.805|2.216|1.915|-1.208|-1.959|1.101|3.356|1.541|1.592|1.6|0.192|-1.207|3.582|0.312|-0.18|-1.25|-0.884|1.687|1.549|-0.756|0.306|0.97|2.51|2.235|2.553|-0.173|0.515|0.133|1.206|1.635|0.039|0.914
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|1.266|1.863|-0.033|1.038|0.282|-1.125|0.789|-1.063|-0.191|0.68|-1.127|0.07|1.403|-1.574|-1.394|-0.746|-0.048|0.255|2.916|0.941|0.689|0.038|-0.388|-0.193|-0.921|-1.255|-2.098|0.153|-0.43|-0.092|0.46|0.805|1.493|-0.79|-0.735|-0.674|-1.192|0.224|-0.144|-0.583|0.611|0.16|0.256|0.556|1.079|-1.753|1.051|-0.262|1.01|0.29|-0.041|-1.083|-0.306|0.194|3.504|-0.279|0.831|-0.26|0.185|0.519|1.712|1.365|-0.265|-0.208|-0.147|-0.887|0.021|1.748|2.576|1.636|3.126|0.4|-0.183|2.573|0.63|-0.626|-1.082|0.599|0.715|-1.536|-0.024|1.662|-1.236|0.789|0.581|0.618|0.063|1.248|-0.982|1.896|-1.524|0.01|0.497|1.191|1.791|3.758|-0.341|2.171|0.441|-0.252|-1.062|-0.281|0.271|-0.212|0.748|-0.758|-0.422|1.397|-0.331|-0.144|1.459|0.516|0.033|-0.32|0.78|0.219|2.748|-4.184|-2.248|1.172|1.541|-4.891|2.472|1.444|1.114|-0.49|-1.858|1.245|0.608|2.452|1.607|0.574|-0.331|0.214|-1.057|2.073|-1.439|-1.135|1.665|-0.682|-0.628|-0.376|-1.229|0.279|2.252|-2.036|1.403|1.537|0.074|0.057|1.412|-0.44|-2.037|0.067|0.62|0.847|0.549|0.241|-1.071|1.21|-0.684|1.292|1.309|-1.599|0.631|4.734|1.321|2.966|1.404|-0.038|0.756|-0.737|2.242|-0.066|1.368|1.613|-0.222|-1.02|-1.205|0.716|0.527|1.18|-0.37|-1.879|-1.551|3.264|-1.492|-3.829|-1.495|-1.866|-0.864|-0.097|-1.668|-1.316|0.617|1.244|-3.441|0.017|1.874|0.261|-2.277|3.038|-0.309|-0.68|0.624|-0.059|2.767|1.45|1.21|1.502|1.348|1.208|-0.299|-1.891|1.53|0.863|0.354|-0.782|-0.376|1.195|1.317|1.499|0.693|-2.298|-0.902|-0.498|3.935|3.4|0.261|0.198|-0.702|-0.552|0.505|-0.07|2.193|-0.93|1.346|1.542|1.747|-0.082|-0.134|0.007|2.51|1.78|0.875|-0.636|-0.8|0.332|1.211|2.45|0.726|0.903
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0.374|0.54|0.091|0.098|0.015|-0.125|0.811|-0.748|-0.079|0.935|-0.788|0.775|0.559|-2.091|0.068|-0.057|0.629|0.793|0.505|0.16|0.235|0.16|1.494|0.081|-0.18|-0.059|0.182|0.245|-0.026|1.436|-0.25|0.023|0.374|-0.003|-0.002|0.078|0.171|0.829|1.471|0.778|-0.166|-0.854|4.749|0.263|-2.784|1.031|0.45|-0.332|1.42|-0.684|-0.027|1.121|5.363|0.812|-0.543|-0.466|-0.652|-0.34|2.811|-1.84|0.481|0|0.682|-0.426|-0.339|0.464|0.56|2.369|0.351|0.353|0.477|0.09|0.026|1.526|-0.346|-0.828|0.266|0.273|-0.447|-0.019|0.338|-0.065|-0.013|0.104|0|-0.188|-1.414|0.179|-0.288|0.173|-0.064|0.884|0.084|-0.354|-0.608|-0.787|-0.304|-0.353|-0.214|-0.113|-0.668|-0.218|-0.168|0|0.012|-0.79|0.185|-0.253|-0.759|-0.055|-0.079|0.776|-0.092|0.507|-0.222|0.031|0.384|-0.376|0.074|3.036|-0.995|-0.632|-4.17|-1.016|3.459|2.384|-2.806|-1.28|0.157|-0.199|-1.033|-1.696|0.418|-0.229|-0.012|0.39|-1.265|-2.267|-0.791|0.09|-0.456|-0.331|0.028|-1.039|-1.207|2.308|-0.09|-0.039|0.028|-0.062|2.335|0.144|-0.372|-0.427|0.171|-0.568|-0.643|-0.421|-0.219|-0.318|-0.489|0.835|2.27|1.06|0.665|0.029|0.076|-0.053|0.111|-0.111|-0.268|0.07|-0.076|-0.659|-0.058|1.388|0|0.023|1.24|-0.053|0.357|0.221|-0.089|0.359|0.408|-0.108|0.301|-0.024|0.259|-0.012|-0.908|1.93|0|0.043|-0.055|-0.018|0.705|0.025|0.172|0.612|0.248|0.05|-0.006|0.025|2.127|0.006|0.159|-0.057|-0.051|0.057|0|0.051|0|0.478|0.064|-0.204|-0.254|-0.038|3.303|0.826|0.106|-0.27|-0.053|0.053|0.557|-0.007|-1.406|0.026|1.138|0.673|0.428|0.322|0.296|0.196|0.427|0.197|0.136|0.245|0|0|0|-0.319|0.313|0.486|0.055|-0.055|0.165|0|0.11|0|0.055|-0.089
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||-1.056|1.436|2.689|1.755|2.598|-0.663|-0.115|-0.54|1.045|0.279|0.435|-1.571|0.337|-0.745|0.819|0.14|0.195|-1.801|-0.579|0.615|0.737|-0.004|0.126|-0.1|1.001|-0.005|0.67|0.638|-0.157|-0.67|1.914|1.29|1.867|0.476|0.366|1.351|0.663|0.638|1.774|-1.523|1.238|1.229|0.618|0.328|0.396|0.69|-0.381|-0.337|0.349|0.377|0.535|-4.306|0.776|-1.237|2.47|0.983|0.349|0.113|0.279|-3.266|-1.542|2.025|0.697|-0.256|0.599|-0.398|1.454|-0.487|1.317|0.277|-0.574|-0.003|0.632|0.196|3.534|3.165|2.087|-0.95|1.386|0.886|-1.111|-0.944|-0.727|0.152|2.214|-1.942|-0.431|1.182|1.2|0.118|0.917|1.195|0.291|0.03|0.294|-0.002|-0.827|-1.889|0.777|0.832|-0.355|-1.645|-1.846|3.495|2.521|0.333|0.224|1.961|-2.093|0.797|0.159|-1.518|-2.288|0.925|-2.556|1.25|2.043|-3.258|-2.599|-0.421|0.569|0.711|0.725|-0.263|-0.66|0.791|0.757|2.309|-1.158|4.512|0.638|-1.055|5.485|1.857|1.674|0.997|-1.574|0.069|-3.286|0.714|2.639|-0.231|-0.513|1.004|3.307|-0.128|-2.963|-1.059|0.075|-0.748|-0.777|-0.379|-2.178|0.303|2.41|1.43|-4.924|-1.529|-0.953|-0.665|-0.398|0.478|-0.012|-1.97|1.618|-0.651|1.444|0.872|-1.28|-2.035|-0.077|0.329|-0.696|-1.056|1.482|0.644|1.922|-5.888|-1.991|-0.194|-0.352|-0.893|-0.277|-0.77|0.15|-0.141|1.184|1.704|0.167|1.575|-4.203|-2.007|0.447|-0.475|-1.202|1.131|0.515|1.149|0.018|-0.488|0.368|0.843|-0.079|0.609|-1.007|-0.544|0.395|-0.562|0.54|-0.576|0.523|2.423
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2.665|-0.291|1.792|1.671|1.1|-0.909|0.468|-2.309|-1.159|3.675|-3.614|0.181|5.426|-4.359|1.236|-1.012|1.344|0.454|2.564|-0.616|0.993|0.374|0.364|-1.714|0.169|-0.849|-2.264|-0.43|-0.284|1.046|0.498|1.304|0.769|0.7|0.906|-0.514|0.308|0.496|0.765|-1.967|0.814|-2.016|-3.065|2.432|1.414|-2.956|-0.549|0.16|0.422|0.54|1.624|-0.364|-0.529|2.009|3.36|-0.292|0.702|-0.061|0.43|-1.085|1.702|-0.64|1.674|-0.423|0.826|1.194|-2.287|0.767|0.654|-0.652|0.846|-0.208|1.312|1.097|3.994|-1.536|2.358|-0.21|2.963|-3.713|-0.778|1.13|-0.114|-0.722|0.166|3.714|-1.606|-1.075|0.884|1.283|-2.049|2.184|-0.291|0.048|1.509|3.514|-1.323|-0.277|4.695|-2.463|-0.66|-0.151|3.528|1.538|-0.007|-2.278|-1.076|0.09|2.68|-0.944|-0.85|-2.809|2.097|-0.426|1.847|1.247|6.279|-6.234|-3.721|1.529|3.184|-3.337|-5.308|0.174|1.548|1.702|-4.187|-1.595|0.356|3.462|-2.464|3.384|0.675|4.1|-0.588|5.568|0.627|-2.404|-1.962|1.979|-2.779|0.894|-7.087|-1.878|0.27|1.324|-2.547|4.313|1.749|-4.396|3.767|-0.628|-0.919|-1.687|-2.597|2.841|-0.551|1.301|-5.782|-0.054|-2.1|3.194|0.14|-2.598|2.43|1.15|0.947|1.393|0.666|0.599|2.929|-0.978|7.89|2.821|-1.288|-0.699|1.675|1.596|-4.977|1.438|0.577|3.737|0.578|-1.049|3.11|2.311|0.517|-4.036|-1.942|-1.415|1.289|-2.094|2.189|0.153|2.969|1.884|-3.473|-3.108|1.69|2.262|-3.086|0.937|-2.055|0.697|-0.576|1.449|-0.145|2.913|-0.117|1.217|1.452|0.51|-0.08|-3.767|2.54|1.812|0.046|-3.877|-1.13|-0.089|1.181|2.076|4.156|-2.806|-3.309|0.999|1.147|-0.495|2.359|4.242|-1.813|-3.548|-0.558|0.726|0.2|1.981|2.631|-0.599|2.765|0.085|-1.687|-1.15|1.246|4.196|7.486|-3.305|0.212|1.017|2.691|1.404|-0.622|-0.632
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|2.665|-0.291|1.852|2.229|1.601|-0.396|1.132|-1.881|-0.919|3.785|-3.248|0.181|5.426|-4.359|1.236|-1.012|1.344|0.454|2.564|-0.616|0.993|0.374|0.364|-1.713|0.169|-0.849|-2.264|-0.43|-0.261|1.046|0.498|1.304|0.769|0.7|0.983|-0.515|0.308|0.496|0.765|-1.967|0.814|-2.016|-3.066|2.432|1.414|-2.956|-0.549|0.16|0.422|0.54|1.943|-0.364|-0.529|2.009|4.111|-0.292|0.864|0.822|0.824|-0.6|1.982|-0.576|2.117|-0.423|0.826|1.194|-2.287|0.767|0.654|-0.652|0.846|-0.208|1.311|1.097|3.994|-1.536|2.358|-0.21|2.963|-3.713|-0.723|1.13|-0.114|-0.722|0.165|3.714|-1.606|-1.075|0.884|1.283|-2.048|2.184|-0.291|0.049|1.509|3.514|-1.324|-0.277|4.695|-2.16|-0.66|-0.151|3.528|1.538|-0.007|-2.279|-0.872|0.66|2.968|0.212|-0.488|-2.259|2.426|0.002|2.065|1.247|6.279|-6.234|-3.721|1.528|3.185|-3.337|-5.308|0.175|1.548|1.702|-4.187|-1.595|0.357|3.462|-2.465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|2.601|-0.108|2.177|1.574|1.032|-0.762|0.216|-2.265|-1.26|3.308|-3.585|0.243|4.905|-4.136|1.117|-1.063|0.991|0.525|2.659|-0.419|0.913|0.266|0.219|-1.479|0.098|-0.718|-1.995|-0.231|-1.052|0.971|0.449|1.146|0.88|0.193|0.99|-0.794|0.46|0.447|0.645|-2.311|0.899|-1.341|-2.494|2.1|1.324|-2.96|-0.265|0.011|0.593|0.686|1.798|-0.49|-0.29|2.233|2.937|-0.366|0.751|-0.201|0.472|-1.02|1.45|-0.525|1.485|-0.198|0.991|1.127|-1.787|0.48|0.397|-0.7|0.811|-0.152|1.246|1.295|3.901|-1.461|2.111|-0.305|2.82|-3.864|-1.905|1.082|-0.486|-0.864|0.228|3.493|-1.982|-0.924|0.956|1.287|-1.74|2.332|-0.386|0.01|1.416|3.934|-1.259|0.094|4.163|-2.937|-0.541|-0.404|3.852|1.214|-0.96|-1.679|-1.955|-0.523|2.482|-0.453|-0.621|-2.987|1.841|-0.486|1.653|1.862|5.512|-5.872|-6.137|1.773|2.552|-2.932|-4.219|0.304|1.651|1.512|-3.977|-1.2|0.246|3.464|-2.349|3.021|1.114|3.282|-0.669|4.645|0.28|-2.107|-1.607|2.152|-2.25|0.581|-6.521|-1.534|0.058|1.279|-2.214|3.836|1.771|-4.061|3.482|-0.696|-1.117|-1.53|-2.465|2.925|-0.505|1.217|-5.736|-0.522|-2.502|3.396|-0.104|-2.443|1.942|0.901|0.797|1.636|0.711|0.797|2.256|-0.71|7.615|2.398|-1.298|-0.31|1.671|1.152|-4.619|1.216|1.227|3.167|0.387|-1.275|2.954|2.612|0.155|-3.913|-2|-1.021|1.534|-1.668|1.61|0.42|2.939|1.692|-3.049|-3.16|1.531|1.901|-2.775|0.967|-1.731|0.127|-0.315|1.501|0.4|2.868|-0.122|0.822|1.405|0.25|-0.253|-3.382|2.768|1.708|-0.034|-3.648|-0.878|0.05|1.318|1.915|3.62|-2.416|-3.543|0.656|0.956|-0.127|2.135|3.511|-1.712|-3.396|-0.217|0.739|0.352|1.844|2.218|-0.744|2.436|-0.006|-1.159|-0.769|1.094|3.881|6.644|-2.962|0.209|0.865|2.062|1.618|-0.722|-0.578
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|2.706|-0.019|1.696|1.803|1.106|-0.846|0.444|-2.486|-1.228|3.385|-3.472|0.074|5.241|-4.322|1.79|-1.055|1.105|0.191|2.685|-0.643|1.063|0.316|0.138|-1.71|0.214|-0.754|-2.156|-0.264|-2.069|1.177|0.244|1.079|0.706|0.095|1.256|-0.957|0.346|0.308|0.465|-2.436|1.223|-1.525|-3.048|1.973|1.492|-3.359|-0.346|0.055|0.439|0.792|1.839|-0.56|-0.242|2.578|3.172|-0.471|0.751|-0.059|0.516|-1.157|1.534|-0.456|1.55|-0.06|1.016|1.214|-1.579|0.264|0.326|-0.828|0.876|-0.284|1.109|1.607|4.356|-1.692|2.211|-0.327|3.058|-4.035|-1.697|0.942|-0.891|-1.133|0.042|3.7|-2.026|-0.929|1.132|1.277|-2.014|2.277|-0.582|-0.237|1.241|4.055|-1.429|-0.134|4.328|-2.826|-0.852|-0.469|3.702|1.384|-0.49|-1.766|-1.779|-0.782|2.544|-0.411|-0.792|-2.966|2.086|-0.558|1.379|1.678|5.891|-6.103|-5.528|1.736|2.407|-2.735|-4.493|0.314|1.554|1.667|-4.129|-1.371|0.143|3.544|-2.564|3.025|1.536|3.608|-0.624|4.516|0.468|-1.746|-1.472|2.127|-2.348|0.819|-6.81|-1.833|-0.104|1.478|-2.249|4.148|1.861|-4.335|3.647|-0.626|-1.046|-1.638|-2.458|3.147|-0.609|1.276|-6.296|-0.436|-2.946|3.549|0.24|-2.608|2.188|0.883|0.87|1.541|0.662|0.919|2.263|-1.14|7.853|2.664|-1.428|-0.504|1.749|1.563|-4.846|1.348|0.945|3.36|0.311|-1.391|2.787|2.713|0.2|-3.952|-1.926|-1.115|1.701|-1.558|1.655|0.595|3.241|1.647|-3.119|-3.115|1.861|2.145|-2.911|1.076|-1.924|-0.164|-0.466|1.394|0.332|3.206|-0.171|0.813|1.323|0.1|-0.324|-3.392|2.667|1.81|-0.075|-3.725|-0.863|0.144|1.339|1.91|3.65|-2.408|-4.09|0.556|1.076|-0.268|2.244|3.994|-1.908|-3.628|-0.415|0.837|0.47|1.685|2.872|-0.77|2.906|0.159|-1.306|-0.777|1.18|4.208|7.647|-3.217|0.143|0.834|2.384|1.312|-0.71|-0.764
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2.559|-0.157|2.189|1.572|1.002|-0.75|0.205|-2.249|-1.24|3.342|-3.642|0.265|4.909|-4.185|1.126|-1.058|0.976|0.532|2.673|-0.408|0.919|0.25|0.253|-1.456|0.1|-0.735|-2.023|-0.231|-0.481|0.903|0.531|1.185|0.865|0.341|0.872|-0.596|0.493|0.503|0.728|-2.117|0.777|-1.485|-2.481|2.183|1.26|-2.762|-0.297|0.078|0.661|0.622|1.767|-0.436|-0.332|1.987|2.849|-0.306|0.783|-0.143|0.41|-0.956|1.438|-0.571|1.436|-0.318|0.951|1.088|-1.924|0.543|0.464|-0.599|0.795|-0.072|1.335|1.137|3.723|-1.402|2.117|-0.192|2.699|-3.772|-1.686|1.177|-0.182|-0.633|0.243|3.42|-1.784|-0.971|0.882|1.292|-1.686|2.247|-0.171|0.261|1.577|3.67|-1.131|0.088|4.248|-2.956|-0.411|-0.308|3.585|1.24|-0.578|-1.588|-1.611|-0.188|2.464|-0.825|-0.553|-2.789|1.877|-0.21|1.991|1.557|5.653|-5.888|-4.77|2.261|2.805|-3.102|-4.691|0.325|1.606|1.466|-3.835|-1.285|0.34|3.424|-2.255|3.06|0.872|3.423|-0.664|5.006|0.273|-2.395|-1.701|2.059|-2.393|0.575|-6.504|-1.581|0.134|1.296|-2.241|3.896|1.69|-4.029|3.484|-0.734|-1.091|-1.492|-2.53|2.762|-0.424|1.175|-5.438|-0.388|-2.04|3.217|-0.182|-2.41|2.017|0.91|0.724|1.625|0.737|0.749|2.407|-0.484|7.524|2.408|-1.128|-0.27|1.616|1.172|-4.56|1.295|0.994|3.228|0.518|-1.111|3.156|2.474|0.404|-3.992|-2.008|-1.156|1.29|-1.85|1.705|0.309|2.778|1.724|-3.153|-3.11|1.332|1.907|-2.823|0.934|-1.74|0.219|-0.327|1.573|0.273|2.683|-0.1|0.89|1.426|0.479|-0.187|-3.408|2.751|1.682|-0.042|-3.653|-0.94|-0.032|1.3|1.944|3.691|-2.581|-3.218|0.89|0.949|-0.136|2.114|3.473|-1.674|-3.368|-0.192|0.782|0.225|1.999|1.948|-0.571|2.161|-0.054|-1.256|-0.794|1.062|3.868|6.812|-2.885|0.208|0.95|2.166|1.617|-0.717|-0.618
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|3.129|-0.427|0.096|1.849|-0.606|-0.779|-0.214|-2.962|-0.953|1.9|-3.31|-1.446|3.411|-2.875|-1.546|0.454|-1.1|-0.16|4.101|0.646|-0.003|0.103|1.643|-0.669|-0.394|-0.209|-2.169|-0.077|-0.391|0.22|-0.409|0.967|0.976|-0.019|-0.386|0.328|0.941|0.65|0.541|-2.14|0.946|-1.414|-0.837|1.177|0.55|-0.654|1.006|-0.479|1.301|0.698|2.229|-0.221|0.688|-0.611|2.022|-0.168|1.787|0.365|-0.669|-0.805|-0.155|0.836|0.746|-0.45|0.988|-0.938|-2.067|0.644|0.296|-0.215|1.311|0.475|1.545|0.089|2.987|-0.73|1.01|1.991|2.768|-4.863|-2.467|0.934|0.44|0.726|0.354|1.539|-1.157|-0.396|1.138|2.103|0.816|1.397|0.752|0.646|2.174|3.875|0.017|0.25|3.171|-4.129|1.052|-0.27|2.276|0.674|-1.093|0.71|-2.455|0.292|1.753|-0.531|0.519|-0.653|0.218|0.959|3.572|0.484|3.735|-5.205|-2.478|3.595|1.393|-4.168|-3.252|1.071|0.692|1.205|-2.722|0.543|1.755|2.243|-0.547|1.918|-0.212|3.453|-0.86|1.854|-1.055|-0.952|-1.389|1.576|-1.311|-0.545|-4.348|0.007|0.208|0.305|-1.024|3.554|1.209|-1.988|2.909|-1.719|-1.746|-0.3|-2.167|3.087|0.314|2.79|-3.828|-0.996|-0.778|2.57|1.12|-1.789|0.319|0.613|0.507|1.392|0.885|3.947|0.796|2.446|5.319|0.721|0.161|2.079|1.121|-0.925|-0.043|1.277|0.758|2.088|-0.372|-1.235|2.715|3.283|1.289|-4.58|-2.111|-1.155|-0.224|-1.079|0.523|0.482|1.874|1.297|-3.48|-3.761|-0.339|0.759|-1.959|1.485|-0.675|-0.773|-0.243|2.045|1.451|2.297|-0.074|-0.976|1.163|1.069|-0.815|-1.655|3.4|0.732|-0.233|-3.554|-0.996|1.339|1.277|1.42|0.398|-2.526|-1.973|1.875|0.78|0.898|1.109|2.184|-1.909|-2.106|2.133|0.868|-0.705|2.772|0.278|1.507|0.548|-0.563|-1.247|0.851|-0.014|3.179|2.98|-1.41|-0.594|1.507|1.008|3.135|-0.792|0.297
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|1.6|-0.298|-1.965|2.312|2.64|-0.601|0.894|-1.393|0.72|-0.396|-2.672|1.906|1.52|-3.724|-0.425|-0.573|-1.217|0.864|7.505|0.748|-0.466|-1.283|0.77|-1.036|-0.845|-1.058|-1.696|0.153|-2.786|-0.096|0.285|0.415|0.684|-0.631|0.301|-0.719|1.619|0.797|-0.715|-1.639|0.085|-0.314|-0.647|0.337|-0.739|-0.06|-0.281|-0.107|1.71|1.274|0.594|-0.052|-0.327|1.24|3.776|0.142|0.768|-0.985|0.614|-0.174|0.231|-1.459|0.809|0.382|2.124|0.857|-1.852|3.869|-0.963|-0.021|4.586|2.392|1.934|1.36|1.45|-0.123|-0.371|0.136|1.285|-1.987|-3.092|-0.384|-0.653|-0.271|0.652|0.705|-0.486|1.152|0.335|1.17|-0.176|1.519|1.19|1.132|1.284|2.243|1.19|1.975|1.798|-2.077|-0.266|-0.702|2.201|-0.921|-1.357|-5.205|0.889|0.717|0.379|-0.833|0.25|-0.14|-0.191|1.163|2.898|1.211|1.204|-4.219|-1.534|0.795|5.103|-3.419|-1.313|0.33|0.461|-0.202|-2.371|0.927|-0.171|2.071|-0.949|4.034|1.828|0.383|1.367|2.461|-1.113|-2.097|-1.5|1.859|-1.078|-0.799|-2.24|0.726|1.1|-0.857|-0.291|3.57|0.033|-1.292|3.661|-0.845|-1.263|-2.083|-0.458|2.258|0.231|0.116|-2.048|-1.051|0.786|0.952|-0.646|-1.574|1.599|1.958|0.735|-0.559|2.297|3.254|5.127|1.804|3.889|0.639|1.969|3.435|0.608|-1.697|-0.626|1.174|0.404|0.293|0.788|-1.017|1.504|0.923|-1.688|-3.667|-1.224|-0.027|1.417|0.317|-0.866|-0.21|1.509|0.319|-3.204|-1.109|1.027|0.742|0.77|-0.468|-0.554|0.24|-0.937|-0.56|0.492|-0.863|0.232|-0.926|0.754|-0.818|0.391|-1.053|1.873|0.391|0.878|-1.657|-0.71|-0.173|0.408|1.771|0.328|-1.082|-1.28|0.312|0.986|3.789|-0.489|1.349|-2.648|-2.901|3.19|0.54|1.331|1.777|0.771|-0.368|0.243|-1.459|0.328|-1.415|3.543|3.34|3.077|-0.826|-0.268|1.018|0.1|0.035|-0.01|1.132
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1.564|-0.423|-0.003|-1.346|-1.194|-0.82|-1.26|-0.2|0.747|-1.092|0.321|1.434|1.264|8.62|1.242|0.537||-1.466|-1.318|1.081|0.924|1.188|-1.603|1.195|1.027|0.623|-1.789|0.657|-2.237|-2.815|1.347|-0.401|-0.041|0.456|1.196|0.023|0.813|-0.679|-0.907|0.684|1.756|-1.198|0.668|-1.255|0.245||8.866|-12.079|1.614|-2.592|1.774|-3.6|-1.536|-2.233|-2.063|-1.572|0.833|-0.312|-3.143|-2.321|-2.854|-0.736|0.559|1.695|0.055|0.892|-0.526|0.301|-0.274|6.621|2.393|0.621|0.542|0.298|0.472|-0.633|1.784|0.204|1.193|3.351|1.26|5.758|-0.997|1.052|-1.345|1.376||0.673|0.293|-1.91|0.747|-0.939|-0.222|6.645|-1.432|-0.412|0.714|5.109|1.742|-1.446|-1.244|-0.266|-0.917|0.414|-3.297|-2.008|-0.315|-2.084|-3.455|0.876|-1.915|0.273|1.899|-5.349|-2.596|-1.5|-0.218|-1.037|2.47|-3.064|-1.434|-5.221|-4.825|0.581|0.054|0.649|0.169|3.485|1.153|-3.745|-3.888|-4.865|-2.212|-1.883|-1.308|-2.221|-0.369|1.228|0.44|-2.815|-0.497|-1.833|-1.802|-0.152|-0.898|-3.826|-1.041|-4.191|-0.299|-1.882|1.578|2.031|0.063|0.195|4.95|3.198|1.412|1.995|0.105|-2.053|-2.003|0.407|0.705|-3.539|6.577|2.918|-3.198|-6.968|-4.081|-1.436|-0.424|0.34|-0.529|0.2||0.049|-0.222|-0.336|0.199|0.241|-0.206|0.046|0.805|-1.098|-1.394||1.945||-0.143|-0.451|0.501|0.26|-0.829|0.404|-4.631|8.395|-3.753||0.54|-1.066|1.135|-1.157|0.734|4.192|-2.644|-1.829|-0.235|1.038|0.29|-0.097||-0.194|0.086|0.454|-0.048|-0.972||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|-0.533|1.83|0.107|1.597|-1.544|0.872|0.239|1.17|-0.922|1.134|-0.354|0.989|0.486|-0.274|1.042|0.156|0.46|-1.899|-0.067|2.271|1.548|0.189|0.608|-2.35|-2.01|-1.478|0.182|-0.266|2.232|4.537|0.875|3.259|0.744|3.351|-4.937|0.721|3.762|0.988|-0.863|2.042|2.899|3.572|-0.142|0.85|-1.448|-0.25|0.813|-1.569|-1.269|1.65|-0|-0.787|1.556|1.473|1.286|0.984|1.183|-0.1|0.51|-0.642|-1.13|-2.914|0.962|0.16|-1.787|7.239|6.134|6.097|0.86|-1.217|1.632|3.839|0.122|0.794|2.031|1.095|2.85|1.504|0.044|1.313|1.819|-1.421|-0.373|2.208|1.067|2.196|0.363|-0.703|1.584|-3.127|1.435|0.073|0.092|0.537|-0.502|0.423|-1.489|1.282|-0.114|-0.082|-0.555|3.074|1.419|1.267|-1.087|2.262|1.09|-1.603|-1.406|-0.066|0.663|-0.654|-0.345|-1.371|-1.031|-0.011|-1.198|-1.562|0.919|2.325|0.277|-0.287|4.002|2.775||2.996|-0.038|1.271|0.628|0.943|3.17|2.213|5.892|2.809|13.063|10.391|0.116|-0.4|-1.278|-2.137|2.741|-0.147|-3.023|-0.182|3.276||||||||-0.305|-0.686|0.276|-0.503|1.614|1.385|9.923|2.732|-0.619|0.604|2.048|1.286|-0.217|0.158|1.578|3.326|-0.55|-0.24|3.373|-1.656|1.638|0.315|-0.862|1.403|0.164|0.658|-0.073|1.383|-0.379|1.519|0.909|1.585|0.056|-0.785|-0.609|1.354|-1.103|0.162|-0.602|1.497|0.209|-0.088|0.37|-0.843|0.982|-0.563|2.172|-0.61|1.024|-0.277|0.51|-1.072|-2.078|2.47|-2.799|-1.5|1.883|-3.44|-1.245|-0.413|-0.509|-0.586|0.985|-0.318|-0.815|-0.352|0.518|-3.587|-0.104|0.225|-3.584|3.455|-0.358|0.197|-0.951|1.681|0.676|1.014|-1.537|2.08|0.126|-0.365|-1.286|-4.272|0.043|0.426|-1.827|-1.27|0.136|-0.63|-0.087|0.063|-0.234|-0.054|-0.251|-0.706|-0.324|-0.579|0.158|-0.453
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-0.533|1.83|0.107|1.597|-1.544|0.873|0.239|1.17|-0.922|1.134|-0.355|0.989|0.486|-0.274|1.042|0.156|0.46|-1.899|-0.067|2.271|1.548|0.189|0.608|-2.35|-2.01|-1.478|0.182|-0.266|2.232|4.537|0.875|3.259|0.744|3.352|-4.937|0.721|3.762|0.988|-0.863|2.042|2.899|3.572|-0.143|0.85|-1.449|-0.25|0.813|-1.569|-1.269|1.65|0|-0.787|1.556|1.473|1.286|0.984|1.183|-0.1|0.51|-0.642|-1.059|-2.97|0.98|0.163|-1.821|7.387|6.267|6.237|0.88|-1.244|1.67|3.932|0.125|0.638|2.078|1.121|1.111|1.513|0.044|1.321|1.83|-1.43|-0.375|2.222|1.074|2.21|0.365|-0.708|1.595|-3.147|1.444|0.074|0.092|0.54|-0.505|0.426|-1.499|1.291|-0.115|-0.083|-0.559|3.094|1.429|1.276|-1.094|2.278|1.098|-1.614|-1.416|-0.066|0.667|-0.658|-0.347|-1.379|-1.037|-0.011|-1.205|-1.572|0.925|2.338|0.279|-0.289|4.027|2.792||3.016|-0.038|1.279|0.632|0.949|3.192|2.228|5.937|2.83|13.179|10.492|0.118|-0.404|-1.291|-2.158|2.768|-0.148|-3.051|-0.184|3.308||||||||-0.308|-0.693|0.453|-0.509|1.633|1.401|10.055|2.769|-0.627|0.612|2.076|1.304|-0.22|0.161|1.601|3.376|-0.558|-0.243|3.424|-1.681|1.663|0.32|-0.875|1.425|0.166|0.668|-0.074|1.405|-0.385|1.543|0.923|1.611|0.057|-0.798|-0.619|1.376|-1.121|0.165|-0.611|1.521|0.212|-0.09|0.376|-0.856|0.998|-0.572|2.208|-0.62|1.041|-0.282|0.519|-1.09|-2.112|2.511|-2.844|-1.524|1.913|-3.494|-1.264|-0.42|-0.517|-0.595|0.999|-0.323|-0.827|-0.358|0.714|-0.29|0.255|0.438|-1.674|5.139|0.002|0.836|-1.421|2.946|0.995|1.778|-2.665|3.663|0.228|-0.641|-2.258|-2.116|0.078|0.77|-3.254|-2.239|0.24|-1.108|-0.153|0.11|-0.411|0.431|-0.441|-1.179|-0.565|-1.006|0.275|-0.786
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-1.363|-1.278|0.423|-0.518|-0.892|-0.723|0.571|-0.244|0.493|-0.101|-2.369|2.02|1.918|-0.573|0.303|1.953|1.269|-0.177|-0.331|0.15|-0.847|1.822|-0.647|0.924|0.443|0.526|-1.384|0.466|-0.03|-0.327|0.026|-0.579|-0.468|-0.228|-0.545|-0.426|2.448|-0.523|-1.11|-0.723|-0.38|-0.085|-0.135|-0.321|0.401|0.343|0.148|-0.343|-0.687|1.06|-0.415|0.298|-0.157|-1.051|-1.526|-0.438|-0.685|-0.264|0.604|-0.026|1.515|-0.516|0.777|-0.671|1.615|0.805|0.658|-0.193|-1.21|0.252|0.053|-0.657|0.205|0.775|-0.054|0.93|-0.14|0.428|1.155|0.463|-0.611|0.097|0.491|-0.735|-0.898|1.125|0|1.575|-0.123|-0.94|-0.645|-1.322|1.597|0.03|0.428|0.058|0.55|-0.734|-0.396|-0.233|0.046|0.549|-0.354|0.851|-0.295|0.416|-2.858|1.237|-0.973|-0.045|0.944|0.271|-0.082|-0.682|1.273|-0.214|-0.429|0.119|-0.623|2.029|-1.144|0.2|-0.884|2.298|0.25|1.133|2.157|0.789|-0.012|-1.001|-1.293|0.64|-1.532|1.222|-1.552|1.108|-1.017|0.388|-0.065|-0.582|-0.827|-2.537|2.036|-1.117|0.193|-0.729|0.429|0.91|-0.857|-0.013|-1.01|-0.071|-1.457|0.434|0.577|1.441|0.409|0.459|-2.576|1.157|2.181|-1.518|-0.463|-1.145|-0.777|-0.097|-0.383|0.274|0.15|-1.558|2.358|0.757|0.338|-0.233|-0.665|0.28|1.513|-0.857|-0.01|0.862|-0.394|1.46|-0.069|0.025|0.379|0.167|-0.828|-0.313|-0.157|-0.096|-0.227|-0.074|-0.355|1.363|0.365|-1.465|-0.168|0.652|0.472|-0.337|0.094|0.098|-1.051|-1.191|0.51|1.04|0.121|-0.603|0.651|0.154|-2.003|-0.474|-0.246|-0.008|-0.026|-0.501|0.669|-0.356|0.46|-1.158|0.29|0.859|-1.285|-2.636|5.775|-0.023|2.714|0.671|-0.894|2.167|0.596|0.617|-0.034|1.395|1.721|-0.387|-0.616|2.792|0.069|0.714|4.341|-2.46|-0.456|4.313|-3.468|-2.844|0.413|-1.262|0.03|-1.7|1.83|-0.487
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-1.951|1.348|2.097|-0.708|0.36|-2.125|0.445|-0.406|0.825|-0.108|-2.336|3.389|3.199|-0.766|1.055|1.249|0.815|-0.357|-0.052|0.336|-0.653|1.958|-0.483|0.757|0.205|0.716|-1.341|-0.199|-0.038|-0.547|-0.128|-0.559|-0.595|-0.072|-0.679|0.01|1.175|-0.54|-1.1|-0.509|-0.002|-0.199|-0.216|-0.138|0.592|0.244|-0.253|-0.068|-0.639|0.486|-0.527|-0.015|-0.21|-0.392|-1.296|-0.505|-1.01|-0.777|0.55|-0.443|2.912|-0.511|1.135|-0.889|1.716|0.749|2.127|-0.09|-1.477|-0.061|0.184|-0.833|0.84|0.548|0.235|1.389|-0.235|0.645|0.678|0.336|-0.532|0.157|0.464|-0.949|-0.522|0.647|0|0.952|0.192|-0.839|-0.612|-1.17|0.971|-0.246|0.327|0.524|0.177|-0.819|-0.662|0.21|-0.235|0.567|-0.323|0.359|0.3|0.715|-3.204|0.69|-0.463|-0.441|-0.198|-0.181|0.461|-0.21|0.744|-0.686|-0.271|0.654|-1.307|1.064|-1.407|-0.299|-1.884|2.449|1.194|0.26|2.1|0.575|-0.562|-0.893|-0.98|0.857|-1.108|1.833|-2.237|0.551|-1.125|0.253|-0.458|-1.054|-1.296|-2.493|4.814|-0.745|-0.566|0.129|0.536|1.104|-1.514|0.192|-1.319|0.326|-2.207|1.109|0.396|4.126|1.41|1.379|-1.7|0.005|2.865|-2.051|-1.42|-1.206|-1.034|-0.334|-0.457|0.442|-0.201|-1.292|1.268|0.228|-0.029|-0.416|-1.3|0.747|1.44|-0.873|-0.445|0.925|-0.93|1.601|-1.846|-1.094|0.723|0.342|-1.64|-0.07|-0.418|-0.151|-0.291|-0.254|-0.37|-0.156|0.691|-2.385|-0.896|0.424|0.439|-0.35|0.146|-0.076|-1.087|-1.756|0.074|0.118|0.758|-0.624|0.875|-0.333|-1.868|-0.424|0.543|-0.278|0.527|-0.469|1.213|-0.453|1.242|-1.356|-0.277|0.61|-1.452|-3.591|7.818|-0.278|2.483|-0.134|-1.786|3.276|1.669|-0.505|-0.31|1.041|1.752|-0.667|-0.545|2.249|-0.075|0.638|7.008|-4.985|-1.523|3.71|-3.801|-1.653|-0.293|-2.259|-0.246|-2.849|2.619|-0.413
00629|993152|/indices/kase|INDICES:KZ|1.855|2.887|-3.416|0.097|-0.071|1.268|-0.564|-0.221|1.797|1.712|-0.795|2.776|1.078|-2.29|-0.194|1.793|0.589|4.633|1.875|1.799|0.329|-0.44|3.382|-2.061|1.472|0.141|-0.598|2.022|0.176|-0.952|-0.572|0.827|1.275|0.597|2.781|-0.942|0.475|4.39|4.68|-1.081|2.256|2.114|-0.27|3.208|1.966|5.445|1.018|-0.516|-0.873|0.618|0.701|0.37|0.84|-0.369|1.474|-0.585|-1.782|0.447|-0.718|-0.117|2.075|-2.705|0.425|-0.827|-0.531|2.807|3.401|3.559|1.915|4.369|0.171|0.148|-1.127|-0.395|2.985|-1.134|1.504|-2.462|5.664|0.166|2.971|1.983|2.078|1.048|2.087|1.591|1.383|1.627|0.711|0.941|1.074|-0.37|2.557|1.873|1.314|4.636|-0.154|-1.304|0.105|-4.545|0.147|0.635|4.324|3.92|0.516|1.202|-2.285|-0.611|-0.697|-1.296|-3.451|-0.106|-1.713|5.194|4.263|1.897|2.051|1.25|4.988|5.231|-1.374|-4.041|0.411|-1.293|-0.216|-1.203|-1.763|-1.734|-0.606|1.833|-2.631|4.079|-1.136|-1.594|1.171|11.301|-4.658|-5.882|2.585|7.157|-1.39|-5.944|11.344|0.539|-7.737|-0.665|-1.422|1.415|-2.769|-5.813|2.94|-5.052|7.592|3.039|2.074|-0.275|0.794|-1.201|2.845|-1.86|2.012|1.064|0.429|1.935|2.859|-2.877|-1.979|-0.94|-0.408|-0.875|2.23|-6.462|3.528|-5.155|-4.457|-8.587|23.859|-10.606|-5.649|-1.705|-0.644|-1.573|1.103|-3.21|0.52|-4.658|-3.807|-4.351|-4.554|-0.216|-2.257|-2.245|0.025|0.522|0.241|1.353|-1.067|0.044|6.61|2.781|1.852|4.396|-0.697|2.017|-0.948|4.688|-1.2|0.864|-0.093|1.064|-0.209|0.494|-0.663|0.18|0.904|0.197|3.831|-9.616|-3.282|5.454|2.673|13.433|0.542|0.241|-2.586|5.588|-1.963|0.917|1.394|-1.05|-1.352|-1.46|0.479|3.075|-1.174|1.478|-0.688|-0.766|1.082|0.685|-1.144|-1.305|0.595|0.415|0.222|-0.205|-0.739|1.747|0.089|1.436|3.169|-0.159
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-2.634|-0.632|0.35|-2.494|-0.408|-0.638|-0.048|1.194|2.193|-0.952|1.212|-0.061|-0.742|-0.457|0.805|-0.241|0.766|-0.125|0.04|-0.2|0.313|-1.14|-1.706|-0.454|2.757|-0.586|-1.27|4.17|2.944|-2.278|-1.803|-1.552|-0.345|-0.516|-1.459|-1.217|-4.471|1.914|0.397|5.326|-0.599|2.653|1.58|1.078|-0.086|-0.459|2.329|2.095|-0.13|0.895|4.775|1.257|3.104|-0.334|0.923|0.837|-0.07|-0.245|1.128|3.155|0.695|0.044|-2.027|2.52|-0.097|3.117|1.791|-3.494|-1.927|-5.355|-1.475|2.332|0.279|-1.708|-2.744|-0.547|-0.771|0.827|0.394|1.46|0.04|-1.975|0.202|0.559|2.176|-0.997|-0.066|0.639|-0.894|-7.103|0.38|-0.94|-0.186|-1.019|-2.013|-2.48|0.977|-1.447|-2.058|-1.281|0.845|-1.711|-0.6|-0.938|-0.932|-1.113|-0.039|2.317|-1.984|0.074|-0.124|1.398|-0.319|-0.569|2.837|0.966|1.162|-1.11|1.588|0.688|-2.393|-2.566|-2.483|2.149|-0.858|-0.129|0.112|-0.098|0.05|1.913|1.164|0.097|-2.129|1.329|-2.893|-2.245|-2.641|-0.358|0.623|1.829|0.798|-6.892|-2.023|1.838|0.235|-2.127|-2.975|-1.883|-1.768|0.046|0.664|0.286|-0.398|-0.056|-1.91|-2.023|-1.776|-0.406|0.599|-0.627|-0.604|-1.403|-0.868|-1.17|-0.858|-0.427|-2.152|0.466|2.356|1.124|1.316|-0.111|0.272|1.6|0.085|1.352|2.833|-4.189|-1.16|0.554|-0.196|0.527|1.27|-2.309|0.653|-2.248|-0.011|-0.226|1.446|-1.706|2.67|0.178|0.407|2.214|-0.294|0.782|1.244|1.198|-0.547|0.172|0.337|1.069|0.176|-0.231|-0.229|-0.691|-0.894|-0.845|0.077|0.078|0.063|0.724|0.319|-0.067|-1.281|0.014|-0.243|1.572|-0.541|2.009|-0.046|0.138|-0.501|-4.635|1.466|-0.809|3.232|0.299|0.731|-1.272|-1.27|-2.433|0.923|0.211|0.486|0.585|1.095|-0.26|0.388|1.892|1.469|0.341|0.053|0.857|0.238|-2.567|-0.436|1.037|0.33|-0.51|-0.123|1.843
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-0.254|-0.105|-2.072|-3.571|-1.292|0.996|0.318|3.477|3.346|0.626|2.109|0.332|-0.209|-0.748|0.777|0.082|2.483|1.61|1.048|-0.844|-0.09|-0.804|0.83|1.112|2.788|0.262|-1.923|4.734|3.199|-2.297|-3.012|-1.157|-2.018|0.663|-0.289|-0.614|-4.417|3.588|-0.028|6.112|-0.735|3.166|1.795|0.932|-0.553|-1.505|0.948|1.402|0.416|2.058|5.272|2.43|2.398|2.672|-1.901|-0.296|0.473|1.633|2.502|2.679|3.546|1.973|-2.958|1.662|-1.281|2.939|2.658|-3.706|-0.075|-5.886|-3.063|1.59|0.328|-1.16|-3.093|-1.669|-0.825|0.491|-0.839|3.124|1.034|-1.447|-0.193|0.241|3.257|2.758|0.25|0.594|-2.153|-10.813|0.921|0.028|-0.051|3.015|-0.657|-2.77|0.46|-1.256|-3.428|-0.184|1.476|-1.198|-0.945|-0.374|1.174|-1.577|0.654|1.707|-0.709|-0.038|-1.219|0.754|0.623|-1.242|4.252|-0.323|0.469|0|3.374|0.786|-3.868|-3.155|-1.157|2.798|-1.106|-0.526|0.272|-0.476|-1.899|2.434|0.844|1.411|-1.37|2.23|-4.285|-0.793|-4.424|1.262|0.909|2.832|3.949|-6.438|-2.532|-0.253|2.869|-3.872|-2.408|-1.978|-1.506|-1.356|-0.19|-0.887|-0.775|2.275|-1.871|-1.211|-2.002|-1.758|0.153|-0.248|1.905|-1.423|-0.53|1.16|0.922|-0.013|-2.092|-1.039|2.768|1.328|1.323|-0.858|0.747|3.728|-1.119|1.868|3.836|-5.24|-1.836|2.515|1.377|-1.182|3.702|-0.839|-0.101|-0.556|-0.926|-1.492|-0.196|-1.86|4.276|0.62|1.266|1.152|-0.089|0.385|1.098|2.095|-1.064|1.365|-1.217|1.559|0.708|0.098|1.013|-0.421|1.274|-0.825|-1.538|0.595|1.844|3.552|2.764|1.295|-0.345|-0.44|0.424|1.721|0.795|2.194|-1.753|0.887|2.063|-7.393|2.296|-1.698|2.867|1.386|2.13|-1.914|-1.432|-3.529|0.328|2.687|0.292|-0.672|2.331|-0.66|-0.398|2.144|3.216|1.175|1.708|0.094|2.549|-4.213|-1.752|1.853|1.303|-0.724|0.149|1.702
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-0.671|0.038|-2.228|-4.028|-1.916|1.506|-0.195|4.156|2.896|0.641|1.404|0.254|0.039|-1.133|0.583|0.432|2.977|1.409|1.901|-0.389|-0.056|-1.701|0.627|0.789|3.603|1.15|-2.073|3.89|3.444|-2.126|-2.067|-1.209|-2.315|1.022|-0.806|0.555|-5.764|4.049|0|5.142|-1.993|3.97|2.09|0.882|-0.159|-1.234|0.34|1.625|0.362|2.39|5.656|2.227|2.057|2.528|-1.406|-0.523|1.34|1.825|2.029|2.883|3.929|1.804|-3.777|1.319|-1.392|1.94|2.226|-2.736|0.395|-5.543|-3.291|1.156|0.903|-1.093|-3.273|-1.522|-1.11|-0.382|-0.881|3.575|0.903|-1.363|-0.342|0.385|3.404|3.061|-0.056|0.149|-2.171|-10.317|1.601|0.15|0.463|3.777|-0.254|-2.498|0.361|-1.05|-3.975|0.005|2.059|-1.26|-1.001|-0.309|1.253|-1.448|0.471|1.681|-0.455|-0.415|-0.935|0.797|0.957|-1.678|4.49|-0.328|0.374|-0.312|3.511|0.574|-3.842|-2.707|-1.026|3.271|-1.588|-0.429|0.393|-0.494|-2.036|2.468|0.542|1.739|-1.342|2.157|-4.285|-0.62|-4.836|1.361|0.936|2.89|3.95|-6.181|-2.568|-0.208|2.62|-3.957|-2.187|-1.938|-1.517|-1.347|-0.302|-1.021|-0.817|2.234|-1.71|-1.29|-2.018|-1.867|0.061|-0.222|1.782|-1.447|-0.481|1.039|0.956|0.027|-2.08|-1.262|2.563|1.329|1.188|-0.892|0.882|3.859|-1.072|1.888|3.849|-5.591|-1.787|2.582|1.703|-1.22|3.929|-0.627|-0.303|-0.569|-1.065|-1.4|-0.065|-2.073|4.063|0.497|1.248|0.873|-0.073|0.48|0.81|2.236|-1.291|1.502|-1.313|1.762|0.84|0.067|1.01|-0.448|1.21|-0.961|-1.466|0.697|1.8|3.349|2.691|1.25|-0.28|-0.445|0.374|1.711|0.451|2.307|-1.541|1.005|1.996|-7.344|2.279|-1.548|2.895|1.36|2.125|-1.849|-1.469|-3.585|0.619|2.444|0.272|-0.452|2.17|-0.665|-0.745|2.032|3.323|1.239|1.667|0.142|2.562|-4.395|-1.967|1.374|0.973|-0.832|0.181|1.665
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-1.461|-0.067|-1.779|-4.505|-1.801|1.898|-0.489|4.389|1.932|-0.364|0.266|0.294|0.161|-0.952|0|0.844|2.329|1.091|1.735|-0.245|-0.308|-1.78|1.265|2.761|3.249|1.342|-2.146|2.896|3.189|-2.713|-0.908|-0.925|-2.23|0.863|-0.7|1.682|-5.455|4.304|0.121|4.318|-1.867|3.786|1.417|0.585|-0.445|-1.08|0.331|2.358|0.3|2.047|5.457|1.205|1.908|1.456|-0.165|-1.17|1.602|1.87|-0.077|3.159|3.38|0.608|-3.794|1.281|-0.415|1.015|1.562|-1.419|0.081|-4.485|-2.685|1.084|0.841|-1.089|-3.064|-0.706|-0.959|-0.914|-1.053|3.255|0.921|-1.265|-0.463|1.038|1.961|1.93|0.068|-1.917|-0.674|-8.027|2.009|-0.076|1.11|2.794|0.159|-1.922|0.392|-1.071|-3.703|0.32|2.425|-1.409|-0.818|0.02|0.755|-0.898|-0.42|1.006|-0.287|-0.36|-0.359|1.291|0.49|-1.354|4.065|0.377|0.142|-0.63|3.34|0.249|-3.8|-2.327|-0.316|2.238|-2.089|0.574|0.998|0.252|-2.795|2.596|2.24|2.112|-1.62|1.899|-3.475|-0.901|-3.479|0.768|0.498|1.68|2.754|-6.334|-1.598|1.09|1.388|-3.127|-1.783|-2.183|-1.276|-0.621|0.068|-0.301|-0.543|1.018|-1.692|-1.675|-2.181|-0.999|0.377|-0.375|2.117|-2.18|-0.442|0.98|0.267|-0.29|-1.816|-0.17|2.361|2.23|1.441|-0.528|-0.078|2.918|-0.711|0.691|3.797|-4.483|-1.79|1.978|0.747|-1.002|2.646|0.157|-0.069|-0.673|-1.304|-0.684|0.807|-0.276|2.114|-0.006|0.95|0.965|0.669|0.557|0.881|1.437|-0.356|0.285|-0.638|1.603|-0.02|-0.584|0.85|-0.579|0.267|-0.893|-0.526|0.066|0.924|1.587|2.046|1.213|-0.679|-0.083|0.648|1.917|-0.128|1.885|0.537|0.255|1.998|-5.654|1.747|-0.862|3.481|1.199|2.232|-1.307|-2.034|-3.166|1.686|2.738|0.312|0.627|2.144|-0.198|-0.417|2.067|2.499|1.115|1.465|0.458|1.951|-3.623|-1.175|1.027|1.111|-0.331|0.008|1.903
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|0.114|-0.386|0.779|0.159|-0.581|-4.13|0.896|-0.029|0.369|-1.092|1.554|-0.114|-0.111|-0.072|-2.041|-0.085|0.998|1.503|2.534|0.269|0.436|1.384|-1.343|0.947|-2.061|1.773|-5.741|-2.805|-0.825|0.065|-2.117|2.642|-2.36|-0.266|2.286|1.369|0.146|1.419|1.542|2.458|-1.553|3.293|1.136|2.199|-0.505|-1.134|1.832|-0.789|-1.481|0.606|-30.305|0.829|-1.219|-1.481|0.598|-2.773|-0.312|0.005|-0.199|3.417|1.483|-0.826|-0.628|-0.216|3.672|-3.811|-0.128|6.472|5.371|4.742|1.446|1.266|0.136|1.419|0.362|0.936|0.102|0.571|1.314|0.213|1.436|-0.123|0.146|-1.448|-0.137|-0.435|0|0.373|-0.363|-0.785|-0.506|0.741|-0.027|1.29|0.009|0.02|0.467|-0.803|0.244|-0.291|0.624|-0.364|1.364|-1.324|0.416|-0.346|0.839|0.876|1.34|0.032|-0.754|0.121|-0.431|0.779|1.339|0.656|0.183|-1.285|3.752|1.295|-6.069|-3.821|-2.493|-0.086|-0.066|-1.098|-1.772|-0.102|1.209|-0.71|-0.076|-0.079|-0.093|0.864|0.394|-0.208|-0.588|0.709|-0.883|0.12|-2.016|-2.91|-3.944|0.829|-0.07|-0.522|0.161|2.234|-0.69|-0.48|-0.408|-0.728|-0.647|0.143|-0.275|-0.386|-0.627|0.313|0.721|0.565|0.286|0.907|-0.018|-3.309|-1.211|-0.382|-0.941|-0.595|-0.821|-0.062|1.945|-1.359|0.972|1.658|-0.683|-0.64|5.581|-3.615|-4.609|-3.014|0.011|-2.991|0.934|-3.084|-0.717|0.06|-3.107||-0.099|0.753|1.474|0.459|0.674|0.728|1.605|0.665|0.779||0.477|0.297|1.024|0.322|0.6|-4.195|-1.271|0.635|-0.759|-0.769|-0.036|-0.33|-0.235|-0.032|-1.624|0.018|-0.162|0.363|1.379|-0.705|-2.409|-0.578|-1.34|0.136|0.982|-0.293|1.48|-0.048|1.58|-1.006|0.279|-1.289|-0.779|-0.265|-0.713|-0.789|-0.451|-0.087|-0.101|2.416||1.865|-2.039|-0.828|3.441|5.116|-5.432|-5.819|0.15|0.337|-0.284|-0.093|1.899|0.789
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|0.583|-0.049|0.115|-0.091|-0.393|-3.584|1.466|-0.576|0.378|-0.937|1.023|-0.122|0.085|-0.603|-1.337|-0.162|0.796|1.615|1.895|0.252|0.139|1.428|-1.274|0.769|-1.732|1.278|-5.021|-2.345|-0.556|-0.01|-1.655|1.814|-1.839|-0.411|1.538|0.948|0.248|1.102|1.167|1.766|-1.137|2.363|0.804|1.789|-0.461|-0.856|0.914|-0.222|-1.602|0.762|306.202|0.409|0.219|-0.696|-2.988|0.916|6.892|-1.361|1.992|-1.243|0.542|-1.046|-2.912|-2.188|1.041|-3.046|0.319|-0.491|1.211|4.06|7.332|4.361|2.39|0.245|1.998|0.111|-1.792|-0.977|0.919|1.33|0.076|-0.74|0.956|-2.364|-5.168|-12.059||0.442|-0.563|-0.747|-0.224|-0.853|0.19|-0.084|0.219|-0.607|0.065|-0.289|1.24|-1.19|0.89|-0.27|1.957|-0.849|0.136|0.616|0.171|0.197|-2.824|-0.637|0.74|1.519|-0.181|0.229|-0.446|0.756|-1.665|1.117|-1.345|0.002|1.862|0.041|1.899|1.833|-0.16|0.73|-3.052|-0.818|-1.398|0.293|-0.111|-1.705|0.502|-2.05|-1.094|0.911|-0.75|-0.281|-0.699|0.552|1.519|-0.372|0.902|-2.015|-1.055|-0.825|0|5.218|1.182|3.191|3.281|2.42|1.335|3.261|3.136|-4.091|-0.842|7.338|0.072|-2.578|-1.976|0.105|0.165|-1.338|-1.101|-1.486|-3.958|-0.293|-1.995|-0.068|2.021|-3.02|1.279|-0.593|-0.322|-1.396|3.57|-1.221|-2.299|-2.384|-1.559|-1.406|-1.091|-1.619|3.765|0.295|-1.589||-1.876|1.732|0.092|0.094|1.915|1.616|1.011|-0.014|1.056||-0.299|0.116|-1.595|1.025|-0.261|-0.899|1.698|1.471|-2.38|0.626|-1.255|-0.626|-0.861|0.966|-1.197|-0.111|-1.175|0.005|1.603|-2.654|0.047|0.78|-0.146|-0.833|1.812|-2.203|0.499|-0.328|0.434|-0.486|0.185|-0.412|-0.545|-0.585|-1.483|1.023|-1.44|-0.383|-1.199|1.912||-3.082|-0.962|-1.702|2.675|-0.544|-2.057|-1.771|0.849|-0.034|-0.25|0.29|0.025|-0.888
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1.427|0.564|-1.05|-0.514|-0.072|-2.643|4.169|-1.739|0.108|0.494|-0.21|-0.427|0.044|-1.526|-0.914|-0.372|-0.661|3.682|1.048|-0.771|0.472|1.952|0.106|-1.374|-1.345|0.962|-4.778|-1.764|-0.502|0.854|-0.128|-0.557|-1.893|-1.053|-0.733|0.96|-0.504|0.949|0.005|0.787|-0.748|1.69|0.438|1.587|-1.01|-0.571|-0.991|1.343|-1.235|0.566|466.406|0.919|0.517|-0.473|-1.37|-2.089|-1.564|2.589|-3.043|0.63|-0.991|-0.391|-0.12|-0.331|1.333|-0.858|-1.752|4.535|3.98|1.162|1.494|0.287|-0.808|1.932|1.207|-0.132|-0.92|1.959|2.87|-1.208|4.488|0.152|-0.783|-0.489|0.212|-0.392|0|1.277|-0.452|-0.888|-0.174|0.702|-0.798|0.878|1.719|-0.984|-0.019|-0.816|0.669|-0.946|-0.422|-1.612|0.071|-1.666|-0.98|-1.156|0.932|-0.901|1.204|0.279|1.155|-1.976|-1.601|1.997|1.961|1.859|-0.517|-1.592|3.813|5.463|-7.32|-5.485|-2.663|-0.232|0.04|-1.382|-2.59|-0.471|1.025|-2.163|2.675|0.592|-0.511|0.598|-0.217|-0.462|-0.812|1.53|-0.715|0.599|-1.301|-3.14|-3.515|-0.586|-0.671|-1.299|0.286|0.876|-0.157|-0.565|-0.334|-0.27|0.621|1.223|-0.557|-1.672|-0.884|-1.532|0.233|0.244|3.391|-0.166|0.341|-4.156|-1.833|-1.358|-1.757|1.065|0.933|0.834|1.222|-0.885|0.437|3.238|-1.526|-0.938|7.19|-5.997|-4.358|-1.046|-0.513|-1.904|0.421|-2.206|-1.685|-0.402|-1.782||0.382|0.087|1.056|-0.249|0.387|-1.295|0.655|0.344|2.072||1.069|-0.384|0.468|1.76|-0.847|-3.245|-1.027|-0.399|2.091|-0.895|-0.488|-0.196|-0.73|-1.336|0.362|0.776|1.706|4.193|4.4|1.387|-1.68|0.345|0.699|1.348|-0.22|0.749|0.614|-0.809|0.301|0.189|-0.879|-0.015|-0.264|-0.41|1.287|-1.217|-1.789|0.048|0.119|0.111||1.168|-1.592|1.601|1.727|2.524|-0.716|-2.132|0.485|-0.014|-0.064|-0.622|0.405|1.883
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||-0.313|-0.298|1.508|0.822|1.141|3.28|0.656|14.889|-1.728|3.687|0.837|-1.926|3|0.127|1.166|1.266|1.243|2.225|0.121|-0.226|2.065|-0.82|2.607|-0.963|0.707|-0.013|-1.207|2.025|0.785|-0.444|0.664|0.417|-0.559|-0.869|-0.863|2.407|-0.153|2.1|0.348|-0.137|0.106|-0.97|-1.117|-1.717|-0.26|2.043|-1.623|0.521|-0.986|0.801|-0.309|1.655|-0.512|1.247|2.927|-0.889|1.081|-0.415|-1.877|-0.462|-1.222|-1.295|0.589|-0.82|-0.827|1.223|2.029|-1.226|3.298|0.195|-6.806|6.11|-1.572|-0.04|2.633|0.291|-0.633|1.497|-0.356|2.404|-1.666|1.582|-1.182|2.447|-1.236|-3.79|-0.698|-1.696|-3.065|-0.205|1.881|-1.754|3.177|16.87|-2.315|-1.905|0.178|0.967|9.809|7.381|1.026|-2.18|-1.378|0.133|-0.001|0.108|0.018|-0.227|-0.408|-1.369|0.056|-0.493|-0.603|-1.024|1.007|2.711|0.455|-0.563|1.518|0.281|3.96|0.384|-0.31|-0.674|0.752|1.609|-6.049|-0.499|-1.121|1.245|0.476|-2.754|1.934|1.779|4.627|1.364|0.316|-3.917|-0.956|-0.661|1.139|1.2|0.289|-1.06|0.73|-2.669|-2.219|1.979|-0.563|-1.811|1.29|-2.047|-0.988|-0.608|1.438|0.962|-5.021|-1.87|1.155|-4.531|-0.822|2.26|0.157|1.296|0.119|-0.195|2.009|0.279|2.15|-1.637|-1.432|0.383|-0.468|-2.464|0.405|1.48|-0.89|-6.874|-7.993|-0.57|0.832|-1.214|-1.895|-1.175|1.728|1.762|3.696|1.02|0.534|2.697|-0.985|0.181|1.118|-1.468|0.631|1.006|0.647|-0.543|0.693|-1.284|-0.149|-1.757|1.592|-2.055|-1.181|-2.287|-0.352|-2.115|1.898|-0.592|2.225|3.588
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|0.164|0.089|-0.633|-0.19|-3.642|-0.301|1.223|0.058|0.438|-0.191|-0.42|0.567|-0.28|-0.324|0.913|-0.506|0.559|0.176|1.121|0.346|0.731|1.559|0.201|0.628|1.281|-3.12|-3.204|0.603|0.436|0.065|-0.058|0.473|0.132|-0.514|-0.266|-0.354|0.109|1.02|0.065|-0.414|-0.17|-0.175|0.408|0.042|0.092|-0.482|-1.187|0.112|0.335|0.756|-1.184|-0.753|0.45|0.283|-0.86|-4.039|-0.486|0.812|-0.147|-0.042|0.24|-0.2|0.615|0.295|-1.75|1.808|1.326|-0.552|-0.287|-0.183|0.505|-1.493|0.025|0.116|-1.089|1.452|0.152|-0.041|-0.734|1.752|3.564|0.034|0.68|0.549|0.014|0.331|0.157|-0.338|0.216|-0.488|-0.076|-0.136|-0.411|0.13|0.075|0.392|0.117|0.597|-0.43|-0.636|0.405|-0.264|-0.11|0.266|-0.23|-0.534|-1.062|-0.982|0.57|0.3|1.445|0.438|0.31|-0.757|-0.767|0.383|0.281|0.526|-0.717|1.146|0.054|-1.872|1.075|0.159|-0.066|-1.405|0.88|2.517|-0.877|3.18|-2.097|-0.483|-0.434|-0.21|-0.061|0.806|-1.173|1.347|-1.443|0.362|-1.85|-0.491|0.623|-0.861|-0.451|-0.575|0.568|-0.617|0.548|-0.254|-0.168|-0.164|-0.236|0.175|-1.075|1.218|-0.372|0.253|-1.129|-0.696|-0.999|0.072|-0.364|0.466|0.28|0.56|1.565|1.346|-0.989|1.682|0.199|-0.134|-0.542|-0.342|0.862|0.848|-1.779|0.431|-0.615|0.741|0.261|0.093|-0.8|1.692|-0.764|-0.431|0.037|0.074|0.279|-0.7|-0.76|-0.465|0.112|-0.755|0.8|-0.336|0.358|-0.534|-0.288|-0.811|-0.476|-0.687|0.065|1.567|-1.266|1.689|0.026|0.038|-0.639|0.07|-0.097|0.076|-0.993|0.013|-0.052|-0.155|-0.087|-0.926|0.565|1.829|0.442|-0.737|-0.107|1.122|2.295|1.237|0.689|-0.232|-0.127|-0.238|-0.568|-0.162|-1.255|1.289|0.763|0.997|-0.175|-0.349|0.27|0.056|1.548|-0.658|0.412|-0.523|-0.804|-0.052|-0.453|-0.289|0.195|1.055|0.156|-0.217
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0.843|-0.394|0.479|-0.878|||0|0|-0.052|-1.474|-1.591|1.803|-0.788|-0.722|2.922|-0.093|0.269|1.183|1.304|-1.494|2.199|1.276|9.054|1.314|4.039|-2.567|-6.678|-1.007|2.582|0.126|-0.069|1.326|-0.081|-0.612|-2.07|0.363|-1.719|4.065|0.914|-1.489|1.524|-1.603|2.543|0.404|-10.774|-0.18|-3.224|-0.782|0.132|0.707|2.627|-4.275|1.677|2.872|1.182|-0.698|-7.046|0.414|-0.637|-0.653|-0.311|0.185|-2.845|0.781|-3.467|-2.667|1.888|11.149|-3.008|-1.204|-5.08||-2.656|0|-2.63|0.677|1.955|-4.904|-5.046|8.574|23.06|0.26|-0.043|5.782|-0.172|0.913|-1.12|0|-1.53||-0.947|-1.048|-1.274|1.067|-1.475|4.074|-0.045|1.908|-3.569|-3.498|0|0.928|-0.92|0.075|-2.301|0.052|4.186|-4.992|0.145|2.761|2.401|0.208|-0.749|-2.498|-2.417|1.595|1.588|15.118|-18.043|5.217|0.693|-10.166|8.102|-0.494|-0.847|-9.222|32.409|0|-13.922|18.813|-10.793|-12.121|18.186|-8.685|-0.18|-1.028|-3.988|4.792|-1.24|0.178|-5.96|-3.166|2.425|-3.487|-2.017|-1.55|2.064|0.334|-0.6|-1.365|0.771|0.331|1.78|-1.047|1.096|1.648|0.21|-0.019|-0.588|-0.387|-1.001|-1.774|-2.674|2.007|0.44|1.696|2.66|-2.052|4.026|-0.841|-0.145|-0.833|-0.609|-0.924|-0.132|2.638|-1.924|-3.103|-0.711|3.638|-0.339|0.321|-0.713|-0.504|-3.494|-1.28|0.027|2.302|1.253|-3.665|-4.395|-0.498|-1.036|-0.399|1.503|2.025|-0.973|-1.529|-1.327|-2.89|-3.082|-1.309|-0.757|1.766|0.903|2.181|0.411|3.543|-2.074|-1.178|1.093|0.377|-0.626|0.351|-2.894|1.866|-1.847|-1.491|-1.348|5.786|1.079|-2.049|-5.397|7.104|13.786|4.847|-0.418|-0.99|-0.488|-0.153|-0.579|0.65|-5.8|7.911|-0.81|-0.154|-1.405|-1.376|1.146|2.514|5.856|-3.71|0.989|-1.116|-1.345|-1.175|-0.755|0.761|-1.797|2.98|0.47|-0.661
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-2.843|2.251|-2.293|0.093|0.003|-0.003|0.872|0.16|-0.064|-0.002|0.604|-0.61|0.167|0.002|0.075|-0.309|-0.938|1.222|1.141|-0.171|-0.038|0.133|0.181|-0.067|-0.114|-0.331|0.038|0.047|0.218|-0.047|0.066|-0.009|0.048|0.076|0.124|0.009|-0.057|0.143|0.019|-0.095|0.229|0.029|0.01|0.076|-0.029|0.01|-0.048|-0.124|0.029|-0.114|0.22|-0.286|-0.237|-0.586|0.028|-0.348|0.075|0|0.047|0.094|0|1.261||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0|0.067|0|-0.124|0|0|0.326|||0.038|0.058|0.01|0.038|-0.019|-0.019|0.029|0|0.058|0.029|-0.077|0.163|-0.221|-0.201|-0.618|-0.095|-0.978|0.075|-0.132|0.094|0.009|0|0.094|0|0.066|0.066|0|0|0|0|0.132|0.009|0.019|-0.009|0.085|0|-0.085|0.189|-0.009|-0.377|0.227|0.265|0.009|0.276|-0.047|0|0.124|0.181|0.01|0.048|-0.01|-0.247|0.086||0.124|0.105|0.229|-0.115|0.029|0|-0.038|0.163|0.019|0.403|||||||||||||||||||||||||||||||||||0|||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||0.415|3.015|1.505|1.211|0.518|1.05|-0.634|-0.775|-0.808|1.444|1.032|-0.76|-0.363|0.885|0.243|0.489|1.041|-0.315|-0.166|0.814|1.105|0.121|0.336|-0.128|-0.04|-0.255|0.1|0.166|0.369|-1.274|2.461|-0.078|1.072|-1.183|0.316|-0.834|-0.509|3.558|0.66|-0.617|3.822|1.959|-1.174|0.851|-0.11|0.492|-0.171|0.334|0.076|-0.847|1.891|-0.479|-0.644|-0.752|4.516|0.645|1.886|0.43|-0.188|-0.793|-0.451|-0.748|1.473|0.852|-2.105|0.73|1.022|-0.038|0.814|-0.116|-0.359|0.522|0.91|0.61|1.428|1.449|0.833|-1.758|-0.365|0.54|-1.64|0.136|-0.225|0.699|-0.155|-0.162|-0.93|-0.197|0.023|-0.012|-0.301|0.529|-0.367|0.083|-0.821|-0.962|-0.53|0.297|0.204|-0.028|0.903|-1.217|-0.308|-0.109|-0.173|0.22|-1.761|2.141|-1.008|-0.716|0.652|-0.141|-1.23|0.029|-0.267|-0.199|-2.012|-0.793|-0.898|0.781|-0.648|0.323|1.547|1.205|0.954|0.042|0.714|-0.329|0.944|-0.087|1.462|0.03|0.261|0.014|0.616|-0.331|-0.713|-0.808|-0.762|0.354|1.128|0.223|-0.287|-0.039|0.732|-0.264|-2.243|-0.441|0.284|-0.405|0.544|0.704|0.62|-0.693|2.53|1.032|-4.62|0|-0.873|0.645|-0.147|1.83|0.696|-1.276|0.359|0.652|2.021|-0.554|-2.412|-0.118|0.049|-0.086|-1.839|-0.465|1.125|1.087|3.748|-4.195|-2.954|0.272|-1.047|0.387|0.13|0.668|0.255|2.569|0.371|4.09|1.451|-0.173|-0.387|-1.644|-0.138|-0.847|-0.226|-0.821|0.2|-0.015|-0.409|0.25|-0.397|0.001|0.561|-0.404|0.065|-0.611|0.65|-0.254|0.385|0.232|-0.884|0.756
00643|1029190|/indices/mse|INDICES:MALTA|-0.41|1.152|-2.095|-0.599|-0.674|-1.587|-1.046|1.193|-0.525|-0.166|0.714|-0.326|0.424|-0.021|0.017|-0.119|-0.155|-0.571|-0.176|1.338|-0.166|0.988|-0.232|0.085|-1.26|-0.957|-1.361|-1.539|-0.446|-0.126|0.063|-0.35|1.662|-0.518|-0.391|0.149|-0.393|-0.385|0.68|0.098|-1.271|-0.378|0.205|-0.067|1.424|-0.516|0.317|0.054|0.757|-0.046|-0.011|-0.268|-1.181|0.504|-0.567|-0.05|0.033|-0.311|0.233|-0.164|-0.613|-0.408|0.334|0.128|0.148|0.402|-0.102|0.883|-0.234|0.989|0.291|0.644|1.215|0.887|0.787|0.629|-1.368|-1.157|0.868|-0.719|0.109|2.329|-0.96|0.42|0.928|0.013|-0.033|-0.812|-0.104|0.956|-0.026|0.218|-1.204|0.1|-0.702|-1.553|-0.232|2.21|0.448|0.386|0.219|-0.894|-1.651|-0.332|-0.113|0.484|0.259|0.033|-1.175|0.929|0.808|0.875|-1.792|-0.009|0.502|0.908|0.423|0.007|-0.079|-1.078|0.783|0.152|1.086|0.33|-0.286|-1.283|0.421|-0.275|1.39|-0.578|0.19|2.225|0.387|-0.126|0.17|-0.695|0.162|0.726|0.392|1.531|0.455|0.314|-0.255|-0.443|0.491|2.219|-0.948|0.649|0.513|0.264|0.446|1.417|1.752|1.901|0.97|1.563|-0.204|0.597|1.068|-0.574|-0.447|-1.051|1.293|-0.14|3.326|3.094|2.472|-0.331|0.954|0.336|-0.166|0.069|1.862|0.448|0.279|1.237|0.671|0.915|-0.188|-0.879|-0.393|-1.058|0.236|0.282|-1.966|0.846|0.123|-0.356|0.711|0.082|-0.104|-0.891|1.881|0.498|-0.858|-0.714|-1.91|0.152|1.421|1.243|-0.746|0.534|-1.21|-1.15|-0.09|-0.015|-0.409|-0.44|-0.028|-0.838|-1.209|-0.917|0.852|1.048|1.055|-2.051|-1.544|-1.267|-0.876|-1.532|-0.954|0.086|0.351|0.528|0.365|-0.232|0.067|1.979|0.851|0.518|-0.157|0.588|0.469|-0.422|0.183|1.521|0.962|-0.547|-0.303|0.137|1.72|2.161|-1.064|-0.306|-1.439|-0.185|-1.417|-0.064|1.397|-0.44|1.08|-0.25
00644|41159|/indices/semdex|INDICES:MAURITIUS|-0.353|0.387|0|-0.841|0.287|-0.01|-0.232|-0.698|0.435|0.855|-0.406|-0.018|1.43|-0.053|0.164|-0.185|-0.061|1.59|0.969|0.431|1.727|-0.403|-0.783|-1.771|-0.089|0.336|0.789|-0.223|-0.16|-0.563|-0.286|-0.212|1.67|0.297|0.957|-1.063|-0.306|0.456|-0.001|0.321|-1.437|1.967|0.441|1.098|0.577|0.547|1.474|-0.302|0.508|0.566|0.16|0.258|1.431|0.507|0.622|0.95|1.63|1.047|0.522|0.167|0.13|0.02|-0.376|-0.092|1.71|0.292|0.453|1.977|1.311|0.916|-0.288|-0.455|0.185|0.379|0.121|-0.026|-0.852|1.243|-0.338|-0.613|-0.318|-0.272|-0.648|0.312|1.408|0.676|-0.918|-0.465|0.074|0.44|-1.099|-0.855|3.308|2.115|-0.077|-0.442|0.382|-0.235|0.656|-0.617|-0.011|0.388|-0.594|-0.961|-0.097|-0.187|0.915|-0.872|-0.583|-0.236|0.353|-0.102|-1.295|-0.325|0.809|-0.966|-1.591|-0.21|0.773|1.858|-0.201|0.881|-0.765|1.019|-0.767|-0.215|-0.259|-0.411|0.352|-2.078|-1.106|-0.309|0.55|0.627|-1.973|-0.959|0.118|-0.214|-0.62|-0.707|0.717|-1.688|-0.148|-0.53|0.123|0.987|0.168|-0.498|-0.211|-0.856|-0.284|0.607|0.216|0.963|-1.164|-0.051|1.059|-0.006|1.293|-0.647|-0.983|-0.542|-0.605|1.487|-1.114|-1.184|-0.843|0.875|0.639|-0.321|-1.218|-0.114|-0.942|-0.681|-0.905|0.181|0.483|-1.213|-0.774|0.054|0.174|-0.28|-0.581|-0.717|0.154|-0.282|-1.081|-0.026|0.197|1.463|-0.191|0.52|0.281|-0.382|0.868|-0.364|0.399|0.337|0.608|0.114|-0.564|0.506|0.425|-0.33|-0.804|0.678|0.347|0.639|1.164|-1.52|-0.82|-0.107|-0.516|-0.303|0.447|1.452|-0.229|-0.352|-0.227|-0.296|-0.139|0.967|-0.878|-1.33|-0.872|-0.042|1.132|0.934|0.902|0.259|1.435|0.28|-0.335|-0.609|0.517|0.122|1.591|1.281|0.576|0.453|0.096|-0.179|0.861|0.597|0.252|0.382|1.762|1.18|-0.24|0.272|0.199|0.057
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-3.164|-1.319|0.113|3.581|-3.122|-4.596|-2.138|2.338|0.911|6.042|-3.121|-6.447|1.489|-0.277|-0.431|1.596|1.697|-2.645|2.964|-0.347|-3.195|-7.021|-11.66|9.926|10.859|0.182|2.389|1.212|-1.361|2.575|5.064|5.799|1.214|2.456|11.437|1.696|0.541|5.086|-2.279|9.441|-0.6|-1.649|8.658|0|2.991|-0.219|3.88|-1.701|-3.165|-0.32|1.485|0.437|0.413|-3.553|-0.356|-0.283|1.157|4.203|0.553|-3.16|-2.233|0|1.625|7.337|-0.018|-0.483|-2.595|-0.38|1.688|0.867|-2.8|2.209|2.938|7.415|-0.301|0.556|0.146|3.077|-2.067|0.648|-1.962|-2.575|-1.211|0.157|1.239|-0.999|-1.727|-0.919|-1.954|-3.32|-2.303|-0.901|-0.005|0.443|0.793||1.607|2.747|9.312|-0.355|-0.777|1.534|0.188|-1.759|5.517|-2.244|-1.988|0.621|-1.085|0.548|1.879|-1.276|-2.485|-3.686|-2.525|3.113|1.376|-3.444|1.309|-3.633|0.343|-1.752|-4.188|5.546|-0.185|1.306|-0.998|-2.984|-2.604|2.482|-0.906|-3.715|-0.536|1.282|0.142|0.145|-2.116|-1.256|4.41|-1.132|1.134|-2.386|0.052|-0.675|-3.272|0.027|-4.616|0.806|-1.688|-4.038|-0.59|6.89|6.907|5.04|1.006|-1.119|-0.844|-1.442|2.044|-2.561|-1.087|-0.566|1.525|-1.42|-3.348|0.871|-1.515|0.565|-0.546|-0.92|-1.792|-0.902|-1.284|0.522|-2.166|0.269|0.755|-2.102|-0.142|0.813|0.566|-2.769|-0.352|-1.519|0.217|-0.642|-0.599|1.097|-1.788|-0.835|1.305|0.113|-1.041|-0.651|-0.177|-0.779|2.016|-1.709|-1.094|-4.663|11.251|-0.266|-0.147|1.678|-2.622|5.134|-3.643|-0.8|0.549|-0.746|-1.421|0.039|-0.394|-1.66|-1.319|||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|3.559|-0.448|-0.117|-0.7|-1.025|2.336|-3.342|-2.043|3.304|1.42|2.602|1.031|-4.738|-4.409|4.147|4.52|-3.49|2.437||2.979|-0.827|-2.01|-2.722|-0.686|-0.495|-0.634|1.076|-1.385|-2.507|-0.16|0.357|-0.019|1.078|-0.19|0.012|0.105|-0.461|-0.276|-0.507|0.513|-0.185|-3.904|1.066|-0.359|-2.592|3.739|3.538|-2.382|0.258|-0.203|-0.135|0.903|-4.192|-2.499|-5.335|2.137|-2.508|-3.606|2.863|1.164|-0.522|-1.228|-0.433|2.04|0.568|-1.477|1.958|-0.999|0.979|1.244||0.889|1.458|-0.075|-2.242|2.326|-2.073|1.228|-2.536|2.053|1.121|2.591|2.306|-2.903|1.001|0.545|0.228|-0.756|-1.676|1.836|-1.783|-0.749|1.017|1.158|1.264|0.135|1.237|-0.622|0.113|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|1.393|-0.346|-0.111|-0.319|-0.42|1.504|-3.117|-1.844|2.262|0.462|1.853|0.52|-3.391|-3.036|3.218|3.048|-2.353|1.875||2.916|0.033|-1.4|-1.92|-0.775|-0.304|-1.46|0.37|-2.167|-1.994|0.274|0.812|0.046|0.777|-0.851|0.035|-0.19|-1.192|1.376|0.509|0.411|-0.795|-3.334|0.669|-0.329|-2.009|2.149|2.132|-0.051|0.688|-0.297|-0.783|0.867|-1.637|-2.231|-3.987|1.661|-1.756|-1.811|4.541|2.297|-0.792|-0.963|-0.462|1.222|-0.867|-0.939|1.344|-0.329|-0.749|-0.457||3.663|0.652|0.032|0.287|2.623|-2.945|0.547|-1.802|0.273|1.105|2.065|2.093|-2.176|0.703|0.061|0.002|-0.603|-0.719|0.676|-0.827|-0.364|0.568|0.45|1.876|0.326|0.35|0.939|1.134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|-1.248|-0.139|0.637|-0.15|0.764|-1.28|-0.021|-1.086|-0.575|0.895|-0.365|0.41|0.497|-1.389|2.077|0.462|2.245|1.026|1.202|1.757|-1.688|-0.023|-1.444|-0.031|-0.39|0.068|1.295|0.395|0.778|-1.425|0.743|2.078|-2.426|-2.152|0.903|1.654|1.594|-0.359|-0.645|1.249|-1.216|1.676|-1.518|-0.378|2.817|0.494|1.753|0.488|0.675|0.198|-0.782|-0.547|0.034|0.91|2.717|0.958|-0.856|-0.529|-1.069|-3.579|-0.045|-0.104|1.444|-3.187|-0.562|0.04|-2.231|-0.671|-1.022|1.19|7.976|-2.372|5.505|3.172|3.156|-0.192|-0.515|1.385|0.276|0.383|0.998|0.94|0.716|1.692|0.391|0.078|-0.029|0.621|-0.215|0.033|0.034|0.303|0.365|0.687|0.205|1.811|1.132|-0.942|-0.481|-1.064|-0.806|0.837|-1.904|-1.587|-0.558|1.82|4.794|-0.228|1.677|0.823|-2.441|2.613|1.142|1.022|1.054|-2.334|1.786|0.301|1.478|0.344|0.168|0.188|-0.995|0.367|0.363|0.052|-2.351|-0.173|-1.173|-0.735|0.962|1.002|0.843|-0.017|-0.142|-1.067|-1.102|1.721|-2.565|-0.062|0.002|-2.203|-1.41|-0.65|-0.244|0.495|0.156|0.319|0.26|0.479|-0.063|-0.688|-0.912|0.259|0.455|-1.871|-0.289|-0.574|0.616|-0.226|0.099|-0.699|-3.243|-1.142|-0.626|0.195|-0.04|0.541|1.428|-0.921|1.278|0.431|-1.51|3.418|3.63|-0.073|0.34|-1.337|-1.151|-1.146|-1.54|0.047|-1.285|-0.9|1.278|1.208|1.083|-0.801|0.804|0.249|1.381|2.026|0.953|1.223|0.163|-0.13|1.086|0.268|0.544|0.216|0.269|-0.458|-0.264|-1.35|0.648|-1.647|0.097|0.384|-0.061|-0.306|-0.329|-0.414|-0.471|0.819|-0.676|0.112|0.049|0.289|1.077|1.983|0.575|0.622|0.303|0.012|-0.76|1.222|-0.82|-0.604|-0.751|-0.387|0.813|-0.238|1.121|-0.967|-0.499|-0.285|1.082|3.836|0.527|1.381|0.391|3.086|-0.504|-0.114|0.707|-0.702|-0.392|-0.275|-0.467|-1.021|-1.431|0.788
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-1.284|-0.239|0.378|0.203|0.389|-1.892|-0.064|-1.509|-0.962|1.292|-0.471|-0.073|0.308|-1.625|2.607|-0.17|2.133|1.245|0.971|1.555|-1.958|-0.03|-1.743|-0.236|0.005|-0.602|1.233|0.696|0.454|-1.364|0.168|3.049|-3.593|-2.947|1.009|1.638|1.986|-0.048|-1.015|2.014|-1.287|1.463|-1.795|-0.333|3.932|0.403|2.435|0.027|0.998|0.348|-0.459|-1.072|-0.347|1.684|3.393|0.937|-0.048|-0.273|-1.705|-5.14|-0.042|-0.41|1.83|-4.079|-0.367|1.144|-2.424|-0.921|-1.33|1.309|11.29|-1.488|6.47|3.645|3.903|0.796|-1.184|1.921|0.983|1.001|0.42|0.508|0.378|1.86|0.644|-0.4|-0.226|0.71|0.123|-0.157|0.172|0.969|0.657|0.532|-0.917|1.644|0.816|-1.062|-0.412|-0.822|-1.194|0.524|-1.688|-1.743|-1.102|2.687|4.123|-1.054|4.408|2.476|-3.731|1.327|2.492|1.029|1.325|-3.508|3.175|0.967|2.497|1.416|1.639|0.571|-0.363|-0.654|0.284|-0.726|-3.107|-0.475|-0.459|-0.637|0.103|1.581|-1.447|-0.235|0.274|-1.422|-1.627|1.931|-2.935|-0.579|0.118|-2.679|-0.201|-0.618|-0.58|0.591|1.377|-0.153|0.282|0.489|-0.214|-0.779|-0.862|-0.129|0.249|-2.013|-0.795|-1.308|0.522|0.16|0.607|-0.062|-3.91|-2.024|-0.659|0.041|-0.3|0.113|0.429|-1.256|1.393|0.528|-1.315|2.705|3.668|-0.547|0.113|-1.101|-2.264|-0.753|-1.447|-0.353|-1.229|-2.571|0.857|2.011|0.481|-1.189|1.521|-0.491|0.333|2.393|0.408|1.636|0.102|-0.431|1.026|0.105|0.706|0.111|0.018|-1.411|-0.795|-0.63|0.112|-1.846|-0.052|0.049|0.157|-0.554|-0.042|-0.13|-0.745|0.189|-0.748|-0.068|-0.451|0.398|1.876|1.744|0.695|0.999|0.324|-0.454|0.296|1.138|-0.332|-1.02|-1.274|-0.557|0.516|0.09|1.021|-1.428|0.384|-1.249|1.218|4.894|0.8|2.098|-0.129|4.074|-1.985|-0.952|0.887|-1.001|-0.7|0.118|-0.22|-1.378|-1.418|1.1
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-1.421|0.035|0.531|0.222|0.729|-1.521|0.186|-1.348|-0.578|1.067|-0.302|0.403|0.339|-1.558|2.141|0.174|2.27|0.944|1.298|1.769|-1.984|0.128|-1.585|-0.028|-0.177|-0.137|1.512|0.644|0.477|-1.338|0.336|2.426|-2.058|-2.338|0.659|1.875|1.735|-0.193|-0.617|1.476|-1.395|1.261|-1.307|-0.392|2.329|0.738|1.818|0.612|0.816|0.249|-0.804|-0.589|0.187|0.993|2.923|0.692|-0.257|-0.952|-0.865|-3.947|-0.04|-0.074|1.515|-3.774|-0.402|0.152|-2.603|-1.055|-1.041|1.612|8.344|-2.581|5.621|3.07|3.473|0.31|-0.538|1.25|0.139|0.394|1.226|0.824|0.711|1.913|0.322|-0.21|-0.092|0.741|-0.224|0.165|0.177|0.647|0.051|0.768|-0.022|2.539|1.272|-1.504|-0.772|-0.614|-0.859|0.653|-1.859|-1.486|-1.244|1.203|5.716|-0.484|1.918|1.495|-2.491|2.63|0.971|1.019|1.14|-2.667|2.042|0.29|1.852|0.463|0.572|0.294|-1.102|0.069|0.292|0.002|-1.948|0.055|-1.317|-0.776|1.157|1.403|-0.327|0.106|-0.021|-1.176|-1.168|2.126|-2.842|-0.128|0.368|-2.355|-1.197|-1.092|-0.058|0.504|0.271|0.566|0.453|1.033|-0.118|-0.871|-1.242|0.076|0.563|-2.121|-0.626|-0.617|0.611|-0.29|-0.113|-0.131|-3.725|-1.362|-0.768|0.048|0.47|0.303|1.141|-0.557|1.192|0.647|-1.667|3.983|4.077|-0.069|0.102|-0.895|-1.524|-0.916|-1.353|-2.92|-1.41|-1.471|1.597|1.88|1.064|-0.962|0.938|0.295|1.338|2.002|1.181|0.913|0.305|-0.449|1.31|0.212|0.899|0.469|0.135|-0.069|-0.786|-1.072|0.703|-1.859|-0.213|0.358|-0.202|-0.251|-0.224|-0.278|-0.791|1.052|-0.611|0.196|-0.298|0.23|1.516|2.411|0.218|0.707|0.101|0.033|-0.809|1.255|-0.605|-0.438|-1.053|-0.217|0.268|0.383|1.166|-1.406|-0.366|-0.427|1.016|4.198|0.323|1.732|0.182|3.512|-0.543|-0.319|0.919|-0.702|-0.449|-0.636|-0.628|-1.024|-1.81|0.498
00651|19115|/indices/madex|INDICES:MC|-1.295|-0.069|0.619|0.145|0.734|-1.529|0.1|-1.215|-0.74|0.835|-0.375|0.413|0.445|-1.414|2.113|0.409|2.318|0.952|1.185|1.808|-1.913|0.118|-1.543|-0.098|-0.31|0.096|1.376|0.45|0.585|-1.376|0.748|2.393|-2.648|-2.419|0.85|1.734|1.689|-0.204|-0.905|1.429|-1.281|1.412|-1.332|-0.484|2.807|0.573|1.869|0.465|0.836|0.13|-0.96|-0.501|0.171|0.984|2.924|0.986|-0.771|-0.681|-1.158|-3.819|-0.183|-0.139|1.537|-3.505|-0.586|0.107|-2.367|-0.776|-1.195|1.549|8.043|-2.592|5.644|3.338|3.36|-0.307|-0.472|1.436|0.137|0.443|1.03|0.994|0.71|1.65|0.28|0.078|-0.118|0.649|-0.22|-0.002|0.097|0.414|0.346|0.684|0.3|1.911|1.157|-1.056|-0.318|-1.055|-0.811|0.822|-1.947|-1.643|-0.652|1.857|4.88|-0.245|1.767|0.932|-2.627|2.702|1.13|1.055|1.057|-2.437|1.826|0.379|1.59|0.41|0.361|0.128|-0.87|0.22|0.389|0.033|-2.537|-0.226|-1.184|-0.667|0.93|1.133|0.522|0.061|-0.149|-1.106|-1.362|1.89|-2.518|-0.062|-0.005|-2.3|-1.565|-0.71|-0.183|0.479|0.127|0.397|0.313|0.608|0.016|-0.751|-1.01|0.282|0.572|-1.955|-0.401|-0.653|0.627|-0.325|0.084|-0.562|-3.415|-1.141|-0.721|0.317|0.046|0.541|1.366|-0.835|1.287|0.492|-1.436|3.563|3.962|-0.139|0.223|-1.268|-1.268|-1.286|-1.61|0.073|-1.343|-1.018|1.394|1.217|1.108|-0.834|0.859|0.242|1.43|2.158|0.878|1.272|0.145|-0.077|1.101|0.254|0.604|0.268|0.274|-0.341|-0.409|-1.356|0.723|-1.744|0.108|0.394|-0.044|-0.348|-0.338|-0.433|-0.517|0.917|-0.603|0.025|0.018|0.38|1.3|2.174|0.464|0.671|0.323|0.014|-0.903|1.329|-0.884|-0.687|-0.81|-0.45|0.878|-0.166|1.158|-1.031|-0.487|-0.303|1.128|3.972|0.521|1.468|0.385|3.24|-0.587|-0.152|0.746|-0.663|-0.285|-0.348|-0.478|-1.159|-1.511|0.837
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1.762|0.155|-2.427|3.109|1.91|-2.17|-0.929|-2.483|-0.071|0.246|-1.067|1.189|7.347|-2.016|-3.318|3.939|3.546|1.518|-1.484|2.549|5.752|0.127|-1.485|1.38|1.185|-0.655|1.397|1.926|-1.147|-1.632|2.34|2.723|-0.639|1.332|-1.731|-2.414|0.181|4.074|0.644|-2.19|3.154|3.387|0.835|3.45|0.994|1.735|-0.302|-2.056|-1.316|-2.177|-0.262|0.153|1.049|-3.354|3.454|-2.006|1.936|-1.73|-4.673|-0.937|3.536|-1.756|1.778|-1.605|0.08|2.08|-2.698|2.022|-1.391|3.697|0.076|1.77|-0.662|-3.338|3.561|-2.222|2.254|1.373|2.782|-0.88|-0.93|3.323|-3.45|0.74|-0.974|4.001|-2.986|1.241|-1.494|-1.997|-1.397|0.994|1.587|1.217|0.617|6.344|-2.627|1.997|1.204|-1.93|-2.444|0.655|3.658|2.782|-2.36|-6.895|-0.389|2.116|6.047|-2.366|1.186|-4.226|7.351|-2.075|8.59|-0.034|3.423|-1.847|1.822|6.739|2.535|-1.295|-9.024|-2.611|7.227|7.08|-13.635|-6.157|-2.471|4.638|-6.101|-1.667|-1.945|1.254|-2.901|7.319|-0.76|-4.156|1.859|0.557|-3.909|2.018|-4.068|-3.205|1.619|0.342|-3.372|1.549|0.896|-1.813|1.93|-1.211|-0.441|-0.75|-4.64|-0.903|-0.118|-1.199|-0.645|2.528|0.366|2.219|0.525|-0.936|0.998|-2.484|-0.145|-0.323|0.077|3.858|1.351|4.293|2.497|-1.988|-2.299|0.627|0.083|2.739|-3.22|-1.89|-0.918|1.31|0.994|0.606|5.215|-0.298|2.811|-2.669|-3.325|-3.989|1.167|-3.018|2.179|-0.161|-0.658|0.518|-1.07|-1.78|1.32|1.419|-1.068|3.415|-1.608|1.136|-0.47|1.06|-2.225|1.304|-1.752|0.062|1.243|1.509|0.238|-0.737|1.197|6.398|1.21|-3.916|0.933|0.834|1.197|2.618|1.492|-2.355|-0.566|2.764|-0.999|0.63|2.457|3.102|-3.978|-1.262|1.236|-2.107|-1.938|-0.833|0.831|-0.296|3.415|-0.214|-1.226|0.414|1.319|1.747|3.121|-2.131|-0.397|5.018|-1.343|3.267|-0.112|0.168
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0.098|-0.085|-0.059|-0.128|-0.291|-0.046|-0.025|-0.01|0.054|1.078|-1.349|-0.052|4.394|-0.036|-0.008|0.827|0.027|0.04|0|0.008|-0.005|-0.107|0|1.855|-0.464|0.291|-0.331|-0.015|-0.032|0.23|-0.032|-0.005|0.029|2.443|-0.01|0.301|0.952|0.086|0|0.009|0.04|-0.088|-0.154|0.168|-0.114|0.162|-0.016|-0.005|-0.016|0.192|-0.13|0.058|0.032|-0.012|-0.193|-0.049|0|-0.046|-0.046|-0.018|-0.053|-0.14|-0.539|2.532|-0.134|-0.593|1.765|1.406|0.055|-0.037|-0.018|0.533|0.073|0.055|-0.839|0.716|-1.394|0.803|0.11|-0.509|0.862|0.165|-0.621|0.146|-0.382|0.018|0.274|0.073|-0.201|0.256|0.128|-0.164|0.922|0.055|0.166|1.463|0.075|0.89|0.038|-0.019|-0.019|1.053|1.378|0.078|-0.019|0.019|1.578|0.039|0.099|0.079|0|0.02|0.02|-0.02|0.079|-0.138|1.038|0.968|0.04|0.162|0.04|0.081|-0.683|0.04|1.076|0.081|0.081|0.102|0.041|0.43|0.164|0.391|0.082|0.331|1.234|0.168|-0.105|0.126|0.505|0.338|1.938|1.243|0.88|0|1.587|0.067|1.268|0.068|1.542|-1.451|1.589|0.138|0.023|0.744|0.047|0.397|0.446|-0.234|-0.117|-0.581|0.21|-0.255|3.934|0.145|0.853|0.146|0.54|-0.9|1.884|0.199|0.675|0.2|2.333|0.077|0.206|-0.026|0.077|0.751|0.234|-1.181|3.26|1.126|1.496|0.934|-0.082|0.22|0.193|0.332|0.472|0.446|0.168|0.421|0.028|0|0.564|0|0.682|0.228|0.086|0.892|0.144|0.029|0.26|0.174|0.494|0.087|0.029|0.117|0.645|0.059|0.118|0.059|0.059|0.059|0.088|0.029|0.444|0|0.297|0.298|0.269|0|0.45|0.391|0.06|0.06|0|0.211|0|0.03|0.06|0.395|0.611|0.306|0.092|0.092|0|1.559|1.039|0.443|0.095|0.286|1.027|0.613|0.421|0.195|0.26|0.13|-0.098|0.458|0.427|0.033
00654|14603|/indices/ose-benchamrk|INDICES:NO|1.624|0.236|1.957|0.905|3.087|1.012|0.629|-0.797|-1.414|3.062|-3.465|1.553|2.839|-2.756|-1.611|-1.462|-0.53|0.854|2.237|0.963|2.013|0.517|-1.468|-0.239|0.525|-1.492|-0.938|1.787|0.837|0.308|0.975|0.217|1.276|1.89|1.806|-0.248|2.307|0.545|-0.184|-1.39|0.496|1.546|0.28|3.528|-0.278|0.759|-0.835|-1.064|-0.758|-0.927|-0.548|0.216|1.625|1.713|2.143|-1.987|0.638|0.669|-0.829|-1.462|0.751|0.967|0.684|-0.055|-1.231|-0.826|-0.845|1.017|0.662|0.24|1.565|0.608|-0.093|-0.389|3.875|-0.135|1.661|1.156|2.297|-2.544|0.111|0.629|1.292|1.076|0.793|2.751|-2.951|-0.575|0.76|0.96|-1.404|1.382|0.024|-2.018|0.464|1.973|-0.204|3.278|0.218|-2.3|-0.735|-1.545|2.274|1.297|0.23|-1.705|1.856|1.797|3.264|-0.623|-2.804|-0.686|0.897|-0.514|3.833|2.926|5.347|-6.853|-0.034|1.504|3.17|-4.986|-7.621|0.826|2.562|-0.785|-3.225|-1.725|-0.062|2.782|-2.875|1.894|-1.375|1.596|-0.774|6.42|0.266|-0.751|0.919|-0.553|-1.882|1.325|-4.41|-3.7|-0.427|-0.449|-1.115|2.234|1.126|-2.303|1.64|-0.679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|1.722|-0.054|2.421|0.709|3.471|1.452|0.563|-0.805|-1.523|3.033|-3.586|1.64|2.861|-2.413|-1.665|-1.271|-0.569|0.714|2.384|0.71|2.158|0.454|-1.666|-0.27|0.633|-1.341|-1.004|1.5|0.977|0.557|1.328|0.048|1.522|2.032|1.955|-0.102|2.2|0.929|-0.151|-1.309|0.447|1.787|0.603|3.887|-0.417|0.894|-1.117|-1.146|-0.568|-1.254|-0.974|0.566|1.855|2.097|2.024|-2.4|0.619|0.679|-0.676|-1.659|0.724|1.192|0.828|-0.203|-1.431|-0.977|-0.945|0.879|0.644|0.166|1.611|0.542|-0.179|-0.282|4.684|0.064|1.781|1.123|2.604|-2.735|0.238|0.862|1.461|1.277|0.943|3.007|-3.054|-1.039|0.684|0.994|-1.471|1.272|0.006|-2.723|0.435|1.868|-0.431|3.604|0.363|-2.044|-0.643|-2.054|2.344|1.269|0.213|-1.935|2.16|1.938|3.611|-0.67|-3.287|-0.869|0.876|-0.441|4.178|3.056|5.485|-7.268|0.554|2.35|3.585|-4.981|-7.843|0.395|2.554|-0.967|-3.33|-2.287|0.025|2.878|-3.297|2.413|-2.009|1.847|-0.892|7.232|0.343|-0.983|0.822|-0.671|-2.205|1.299|-4.481|-4.067|-0.228|-0.523|-1.203|1.971|1.197|-2.749|1.893|-0.647|-2.04|0.942|-1.308|-0.262|0.777|1.474|-1.996|-0.132|-1.004|5.803|0.934|-1.173|2.001|-1.219|0.603|0.075|-0.72|-0.094|3.584|-1.31|4.368|-0.208|0.239|-0.821|0.708|6.237|-4.244|0.411|-7.078|1.464|2.101|0.386|1.883|3.594|0.17|-5.514|-3.715|-1.967|0.771|-0.291|1.201|0.643|0.781|2.12|-2.874|-2.647|1.063|1.051|-3.329|1.656|-2.056|1.083|0.418|2.783|0.495|1.451|0.652|1.14|3.175|2.773|1.862|-3.643|0.205|1.047|2.88|-3.092|0.12|0.411|1.199|-0.41|2.37|-2.372|-2.803|1.165|1.658|-0.497|2.395|1.807|-0.671|-2.15|0.553|-0.942|1.302|0.466|-0.548|3.887|2.892|-0.422|-0.281|-0.79|1.025|0.508|1.169|-0.926|-0.229|0.21|0.554|0.592|-0.406|0.85
00656|49476|/indices/obx-price|INDICES:NO|1.354|-0.359|1.629|0.648|3.152|1.311|0.562|-0.806|-1.521|3.032|-3.59|1.523|2.844|-2.631|-1.665|-1.269|-0.569|0.713|2.386|0.708|2.141|0.451|-1.63|-0.273|0.617|-1.375|-1.131|1.258|0.261|0.57|1.289|0.038|1.506|2.079|1.955|-0.126|2.054|0.926|-0.169|-1.546|0.411|1.777|0.624|3.9|-0.405|0.944|-1.176|-1.14|-0.66|-1.389|-1.014|0.53|1.018|1.899|1.373|-2.794|0.56|0.434|-0.677|-1.657|0.72|1.183|0.826|-0.569|-1.425|-1.01|-0.935|0.887|0.643|0.166|1.623|0.539|-0.184|-0.287|4.684|0.045|1.779|1.124|2.492|-3.089|-0.086|0.861|1.461|1.276|0.944|3.007|-3.053|-1.05|0.681|0.828|-1.471|0.99|0.006|-2.725|0.437|1.867|-0.429|3.604|0.362|-2.044|-0.649|-2.055|2.344|1.118|-0.859|-2.128|1.561|1.939|3.259|-0.905|-3.288|-0.868|0.875|-0.447|4.18|2.984|5.159|-7.306|0.553|2.351|3.584|-4.982|-7.84|0.394|2.554|-0.955|-3.317|-2.281|0.032|2.879|-3.563|2.01|-2.04|1.8|-0.895|7.218|0.332|-1.021|0.777|-0.661|-2.248|1.262|-4.52|-4.31|-0.251|-0.542|-1.203|1.991|1.234|-2.749|1.889|-0.655|-2.039|0.938|-1.354|-0.907|0.462|1.209|-1.995|-0.68|-1.228|5.779|0.934|-1.173|2|-1.218|0.602|0.075|-1.011|-0.095|3.582|-1.31|4.369|-0.207|0.237|-0.823|0.712|6.215|-4.243|0.409|-7.079|1.465|1.842|0.384|1.742|3.59|0.173|-5.515|-3.712|-1.969|0.754|-0.294|0.997|0.617|0.783|1.875|-2.874|-2.65|1.063|1.051|-3.328|1.547|-2.058|1.084|0.309|2.644|0.416|1.294|-0.908|0.699|3.173|2.113|1.862|-3.967|0.204|1.049|2.878|-3.092|0|0.412|1.158|-0.454|2.369|-2.371|-2.803|1.165|1.657|-0.497|2.395|1.807|-0.683|-2.273|0.555|-0.969|1.272|0.468|-0.548|3.887|2.892|-0.424|-0.282|-0.787|0.99|0.506|1.044|-0.957|-0.228|0.21|0.554|0.59|-0.406|0.852
00657|40040|/indices/omx-oslo-20|INDICES:NO|1.564|-0.251|1.772|0.697|3.06|1.348|0.594|-0.672|-1.416|2.943|-3.729|1.526|2.849|-2.762|-1.755|-1.191|-0.491|0.785|2.44|0.637|2.235|0.367|-1.705|-0.252|0.601|-1.42|-1.056|1.496|0.803|0.593|1.224|0.004|1.582|2.08|1.966|-0.133|2.051|0.917|-0.294|-1.51|0.392|1.807|0.597|3.91|-0.325|0.875|-1.045|-1.042|-0.558|-1.484|-0.987|0.451|1.155|1.967|1.312|-2.696|0.588|0.641|-0.549|-1.608|0.562|1.222|0.922|-0.663|-1.431|-1.102|-0.697|0.968|0.514|-0.006|2.1|0.548|-0.046|-0.329|4.872|-0.132|1.768|1.051|2.613|-2.914|-0.146|0.881|1.387|1.181|0.867|3.024|-3.313|-1.051|0.656|0.791|-1.137|1.023|0|-2.844|0.578|1.769|-0.466|0.076|3.801|-1.888|-0.593|-2.2|2.354|1.235|-1.002|-2.223|1.544|2.253|3.439|-0.931|-3.306|-1.002|0.89|-0.463|4.309|3.061|5.078|-7.365|0.656|2.248|3.508|-5.198|-7.834|0.35|2.527|-0.699|-3.297|-2.487|-0.026|2.844|-3.52|1.934|-1.985|1.872|-0.797|7.239|0.249|-1.053|0.955|-0.565|-2.222|1.158|-4.517|-4.384|-0.078|-0.38|-1.185|1.903|1.309|-2.752|2.506|-1.243|-2.004|1.047|-1.325|-0.739|0.429|1.215|-2.01|-0.647|-1.393|5.683|0.899|-1.207|2.011|-1.379|0.621|0.119|-1.165|0.478|3.606|-1.346|4.339|-0.128|0.473|-0.912|0.709|5.992|-4.148|0.553|-7.144|1.521|1.914|0.559|2.185|3.542|0.217|-5.381|-3.647|-1.915|0.768|-0.331|1.143|0.626|0.858|1.712|-2.886|-2.675|1.145|1.156|-3.275|1.582|-2.465|1.396|1.083|1.952|0.457|1.422|-0.849|0.823|3.182|2.103|1.976|-3.914|0.226|1.004|2.785|-2.982|-0.014|0.379|1.315|-0.433|2.415|-2.542|-2.832|1.213|1.817|-0.5|2.35|1.898|-0.688|-2.285|0.16|-0.955|1.268|0.532|-0.763|3.954|2.976|-0.372|-0.171|-0.744|0.98|0.644|1.198|-0.797|-0.1|0.231|0.522|0.558|-0.387|0.851
00658|49497|/indices/oslo-all-share|INDICES:NO|2.379|0.214|2.118|0.957|3.033|1.369|0.821|-0.549|-1.178|2.943|-3.37|1.852|2.694|-2.903|-2.064|-0.994|-0.392|0.994|2.459|0.828|2.227|0.458|-1.329|-0.002|0.668|-1.644|-0.307|1.807|1.048|0.417|0.97|0.086|1.323|1.809|1.95|-0.208|1.885|0.666|-0.117|-1.425|0.61|2.006|0.523|3.321|-0.488|0.477|-0.872|-1.079|-0.681|-0.887|-0.717|0.437|1.808|1.725|2.073|-2.323|0.469|0.846|-0.769|-1.521|0.464|0.559|0.508|0.123|-1.298|-0.748|-1.181|0.777|0.396|0.38|1.411|0.795|0.044|0.115|3.541|0.542|1.825|1.408|2.316|-2.729|0.234|0.726|1.293|1.305|1.063|2.571|-2.765|-0.487|0.548|0.854|-1.316|1.243|0.168|-2.522|0.17|1.834|-0.065|3.823|0.328|-2.231|0.042|-1.338|2.143|0.922|0.417|-1.89|1.861|2.186|3.285|-0.419|-2.866|-0.594|1.182|-0.431|4.187|3.039|5.025|-6.889|0.325|2.155|3.463|-5.034|-7.372|0.709|2.572|-0.743|-3.204|-1.796|-0.053|2.733|-3.031|2.015|-1.908|1.317|-0.98|6.723|0.543|-0.556|0.884|-0.676|-1.894|1.202|-4.451|-3.572|-0.291|-0.323|-1.336|2.036|0.925|-2.292|1.476|-0.512|-1.988|0.415|-1.127|-0.316|0.533|0.789|-1.168|0.332|-0.413|5.424|0.828|-0.875|2.114|-1.624|0.336|0.445|-0.665|0.691|3.852|-1.748|3.917|-0.295|0.313|-0.596|1.031|6.131|-4.405|-0.26|-7.129|1.108|1.394|0.156|1.546|3.398|-0.533|-5.34|-3.546|-1.882|0.865|-0.615|1.104|0.691|0.731|1.699|-2.849|-2.491|0.633|1.181|-2.77|1.359|-1.688|1.044|0.589|2.41|0.745|1.184|0.842|1.227|3.166|2.308|1.918|-3.18|0.216|1.06|2.3|-2.067|0.358|-0.015|1.136|-0.392|2.791|-2.038|-2.516|1.293|1.607|-0.518|2.254|1.909|-0.795|-1.333|0.461|-0.889|1.034|0.63|-0.6|3.229|2.645|-0.133|-0.335|-0.193|1.013|0.729|1.361|-0.426|-0.072|0.16|0.631|0.532|-0.582|0.97
00659|13384|/indices/msi|INDICES:OMAN|-0.934|0.067|-0.781|-0.354|-0.466|0.532|-0.571|-1.96|-0.667|-1.636|0.8|-0.889|0.2|-0.568|0.548|-0.324|-1.246|-0.341|1.144|-0.32|0.03|-0.085|-0.852|0.457|-0.378|0.998|0.299|1.646|-2.136|-1.203|-1.631|1.482|0.724|1.959|-0.884|-0.108|2.136|1.178|-2.048|-1.306|0.198|0.965|-2.382|0.036|0.024|0|-2.479|-1.986|-1.484|0.597|-0.22|-0.314|-0.799|-0.896|0.932|-1.745|-0.743|1.131|-1.499|-0.587|-2.131|-0.401|-0.589|0.11|0.405|0.291|0.898|0.293|-0.492|-0.521|0.172|0.805|0.137|1.078|1.385|1.247|0.459|1.447|-0.814|-0.635|-1.173|-1.73|0.896|-2.03|-0.693|-0.199|0|1.108|-1.867|-1.211|-0.039|0.459|0.263|0.623|-0.714|0.828|0.597|-0.338|-0.192|-1.325|1.138|-1.603|-0.276|-0.644|-0.172|0.623|2.158|0.985|2.688|2.602|-1.196|3.884|0.679|-2.105|0.3|-0.572|1.151|2.236|4.465|3.072|-4.802|-4.709|-0.76|-0.242|1.12|-1.686|-1.917|-1.952|-2.198|-0.899|-1.186|-0.161|0.379|-0.063|0.717|1.318|0.445|0.36|-0.969|0.898|-1.159|-4.484|-3.62|-1.737|-1.95|-0.496|0.718|1.664|-0.112|0.031|-0.209|-0.415|0.315|1.12|0.11|0.338|0.7|-0.077|-0.594|1.428|0.023|0.013|2.544|-1.719|-2.811|-1.941|-0.501|-1.194|-0.29|-0.447|1.971|-1.295|1.928|4.242|-1.573|-1.248|13.178|-2.116|-11.699|-5.188|-2.004|0.931|1.332|-0.765|-0.501|2|-8.119||0.277|-0.613|-0.532|0.878|1.605|0.031|0.515|-0.208|1.885||-0.044|0.193|1.938|1.585|0.437|0.078|-0.666|1.407|1.68|0.138|-1.325|1.199|-0.417|-1.042|0.507|0.496|-2.109|-0.155|-1.846|-0.776|0.06|-0.737|-0.092|0.939|0.271|-1.572|0.844|-0.223|3.872|1.452|-0.456|1.069|-0.285|0.635|-0.682|0.15|0.119|1.202|0.096|-0.046|0.285|0.066|-0.194|0.864|0.431|2.519|-4.158|-3.033|0.997|1.078|1.538|-0.718|1.248|2.04
00660|13009|/indices/ple|INDICES:PALESTINE|-0.231|0.015|-0.823|-0.664|-0.841|-1.201|-2.853|-0.043|-0.878|-0.282|0.223|-0.366|2.521|-0.232|-0.246|-0.772|0.822|0.588|0.262|-0.024|0.913|1.437|1.119|-1.679|0.023|-0.518|-0.644|-0.908|-0.469|-1.591|1.562|1.812|-0.382|-0.205|0.096|0.793|-0.007|0.149|0.514|0.531|0.46|-0.418|-1.175|0.938|2.987|0.149|1.714|0.882|-0.085|0.193|0.637|-0.558|0.551|0.549|-0.088|-0.21|-1.054|-1.622|0.063|0.313|0.276|0.541|-0.283|-0.314|-0.144|2.93|-0.172|-1.033|-1.763|0.351|0.936|0.39|-0.083|-0.11|1.17|-0.011|-0.438|-0.487|1.509|0.838|0.008|-0.404|-0.05|-0.098|-1.234|0.065|0|2.072|0.175|1.089|-1.066|-0.01|0.029|0.338|-0.537|1.71|0.32|0.577|-0.191|1.021|0.538|0.66|0.096|-1.481|-0.541|-0.088|-0.54|-0.796|0.108|0.172|-3.084|0|-1.027|-1.146|0.586|-0.017|-0.269|-0.497|0.702|-0.302|-0.193|0.989|-0.76|-0.335|-0.099|0.691|0.187|1.621|2.581|0.444|0.995|1.815|-1.031|2.671|0.687|-0.41|-0.085|-0.2|0.698|-0.145|0.412|-1.453|-0.626|1.366|0.278|0.301|-0.315|0.777|0.067|-0.179|0.272|-0.19|-0.308|-0.226|-1.235|0.665|0.18|-0.13|-0.035|0.506|-0.364|-0.194|2.67|-4.068|-1.63|-0.943|1.152|-0.375|-0.761|1.319|-0.646|-0.734|2.199|1.115|-4.484|3.055|1.215|0.467|0.271|0.363|-0.602|-0.873|0.32|-1.926|-1.009|-1.352|-0.216|0.589|-0.008|-0.441|-0.925|-0.763|-0.052|1.055|-0.579|0.719|2.13||-0.717|1.774|-0.992|-0.903|-1.47|-1.925|0.009|0.797|3.339|-2.135|-0.682|0.374|-1.987|-2.278|4.203|-3.981|-3.001|-3.521|-1.256|-0.555|-0.281|-1.254|0.352|0.948|-1.338|0.698|6.998|1.311|0.915|-0.474|2.416|0.184|1.102|-0.653|-0.342|3.936|7|-0.23|1.155|-0.314||0.401|-0.152|-1.455|0.649|2.85|-0.89|-2.962|-1.332|0.291|2.387|3.266|0.593|0.782
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0.46|-1.209|-0.208|1.603|0.372|2.331|-0.395|0.069|-1.514|0.529|0.312|0.043|2.784|-2.53|-3.084|2.129|0.758|0.66|3.337|1.597|5.762|-3.343|-2.704|-1.221|2.525|-0.826|-2.083|0.736|0.932|0.716|0.765|5.075|2.87|-0.713|1.151|0.637|1.533|1.83|2.117|0.368|-0.177|1.408|0.663|2.101|0.246|0.349|1.375|-2.099|1.811|-1.011|-0.701|-0.024|2.976|1.048|-0.557|-1.234|-0.014|0.553|1.579|-0.041|1.386|-3.711|-0.244|-1.965|-1.139|1.811|0.786|2.086|-2.01|0.208|2.684|0.863|0.188|-1.334|0.827|0.612|0.868|-1.664|2.327|0.415|-0.937|1.54|-0.319|-1.545|-0.18|1.248|-2.242|0.096|1.628|-2.374|1.409|-0.141|1.212|3.035|2.43|2.566|0.599|3.564|-1.152|-0.952|-1.242|2.926|1.002|-1.641|2.325|-2.704|3.829|2.984|11.192|-3.075|0.557|-1.359|6.141|0.136|5.247|3.316|1.64|5.211|3.277|3.958|-0.145|-3.01|-5.284|-0.247|2.039|-3.385|-2.265|0.229|-1.826|0.066|-1.613|0.299|-2.325|1.415|0.673|4.985|0.833|-2.8|-0.341|2.213|-3.75|2.828|-6.553|-6.036|-3.158|0.158|-4.395|-1.434|-2.708|-1.727|1.168|0.835|-0.227|-0.976|-1.577|-2.743|1.87|1.122|2.258|0.209|1.216|1.334|2.77|-2.483|0.423|-2.933|-2.828|-2.696|-1.456|3.231|-0.988|1.377|-0.585|-5.707|-2.771|0.854|1.344|-1.522|-0.345|-2.366|-1.493|0.358|-1.218|-1.303|-2.273|-0.598|3.772|-1.23|-5.176|-2.014|0.096|-1.761|1.284|-0.149|1.657|-0.321|-0.648|-0.588|0.895|-1.642|0.983|2.97|-0.874|2.658|1.589|1.294|-0.221|0.231|-0.816|1.983|3.132|3.079|-0.279|2.732|0.179|-0.93|-2.686|-2.144|-2.021|-0.793|0.003|1.402|-0.666|-3.763|-2.485|2.443|1.222|1.817|0.658|1.498|4.071|-3.505|0.684|-3.994|-1.216|-2.471|0.774|1.928|2.777|-0.45|-2.603|-1.05|-2.003|-3.078|1.889|-0.675|1.452|5.672|2.225|-0.084|-0.692|2.691
00662|29147|/indices/ftse-peru|INDICES:PERU|-0.031|-2.294|0.905|-0.739|0.104|4.061|1.821|1.227|-2.923|1.01|0.29|-0.077|3.393|-3.889|-4.87|3.357|2.797|-0.078|5.943|0.718|5.986|-4.4|-2.808|-1.434|2.339|2.618|-0.42|-1.191|0.746|-0.755|1.177|1.428|2.134|-1.571|0.51|-1.079|0.708|1.954|3.518|2.825|0.132|0.957|0.134|2.472|1.355|-0.761|0.505|1.003|3.224|-0.85|-1.426|1.738|5.426|4.208|-0.544|-3.342|-0.133|-1.628|-0.962|-0.414|3.716|-5.396|0.357|-0.415|-4.163|5.055|-1.709|2.835|-2.298|-1.214|6.322|1.654|-0.17|-3.431|1.077|2.726|0.262|-4.067|-0.25|4.163|-3.388|3.665|-0.207|-5.358|-1.16|1.693|-1.904|-2.693|4.824|-4.936|1.052|-0.262|-0.294|4.029|4.356|-0.538|1.961|5.096|-0.424|0.559|-1.822|6.241|1.697|-2.411|3.019|-1.736|4.847|2.692|5.702|0.82|2.593|-4.484|4.524|-1.368|6.582|5.591|-0.181|12.433|1.669|11.4|1.418|-1.85|-6.792|-1.577|4.505|-3.762|-6.604|-0.056|-2.382|0.429|-4.122|-1.036|-4.282|1.092|0.28|12.695|3.289|-6.936|0.028|2.3|-5.013|-1.544|-2.383|-6.616|-2.84|-1.678|-4.311|-2.78|-2.042|-2.928|3.449|-0.294|-0.955|-1.775|-2.989|-3.348|1.406|1.029|0.246|2.808|-2.193|4.403|4.98|-1.765|0.288|-3.34|-2.356|0.71|-0.974|0.586|1.309|0.246|1.849|-4.145|0.879|-1.217|2.811|1.743|-6.79|3.13|-1.463|5.551|-2.493|2.332|1.672|-0.422|-0.294|0.211|-2.113|-2.06|1.642|-2.657|-0.871|1.764|2.183|2.049|1.786|0.257|0.789|-0.312|-3.05|0.917|0.883|1.731|0.577|-1.879|-0.096|0.579|-1.04|2.57|0.801|2.706|-0.214|-1.605|3.47|3.866|-2.652|0.524|0.491|-1.191|-1.199|7.042|-5.115|-4.381|4.255|2.696|-0.071|2.356|0.427|0.651|0.074|-2.246|1.068|-6.162|-0.51|-3.552|-0.316|1.046|3.735|4.462|1|-1.367|2.435|-3.546|1.49|-5.176|0.42|5.863|1.624|-2.185|5.36|-2.431
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|1.537|-1.898|1.274|1.932|0.697|2.878|0.32|0.644|-1.967|0.247|0.308|-0.363|2.307|-2.635|-3.465|3.073|1.359|0.168|3.979|0.898|6.592|-3.993|-3.528|-1.367|3.919|-0.764|-2.532|2.134|2.196|-0.939|1.477|4.311|0.816|0.096|0.432|2.006|1.546|2.045|1.405|0.069|0.83|0.743|0.502|1.354|0.172|0.452|1.467|-3.53|2.124|-1.638|-0.847|-0.577|4.02|2.705|-1.732|-1.332|0.054|2.019|2.169|1.589|1.484|-4.05|-1.109|-3.974|-1.197|1.79|1.348|1.674|-2.16|-1.967|2.255|0.858|1.591|-1.56|-0.042|1.454|-2.602|-1.512|-1.319|0.451|-1.589|2.708|-0.187|-1.569|-0.962|0.503|-1.941|1.503|1.461|-3.828|2.191|0.473|2.707|4.073|2.136|0.898|1.849|4.619|0.735|-2.112|-1.207|5.042|0.725|-0.842|2.074|-1.561|7.011|2.326|12.941|-0.818|3.293|0.078|4.691|2.268|3.878|1.566|0.356|7.913|8.155|4.571|-3.368|-1.909|-5.804|-0.151|1.762|-3.597|-0.525|-0.324|-1.097|-1.858|-3.318|-0.924|-2.531|2.258|0.91|7.08|0.909|-2.323|0.415|2.247|-4.106|4.304|-6.456|-8.236|-4.244|-0.451|-5.779|-1.019|-1.756|-1.356|1.456|1.085|0.008|-1.645|-0.37|-1.81|1.119|-22.552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0.629|-1.063|-0.668|3.33|0.997|0.354|-0.184|1.98|-2.213|-0.716|0.693|-0.545|0.943|-2.691|-2.215|1.154|-0.509|1.704|2.646|1.258|8.198|-6.508|-3.49|-0.834|2.974|-2.167|-5.451|0.814|2.502|2.585|-0.318|7.662|4.442|2.129|0.306|2.489|3.254|1.286|2.777|-0.998|-0.172|1.197|1.484|1.361|-0.365|1.239|1.112|-3.803|1.045|-1.415|-0.656|-1.164|2.895|0.306|-1.575|-1.751|-1.265|3.338|4.527|0.043|1.911|-2.897|-0.947|-2.722|-1.576|1.428|2.612|1.243|-2.277|0.538|2.024|0.208|0.316|0.073|0.571|0.837|-0.149|0.683|0.643|-0.708|-0.877|1.646|-0.694|-0.661|0.205|0.898|-1.941|0.344|0.686|-2.325|1.246|0.772|1.637|3.083|0.765|4.613|1.21|3.866|-1.26|-2.084|-1.985|3.689|-0.454|-2.039|4.939|-4.593|3.824|3.518|17.177|-4.391|-0.969|-0.138|7.94|4.257|5.607|4.746|3.747|4.024|7.13|2.282|0.321|-3.545|-4.87|-0.933|0.834|-4.008|-1.048|-0.642|-0.499|-1.625|-1.677|0.072|-2.01|0.624|-0.802|3.489|0.42|-3.009|-0.722|0.51|-2.749|10.752|-13.392|-7.284|-5.597|-1.043|-3.693|-0.154|-2.693|-1.614|-0.173|1.962|0.531|-0.904|-1.112|-1.756|2.92|2.245|1.719|0.36|1.347|2.107|2.952|-2.4|0.381|-2.506|-3.097|-2.777|-1.531|4.025|-1.699|2.116|-0.725|-5.53|-2.053|0.774|1.257|-1.048|-1.174|-2.174|-1.562|0.32|-2.052|-0.836|-2.499|-0.441|4.706|-1.703|-5.39|-2.173|-0.311|-2.038|1.195|-0.144|1.276|-0.364|-0.501|-0.688|-0.096|-1.873|1.22|3.366|-1.104|1.987|2.082|0.858|-0.337|-0.501|-1.248|1.074|3.799|2.713|0.012|2.434|-0.252|-0.756|-3.179|-2.229|-1.711|-1.411|-0.057|1.47|-0.987|-4.099|-2.231|2.862|1.628|2.467|0.657|1.001|4.747|-4.179|0.282|-4.287|-1.194|-2.184|0.834|1.121|2.319|0.626|-2.929|-1.823|-2.263|-4.252|1.485|-1.767|1.359|6.102|2.322|0.152|0.022|1.961
00665|953153|/indices/s-p-peru-select|INDICES:PERU|1.023|-1.689|-0.249|2.855|0.865|2.248|0.304|-0.72|-0.76|0.623|0.362|0.4|2.404|-1.852|-2.738|2.095|0.467|1.261|2.867|1.892|5.859|-3.356|-2.401|-1.425|2.392|-1.682|-3.344|2.355|1.43|0.028|0.939|5.251|1.95|0.508|0.396|1.351|2.292|1.744|1.869|-0.277|0.382|1.21|0.899|2.259|-0.053|0.535|2.107|-3.501|1.801|-0.8|-0.371|-0.677|2.62|0.884|-1.233|-0.866|-0.61|1.951|1.644|0.215|1.211|-3.99|-0.286|-3.579|-0.853|1.597|1.657|2.59|-2.166|-0.257|2.636|-0.007|0.602|-2.324|0.554|1.141|0.261|-1.398|2.194|0.067|-0.721|2.002|-0.296|-1.54|0.278|1.166|-1.983|0.69|1.184|-3.042|1.114|-0.01|1.363|4.143|1.486|2.806|0.486|3.924|-0.898|-1.458|-1.058|3.903|0.261|-1.354|1.888|-1.88|5.293|3.006|12.474|-2.807|2.145|-1.914|5.529|1.033|5.603|1.98|0.93|5.323|5.826|3.41|0.134|-3.935|-5.634|-0.566|1.856|-3.251|-2.608|0.835|-1.53|-0.111|-2.376|-0.876|-2.893|1.936|0.268|4.747|1.923|-2.884|-0.216|3.104|-4.027|3.612|-6.523|-5.598|-2.612|-0.641|-4.269|-1.343|-3.167|-1.732|1.2|0.382|0.286|-1.012|-0.922|-3.047|2.257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|2.297|-0.722|-0.003|0.918|1.117|0.213|1.18|-1.718|0.224|1.055|-1.878|-0.645|3.976|-4.023|-4.362|1.396|1.167|0.139|4.218|0.093|-0.043|0.473|0.176|1.277|0.468|-0.81|-1.247|-0.736|-0.797|-0.111|1.162|-0.265|1.874|2.08|1.964|-1.802|0.568|-0.389|-0.298|-0.985|1.558|-2.33|-0.121|2.883|0.019|-0.917|-1.391|-0.471|-0.347|1.738|0.963|-1.153|-0.336|4.393|3.224|-1.737|-0.359|-0.546|6.823|1.606|-0.268|-0.739|0.897|-0.465|0.793|-0.4|0.283|0.177|-0.299|-1.861|0.508|0.938|0.166|-0.216|5.6|-1.564|0.941|0.991|-2.257|-4.237|-1.065|2.249|2.84|-2.228|0.46|2.357|-4.828|-1.369|1.392|-0.078|-2.64|3.176|-1.427|2.091|1.946|2.376|-0.776|2.948|-3.476|-3.912|-1.508|-3.748|1.852|-0.399|-2.004|-1.229|-0.882|1.556|3.313|-2.633|-2.125|-1.443|3.385|1.049|5.118|0.088|3.784|-7.625|-3.094|4.799|0.016|-5.71|-3.53|-0.679|0.731|4.413|-3.22|-1.96|0.987|2.725|-5.979|0.497|0.841|0.643|-2.358|5.784|3.109|-0.308|1.059|-0.7|-4.329|-0.036|-4.904|-0.518|-2.202|-1.294|-1.274|2.896|2.164|-4.379|3.794|-2.421|-0.748|-0.599|-4.294|-0.312|0.175|0.25|0.929|0.612|-4.856|4.52|0.392|0.423|4.267|0.973|-0.062|4.019|2.532|1.333|2.334|-2.944|5.616|7.093|-3.476|-1.346|0.842|1.132|-8.283|1.646|-2.759|3.207|0.298|-1.53|0.96|2.504|-3.36|-5.946|-2.903|-3.284|0.26|-2.616|1.886|4.376|3.083|2.104|-6.694|-10.109|4.03|0.928|-10.081|-0.326|-3.448|-1.931|-1.483|3.296|2.821|0.289|-5.592|-2.981|2.625|-0.969|1.036|-4.39|1.266|1.436|2.058|-2.114|1.292|2.093|1.346|2.949|3.457|-1.134|-4.79|0.294|4.794|1.875|1.967|2.633|-0.076|-2.813|2.952|0.483|-0.052|1.359|1.445|-3.101|2.611|2.643|0.416|-0.733|-0.251|1.369|2.933|-3.373|-0.179|0.915|3.285|0.274|4.285|2.984
00667|14823|/indices/psi-general|INDICES:PT|3.278|-0.779|1.071|0.52|1.229|0.268|1.762|-1.403|0.901|2.106|-3.275|-0.035|3.382|-3.366|-3.784|0.436|0.908|0.228|3.801|-0.051|-0.168|0.354|-0.17|0.67|0.774|-1.366|-0.458|0.215|-0.199|-0.423|0.802|-0.847|1.278|1.435|1.877|-1.18|0.867|-0.092|-0.074|-0.828|2.481|-2.236|0.035|2.712|-0.291|-1.101|-1.733|-0.899|0.128|1.775|1.002|0.246|0.651|3.497|2.43|-2.406|-0.191|0.412|6.635|0.895|-0.149|-0.404|0.664|-0.207|0.761|1.083|-0.663|0.316|-0.698|-0.898|0.719|0.963|0.176|-0.273|5.134|-1.138|1.119|1.771|-2.996|-4.249|-1.321|1.946|2.841|-2.025|0.549|3.318|-4.271|-1.578|1.132|-0.132|-2.569|3.21|-0.203|1.978|1.481|2.263|-0.955|3.274|-2.513|-2.991|-0.981|-2.431|2.446|0.585|-1.337|0.081|-0.411|1.265|2.898|-2.1|-0.824|-0.817|3.342|0.792|4.879|0.17|3.661|-7.205|-2.936|4.798|0.03|-4.96|-3.226|-0.31|2.061|4.51|-3.11|-1.781|0.686|3.158|-5.72|1.208|0.533|0.872|-2.072|5.602|3.188|0.075|0.673|-0.563|-4.115|0.023|-5.347|-0.903|-1.554|-1.279|-0.995|2.885|2.089|-3.986|3.565|-2.384|-0.635|-0.988|-3.465|-0.046|1.163|0.898|0.898|0.224|-3.745|5.187|0.048|0.255|3.86|0.652|0.42|4.365|2.665|1.537|1.807|-2.472|4.903|6.877|-3.634|-0.639|0.716|0.474|-7.73|1.753|-2.291|2.76|-0.601|-2.448|0.467|3.126|-3.218|-5.719|-2.65|-2.934|0.224|-2.607|1.824|4.238|2.773|4.487|-7.522|-9.135|3.599|1.259|-9.141|-0.647|-3.049|-1.507|-0.489|2.63|3.19|1.027|-3.987|-1.861|1.984|-0.528|1.544|-3.514|1.112|1.694|2.879|-1.977|0.781|1.406|1.316|2.652|2.335|-0.745|-3.844|0.658|4.221|1.868|0.888|1.591|-0.073|-3.157|2.579|0.169|-0.184|1.844|0.674|-2.519|2.65|1.784|-0.402|-0.46|-0.548|1.224|2.834|-2.811|0.025|0.619|2.691|-1.243|3.245|2.467
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-0.173|0.165|0.015|-0.038|0|-0.008|-0.113|-0.007|-0.023|0.256|-0.038|-0.143|0.817|-0.841|-0.008|-0.12|-0.007|-0.037|0|0|-0.007|0.113|0.12|0.15|-0.225|-0.023|0.143|0.385|0.015|0.166|0.493|0.008|1.012|0|0.008|4.063|-0.39|1.069|0.024|0|-0.016|0|0|0.072|-0.369|0.435|-2.011|-0.087|0.095|-0.142|-0.361|-0.141|0.024|0.031|-0.125|0.008|-0.063|-0.086|-0.031|0.188|-0.07|0.047|0.078|0|0.196|0.094|0|0|0|0|0|0.024|0.26|-0.181|-0.149|-0.071|-0.055|0.031|-0.274|-0.281|-0.117|-0.093|0.14|0.086|-0.296|0|0|0|0|-0.588|-0.07|0.17|-0.439|-0.146|-0.1|-0.023|0|-0.015|-0.023|-0.268|0.238|-0.215|-0.015|0|0|-0.038|0.023|0|-0.023|-0.031|0.655|-0.621|0|0|0|-0.077|0|0|0|0|-0.008|0.038|-0.038|0|0.038|-0.031|-0.015|-0.903|-0.076|-0.655|0.211|-0.838|-0.157|0|-0.172|-1.034|-3.97|-0.205|-0.007|-0.021|-0.43|0.12|-0.358|-0.601|-0.292|-0.083|-0.657|0.041|0.076|6.539|-0.118|-0.037|-0.147|0|-0.015|-0.073|-0.293|-0.212|-0.131|-0.066|-0.015|-0.095|-0.029|0.131|-0.131|0|0|-0.153|1.274|0.281|-0.147|-1.338|0.918|0.517|-0.25|1.494|-0.201|0.834|-1.181|-0.422|2.161|-0.608|-0.612|-0.364|-1.27|-1.668|-2.148|-1.152|0.47|0.218|0.162|-1.142|-0.125|0.237|-0.41|-0.881|-0.466|-0.232|-0.517|0.588|0.075|-0.28|0.315|-0.239|0.192|0.336|0.441|-0.048|-0.096|0.124|-0.261|-0.349|-0.633|-0.122|0.685|0|-0.089|0|1.592|0.848|1.343|0.242|1|0.101|0.05|0.238|0.246|-0.396|0.267|-0.288|-0.122|-0.043|-0.237|3.815|1.782|0.259|0.712|-0.556|0.099|-0.038|-0.152|-0.053|0.038|-0.091|-0.559|0|-0.354|0.302|-0.414|0.151|0.204|1.2
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-1.23|1.177|0.098|-0.226|0|-0.068|-0.806|-0.067|-0.119|1.806|-0.25|-1.048|1.06|-1.248|-0.067|-0.8|-0.059|-0.244|0|0|-0.066|0.804|0.81|1.084|-1.56|-0.186|0.554|3.265|0.124|1.231|3.708|0.057|-0.13|0|0.073|0.253|-2.751|8.007|0.24|0|-0.146|0|0|0.56|-2.766|3.307|-1.13|-0.689|0.762|-1.118|-2.679|-1.02|0.172|0.106|-1.252|0.04|-0.475|-0.584|-0.303|1.62|-0.604|0.404|0.618|0|1.654|0.834|0|0|0|0|0|0.167|2.334|-1.615|-1.246|-0.627|-0.444|0.255|-2.231|-2.282|-0.943|-0.774|1.134|0.709|-2.332|0|0|0|0|-4.512|-0.548|1.333|-3.294|-1.091|-0.703|-0.176|0|-0.14|-0.154|-1.929|1.746|-1.541|-0.137|0|0|-0.26|0.172|0|-0.171|-0.205|4.89|-4.466|0|0|0|-0.552|0|0|0|0|-0.068|0.273|-0.272|0|0.266|-0.198|-0.136|-6.125|-0.496|-4.265|1.394|-5.282|-0.961|0|-1.048|-6.082|-0.572|-1.215|-0.063|-0.863|-2.316|1.247|-2.098|-3.43|-1.556|-0.465|-3.189|0.242|0.435|-3.023|-0.465|-0.185|-0.746|0|-0.116|-0.365|-1.481|-1.066|-0.642|-0.352|-0.064|-0.461|-0.175|0.687|-0.682|0|0.115|-0.867|0|0.57|-0.343|-2.978|2.065|1.177|-0.566|3.438|-0.47|1.941|-1.018|-2.636|5.053|-1.407|-1.418|-0.831|-0.405|-3.761|-4.713|-2.489|0.375|1.126|0.361|0.406|-0.279|0.525|-0.9|-1.942|-1.007|-0.507|-1.114|1.291|0.155|-0.603|0.672|-0.502|0.417|0.733|0.96|-0.104|-0.204|0.262|-0.563|-0.761|-1.362|-0.266|1.496|0|-0.201|0|3.511|1.887|3.027|0.335|2.477|-0.169|0.557|0.56|0.563|-0.903|0.609|-0.664|-0.28|-0.106|-0.536|3.664|4.187|0.412|1.883|-1.302|-0.138|-0.092|-0.343|-0.119|0.091|-0.21|-1.266|0|-0.787|0.675|-0.918|0.336|0.454|-0.452
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1.604|||11.125||||||-0.271|-0.55|1.607|2.821|||||||||||||||||||||||||||||||7.397||||0.406||||-1.975||||||0.747||||-0.737||0.33||-1.435||14.907||||||||||||1.327|9.904||||-5.564|-1.68|||-0.76|-1.372|-1.178|1.693|-1.652|-3.688|-1.278|3.013||-1.163|-0.847|0.655|1.227|0.088|-2.885|0.725|0.762|6.541|||||-1.934|4.297||||-18.905|||||||||||||||||||5.377||-11.87||||||||-6.834||0|-2.831|||||||6.816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|-2.722|-1.631|1.067|4.401|-0.876|-0.362|1.785|-0.176|4.324|0.463|-1.157|1.158|0.034|-3.045|2.287|-0.804|3.279|1.053|0.321|-0.158|1.671|0.969|0.775|2.193|-1.301|-0.348|-0.173|0.618|-0.518|0.752|-5.432|0.725|-1.182|-0.81|1.006|0.654|-0.07|1.899|-0.347|1.021|-1.66|-0.403|-1.054|0.553|-2.145|1.239|7.023|-1.337|1.094|-0.437|-0.661|0.246|-0.537|0.733|-0.447|-2.128|0.684|1.467|1.707|-0.051|-1.938|0.062|-1.364|-0.153|1.526|-1.88|-0.381|4.008|-0.598|-4.216|-0.588|2.157|-0.044|-0.381|0.343|4.368|2.532|1.545|7.715|2.092|5.034|-0.74|1.113|0.141|-5.473|-3.685|0|2.569|0.752|-4.017|-1.559|1.267|-1.407|-4.021|-0.91|2.489|0|-0.78|0.127|-0.973|1.821|0.097|-3.178|0.007|0.577|-2.196|3.312|1.208|4.009|0.562|-2.012|-0.684|0.632|2.223|4.022|1.56|3.945|-5.227|1.583|7.621|-6.415|-6.218|-9.933|-0.432|-1.475|1.391|-4.389|0.407|2.907|-0.697|1.755|-2.296|-3.492|-4.106|0.175|4.676|-1.354|-0.368|-3.216|4.531|-2.899|-5.098|-7.726|0.336|-4.876|-2.928|0.374|0.604|1.592|-2.465|-1.456|-0.133|-1.549|-0.912|-0.113|0.376|0.14|-1.186|2.287|3.928|3.364|2.477|-1.906|-2.953|-5.331|1.829|2.185|0.143|0.461|0.843|3.397|5.424|-0.437|2.098|-1.482|-3.884|5.153|-0.874|-6.293|-1.082|-3.754|-2.818|0.336|-3.843|-1.283|6.471|-12.016|0|0.803|-2.688|-0.007|-0.051|0.243|2.862|1.384|0.339|3.306||4.375|-0.17|1.191|1.238|-0.816|-1.816|-0.342|0.377|0.744|-0.576|0.208|1.314|1.083|0.273|0.231|-0.522|1.437|1.262|-0.857|1.484|1.562|1.309|0.664|1.251|0.67|-0.13|0.125|0.959|0.693|1.616|-0.336|1.455|1.745|-0.979|-0.15|0.248|0.658|2.714|-1.546|2.353||-0.434|0.46|-0.544|1.66|3.397|-1.702|-5.198|0.753|0.729|2.043|1.804|1.348|-0.303
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-5.206|-0.306|0.65|7.092|3.536|-3.845|0.591|-1.466|-2.869|-1.503|2.017|0.149|3.119|-0.264|-1.812|-0.767|1.565|-0.426|-5.91|4.749|0.903|-1.996|4.323|3.136|-3.275|0.836|-8.053|7.733|2.017|-5.813|-5.918|-1.442|-1.77|1.576|-2.907|0.261|-1.143|3.491|-6.881|-0.156|0.035|1.724|-1.347|0.988|-5.459|1.228|-6.921|-0.966|0.46|-1.902|-3.617|-2.398|-1.427|-6.479|-3.536|0.537|-1.833|-1.873|-0.372|-4.694|-6.492|-4.458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|-0.296|0.308|-0.275|0.009|-0.259|-0.188|-1.917|1.137|1.042|-0.908|-1.009|-0.719|-0.741|-1.345|-0.166|0.396|0.252|2.697|-0.891|2.337|-0.144|0.233|-0.376|0.701|0.5|-0.394|1.333|0.391|-0.212|0.052|0.16|0.738|-0.611|-0.666|0.382|0.353|0.083|0.43|-0.464|-0.688|0.081|2.476|-0.54|0.744|-0.218|0.784|-0.65|-1.158|-0.16|0.287|-2.859|1.798|1.476|-0.735|-1.815|0.255|0.489|-0.543|-1.824|0.246|0.618|2.427|0.893|0.833|1.04|0.79|0.093|-0.716|-1.529|-0.357|-0.347|0.665|-1.184|0.229|1.862|2.509|2.345|1.285|-0.387|-1.36|0.944|4.697|0.034|0.567|-0.497|1.148|-1.013|1.275|1.389|0.486|-2.401|-0.286|0.202|4.006|-0.983|2.222|-0.246|-0.586|-1.918|-0.703|-0.04|2.71|-2.414|0.617|0.36|-0.076|1.519|-0.809|-0.16|0.9|-0.015|1.133|0.603|1.161|0.322|1.639|-0.499|-1.969|-1.142|4.357|-4.129|-5.018|-1.705|3.385|-1.999|1.059|-1.929|3.408|2.67|-0.14|0.079|-1.803|-1.348|-0.99|-0.138|0.543|-0.267|1.97|-2.841|-0.384|0.002|-2.571|-0.681|1.669|-0.981|-0.082|0.049|1.414|1.283|-3.294|-2.158|-2.723|-0.728|-1.523|-1.338|-0.448|1.4|1.705|-2.836|-2.116|2.241|5.829|2.127|1.716|-1.046|-1.588|2.12|-0.478|-0.715|0.254|-0.005|0.835|-0.153|0.357|-1.438|1.691|0.401|-4.101|-3.497|1.296|1.111|-0.151|-0.295|-1.407|0.147|1.234|0.46|1.378|2.576|2.921|1.257|0.517|0.481|1.109|2.176|1.029|0.585|1.041|1.72|0.697|0.442|1.347|-0.832|-2.149|0.119|-0.072|0.447|-0.183|0.495|-0.366|-0.039|0.582|0.124|0.888|1.816|0.343|-1.141|-0.11|0.401|-0.558|1.305|-1.084|-0.655|-0.58|0.252|0.682|2.585|1.05|-0.232|0.341|0.87|0.855|0.035|2.658|-0.182|1.162|0.584|-0.666|0.392|0.519|-3.277|2.868|-0.541|0.207|0.282|3.413|0.996|-0.815|0.556|0.058|0.474|1.782
00674|41155|/indices/sax|INDICES:SK|2.743|-1.163|-2.038|-2.806|2.501|2.671|-2.231|-0.127|0.704|0.227|1.734|-1.41|0.951|-5.15|3.792|-0.96|0.735|3.167|0.077|0.163|-0.022|-0.3|1.747|-0.973|0.164|0.836|0.59|0.186|2.445|-0.669|-3.161|1.875|-4.613|0.704|-0.836|-0.252|1.067|2.149|-3.444|-1.941|2.568|-1.551|0.975|0|1.724|6.662|-0.291|-1.008|1.769|-0.389|1.499|-1.655|0.224|-1.424|1.267|-0.188|0.865|0.508|-0.713|1.13|-2.717|0.843|-0.184|-0.548|1.557|-0.351|0.133|-2.694|-0.453|-0.56|0.279|0.167|0.856|4.031|-3.33|1.617|-1.845|0.255|-1.101|-0.167|0.813|0.555|-1.506|2.805|-4.788|1.515|-1.807|2.512|1.332|0.848|-1.052|-0.307|1.86|-0.858|0.25|1.7|-2.027|-0.051|1.42|-3.515|-1.427|-0.393|0.964|-0.662|0.08|-2.891|3.104|-2.153|3.332|-1.491|0.414|-2.245|2.101|0.464|1.368|0.413|4.517|-2.331|0.592|1.952|1.269|1.509|0.903|-0.456|-0.474|-0.058|-2.458|-1.423|3.506|-1.376|3.993|0.288|1.653|0.322|2.646|-0.552|2.874|1.039|0.278|1.714|1.259|0.592|-0.98|1.815|3.409|-2.585|-0.547|-3.234|1.394|-0.626|0.707|1.328|2.579|-0.975|2.221|2.677|-0.033|-1.155|0.652|-3.297|-0.702|0.384|5.219|-3.902|3.759|-9.527|2.008|2.426|-0.952|11.702|0.123|1.532|-0.281|-2.475|3.576|-0.688|2.14|0.477|-0.9|-0.335|0.3|-0.56|0.705|2.236|-0.125|1.763|0.18|-2.601|3.671|-0.575|-1.475|3.244|0.262|-1.268|-0.614|1.501|-1.96|-0.25|2.85|0.714|-0.399|-0.586|0.048|-1.423|2.256|-1.543|1.518|-2.229|-0.323|1.179|-0.106|-0.882|-5.872|0.723|1.17|-0.073|-0.816|-1.208|2.925|0.115|2.472|4.329|3.237|0.337|-3.694|4.53|-0.348|0.754|0.083|-1.058|1.169|-1.049|0.551|0.679|-1.766|0.982|-0.76|-0.855|1.775|-1.65|-0.01|1.064|-1.402|2.195|-4.126|3.003|-2.549|1.215|0.851|0.345|0.367|0.538
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|4.752|0.33|1.247|-0.697|1.589|0.76|-0.612|-0.08|0.573|1.042|0.025|-0.744|1.539|-2.756|-1.304|0.542|1.028|2.739|-0.512|1.36|0.322|1.65|-0.606|0.249|-1.15|0.008|0.115|-0.683|-1.708|-0.781|2.128|0.399|-0.365|-0.166|-1.377|-0.311|-1.494|2.053|0.86|-0.7|-0.245|0.615|-0.793|1.373|0.638|0.533|1.01|-1.017|0.167|0.245|0.535|0.276|0.705|-0.654|1.198|-0.689|-0.13|0.964|-2.491|-1.249|1.091|-0.096|2.485|1.567|0.945|1.532|-0.036|0.871|0.288|0.947|1.577|1.756|-0.715|0.686|1.83|-1.893|-0.735|-3.095|-0.823|-0.861|0.933|2.149|-1.794|-0.584|-0.383|0.6|0.382|0.507|-0.097|1.234|1.398|0.651|-1.237|2.319|0.351|-0.13|2.074|0.965|0.021|-1.79|-0.183|-1.685|-0.192|-0.986|0.071|0.341|-0.897|0.349|-0.978|0.075|0.363|0.748|0.348|2.489|1.345|1.601|1.043|-1.847|-1.25|1.919|0.849|-1.603|-2.172|0.864|0.283|0.778|-2.3|-0.675|0.375|-0.3|-0.068|1.702|0.567|1.89|0.229|0.443|0.154|2.432|-3.904|-0.867|-3.244|-3.057|-0.859|1.552|-3.04|0.985|0.663|1.058|0.707|-2.844|0.617|-4.606|-1.789|-0.144|-1.513|-0.28|-0.025|-1.033|0.021|-0.825|1.42|0.763|0.835|-0.96|-0.155|0.561|0.713|1.939|-0.019|-0.669|-0.461|0.907|0.367|-1.997|2.578|-0.423|1.594|-0.707|-2.697|-2.38|-0.363|-1.015|1.797|-0.099|1.761|0.04|-2.945|-2.008|0.256|-0.166|2.289|1.611|-1.674|0.068|4.553|-1.499|-0.639|0.278|0.47|4.56|-4.893|-1.414|4.329|-2.962|-0.226|-1.412|5.539|2.893|0.279|0.029|-1.644|-0.656|-0.221|1.431|5.993|1.641|0.107|-2.805|-0.685|3.298|0.722|0.994|-1.403|-0.091|-0.825|4.055|2.209|3.618|0.473|-1.789|3.157|-2.143|-2.356|2.066|1.153|1.451|2.146|-1.009|2.798|-0.679|-1.823|-0.198|1.204|0.279|-2.784|-1.761|0.422|-0.141|-0.692|0.658|2.586|2.567
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-0.428|-0.372|-0.152|0.88|0.443|-0.331|0.513|-1.009|-0.637|-0.089|-0.279|0.178|-0.131|0.795|0.998|0.717|-0.981|-0.631|2.284|0.72|-0.446|-0.362|-0.571|-0.029|-1.078|-1.054|-1.04|0.129|0.612|-0.899|1.581|1.41|0.171|0.394|0.41|-0.233|-0.291|-0.418|-0.869|-1.138|-1.479|-0.052|-1.428|0.425|-0.142|0.473|-0.052|0.748|-0.301|-0.131|-0.473|0.865|0.473|0.455|1.146|2.07|1.749|3.811|1.095|-0.853|-0.611|-0.271|-0.597|-0.353|1.078|-0.422|-0.289|-0.517|-0.774|1.052|-1.208|0.188|-0.83|-0.877|-0.023|1.175|-1.17|-1.395|-0.411|0.268|-0.352|-0.54|-1.516|0.728|0.858|0.104|-0.345|-0.676|-0.18|-0.777|1.228|0.077|1.928|-0.543|0.095|0.886|1.26|-1.303|-1.483|-0.988|0.173|-0.791|-0.936|-0.697|1.326|1.169|1.457|0.333|2.003|3.166|-0.155|0.572|0.629|-0.615|-2.366|-0.749|-0.513|-1.899|1.019|-0.661|-0.992|-4.164|-2.44|0.523|-0.378|0.766|-0.542|-1.319|-0.798|0.223|-0.817|0.247|-0.557|0.865|-1.061|-0.133|-0.074|0.041|-0.638|-0.854|-1.842|-1.615|-0.367|1.738|0.526|0.867|1.495|2.546|-0.327|-0.13|-0.269|-0.37|-0.863|-1.351|-0.939|0.414|0.641|0.466|0.69|0.612|2.686|-0.678|1.086|-2.567|-0.517|-1.284|-1.613|-0.186|-0.281|2.412|-0.241|-1.327|-3.157|-1.209|3.503|0.539|0.778|0.224|-0.035|1.188|-3.347|-1.326|1.145|1.219|1.571|-0.29|-1.182|-1.156|2.39|-0.017|0.495|1.578|0.758|0.372|0.924|0.37|1.587|0.39|0.914|0.913|2.839|3.352|-0.556|-0.549|0.925|0.25|-0.268|-0.552|0.482|0.583|1.307|-0.21|1.451|0.624|1.379|0.578|0.706|-1.17|0.433|0.051|-2.402|-0.95|-1.702|-0.121|2.032|0.788|1.83|1.653|0.33|1.065|-0.251|0.609|-0.304|-0.314|-0.758|-1.663|0.094|-0.464|0.489|1.875|0.505|-0.094|1.124|1.354|-2.767|-1.979|-4.514|1.321|-0.063|1.719|0.177|0.204
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-0.505|-0.536|-0.52|0.061|0.549|0.186|0.73|-1.53|-0.504|-0.511|-0.289|0.623|-0.669|-0.58|0.055|0.386|-0.842|-0.442|3.056|0.598|-1.155|-0.555|-0.317|-0.218|-1.709|-1.144|-1.448|0.669|1.072|-2.145|3.107|2.968|-0.113|0.266|0.211|-0.309|-0.125|-0.417|-0.488|-1.593|-1.005|0.097|-2.31|0.015|-0.625|0.465|-0.029|1.97|-0.044|0.362|-0.418|-0.144|1.277|0.404|1.353|2.413|1.848|4.151|0.65|-1.014|-1.284|-0.8|-0.798|0.268|1.58|-0.503|0.645|-0.705|-0.454|1.795|-0.978|0.409|-1.12|-0.938|0.944|1.301|-1.094|-2.089|-0.515|1.013|-0.618|-0.568|-1.347|1.304|0.835|0.263|-0.096|-0.516|0.419|-1.319|1.851|1.005|3.426|-0.414|0.359|1.577|1.84|-1.171|-1.78|-0.631|0.215|-0.72|-0.387|-1.573|1.108|1.043|1.169|0.897|1.622|3.111|0.46|0.942|-0.423|-0.736|-1.33|-0.534|0.006|-2.217|1.119|-0.403|-0.742|-4.959|-3.069|0.605|-0.552|0.46|-0.859|-1.768|-1.857|-0.34|-0.984|0.569|-0.493|1.275|-1.207|-0.545|-1.193|0.037|-0.73|-1.101|-2.255|-2.211|-0.199|1.262|-0.262|0.892|1.443|2.778|-0.248|0.369|-0.146|-0.197|-1.253|-0.924|-1.635|0.406|-0.196|0.128|0.75|0.267|3.195|-0.544|0.211|-2.877|-0.768|-1.198|-0.457|-0.414|0.482|3.897|-0.084|-2.86|-3.982|-0.573|3.946|0.64|0.526|-0.303|0.334|2.277|-3.783|-0.687|0.667|1.001|2.088|-0.639|-1.958|-1.209|3.789|-0.263|0.083|2.106|1.557|0.223|1.123|0.503|1.129|-0.146|0.693|0.831|2.7|2.551|1.207|-0.747|0.743|0.711|-0.139|-0.567|0.634|0.624|1.412|-0.001|1.228|0.717|1.355|1.006|1.213|-1.167|0.662|-0.437|-2.644|-1.292|-2.148|-1.002|2.058|0.692|2.722|1.672|0.386|1.334|0.081|0.266|-0.727|0.731|-1.789|-1.458|-0.005|-0.862|0.773|1.604|0.669|-0.227|1.286|-0.014|-2.581|-2.442|-4.256|0.616|-0.585|1.829|0.549|0.701
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1.659|-0.234|0.521|3.008|1.012|-1.562|1.465|-3.832|-1.015|4.138|-3.212|1.296|3.783|-5.339|-1.726|-1.103|0.136|1.061|2.18|-1.825|0.746|-1.022|1.169|-1.389|-0.19|-1.039|-2.561|0.759|-0.149|1.523|-0.23|0.517|2.315|1.387|1.71|-0.415|1.166|0.568|-0.444|-2.193|1.021|-1.506|-3.975|1.845|0.903|-2.603|0.576|-1.14|0.494|0.666|0.403|-1.047|0.269|0.925|3.417|0.027|0.2|-1.131|0.502|-0.332|-0.186|0.418|0.73|-0.046|0.503|0.348|1.206|0.87|0.197|0.026|0.323|-0.564|-1.446|0.907|4.366|-1.418|1|1.718|3.231|-3.65|-0.375|1.304|-0.389|0.873|0.109|2.292|-1.49|-0.743|1.813|1.294|-1.457|2.566|-0.565|0.667|0.34|3.513|-1.048|-1.504|4.802|-1.268|-2.258|-2.256|2.519|1.474|1.07|-3.788|-2.554|1.089|1.201|0.495|0.957|-3.309|-1.904|1.041|2.405|1.095|5.385|-3.267|-1.932|-0.37|4.3|-3.227|-6.778|0.009|1.691|1.534|-5.667|-2.411|0.009|3.093|-3.294|1.818|-0.489|3.734|-2.115|5.017|-0.395|-2.384|-2.372|1.844|-3.196|0.96|-5.764|-1.579|-0.208|0.176|-1.386|2.825|2.378|-3.399|2.934|-2.186|-0.568|-2.343|-0.21|1.978|0.002|-0.712|-4.149|2.584|-2.602|1.459|0.78|-2.824|2.747|0.155|-1.684|1.604|1.357|2.656|1.648|2.423|4.595|1.692|-1.32|-0.456|1.248|1.859|-3.312|0.914|0.954|2.256|0.335|-0.139|3.995|3.671|0.623|-4.905|-1.911|-1.778|2.369|0.015|-0.036|0.446|2.198|1.609|-2.195|-3.04|1.207|1.837|-2.685|1.517|-0.506|-0.296|-0.075|-0.776|0.704|0.734|2.053|-0.43|-0.012|1.4|-0.19|-1.867|1.724|-0.366|1.855|-2.322|-0.787|1.483|0.99|1.728|0.671|-1.068|-2.338|1.523|0.356|-0.697|1.87|4.317|-1.484|-2.53|0.758|0.15|1.098|0.27|-0.947|0.524|1.383|1.199|-1.425|-1.268|1.565|1.355|2.858|-2.369|-0.892|0.097|0.261|1.847|0.545|0.866
00679|25684|/indices/omx-nordic-40|INDICES:SE|3.138|0.31|0.043|2.008|0.126|-1.192|0.445|-3.447|-0.595|3.328|-4.389|0.398|4.412|-3.947|-2.667|-1.062|1.202|0.388|2.294|-0.997|1.877|-0.698|0.701|-1.099|0.276|-1.867|-2.151|-0.625|-0.898|1.449|-0.796|1.493|0.671|1.083|1.364|-1.313|1.373|0.989|-0.188|-1.28|0.423|-0.798|-3.437|2.169|0.957|-2.303|0.537|-0.413|0.112|1.186|1.118|-1.572|-0.095|1.792|3.836|-0.611|0.789|-0.86|0.689|-0.77|1.037|-0.401|0.556|-0.451|1.085|0.501|0.12|1.419|-0.166|0.129|1.132|0.011|0.383|0.95|5.009|-0.968|0.927|1.425|2.568|-4.572|-3.978|1.97|-0.754|-0.279|-1.11|1.422|-0.698|-1.039|0.53|1.354|-1.424|0.937|-2.129|0.444|0.548|3.078|-1.768|-1.185|5.266|-3.036|-2.593|-1.299|3.397|1.224|0.907|-3.449|-2.148|0.928|1.46|0.275|0.517|-2.194|-1.139|0.209|2.571|2.473|6.289|-4.246|-5.856|0.851|4.398|-4.51|-5.814|0.546|1.915|2.341|-5.332|-1.289|0.269|3.477|-2.412|3.004|-0.59|3.347|-1.718|4.133|-0.451|-1.864|-1.738|2.33|-1.917|0.879|-6.228|-0.232|-1.4|-0.096|-1.649|3.441|2.394|-3.557|2.903|-2.594|0.217|-1.644|-1.636|4.273|-1.523|0.47|-4.429|1.628|-2.885|2.899|0.783|-1.088|0.994|1.524|0.241|3.071|3.029|1.35|-0.541|1.231|5.606|2.892|-1.018|-0.224|0.766|1.055|-4.478|1.223|1.107|2.442|0.048|-0.603|2.906|3.686|0.185|-5.57|-1.006|-1.589|2.541|0.405|0.269|0.48|2.484|2.085|-2.538|-3.257|1.964|1.709|-2.221|0.529|-1.324|-0.61|1.555|-0.142|0.273|0.96|1.374|-0.083|1.11|1.004|-0.448|-3.383|1.706|0.248|1.107|-3.051|-0.989|2.678|0.123|1.844|1.949|-0.534|-3.048|1.651|0.916|0.67|1.888|4.445|-2.337|-2.507|0.962|0.629|-0.038|0.869|-1.293|0.81|1.652|0.508|-1.326|-2.099|2.51|2.476|3.373|-2.935|-0.881|0.56|1.168|0.577|0.41|1.076
00680|25683|/indices/omx-stockholm|INDICES:SE|1.374|-0.257|0.585|2.875|1.122|-1.067|1.423|-3.452|-0.878|3.972|-3.122|1.066|3.693|-4.947|-1.848|-0.87|0.176|1.122|2.505|-1.19|0.575|-0.656|1.059|-1.215|-0.043|-0.811|-3.019|0.825|0.332|0.956|-0.002|0.348|2.081|1.228|1.712|-0.358|0.891|0.466|-0.578|-2.361|1.186|-1.366|-3.163|1.568|0.361|-2.92|0.397|-0.524|0.349|1.055|0.728|-1.333|0.285|1.033|3.312|0.176|0.396|-0.378|0.891|-0.629|0.23|0.111|0.523|-0.038|0.762|0.559|1.264|0.992|0.143|0.084|0.307|-0.021|-0.79|0.87|3.859|-1.305|0.849|2.007|2.015|-3.893|-0.964|1.104|-0.405|0.073|0.137|2.139|-1.115|-0.47|1.419|1.515|-1.249|2.22|-0.3|0.997|0.53|3.343|-0.824|-1.103|4.717|-2.189|-2.016|-1.74|2.322|1.2|1.007|-2.662|-1.959|0.742|0.806|0.264|1.143|-1.919|-1.022|0.659|2.079|1.113|5.583|-2.899|-1.956|0.051|3.483|-3.941|-6.565|0.461|1.481|1.493|-5.027|-1.332|0.136|3.071|-2.794|2.196|0.223|3.883|-1.805|4.757|-0.183|-1.945|-2.118|1.736|-2.504|0.932|-5.824|-0.95|0.091|0|-1.105|2.679|2.262|-2.702|2.84|-2.314|-0.715|-2.561|-0.448|1.899|0.013|-1.073|-3.54|2.467|-2.208|1.863|1.342|-2.379|2.67|0.14|-2.158|1.598|1.148|2.996|2.072|2.245|4.244|1.305|-0.889|-0.21|1.258|2.007|-2.937|1.085|0.845|1.914|0.522|0.022|4.123|4.328|0.723|-5.049|-1.965|-1.784|1.675|-0.339|-0.071|0.45|2.119|1.654|-2.315|-3.012|0.874|1.124|-2.852|1.957|-0.233|-0.383|-0.144|-0.68|0.727|0.856|1.457|-0.047|0.338|1.67|-0.2|-1.952|1.982|-0.113|1.503|-2.149|-0.957|1.864|1.274|1.866|0.972|-1.024|-2.632|1.419|0.933|-0.394|1.766|4.214|-1.366|-2.33|0.944|0.149|0.862|0.66|-0.999|0.72|1.456|0.891|-1.354|-1.288|1.542|1.481|3.013|-2.092|-0.617|0.216|0.178|1.737|0.477|0.87
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|1.349|-0.12|0.445|3.072|1.151|-1.386|1.602|-3.538|-0.84|4.046|-3.162|1.285|3.796|-5.03|-1.825|-0.99|0.311|1.117|2.47|-1.467|0.596|-0.564|1.204|-1.356|0.01|-0.772|-2.925|0.774|0.44|1.319|-0.149|0.364|2.209|1.189|1.629|-0.291|1.246|0.392|-0.475|-2.319|0.967|-1.424|-3.651|1.618|0.648|-3.014|0.558|-0.74|0.494|0.9|0.644|-1.33|0.283|1.011|3.438|0.097|0.307|-0.633|0.904|-0.504|0.304|0.194|0.594|0.183|0.635|0.52|1.193|1.066|0.165|0.038|0.283|-0.215|-1.062|0.984|4.153|-1.367|0.96|1.814|2.522|-3.871|-0.787|1.161|-0.506|0.209|0.115|2.279|-1.082|-0.709|1.587|1.441|-1.486|2.235|-0.466|1.009|0.572|3.234|-0.902|-1.477|4.854|-1.851|-2.033|-2.051|2.443|1.283|1.018|-2.998|-2.12|0.773|1.08|0.237|1.097|-2.406|-1.285|0.706|1.956|1.142|5.618|-2.716|-2.043|-0.04|3.897|-3.769|-6.904|0.298|1.614|1.431|-5.427|-1.994|0.017|3.295|-3.186|1.972|-0.052|3.852|-2.033|4.993|-0.115|-2.05|-2.207|1.816|-2.766|0.915|-5.907|-1.226|0.045|-0.037|-1.384|2.793|2.266|-2.947|2.942|-2.341|-0.751|-2.581|-0.348|1.951|-0.075|-0.996|-3.992|2.532|-2.387|1.876|1.047|-2.645|2.815|0.269|-1.969|1.491|1.243|2.833|1.92|2.41|4.412|1.394|-1.024|-0.342|1.256|2.221|-3.16|1.137|0.794|2.158|0.41|-0.113|4.11|4.182|0.73|-5.102|-1.949|-1.9|1.888|-0.212|0.079|0.441|2.266|1.503|-2.084|-3.082|1.009|1.469|-2.969|1.883|-0.372|-0.356|-0.05|-0.803|0.666|0.774|1.6|-0.242|0.189|1.572|-0.121|-1.813|1.987|-0.148|1.697|-2.215|-0.893|1.315|1.091|1.793|0.924|-0.875|-2.696|1.431|0.798|-0.566|1.794|4.216|-1.313|-2.446|0.848|0.207|1.01|0.654|-1.109|0.443|1.263|0.952|-1.373|-1.467|1.449|1.4|3.191|-2.282|-0.795|0.308|0.169|1.762|0.38|0.797
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1.968|0.452|0.702|2.434|2.008|0.422|0.238|-1.808|-1.312|3.096|-2.536|-1.335|3.909|-3.739|-1.895|-0.883|-1.123|1.266|3.095|0.813|0.638|0.122|0.442|-0.103|1.187|-1.23|-3.632|1.161|-0.348|-0.961|-0.166|-0.2|2.076|1.063|2.015|-0.687|0.702|-0.267|-0.829|-2.55|1.913|-1.179|-1.76|0.738|-1.577|-2.363|-0.094|-0.053|-0.169|2.332|1.259|-1.292|0.591|0.942|2.241|-0.12|1.03|0.714|1.478|-1.127|0.178|-1.257|0.609|-0.667|2.177|0.468|0.783|0.606|0.115|0.627|0.719|1.24|0.789|0.976|1.808|-0.479|-0.788|2.929|-1.406|-4.076|-1.345|-0.173|-0.823|-0.838|0.856|0.972|-1.205|0.946|0.895|2.23|0.753|1.807|0.568|2.158|1.513|3.606|0.132|0.784|3.603|-4.444|-1.458|0.245|2.258|0.836|0.457|-0.043|-0.959|-0.673|0.197|-0.109|1.777|0.753|1.335|-0.721|2.498|1.166|5.267|-2.992|-2.157|0.08|1.332|-5.393|-4.967|2.697|0.954|1.163|-4.231|3.932|1.398|2.066|-0.98|4.288|2.111|3.492|0.194|3.695|-0.496|-0.233|-0.841|1.706|-0.361|0.261|-5.435|0.264|1.631|0.553|-0.218|2.778|2.523|-1.057|1.816|-2.34|-0.313|-2.431|-1.148|1.778|1.95|-0.743|-1.84|0.539|-1.854|2.717|2.618|-0.225|1.659|-0.287|-4.024|2.157|1.104|3.536|2.326|1.777|1.979|0.404|0.098|1.418|1.265|0.921|-0.497|1.254|0.974|1.187|1.41|0.604|3.921|4.488|1.867|-5.658|-2.214|-0.808|0.429|-1.566|-0.954|0.502|1.844|2.223|-3.391|-2.439|-0.406|-1.405|-2.846|3.103|1.171|-0.565|-0.899|0.138|1.581|1.145|0.119|1.437|0.457|1.82|-0.114|-3.232|3.33|0.318|0.489|-1.595|-1.431|1.685|1.952|3.208|0.13|-1.21|-3.264|2.131|2.06|0.756|1.862|2.896|-1.696|-1.14|1.589|-0.808|0.252|1.901|-0.822|1.94|1.473|-0.187|-0.701|0.139|2.503|2.341|3.138|-0.815|0.911|-0.746|0.812|1.583|0.884|2.578
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0.951|1.321|1.068|3.313|0.876|-0.167|-0.209|-1.813|-0.553|1.858|-1.878|0.28|2.603|-3.489|-2.211|-1.361|-1.548|2.152|3.747|1.11|0.69|-0.82|-0.401|-1.666|-0.228|-2.332|-2.71|1.422|-0.841|-1.284|-0.901|-0.347|1.078|0.338|1.317|-1.422|0.886|-0.099|-0.535|-1.029|3.016|0.662|-3.505|0.625|-0.867|-1.243|1.034|-1.955|2.404|0.739|1.025|-2.039|0.061|0.21|1.924|-1.101|0.24|2.287|0.978|-1.413|1.995|-0.586|1.018|-0.942|2.371|2.49|-0.161|0.659|1.312|1.738|1.957|1.342|-0.401|2.152|0.014|-0.052|0.396|2.453|3.648|-2.352|-0.601|1.344|-1.235|0.644|1.57|1.782|-0.759|1.524|0.135|1.704|-0.802|1.732|0.15|2.78|2.461|4.218|1.791|0.706|2.669|-3.76|-1.09|-0.626|1.391|0.832|0.209|-1.085|-2.886|0.797|2.333|-0.233|0.719|0.102|0.108|0.934|1.651|0.103|3.396|-4.156|-1.798|0.877|2.94|-6.942|-4.695|1.631|2.699|2.105|-5.203|3.088|0.678|2.235|-0.35|2.088|2.338|3.834|1.469|2.586|-0.334|-1.766|-1.29|2.095|-1.413|2.624|-5.553|-0.884|1.516|-0.198|2.961|2.546|1.144|0.32|1.908|-1.651|-1.605|-1.926|0.071|3.473|0.764|-1.487|-2.181|3.103|-0.451|1.491|1.714|0.672|1.377|1.497|-1.972|3.231|0.947|3.741|2.796|0.955|1.933|-1.152|1.943|2.553|1.296|0.435|-1.27|-0.59|2.069|-0.624|-0.303|1.501|1.839|4.613|-0.109|-6.137|-1.91|-0.168|-0.442|-1.321|-0.081|0.049|-0.202|0.584|-1.776|-0.238|0.25|-1.771|-0.198|0.527|0.065|0.036|-0.201|-0.255|0.482|0.029|-0.019|1.428|1.01|1.707|-0.66|-1.373|2.765|-0.712|0.163|-2.051|-2.446|1.085|1.3|4.345|0.573|-1.757|-0.824|1.314|2.479|2.485|1.388|1.28|-2.028|0.487|3.544|-2.272|-0.16|3.128|0.259|0.702|1.184|0.606|-0.216|-1.935|2.733|1.677|2.529|1.112|2.259|1.875|0.867|1.704|0|0.196
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-0.315|-0.931|0.722|-0.187|-0.221|1.43|2.209|-2.29|2.122|-1.803|0.923|1.29|0.726|-3.061|1.337|0.041|0.722|-1.233|-0.277|0.298|9.172|1.208|-2.039|2.378|2.031|-1.939|2.544|-1.064|-2.218|2.27|-1.743|2.117|-0.565|1.453|-2.364|-0.357|-1.031|1.734|4.945|-25.378|32.386|-3.206|-3.465|2.761|-2.937|2.326|1.829|-0.355|-0.663|1.56|-7.473|-1.904|0.185|4.79|-5.831|0.974|1.689|-0.77|1.545|0.586|2.44|-5.254|1.172|0.634|5.155|1.632|-2.093|2.096|-2.309|2.48|-2.446|-2.335|1.139|-2.273|-0.492|-2.011|-2.607|-2.433|-2.153|0.417|0.901|3.513|-2.92|-0.408|-0.063|3.942|-2.794|2.483|-8.521|-2.599|0.674|-5.308|2.733|2.019|2.651|-2.001|7.797|-0.628|2.412|-1.975|2.512|-3.784|0.52|-0.223|0.976|-2.767|1.679|2.347|0.661|0.626|2.852|-1.807|0.007|-0.276|0.749|1.109|-1.674|1.495|3.498|1.779|-2.158|-4.029|2.723|-1.662|3.182|-3.687|1.354|-0.555|-0.106|1.36|-3.065|0.813|-0.274|-0.104|-0.254|-3.13|-1.692|-1.518|1.782|1.056|0.556|-3.702|-0.856|2.377|-0.385|-1.175|-1.55|-2.663|2.008|-5.848|-1.58|1.206|-0.92|4.682|-0.522|-0.433|-0.838|2.405|1.531|-2.252|1.003|0.941|-0.197|0.667|2.203|-2.346|-1.499|-2.628|0.968|1.11|1.705|-1.027|2.223|2.811|0.777|3.723|2.106|-6.095|-1.954|0.28|0.607|0.181|-0.379|-1.363|-1.354|-1.245|0.773|1.127|5.756|-0.37|-0.243|4.159|0.172|0.25|-0.965|0.03|2.359|1.517|2.558|1.841|0.205|2.971|0.823|2.823|3.463|0.343|1.522|1.712|-3.574|-0.601|1.162|0.961|1.535|-0.495|1.269|-0.495|0.685|-3.456|1.185|4.937|-1.906|3.038|-2.201|-1.312|2.406|-0.695|2.164|1.573|0.646|-0.223|-1.292|-3.97|5.391|0.341|-1.906|1.553|1.818|4.343|-1.962|3.121|3.725|2.573|-0.127|-0.183|0.333|0.251|0.03|-0.28|0.02|0.223|0.454|0.391
00685|18823|/indices/tunindex|INDICES:TUNISIA|3.116|0.261|-0.509|0.461|-0.169|-0.029|1.474|1.541|1.801|1.585|0.61|1.364|0.875|0.003|2.033|0.374|0.965|0.579|-0.267|2.274|-0.116|-0.916|-0.26|0.559|1.009|-0.689|0.942|0.446|0.092|-0.635|-0.885|-0.148|-1.47|0.036|-0.752|-0.418|0.911|0.871|0.674|0.161|0.282|0.483|-1.587|1.501|1.968|1.51|0.736|1.405|1.27|0.373|-0.059|-0.666|0.71|1.186|0.112|0.395|0.387|0.992|-0.041|-0.584|0.149|-0.388|1.3|1.192|-1.308|0.473|-0.715|-0.594|0.489|-0.005|1.054|0.736|0.303|-0.542|-0.886|-0.227|-0.387|0.621|0.022|0.546|0.942|0.143|0.466|1.006|-1.009|-0.584|0.044|-0.177|-0.019|0.922|0.068|0.468|0.004|0.084|-0.575|0.686|0.709|-0.738|-1.419|-1.026|-1.244|0.511|0.508|-0.117|1.205|1.483|0.173|-0.014|-1.031|-0.65|-1.044|0.208|0.503|0.574|2.952|-1.23|1.811|-3.388|0.175|3.15|-0.944|2.616|2.446|1.46|0|0.654|-0.307|-0.167|0.771|1.013|-2.47|-2.278|-0.629|-1.291|0.081|-0.598|-1.182|-0.516|-0.089|-0.628|-2.281|-0.949|-0.437|-0.986|-0.139|-0.223|-0.243|-0.273|-0.488|-0.96|0.159|2.086|-0.32|0.076|-0.053|-0.826|1.993|0.727|1.165|1.397|0.487|0.586|0.561|0.131|-1.094|0.216|-1.542|2.415|-0.363|1.001|1.159|1.198|0.391|1.688|-1.079|0.355|-0.415|3.628|-0.988|0.232|-0.032|1.365|-1.91|1.974|6.423|-0.04|0.06|0.449|-0.254|-0.262|-0.294|-0.922|-0.355|-0.369|0.96|-0.203|-0.502|0.09|0.629|0.394|0.791|0.017|0.144|0.962|0.182|0.069|0.063|-0.202|0.597|0.226|-0.456|-0.181|-1.189|-0.156|0.264|-0.632|-0.055|-0.162|-1.895|0.55|0.716|0.765|2.685|1.991|0.568|0.589|-0.567|0.057|0.432|-1.368|-0.268|-0.743|-0.604|-0.425|-0.009|0.507|0.484|0.072|-0.1|0.26|0.173|-1.655|-0.843|-0.157|-0.618|-0.265|1.043|-0.109|-0.171|0.288|-1.041|0.215
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3.443|0.256|-0.753|0.377|-0.107|-0.176|1.487|1.567|1.897|1.555|0.589|1.623|1.287|-0.102|2.73|0.541|0.992|1.201|-0.418|2.494|-0.781|-1.082|-0.224|0.96|1.146|-0.668|1.575|0.592|0.157|-0.501|-0.923|0.198|-1.646|-0.202|-0.455|-0.539|1.199|0.978|1.074|0.901|-0.341|0.363|-1.941|1.374|2.567|1.98|0.642|2.098|1.702|0.421|0.349|-0.646|0.853|1.435|-0.028|0.719|-0.007|1.117|-0.232|-0.605|0.74|-0.38|1.766|1.659|-1.44|1.062|-0.69|-0.687|0.404|-0.068|1.395|1.16|0.398|-0.756|-0.996|-0.418|-0.189|0.916|-0.196|0.631|1.075|-0.025|0.695|0.695|-1.214|-0.484|0.241|-0.504|0.366|1.145|0.189|0.628|0.045|-0.108|-0.279|1.199|0.714|-0.936|-1.844|-1.275|-1.115|0.558|0.673|-0.343|1.284|1.861|0.331|-0.255|-0.661|-0.851|-1.299|0.25|0.216|1.262|2.978|-1.352|1.434|-3.683|0.048|3.51|-0.78|3.014|1.868|1.178|-0.476|1.237|0.042|-0.316|0.618|0.741|-2.61|-2.176|-0.619|-1.242|0.024|-0.646|-0.895|-0.515|0.216|-0.402|-1.987|-1.242|-0.267|-1.112|-0.192|-0.393|-0.755|-0.519|-0.55|-0.93|0.209|2.149|-0.294|-0.691|-0.001|-0.69|1.254|0.505|0.739|1.325|0.871|0.546|1.11|-0.035|-1.353|0.402|-2.004|3.013|-0.066|0.846|1.332|1.554|0.421|2.229|-1.194|0.303|-0.568|4.299|-1.01|0.119|-0.294|1.491|-2.711|2.751|8.169|0.289|-0.207|0.25|-0.26|-0.123|-0.019|-1.114|-0.322|-0.345|0.777|0.053|-0.601|0.136|0.719|0.844|1.046|0.359|-0.152|1.277|0.14|0.132|0.233|-0.114|1.058|0.48|-0.618|-0.18|-1.508|-0.034|0.467|-0.467|0.055|0.075|-1.893|0.813|0.56|0.837|2.435|1.805|1.006|0.709|-0.277|0.179|0.343|-1.208|-0.242|-0.711|-0.633|-0.466|-0.349|0.672|0.612|0.045|-0.374|-0.176|-0.114|-1.534|-0.758|0.383|-0.611|-0.202|1.032|0.48|-0.101|0.371|-0.941|0.143
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1.383|-0.823|-0.726|-2.479|-0.485|3.041|1.101|2.589|1.384|0.77|0.873|-0.723|-0.096|0.972|1.479|0.496|0|2.437|0.408|-1.753|11.192|-0.333|1.009|0.168|3.008|-0.689|-0.4|3.555|1.503|-0.776|-1.237|-1.222|-0.923|0.289|0|-5.208|-0.11|0.33|2.535|1.661|0.345|2.715|1.864|0.362|-1.251|-0.356|0.537|0.145|0.214|-0.299|3.911|2.83|-0.403|0|0.575|0.579|0.064|-0.257|5.556|2.287|1.835|1.723|-1.206|0.786|-1.479|4.412|-0.366|-2.01|-0.429|-6.296|1.083|-0.135|-2.183|-1.112|-1.861|-4.064|0.495|1.635|-0.126|1.79|0.708|-0.385|-0.383|1.888|2.605|3.67|1.404|-0.21|-8.526|-4.529|0.061|-2.449|-0.06|3.587|-2.766|-1.772|-0.294|-1.906|-1.086|-0.906|0.113|-0.508|-0.281|0.908|-0.564|-0.728|0.962|0.17|-2.378|-0.221|0.221|-0.166|0.166|1.289|1.767|-2.718|-1.205|2.471|1.193|1.734|-3.514|-9.763|12.642|1.438|-2.903|0.901|2.744|-1.952|2.145|-3.09|2.417|-4.61|0.441|2.37|-6.737|-0.524|-2.402|0.565|0.206|5.2|3.708|-6.66|-2.105|1.883|3.351|-2.323|-0.263|-4.332|1.379|-1.31|-2.266|2.629|0.152|4.775|-0.998|-0.73|-3.666|-1.093|-1.227|-0.972|2.033|-2.607|0.194|0.682|0.637|1.493|-2.711|-1.196|2.149|1.538|0.448|0.854|-0.1|2.575|3.906|0.972|-3.644||0.052|-0.156|3.055|-1.686|4.171|-1.3|1.206|-1.085|1.096|-1.085|1.263|-1.674|3.579|0.506|1.08|0.457|-0.68|-1.121|2.176|0.808|-1.029|-0.455|1.326|2.784|1.871|1.656|0.617|0.372|2.999|-2.912|-0.677|1.69|1.332|4.23|1.34|-0.665|0.2|0.739|-0.067|0.676|-0.937|7.714|-2.939|-0.279|-2.782|-2.125|-1.569|-2.174|2.827|0.728|1.139|-1.841|-3.49|-2.051|0.437|0.439|-1.116|-0.432|-0.796|3.093|-4.636|3.425|3.413|3.464|0.738|-1.585|3.063|-3.735|-1.991|-0.384|0.709|-1.209|0.641|0.321
00688|29191|/indices/pfts|INDICES:UKRAINE|0.26|-0.266|27.951|0.04|2.193|2.26|-0.008|0.539|0.23|0.606|3.671|0.435|0.377|-0.836|1.173|0.652|-0.606|5.218|0.543|1.007|1.52|1.112|-0.191|0.194|0.317|0.162|0.616|0.213|0.57|0.387|-0.456|1.659|0.949|0.186|-0.391|1.508|0.167|-0.003|-0.375|-0.135|0.17|1.147|0.837|-0.973|-0.528|0.619|0.466|-0.141|0.94|1.229|-0.255|0.841|0.262|-0.377|1.765|-0.151|-0.388|0.15|-0.051|-0.384|-0.567|-0.029|0.386|0.487|0.671|0.411|0.126|-0.078|0.901|0.848|0.023|0.174|0.509|-1.189|0.094|0.12|-0.188|-0.597|-0.026|5.688|3.746|-0.549|1.177|1.313|-0.154|5.014|0.158|1.295|2.106|-0.621|-0.036|0.158|-0.649|-0.103|-0.259|0.52|-0.112|1.105|0.359|-0.258|-0.554|2.713|-1.697|0.333|-0.387|-2.245|-3.273|-0.026|2.067|-0.166|0.595|-9.569|-1.873|5.775|0.633|0.204|0.23|1.052|-0.458|-0.822|-0.593|-1.888|2.127|0.021|0.631|-1.104|-1.225|-1.659|1.995|-6.062|-3.542|-0.967|1.755|-5.044|-3.803|-3.16|-2.296|-5.175|-3.583|1.379|0.801|-0.142|-1.606|0.971|-0.823|0.734|-2.288|-1.031|-1.421|-0.293|0.034|-0.179|1.095|0.063|-2.819|-1.662|-0.066|-1.862|2.2|1.26|-12.782|-3.245|1.602|-2.531|-0.997|-1.154|-1.476|2.844|-0.053|11.125|1.914|-2.509|-1.675|1.138|1.928|1.514|-0.698|4.132|-4.963|1.518|-0.435|2.615|-11.877|-2.948|0.064|-3.385|4.989|-0.181|0.428|3.485|-4.137|-2.137|-0.98|-1.285|-0.108|-0.751|-3.272|1.5|4.23|-0.842|3.764|-2.293|0.228|-0.917|2.134|-1.357|6.609|4.552|-0.063|-0.611|-1.552|0.427|-3.669|7.511|7.35|-1.717|-6.968|2.22|-0.826|24.953|-2.812|4.625|2.652|3.939|-3.582|1.173|-0.255|1.136|-1.292|0.66|0.355|-1.617|-1.161|1.05|1.149|0.216|-1.096|0.435|1.031|0.67|0.242|-3.068|0.891|2.223|-5.262|1.482|-0.832|-2.119|-0.821|3.011|-0.25|-2.024
00689|941336|/indices/adx-general|INDICES:UAE|-2.611|-2.989|-0.198|1.15|-0.758|2.25|0.165|0.773|0.345|-1.477|0.336|0.048|-0.479|-0.279|-0.672|0.392|0.747|0.938|3.41|1.133|0.229|1.456|-0.143|-0.093|-0.936|-1.111|-1.992|-0.058|-0.834|-0.454|2.531|0.381|-1.295|-0.582|0.617|-0.329|-0.565|0.026|-1.28|-0.981|0.607|0.347|0.762|2.769|-0.656|-0.139|-1.559|0.563|-0.05|-0.842|-1.407|-0.585|-0.192|2.31|-0.193|0.077|-2.104|3.864|-1.151|1.59|-0.726|-3.026|-1.225|0.219|1.613|2.773|-3.848|-1.712|0.5|1.724|1.223|2.469|-0.586|-1.199|4.836|0.836|-0.444|0.225|0.02|-0.253|-0.046|-1.213|-0.966|-1.937|-0.86|0.354|-0.379|0.797|-0.867|0.031|-0.189|0.01|-1.459|0.081|0.286|0.019|1.739|-0.046|4.108|-1.346|2.97|-0.671|1.136|-3.462|-0.934|-2.529|-2.01|2.246|4.209|-0.882|1.351|-3.278|-0.47|1.796|3.983|0.909|3.465|-1.666|5.89|4.643|-5.516|-4.35|-4|1.545|2.252|1.516|-3.542|0.392|-0.944|1.426|-1.469|-1.371|-3.642|-1.169|-0.176|0.586|0.126|0.787|-1.289|3.641|-1.859|-1.139|-4.604|-2.176|0.026|-1.338|1.87|2.165|-0.397|-0.715|4.128|0.367|-0.696|1.565|-2.883|0.446|1.649|-1.985|0.332|-0.517|2.037|0.532|3.787|0.818|-3.254|-2.259|-2.113|0.369|0.909|0.398|3.405|-1.549|1.017|0.058|-1.108|-0.168|3.926|-0.071|-7.1|-1.996|-3.225|0.089|3.404|-1.464|0.655|1.294|-6.091|-0.662|-0.319|-2.018|1.022|0.76|1.385|0.39|-0.033|2.595|-1.025|0.468|-1.594|3.838|1.601|2.272|-2.894|-2.595|-2.446|-3.769|6.653|-1.907|-0.514|-0.218|-2.181|0.282|-0.295|5.046|1.408|1.468|0.653|-2.922|-1.246|0.895|0.455|3.615|1.041|0.381|2.96|2.347|1.344|4.146|1.122|3.456|1.556|2.333|0.471|0.98|-1.485|0.158|-0.946|1.044||-0.401|0.495|0.701|2.48|5.151|-5.273|-5.437|1.728|-1.202|0.176|0.362|2.254|3.145
00690|12522|/indices/dfmgi|INDICES:UAE|-2.245|-3.117|-1.274|-0.398|0.358|-0.809|-1.302|-1.494|1.262|-1.606|-2.36|-1.318|0.145|-2.539|-1.626|-1.767|1.042|0.897|2.774|0.148|0.289|-1.122|-0.781|-1.178|0.021|0.301|-4.76|-0.79|-0.59|0.342|1.926|0.761|-1.887|-0.675|0.355|0.186|0.36|0.647|-1.265|-0.756|1.912|0.914|1.02|4.007|0.27|-0.303|-1.651|1.745|1.443|0.739|-1.507|-1.233|0.013|0.088|-1.531|-1.126|-1.599|2.469|0.549|-1.701|0.033|-1.772|-1.383|-0.462|-0.87|1.63|-2.099|0.3|-0.812|2.556|2.747|0.385|-1.045|-0.119|5.884|1.108|0.431|1.091|-0.739|-0.601|-0.662|0.166|-0.587|-3.447|-1.115|0.899|-1.051|0.212|0.56|-2.246|1.362|1.499|-1.332|-0.704|2.083|2.986|1.816|-1.679|1.812|-1.877|3.311|-2.627|3.75|-3.432|1.12|-5.278|-2.565|1.039|4.749|0.912|1.109|-1.947|0.876|3.231|4.038|1.008|3.737|-2.516|7.041|8.973|-6.872|-5.09|-5.858|0.436|2.091|4.36|-8.102|0.005|-2.114|0.246|-5.379|-1.509|-2.361|-2.953|-0.237|2.405|-0.364|0.207|0.108|1.425|-2.14|-1.655|-6.914|-3.345|-0.48|-1.38|2.421|2.106|-1.749|-1.397|2.039|-0.22|1.007|0.793|-2.867|1.128|-0.751|-2.969|3.448|0.2|8.679|3.856|6.088|-1.905|-6.321|-1.061|-3.031|0.182|-1.171|0.434|5.773|-5.37|1.05|4.581|-2.642|-2.906|13.431|-4.68|-13.814|-7.192|-1.512|-2.016|5.7|-3.063|-0.605|7.086|-13.605|-0.308|-1.901|-0.855|2.757|-3.119|3.907|0.421|1.963|1.654|-2.038|3.902|-5.133|7.177|3.988|4.189|-8.067|-5.036|-5.172|0.26|4.594|-6.12|-2.281|4.405|-0.199|6.851|-1.595|4.788|5.424|1.792|8.104|-4.158|-1.583|0.898|2.054|4.254|4.272|-1.274|5.814|2.982|0.932|4.968|1.99|2.71|4.796|2.289|1.894|2.346|-2.538|-0.813|0.416|2.796||0.282|3.145|2.654|5.026|8.617|-7.37|-6.554|2.587|-1.577|3.066|3.003|0.925|4.359
00691|49748|/indices/bursatil|INDICES:VE|-1.19|-9.875|-12.097|41.053|200.333|29.247|-16.667|-17.699|32.422|23.077|-19.691|14.856|15.641|37.809|-22.678|56.41|41.818|30.952|0|0|-3.817|1.55|-5.147|91.549|2.899|4.545|-7.042|0|20.339|11.321|-3.636|12.245|16.667|5|42.857|21.739|15|0|5.263|5.556|28.571|7.692|0|8.333|0|0|0|33.333|12.5|14.286|0|16.667|0|0|20|0|0|25|0|0|0|0|0|0|33.333|0|0|0|0|0|0|0|0|-25|0|33.333|0|50|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-100|2.871|11.196|2.311|1.931|-2.312|-0.433|-0.698|0.071|0.223|1.057|-4.01|14.393|1.253|1.999|1.628|4.65|7.935|-8.492|-4.269|7.819|0.562|-3.898|-8.61|-6.472|-3.76|-0.673|-1.601|-1.932|0.793|-1.416|3.218|0.673|-3.218|15.154|1.156|8.296|-11.086|8.719|13.74|37.355|41.683|0.063|-1.251|1.327|5.788|-1.584|0.34|6.95|9.602|2.185|6.829|16.607|6.932|-2.123|-3.527|-5.431|-3.08|0.481|-0.587|0.358|3.752|-0.231|-1.558|26.052|2.455|2.553|0.21|-2.459|2.082|-3.967|-0.417|8.227|-1.06|-3.325|6.266|2.701|2.126|1.012|2.494|6.721|12.063|-1.173|0.052|1.143|0.877|-0.483|-0.014|-1.063|-0.502|-0.883|1.276|-1.51|0.197|-4.532|-3.178|0.297|-4.643|-1.292|-0.743|0.078|8.023|-11.495|-3.705|-1.059|0.898|-0.537|-0.74|-1.729|0.734|0.848|1.938|-0.212|0|0.395|2.935|1.944|4.293|5.304|5.717|-16.203|2.234|23.855|8.398|6.301|4.7|-2.896|8.364|9.039|6.499|5.425|3.554|1.668|0.551|1.076|10.246||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-0.239|-0.214|0.193|0.08|-0.362|0.704|-1.065|0.378|0|0|0.072|0.216|-0.347|4.682|0.188|0.389|-0.065|-0.352|0.075|0.302|0|-0.593|0|0.541|3.756|0.047|0.234|-0.305|3.343|-0.608|-0.242|0.523|0.07|0.916|-0.022|-1.493|2.707|1.734|0.796|-0.023|0.017|-0.023|-0.023|0.015|-0.197|0.282|-0.312|1.487|0.029|-0.593|0.01|1.078|0.633|1.483|0.152|1.129|1.729|0.476|0.182|2.338|-0.519|1.845|1.657|2.409|-0.465|0.198|1.127|0.066|0.294|-0.456|-2.573|-1.21|-0.023|0.985|0.925|-2.816|-1.566|0.488|-0.072|-0.175|-1.381|0|-0.384|1.502|-3.06|2.66|0.451|-1.786|-0.024|-2.295|-1.992|-0.086|-2.074|-0.449|-0.585|-0.083|-0.054|-0.564|0|-0.668|-2.644|-0.43|-0.002|-0.006|-0.71|-0.207|-1.276|-2.068|-2.271|-4.042|-0.071|0.132|-0.415|-0.485|-0.036|0.48|-0.163|0.071|-0.002|-0.843|-1.693|0.721|-1.36|0.389|-0.123|-0.776|0.197|0.283|-0.263|-0.137|-0.071|-0.149|-0.07|-0.229|-0.122|-0.069|0.03|-0.072|-0.315|0.001|-0.147|-0.362|0.135|-0.005|-0.063|0.449|-0.365|-0.13|0.143|0.063|0.05|-0.129|-0.049|-1.301|-0.43|-0.036|-0.687|-0.043|-0.026|-1.629|-0.337|0.193|0|-0.413|-0.245|0|-0.094|-0.684|0.385|-0.227|0.171|-0.659|-0.083|1.152|-0.216|0.334|0.795|-0.794|-0.492|0.066|0.475|0.003|0|-0.54|-0.464|-0.204|0.008|-0.046|-0.06|0.029|0.196|-0.422|0.354|-0.125|-0.139|-0.013|1.43|0.018|0.318|0.055|0.073|1.618|0.013|-0.367|-0.076|0.173|-0.039|1.073|0.268|0.425|-0.72|0.239|-0.677|1.669|3.656|-0.033|2.767|0.619|3.88|0.001|-1.247|0.634|-1.205|3.242|1.368|-3.326|-0.4|2.304|0.82|2.119|-0.557|0.228|0.032|0.41|1.237|1.094|0.72|-1.34|1.728|2.99|-0.921|-0.854|-0.605|2.132|0.133|0.673|1.705|-1.096|0.218|0.32|0.767|2.15
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-0.479|-0.477|1.449|0|-1.43|4.999|-4.761|0|0|0|0|0|0|43.836|2.097|0|0|-0.695|0|0|0|0|0|-2.305|0|0|1.638|0.756|6.588|-6.819|0.685|-0.68|0|0|0|-0.678|0.682|0|0|0|-0.678|0.682|0|0|-0.678|0.682|3.53|0|0|0|0|4.424|3.04|11.902|10.318|0|1.912|0|0|0|0|0|0|13.185|2.247|2.302|0|0|0|0|1.163|1.176|0|10.388|9.998|2.941|3.034|8.196|-3.174|-3.076|-7.146|0|0|0|0|0|0|-1.408|1.428|-2.777|1.408|-1.389|0|0|-1.37|-1.351|0|0|0|0|0|0|0|2.777|0|1.408|-1.389|4.347|-1.428|0|-1.408|2.898|-1.428|0|2.941|7.94|1.613|1.639|0|-1.613|1.639|-1.613|-4.615|6.556|0|-1.613|3.333|3.448|0|-3.333|-1.639|0|0|0|-1.613|0|0|0|-3.125|1.587|0|-3.076|3.174|-1.562|1.587|0|-3.076|-1.515|4.761|0|0|-3.076|1.562|0|-1.538|3.174|-1.562|-3.03|-1.492|4.687|-4.477|6.348|0|0|-5.969|0|-1.475|0|9.681|-3.125|4.917|1.666|0|0|-3.225|1.639|0|1.666|-4.761|0|0|0|0|0|-5.969|0|0|0|-1.475|0|0|-1.449|1.47|-1.449|0|0|-1.428|1.449|0|0|1.47|-1.449|1.47|0|0|0|0|0|0|1.497|-1.475|-1.449|-1.428|0|0|62.503|0|0|0|0|-1.407|1.427|0|-9.089|-1.281|5.4|1.369|10.611|0|0|-1.491|1.514|0|0|0|0|4.758|-4.541|-2.946|0|0|-2.855|0|-1.407|-2.744|0|0|0|0|-2.664|0|-3.843
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017|0|0.026|0|0.106|0|0|0.635|-0.106|0|0|0|0|-0.049|0.049|0|0|0|-0.049|0|-0.189|-0.046|0|||0|0|0|0.264|0|-1.57|0.017|-0.073|-0.031|0|0.025|-0.011|0|-0.11|-0.051|0||-0.053|0|0|0|0|0.734|0.048|0||-0.215|0|0|0.054|0|0|-0.017||0||-0.375|0|0|-0.725|0.716|0.014|-0.02|-0.104|-0.006||0.263|-0.262|0|0|0|-0.228|0|0|-0.006|-0.011|-0.006|-0.006|0|-0.008|-0.263|0|0|0|0|0|-0.053|0|-0.014|-0.006|0|0|-0.006|0.275|-0.311|0|0|0.295|0|0.034|0.003|0.031|-0.076|0|-0.006|-0.022||0||0|0.079|-0.045|-0.053|0|-0.16||0|0.154|-0.207|-0.05|0.05|-0.207|0|0.157|0.275|-0.048|0.031|0|0|0|-0.363|0|0.418|0|-0.375|0|0|-1.024|0|0|-0.039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.152|-0.154|0.052|0|0.255|0|-0.254|0.46|1.62|0|113.173|-0.775|376.242|0|0|0|-0.057|0|0|0|-0.508|0|0|7.299|0|0|0|-0.452|-0.629|0|0|-1.621|0|9.311|0|-0.608|0.612|0|0|0|-8.355|-0.324||0|0||0|||-1.106|0|-1.065|1.077|0|-2.136|0|-0.538||13.395|0.484|0|0|0|0|2.924|-1.858|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1.594|3.419|2.955|5.377|3.853|0.264|0.127|0.777|-0.058|-1.157|-1.167|-0.641|-1.321|-0.354|-0.986|-0.24|-3.379|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|2.039|2.723|3.671|7.075|4.974|0.385|0.587|0.567|-0.271|-1.267|-1.623|-0.353|-1.614|-1.152|-0.089|-0.265|-4.047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|1.51|3.393|2.978|5.415|3.928|0.268|0.131|0.742|-0.1|-1.089|-1.114|-0.646|-1.341|-0.973|-0.334|-0.17|-3.29|-2.807|0.386|1.967|-3.455|-2.045|-10.161|17.361|-26.361|-18.593|1.126|2.203|-0.566|2.357|12.586|7.276|14.289|-8.487|39.563|20.433|7.169|4.19|1.206|1.7|2.489|1.01|0.822|0.243|1|2.522|0.568|6.907|5.84|4.791|4.546|4.448|1.06|1.609|1.032|0.412|0.6|0.806|1.371|-0.284|1.559|0.654|-0.26|-1.562|-1.729|-0.755|-0.496|-2.669|-0.821|0.592|0.567|-0.987|-1.298|-1.004|7.436|5.621|4.186|2.548|2.393|-0.1|0.058|11.421|6.885|2.152|0.081|-0.282|0.263|-0.141|-0.861|0.07|0.362|0.141|0.496|-0.091|-0.703|-2.093|0.583|3.871|4.294|-3.233|-7.469|-0.124|-1.295|-1.664|0.523|1.172|6.557|0.946|0.439|0.123|-0.387|-1.682|0.05|1.022|-0.604|0.485|-1.904|-0.816|-1.33|-0.01|-6.216|-2.033|-2.342|0.648|0.795|-0.797|-0.262|-2.737|-2.43|-5.672|-1.259|-1.055|0.207|-0.397|-0.281|0|-0.74|-1.046|-0.209|-0.549|-0.502|-0.214|-4.5|-0.989|-1.176|-0.377|1.63|-0.74|-1.074|-1.741|-2.688|0.46|-0.84|0.346|-1.911|1.24|0.019|-1.446|-0.831|0.242|0.434|0.398|-2.63|-1.392|-0.209|-1.745|-1.446|-0.065|-0.137|-0.596|2.711|-0.937|0.187|2.12|0.08|-0.276|0.012|-2.594|-0.606|-1.802|0.563|-2.074|-1.13|-1.006|-2.745|-3.11|-0.196|-2.228|-0.576|-0.399|-2.252|-0.71|2.469|-0.813|1.387|0.215|2.958|3.02|-1.167|-0.455|-0.352|0.192|-0.171|3.685|1.21|2.11|1.444|-0.686|-1.677|1.705|1.908|3.368|-4.525|-2.132|0.239|-2.849|-2.749|-1.434|-0.274|-0.661|0.91|-1.828|1.723|-3.083|-3.68|-0.623|1.472|-0.544|0.079|-1.048|-3.339|-0.878|-1.829|0.361|1.779|1.234|0.072|-1.711|0.32|1.99|5.334|3.362|1.688|3.626|0.05|-1.213|-2.165|-4.107|-15.22|0.273|1.564|1.402
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|4.808|2.704|0|0.154|-1.407|0|0.144|1.776|1.631|-3.322|-2.718|0.172|-0.008|-1.71|0|-3.048|0.112|-5.639|0|0.112|0.601|6.476|4.674|0.182|-5.781|-2.693|-1.694|2.368|7.185|-9.435|0.483|14.8|22.976|8.977|11.265|11.006|5.529|-5.227|0|0.162|12.941|-5.145|-0.275|-1.129|0.272|0|0.23|0|0|0.607|-2.494|1.082|0|5.865|0.121|10.196|0|2.664|9.193|0.075|-0.13|-3.628|-8.556|0.263|0|8.388|-0.16|2.859|-6.751|0|0|0|-1.332|6.808|-2.75|16.415|26.099|8.875|5.963|-0.148|1.779|24.652|1.487|-0.342|2.413|0.156|-2.546|0|0|-0.114|3.091|0|-0.622|-2.205|6.478|0|0|-5.976|0.114|0|1.824|0.901|1.389|16.891|7.75|-0.794|0|0|0|3.226|0|1.613|0.418|0|0|2.134|0|-4.045|0|-1.214|-9.062|-7.411|-1.012|12.791|7.68|-3.888|-5.532|-3.672|0|0|0|-5.261|0.341|-0.802|0.467|-1.669|-4.692|-3.045|-10.859|-11.738|-6.706|-0.507|-9.756|0|0|-3.859|2.12|-4.752|5.86|-1.07|-0.223|-13.451|0|4.702|0.158|3.378|0|0|0|-10.226|39.376|5.02|-25.767|-9.108|-2.752|-8.976|-1.228|17.605|-18.992|-1.525|1.548|-0.017|1.572|-10.014|-12.395|9.501|2.79|-3.298|-1.302|4.97|-0.938|1.753|-12.685|3.95|-6.01|-8.415|-6.206|-2.232|-7.385|3.683|-10.246|1.581|-2.824|2.967|4.626|16.294|-11.435|41.966|15.044|4.821|1.118|-11.586|4.593|30.618|16.749|9.17|23.013|3.003|-3.651|-2.058|-0.803|3.678|0|1.016|-3.321|-9.312|-1.87|-3.492|-12.436|16.751|0|-3.336|-1.78|-0.254|-8.578|-7.505|-8.342|0|0|6.811|-7.548|-1.382|-4.431|6.887|-10.168|1.889|5.918|-8.463|5.879|-3.048|1.263|3.227|-0.8|4.168|-4.002|1.226|0.187|-17.069|-12.649|1.19|-2.062|-0.015
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|6.358|1.69|6.245|26.331|6.962|-10.142|-5.971|-1.837|-4.829|-0.497|1.857|9.317|-3.644|2.74|-10.172|8.356|-12.041|-6.71|0.366||-15.627|-4.877|4.674|11.523|6.346|-6.352|-0.813|-4.528|-2.028|6.263|5.694|3.614|-9.72|8.448|3.979|12.595|-2.151|-4.048|10.721|10.271|10.611|-4.504|8.556|9.489|-8.768|3.563|2.233|0.236|2.289|-8.991|-4.603|-5.72|2.012|-10.37|-7.197|-7.793|5.969|-5.705|4.597|3.679|10.129|15.655|7.314|18.084|5.556|-6.649|-9.069|-10.595|1.648|-5.504|0.208||1.586|-13.211|-9.015|1.439|-6.046|20.287|22.222|2.518|-0.95|-5.605|-3.149|5.257|-7.014|17.625|-0.498|11.667|0|5.417|1.788|5.503|-3.049|-8.635|-3.624|5.974|3.84|11.166|3.748|-3.77|0|0.66|-3.04|4.167|-4.913|-10.242|2.18|8.346|17.811|19.778|10.837|2.785|1.804|11.175|6.728|3.81|8.247|-2.02|-6.309|-10.452|-5.094|-13.054|-10.251||0.21|-8.621|-7.282|-3.098|16.667|-11.071|-11.252|-12.483|-6.848|2.653|-6.799|-8.999|-5.726|-1.771|17.359|-6.514|-3.101|-9.155|-5.782|-12.083|6.101|4.144|3.626|19.908|8.571|-2.187|5.648|21.34|5.246|3.565|0.512|-7.571|10.453|-2.215|-2.167|0.503|2.931|-1.361|-1.342|0.846|5.16|-0.531|4.63|6.09|-3.962|-5.188|-8.059|-15.556|-2.834|4.513|-8.042|-1.407|-2.615|-6.952|-12.118|-14.831|-12.915|5.414|-12.596|0.63|19.799|26.271|-1.973|-7.136|-1.144|-2.419|-8.975|2.251|0.697|5.423|7.192|30.631|3.462|1.624|0.956|-10.074|-8.847|7.461|-8.075|-0.221|-8.392|5.889|-3.112|-6.134|3.009|-1.967|5.171|3.978|-7.186|-16.846|-12.236|-14.134|8.26|-4.277|22.655|7.064|6.239|1.375|-1.712|-10.915|-12.315|-6.019|-25.737|-10.584|3.125|-5.236|7.077|19.495|22.792|-1.593|-4.681|3.672|-8.737|-12.099|-4.232|-4.75|1.857|7.458|16.381|21.006|19.435|-2.833|5.717|10.09|-6.009|-1.571|-4.921|-0.957
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-0.849|-2.645|-2.576|-1.115|-2.333|-1.38|1.716|2.233|2.619|4.266|9.738|3.689|-2.091|-3.839|-5.199|-1.199|-0.511|-2.167|-4||-1.73|0.792|0.799|0.968|-1.587|-2.174|-3.012|-3.348|1.178|4.622|6.393|-0.974|3.356|11.194|6.349|3.704|2.532|1.935|-0.215|-2.51|-4.016|-0.2|2.675|3.185|0.857|3.548|3.678|2.353|-4.709|-4.904|-6.574|-1.375|-2.677|-6.44|-2.783|2.679|2.377|1.296|2.662|3.543|2.626|7.143|7.944|9.463|3.714|-1.309|-8.831|-4.989|-3.922|-9.646|-14.908||-0.5|5.82|4.42|4.423|11.588|8.879|-1.155|0|1.405|3.893|0|-2.375|0|1.446|-0.955|-3.009|0.232|4.612|4.04|0.508|-1.253|4.178|5.51|2.542|2.907|4.559|5.788|-4.893|-6.304|0.576|1.166|-1.153|-3.343|-2.18|3.672|10.28|12.238|5.147|1.493|3.077|4.418|7.328|9.434|7.071|8.197|-5.67|-11.416|-6.009|-4.898|-4.297|-5.185||-1.099|-3.191|-1.399|1.06|-1.736|-5.263|-5.882|-7.45|-3.591|-3.723|-1.053|-3.061|-3.922|-4.225|-7.391|-5.155|1.042|3.448|3.341|2.511|3.546|-1.168|0.234|11.198|6.371|-0.276|1.972|5.03|1.807|0.302|1.223|0|-0.608|-3.235|-2.299|-2.793|-4.021|-3.368|-1.026|1.563|4.348|4.545|14.286|14.074|0.746|-10.963|-11.471|-10.526|-9.091|-6.278|-8.607|-1.414|-0.402|0.811|-1.202|1.629|6.277|2.667|-0.881|-2.784|-4.499|-2.395|-2.907|-2.642|0.76|5.622|4.403|1.706|6.109|7.022|8.115|5.234|1.681|0|-4.032|-4.615|-3.226|-4.048|-4.762|-3.922|-4.574|-0.825|1.042|-1.031|-4.15|-0.784|-1.354|-3.002|-4.137|-7.023|-7.858|-3.709|0.447|1.207|-0.897|-1.182|0.894|-0.445|-1.462|-3.933|-0.974|-1.507|-4.325|-4.744|-1.233|-0.369|3.169|3.272|4.945|3.556|1.884|3.139|3.082|2.366|0.316|3.777|2.525|6.452|2.574|1.304|1.13|0.568|2.128|-0.768|-1.512|-0.936|-1.838|-3.03
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|12.537|3.821|17.546|84.489|25.971|-18.416|-12.705|-3.824|-18.661|-7.098|-7.549|7.09|-10.168|21.769|-17.043|18.687|-34.974|-17.736|-1.378||-25.073|-9.921|4.174|16.565|9.515|-6.161|10.672|-5.714|2.385|9.544|-1.98|6.976|-12.997|17.207|-2.963|22.217|-5.902|-6.527|27.869|22.969|43.723|-1.3|23.687|23.904|-30.663|10.03|-18.631|-15.647|4.658|-13.639|-4.616|-3.304|16.554|-16.807|-2.787|-18.631|3.497|-16.327|4.633|2.86|34.88|45.803|5.322|57.645|7.569|-29.969|-20.823|-23.043|16.414|-16.586|19.711||32.156|-33.46|-28.181|-3.093|-17.769|19.496|44.57|12.421|-10.032|-21.952|-10.111|11.803|-15.736|41.845|7.28|48.577|5.295|18.743|-5.387|15.714|0.26|-14.19|-12.512|2.096|-2.718|12.815|-1.51|-7.853|10.186|10|-4.598|9.023|-10.538|-20.143|2.949|14.331|44.665|90.145|69.951|3.046|11.932|7.317|-7.345|-14.493|4.02|-6.132|0.474|-7.86|15.657|-42.274|-27.021||-10.305|-32.734|-12.472|-10.01|63.201|-25.093|-19.342|-18.389|-15.88|10.85|-14.913|-19.782|-4.595|1.454|66.528|0.927|10.831|-31.302|-17.251|-25|13.717|16.508|10.748|29.894|5.524|-10.337|12.248|51.341|-5.202|6.79|-0.735|-14.465|54.87|7.317|5.321|2.444|14.163|2.643|-0.439|7.801|11.905|-19.574|-9.789|-3.875|-13.968|-8.563|1.473|-23.45|43.065|99.357|-31.798|-3.797|-2.869|-36.042|-40.484|-40.4|-29.197|3.651|-19.94|3.069|46.656|77.827|-11.788|-12.173|-5.076|-12.311|-17.046|2.537|-5.482|3.629|17.852|84.477|-0.85|-1.425|-3.401|-15.7|-21.406|5.133|-9.077|12.717|-3.514|28.53|2.725|-11.242|-0.714|-15.746|7.842|6.6|-11.068|-22.42|-9.816|-15.777|13.411|-10.168|42.994|22.516|9.459|-2.141|4.199|-11.55|-14.956|-3.57|-40.498|-13.413|5.239|-8.738|10.515|24.377|29.247|0.547|-5.449|8.549|-13.614|-17.862|-7.457|-10.55|-0.605|-1.269|16.599|23.115|24.788|-2.984|9.47|16.492|-7.026|4.111|-5.737|-3.45
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-0.55|-4.553|2.33|5.482|5.589|-10.536|0.539|-1.241|-2.759|-3.333|-3.537|-0.955|-0.633|4.29|-2.729|9.877|-5.814|-8.232|-8.889||1.839|3.061|5.701|7.807|2.034|7.273|1.852|3.053|-0.569|-6.394|-8.455|-7.796|7.407|13.321|-7.119|-19.946|41.459|1.957|-7.26|-0.899|2.206|-1.091|-0.181|-5|3.02|0.716|7.088|-3.154|-2.708|0.911|7.018|-5|-4.594|-7.667|-7.262|2.481|-3.008|-11.451|-6.824|11.944|11.801|5.401|0.328|-0.49|5.155|-0.513|-4.723|-0.808|-9.503|-19.149|24.779||29.885|17.833|2.074|-4.825|2.013|13.165|-6.84|0.236|-1.168|9.744|10.169|0.568|-6.878|-1.305|-6.127|-6.636|-4.376|-1.296|2.889|-0.442|-2.796|0.432|4.751|1.144|-5.411|1.987|2.257|-6.342|-3.469|-2|4.167|0.629|-6.836|-6.055|-1.978|3.731|7.631|0.606|-0.402|-0.401|-0.598|-3.089|0.388|-1.527|-2.056|-9.014|-8.837|-5.977|-2.97|-1.257|23.448||2.113|1.975|1.273|4.167|1.149|1.163|11.207|0|-2.11|-0.629|-5.169|0|-5.451|2.703|-4.779|-6.207|-1.861|-7.512|-5.752|-2.446|-4.533|-3.831|-10.414|1.441|0.97|6.314|4.723|2.348|0.976|3.314|5.954|1.866|3.045|1.299|0.818|-12.213|-1.834|6.617|-1.189|-1.175|-5.679|6.647|-2.59|15.833|3.986|-7.974|-7.522|-3.83|-4.73|0.135|-4.645|-1.525|0.255|0.128|2.35|-6.926|9.007|2.582|2.507|-2.313|9.701|12.795|3.484|0|3.237|0.725|-1.429|0.179|2.569|-0.547|-0.182|-0.903|0.544|-3.333|4.779|4.415|-2.799|-0.186|5.294|-2.857|-0.756|0.762|-1.316|0|0.188|0.951|1.154|-1.701|-5.367|-6.365|-2.769|0.656|-2.556|0.16|-0.636|5.36|-0.334|-1.155|0|0.165|-1.144|0.328|0|-0.974|-1.911|-0.633|4.983|3.972|14.201|3.469|-1.01|1.227|0.205|-2.982|-2.708|-4.963|1.115|0.561|-4.635|-3.276|-3.974|2.2|7.065|-4.167|-6.796|1.812|2.017|3.659
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1.077|-0.763|2.826|-0.469|-0.467|-2.723|0.762|3.307|-2.757|-2.392|3.56|-0.462|1.09|-2.432|-3.519|-3.262|3.07|0.588|-17.775||1.472|0.123|-0.732|0.985|0.371|0.747|-4.745|-7.768|2.009|-0.775|16.366|0|0.518|3.763|5.233|3.666|6.065|3.543|0|0.323|-3.281|-2.29|1.708|-0.77|-2.112|-2.928|-2.707|0|-5.391|-8.055|2.803|5.938|-4.264|-1.401|-3.325|1.5|3.226|-1.899|-1.741|-2.427|-3.059|1.07|-1.867|-0.695|1.889|-1.282|-9.302|-5.115|-2.921|0.097|11.643||0.878|0.886|1.575|-0.336|7.729|10.4|12.782|0.758|-4.486|2.675|8.374|-0.64|2.291|8.913|3.506|5.039|0.194|2.183|1.613|-2.554|-5.915|-7.045|-4.902|-8.108|-2.915|-3.922|-0.557|-1.644|-3.821|3.265|-1.21|1.639|2.378|-2.055|-5.806|-2.27|5.452|-9.724|2.967|-6.582|3.962|15.694|-2.703|-7.384|-2.442|3.019|-2.693|-4.889|-4.236|-11.713|16.916||-3.122|-2.5|-4.366|6.416|1.917|3.02|3.986|5.076|6.631|-4.15|-1.533|5.101|5.524|6.006|4.882|0.316|5.853|-3.859|-6.886|-5.65|-6.225|-7.134|-3.901|1.317|-8.843|-10.721|0.098|11.778|4.92|2.103|-4.994|8.685|10.093|0.534|-3.728|-2.628|3.497|-2.893|-0.749|4.161|-5.296|-4.245|0.832|0.119|-2.665|-6.196|6.605|-5.889|-3.474|4.972|2.26|2.668|-1.71|2.334|5.153|-5.889|-11.179|11.94|3.814|3.708|12.989|2.286|3.245|5.116|5.565|-0.163|-4.375|-5.045|-3.577|-7.905|1.606|-7.435|-2.3|-7.295|-1.656|15.267|6.073|2.774|0.839|11.544|0.945|-3.349|-4.92|5.982|-1.807|2.628|-1.522|-2.954|-2.309|-0.431|-1.277|-0.983|4.86|-1.451|-5.096|-4.599|-6.165|-4.924|-15.124|-15.261|-6.834|21.123|2.437|2.909|6.974|13.244|11.216|9.792|3.374|1.558|1.102|5.132|0.667|-3.382|5.792|-2.329|2.56|-0.509|1.029|-1.686|-4.662|-5.471|2.174|1.899|2.265|-5.36|0.462|6.209
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-0.487|1.879|-0.908|5.22|5.107|-3.482|2.985|-3.981|-0.211|-2.754|-3.797|1.534|-3.218|-10.029|-4.094|-1.298|-0.927|1.191|5.399|-0.303|2.642|-0.788|0.928|3.75|-0.411|-7.036|5.337|5.973|1.281|-1.994|0.495|0.295|-1.865|4.556|3.309|-4.608|2.431|-0.219|4.137|-1.887|1.038|-1.289|-2.334|2.129|2.703|1.245|-2.41|2.223|-4.374|2.985|0.15|-1.545|-1.79|-1.56|3.095|-0.314|-2.924|-2.943|-2.443|-4.978|-0.041|0.149|2.813|2.059|2.204|3.669|-4.673|0.838|4.393|-0.404|5.477|-2.711|-4.537|-1.821|10.878|3.945|1.11|9.191|4.189|-5.864|-1.088|0.271|-1.199|7.436|-3.893|4.438|-8.167|6.614|7.904|-1.44|-2.767|5.24|-3.819|-3.945|1.739|10.101|-3.303|0.889|-0.671|-6.358|-2.025|-0.455|-0.456|7.576|-2.48|-6.781|-11.23|8.051|12.113|-0.997|-5.229|-0.53|-1.689|-2.045|12.275|1.408|10.807|-16.188|-7.79|-1.311|-3.031|-5.31|-7.933|2.391|-0.478|-2.112|-0.779|-5.415|1.317|0.19|-1.735|0.306|-4.503|6.212|-2.405|8.396|-2.856|-3.422|-1.387|3.182|-6.105|-6.904|-1.814|-0.104|4.657|-1.396|-0.485|3.849|-3.973|-2.548|2.731|-2.095|-3.05|-3.455|1.324|-0.898|1.592|-0.491|-1.496|3.592|2.047|-1.736|-0.773|-7.907|1.588|1.646|0.443|2.794|3.989|0.503|-3.792|-0.292|5.257|-1.512|2.397|-0.872|0.411|1.806|-3.441|2.649|6.389|1.717|1.707|4.789|5.174|6.677|-5.236|-2.87|-4.205|-3.38|-2.102|0.79|-0.549|0.836|2.369|7.913|-5.067|2.422|0.167|-1.151|-4.512|3.459|-2.188|-2.532|1.3|3.929|-0.897|2.502|1.644|-0.926|1.265|-1.908|-0.055|-9.537|6.347|3.179|-3.749|-7.735|1.023|0.773|1.281|-0.722|-2.59|-5.927|0.741|-0.321|-2.413|0.347|7.198|0.496|-0.313|-2.12|3.321|0.634|4.344|2.099|-7.572|-3.821|2.343|5.633|-6.804|2.343|0.547|4.57|8.31|-1.264|-2.219|3.73|-0.519|1.489|-5.031|0.781
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-2.618|1.846|-2.082|2.307|1.169|1.065|1.249|-4.724|0.697|1.653|-3.27|0.198|3.65|-4.571|-3.878|-3.942|0.284|-0.072|1.516|-1.285|1.463|-0.372|2.943|-0.003|1.269|0.518|-2.71|2.439|2.969|0.708|2.762|-0.26|1.128|2.636|2.008|0.459|1.953|-0.521|2.887|-0.351|4.659|-0.887|-3.553|3.712|0.909|1.929|0.368|1.093|-0.647|3.461|1.169|-1.896|-1.139|3.414|5.294|0.026|-0.528|-1.351|1.578|-1.429|3.47|-1.986|0.712|0.775|2.382|0.642|-2.017|1.757|0.255|-1.248|1.806|-0.627|0.16|2.753|4.369|-1.639|0.145|1.458|3.421|-1.503|1.862|2.528|3.289|-2.93|-1.813|2.908|-3.232|-1.761|1.491|1.341|-2.012|3.288|2.317|2.998|-1.35|4.072|-2.258|2.639|-2.394|-2.514|-2.163|-2.176|3.031|-0.232|4.181|-2.623|-0.851|2.15|3.878|-0.02|-0.878|-1.08|2.106|3.254|3.485|3.364|6.67|-4.939|-5.655|-4.123|3.404|-6.393|-5.183|-0.164|1.312|5.058|-3.901|-4.646|0.914|4.486|-5.868|1.933|-1.737|5.546|-1.303|5.913|3.85|1.15|-0.534|-0.441|-1.21|1.398|-6.64|-2.478|-2.193|-1.41|-1.938|2.067|6.612|-3.614|3.85|-1.815|-0.403|-3.116|-2.572|1.18|-3.486|2.399|-1.413|1.643|-4.758|5.537|-0.502|-1.724|2.389|-2.547|-0.089|1.743|1.793|-0.332|-0.804|2.452|2.301|3.529|-1.285|-0.714|2.113|1.072|-3.284|1.49|5.068|4.009|-0.949|0.93|3.484|4.185|0.856|-6.217|-3.837|-2.86|1.947|-1.298|3.159|0.938|4.252|1.788|-2.149|-5.932|-1.823|-1.015|-4.867|0.791|0.893|-1.24|-6.626|1.102|3.705|2.382|-2.094|1.251|0.789|-0.409|-0.066|-5.685|3.018|4.306|1.92|-1.764|-3.97|2.359|0.768|2.778|0.009|1.393|-4.498|2.831|2.883|-1.844|1|5.522|-1.771|-3.029|3.71|-0.222|3.542|-1.226|-0.902|2.603|1.622|-0.818|-1.599|0.485|4.401|3.676|2.042|-2.784|2.135|-1.348|1.289|-0.398|0.993|2.893
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|6.369|-3.558|-4.06|2.253|2.975|-4.423|1.639|-1.893|-0.482|3.117|-1.55|0.619|4.506|-5.23|-4.077|1.52|2.116|4.692|1.538|-0.11|2.376|-1.263|2.521|5.731|2.523|-1.14|-1.809|-1.64|4.138|2.596|-0.917|-1.298|4.141|3.561|-1.451|2.911|3.809|1.975|0.442|0.472|0.899|-1.127|-2.758|0.638|1.431|3.374|-3.576|2.054|1.979|1.314|0.987|-1.003|-3.961|-0.722|-1.295|2.964|-2.28|-1.555|0.875|-2.686|-1.604|-1.156|-0.902|0.067|1.447|1.742|-0.986|4.114|-1.89|0.909|0.637|-1.024|0.853|-3.522|3.156|0.766|1.564|2.278|9.873|0.098|1.631|-0.421|-0.859|0.207|2.085|-0.124|0.644|-3.598|2.136|-1.746|0.462|-0.186|-0.466|-0.76|-0.227|-0.412|1.15|4.598|-0.715|-1.208|-1.611|-1.555|1.332|1.882|-1.854|0.719|-3.937|0.889|2.689|-2.3|-0.715|-1.023|3.494|1.295|3.29|1.181|1.687|1.359|4.975|2.897|2.337|-2.087|-3.063|-0.6|2.744|-1.691|-4.026|-5.336|1.169|3.003|-3.248|0.928|-3.395|2.263|-0.658|3.444|-0.704|-1.877|-0.799|4.433|0.407|-1.217|-4.599|0.45|-2.791|6.264|-0.087|-0.134|0.534|-0.84|-2.556|0.806|-0.491|3.28|-2.416|-1.176|-0.83|0.393|-4.808|2.049|-0.967|1.469|-2.581|-4.282|2.847|0.723|-1.018|1.091|1.057|2.422|2.449|-4.401|2.136|-0.908|-3.668|-2.462|1.297|2.524|-2.587|-0.43|2.027|1.04|1.598|2.622|0.398|3.739|4.18|-5.277|0.122|-1.288|-0.101|-0.474|1.82|-0.139|1.428|0.367|0.004|-0.27|1.849|2.624|-2.049|1.335|-1.471|2.062|-0.472|1.054|1.068|1.092|1.632|-0.928|2.621|1.279|4.042|-0.383|3.323|-0.886|-0.587|-2.171|3.52|-1.624|-0.841|1.693|-4.908|-0.069|-2.161|-0.166|2.803|-0.7|1.485|1.767|-2.678|0.091|1.211|-1.219|1.54|-0.609|-1.39|-1.159|2.482|0.896|-0.248|-2.299|1.865|2.22|1.658|-2.75|2.209|-1.554|-3.163|2.693|-0.742|1.151
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-0.871|-2.299|-1.996|-1.018|-1.385|-0.491|0.511|-5.584|1.502|3.168|-2.202|1.755|4.982|-4.018|-1.338|-3.774|-0.752|6.002|-0.086|-1.001|2.459|-0.458|1.823|2.928|0.446|5.172|-1.239|-1.03|-4.146|-1.293|0.714|4.202|-0.398|-0.249|2.518|-0.845|0.386|-0.683|-1.475|-3.092|0.215|-5.083|-2.737|0.884|4.316|-0.399|0.488|-1.779|1.151|0.26|2.892|-1.443|-1.096|2.515|-0.7|2.534|-0.163|-0.009|0.629|0.569|0.842|-2.393|0.783|-1.453|0.65|2.432|-2.074|-2.101|-0.441|2.487|-0.325|-1.606|0.841|-1.368|7.768|-0.914|1.23|5.05|5.03|0.274|-2.81|3.944|2.884|0.841|0.724|1.607|-3.04|1.981|1.719|-1.17|0.486|0.159|0.273|-1.499|-1.477|8.475|0.905|4.054|-1.69|-6.614|3.125|0.119|-0.095|0.972|-2.218|-3.956|-2.953|-3.249|4.732|0.974|1.846|-1.238|2.527|-1.702|6.09|-3|9.024|5.082|-3.248|0.546|3.265|-4.675|-10.232|-3.879|3.146|0.689|-6.059|2.804|-2.749|3.909|-4.585|2.273|-2.442|2.201|0.251|6.085|0.877|-4.478|2.238|2.89|1.406|-1.859|-7.144|-1.392|0.614|-0.183|-3.866|1.81|2.78|-3.647|0.251|1.366|-1.389|1.002|-0.691|-6.558|0.118|-1.038|-1.921|5.214|-0.25|2.329|-4.236|-3.283|4.788|0.89|-0.823|-1.993|1.781|-0.079|-0.345|-5.415|7.054|0.26|-3.13|1.976|3.265|1.956|-3.784|1.483|6.341|0.011|0.108|2.79|7.096|9.848|2.425|-8.394|-0.996|-4.213|-1.116|-1.328|2.431|-1.557|3.361|3.579|-2.754|-3.141|1.452|-1.02|0.889|0.082|-0.269|1.976|-4.86|3.957|1.835|3.758|-0.285|-0.26|2.512|0.267|1.445|-3.451|3.387|-0.013|0.661|-2.342|2.691|2.505|2.668|1.655|1.856|-3.341|-1.881|0.337|2.842|5.222|-1.31|1.077|1.732|-4.32|1.685|0.989|2.413|-0.578|1.048|2.911|3.921|0.048|1.495|-0.016|2.481|7.213|3.684|-3.622|0.9|-4.373|-3.713|-1.033|3.287|4.294
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-0.815|-1.672|-2.174|1.62|-1.254|-1.127|1.022|-5.562|1.777|3.35|-0.432|1.141|4.805|-5.723|-1.533|-4.532|-0.659|5.329|0.266|-0.461|2.368|0.384|2.746|4.397|1.263|4.676|-2.359|-1.094|-5.113|-0.501|2.174|3.162|0.821|0.564|3.392|-0.072|-0.107|-0.477|-1.934|-2.871|1.445|-3.917|-3.376|0.457|3.302|1.343|0.768|-1.177|1.091|0.991|3.881|-0.628|0.246|3.26|-0.318|3.266|0.654|-0.907|0.086|-0.505|-0.94|-2.676|0.436|0.25|2.793|2.666|-2.583|-0.372|0.136|2.42|0.414|-2.039|0.67|-1.595|5.765|-1.216|0.76|4.734|4.338|0.82|-1.745|3.54|2.495|-0.274|0.758|1.94|-4.024|2.298|1.682|-0.917|0.26|1.086|-0.5|-0.693|-2.561|10.205|0.706|2.782|-3.431|-7.083|2.147|-1.379|0.702|0.73|-1.787|-3.102|-3.614|-3.565|4.145|-0.017|0.613|-2.577|2.594|0.422|3.444|1.351|7.713|1.58|-4.568|-1.761|2.292|-4.429|-6.681|-2.575|3.566|-0.075|-4.425|4.512|-2.626|0.476|-3.415|0.263|-0.05|4.007|1.772|3.761|2.463|-3.651|1.994|3.236|1.955|-1.188|-6.309|1.619|2.335|0.271|-1.491|2.609|3.831|-3.614|0.51|0.736|-2.851|-0.514|-0.222|-7.448|-0.211|0.663|-2.398|4.55|-0.224|0.969|-2.942|-3.534|5.457|2.358|-1.355|-2.6|2.854|-0.4|-2.218|-4.134|8.446|-1.027|-2.399|2.118|2.083|-0.054|-1.133|2.252|8.692|-0.805|2.025|4.612|4.42|10.702|3.363|-8.77|-1.287|-3.402|-0.67|-0.067|1.014|-0.965|3.803|4.428|-2.857|-3.176|1.259|-0.271|-0.677|-1.018|-0.333|2.422|-6.132|5.403|1.961|3.777|-0.246|0.149|1.9|0.2|2.102|-4.924|3.665|-0.572|-0.727|-3.627|3.944|2.204|2.32|0.321|1.064|-1.375|-1.527|1.036|5.984|4.76|-0.694|0.167|1.343|-3.789|1.392|1.976|2.695|0.261|2.102|2.549|4.047|-1.156|1.837|0.13|3.756|7.916|2.517|-3.684|-0.137|-4.393|-2.654|0.045|2.697|4.233
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|1.205|-2.962|-2.143|0.98|3.18|-1.923|4.21|-6.545|-1.509|1.44|-1.496|-0.177|4.362|-6.464|-3.284|0.607|0.63|0.518|3.758|-0.012|0.337|-0.984|0.989|2.443|0.167|1.075|-3.009|-0.763|0.065|1.038|0.344|1.996|0.678|-0.127|1.391|-0.544|2.044|-0.668|1.202|-1.287|-0.477|-2.9|-1.126|1.727|0.562|0.455|0.818|1.495|-0.289|1.56|2.789|-1.299|-1.518|2.37|1.821|4.297|-1.051|-1.289|0.135|-1.517|1.141|-2.613|1.027|0.31|-0.093|-0.823|-1.589|3.555|-0.705|0.223|2.728|-1.766|-0.353|-0.963|3.597|-0.574|1.023|2.947|2.075|-1.163|-2.217|-0.036|0.37|-2.882|0.07|1.109|1.395|-3.397|1.654|1.209|1.103|0.499|1.967|0.381|0.114|3.137|0.829|2.353|-1.997|-2.14|0.12|0.963|2.675|-1.712|1.24|-0.747|-2.414|3.423|2.77|-1.546|1.866|-0.537|2.954|1.927|4.633|3.937|0.275|-0.659|-0.486|-2.521|0.614|-2.737|-5.941|-0.485|3.98|-3.219|-4.107|-0.233|0.656|3.533|-4.752|-0.947|-0.223|1.23|-0.295|5.111|2.447|-4.947|-0.982|1.805|-3.193|-0.339|-5.358|2.102|0.428|3.777|-3.991|1.005|-1.315|0.086|-2.085|0.914|0.888|-0.605|-2.233|1.08|1.91|-0.374|1.717|0.877|-3.077|1.544|0.326|-2.42|2.211|-0.164|-4.105|-1.409|1.336|5.439|3.755|0.423|-0.566|-0.47|-0.991|-1.652|1.247|4.515|-2.028|3|1.699|1.686|-1.463|2.752|1.621|4.629|2.467|-3.685|-1.421|-2.254|-2.948|-1.604|2.487|1.268|0.986|0.256|0.702|-3.417|-1.626|0.027|-1.495|0.158|0.411|1.718|-0.813|2.023|1.39|0.289|0.064|1.812|-0.383|-0.506|3.135|-3.828|2.944|-1.083|0.488|-3.308|0.425|1.871|-0.111|4.422|0.544|1.644|-4.089|-1.293|0.731|-0.384|1.732|1.774|-0.139|0.611|-0.316|0.536|1.514|-2.098|0.506|1.895|2.124|0.879|-1.224|-1.737|-0.245|1.991|1.135|-2.903|1.252|-2.161|-0.927|4.321|-0.337|0.993
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-15.933|-4.727|-3.594|-9.733|-13.353|7.501|-8.449|40.947|5.048|-22.986|19.771|-8.462|-30.634|69.622|38.71|6.21|7.728|-3.56|-11.949|1.491|-2.989|-14.013|-15.011|7.337|-15.903|-2.117|6.782|-3.713|2.359|-8.732|-9.229|-10.583|-9.926|-7.371|-22.432|9.986|-6.282|-20.76|-9.561|44.646|-1.325|1.343|-12.996|-16.161|4.825|3.397|-6.825|-4.981|1.237|-4.018|-15.444|4.351|-5.627|-7.264|-25.329|-11.51|22.629|8.225|-11.251|11.642|-13.651|-6.11|-6.11|5.877|-7.576|-6.885|-1.259|-16.092|-7.28|-5.899|-25.6|11.75|-11.525|-3.173|-20.105|8.231|-8.247|-14.919|-33.595|28.401|11.595|-19.056|10.636|-4.565|0.97|-25.317|-1.517|22.715|-12.29|5.468|-4.589|-6.041|-13.093|-16.885|-8.819|-8.607|-17.288|-40.961|7.687|15.129|21.029|-7.933|-19.628|-7.718|-4.191|-10.282|9.736|-11.071|-16.631|14.819|-21.903|-0.723|-14.917|-8.694|-21.652|-7.962|-21.237|16.8|18.534|-8.092|-13.07|12.461|51.018|4.155|-19.823|-14.72|60.719|-8.867|-5.922|-22.772|45.169|-8.649|1.694|-13.095|-16.242|-22.224|-9.192|1.985|-12.948|-22.494|24.377|50.441|62.316|-2.234|1.421|-10.546|5.778|-33.382|-3.005|28.515|-10.311|-0.538|-8.79|0.518|3.579|-13.728|-4.737|-2.559|-1.611|-12.046|0.624|-22.137|-5.446|-0.131|-16.292|-0.816|3.027|-9.944|-12.229|-18.813|-14.091|27.552|-18.738|22.096|5.097|16.579|-9.063|-23.703|64.641|-9.956|-4.021|-5.159|-3.003|-8.446|-16.942|-27.824|11.386|41.103|1.216|14.634|-9.677|8.53|-4.827|2.971|-8.077|-25.158|0.029|30.27|6.64|-3.883|7.925|-11.364|-5.03|-14.024|9.431|-18.527|-7.982|-8.786|-8.774|-8.754|-8.398|0.346|-13.194|13.714|-7.707|-3.58|-13.11|16.141|-0.741|3.152|5.032|-15.499|-17.514|20.217|17.133|0.844|-10.615|6.027|-12.013|-11.79|10.496|-1.863|4.489|-11.234|-6.508|-10.486|-0.2|-0.479|-22.797|-9.708|11.854|4.896|-8.972|-19.512|-10.927|31.292|-2.641|5.093|4.86|-15.855|-8.395|-13.208
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|2.344|-1.301|0.074|0.58|1.831|-1.217|2.521|-5.925|-1.27|3.195|-1.96|-0.072|3.989|-5.235|-3.87|1.929|0.545|1.639|1.56|-0.096|0.242|0.534|0.317|2.686|0.495|-0.042|-0.434|-0.108|-0.531|0.87|-0.275|1.198|0.22|0.501|2.109|-0.869|0.877|0.831|-0.85|-1.748|0.239|0.231|0.24|0.77|-0.721|0.457|-0.771|0.37|0.718|0.478|0.948|-0.263|-0.756|0.314|0.968|0.451|-1.309|-0.287|0.851|-2.281|0.112|-0.868|0.66|0.6|1.499|0.563|0.291|0.746|-0.248|-0.424|1.128|-0.871|-0.344|-0.308|3.362|-0.009|1.503|1.27|4.767|-1.639|-0.298|0.154|-1.048|-0.446|-0.133|1.305|-0.239|-2.099|0.975|-0.546|0.312|0.151|0.351|-0.331|0.38|1.857|0.262|3.284|-1.606|-0.83|0.059|-0.049|2.197|0.775|-0.441|-0.884|-0.69|1.634|2.046|-1.322|1.454|-1.661|1.42|1.304|3.568|1.766|2.699|-1.25|-2.259|2.549|0.546|-2.266|-6.009|-0.973|2.547|-0.259|-4.059|-0.238|0.179|2.706|-3.413|1.279|-0.338|1.413|0.691|4.007|1.263|-1.477|-0.399|1.525|-3.4|0.227|-5.624|0.954|-1.061|1.212|-2.282|1.406|-0.331|-1.965|-0.38|0.43|0.306|-0.609|-0.69|0.218|0.275|0.563|-0.153|1.021|-0.641|1.555|0.567|-2.655|2.457|-0.475|-1.726|-0.578|0.266|1.643|3.397|-3.032|1.216|-1.287|-0.883|-1.204|0.371|3.679|-3.576|0.854|-0.335|1.327|0.107|1.098|2.502|3.937|-0.746|-3.23|-0.875|-2.217|1.21|-1.138|0.332|0.896|1.591|1.051|0.274|-2.751|-0.049|0.875|-0.945|0.495|-0.453|1.652|-0.329|1.654|1.035|0.942|-0.217|-0.175|0.789|0.094|2.614|-2.618|0.891|-0.334|1.732|-1.785|1.365|1.167|-0.107|2.488|0.695|-0.33|-2.811|-0.394|0.654|-0.384|0.699|2.4|-1.571|0.033|-0.281|0.445|1.532|0.744|0.022|0.558|2.32|1.179|-0.104|-1.513|0.976|1.908|1.317|-2.056|0.186|-2.074|-1.06|0.899|-0.227|1.521
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|2.604|0.932|-0.218|0.614|2.135|-1.58|1.613|-6.408|-1.085|3.93|-1.84|1.083|4.858|-4.891|-3.717|2.268|1.168|1.626|3.17|-0.348|-0.148|1.106|0.413|0.392|1.405|0.107|0.077|0.655|0.933|0.752|0.638|1.471|0.361|-0.24|1.093|-0.379|2.141|0.763|-0.356|-1.039|0.106|-0.261|0.849|2.077|-0.101|-1.433|1.046|-0.017|-1.305|1.577|1.88|-0.273|0|0.868|1.99|1.405|-0.803|-0.36|0.94|-1.304|0.422|-0.035|0.619|0.775|1.483|1.264|0.183|1.32|-0.102|0.298|2.355|-1.019|-0.245|0.009|2.986|-1.855|1.399|0.925|2.988|-2.024|-1.28|0.703|-0.9|-0.826|-0.44|1.307|1.215|-2.624|0.335|-0.6|-0.247|0.162|0.42|0.422|0.978|1.116|1.44|3.177|-1.752|-1.419|-0.376|0.327|2.429|0.041|-0.486|-0.01|-1.749|-0.317|1.386|-1.044|2.423|-0.728|1.404|0.91|2.241|1.852|3.419|-0.576|-3.751|0.784|2.083|-2.449|-6.021|-0.6|2.029|-0.426|-3.601|0.088|0.275|3.655|-3.668|0.871|0.697|2.355|0.781|2.669|0.701|-2.527|0.28|2.567|-3.116|1.445|-5.621|0.516|-1.304|1.21|-1.983|3.159|0.312|-1.399|-0.366|0.888|-0.1|-0.387|-1.099|0.325|0.684|0.268|-1.062|2.397|-1.341|1.78|0.213|-2.49|2.94|-0.827|-1.285|-0.05|1.219|2.594|2.696|-2.018|2.113|-1.082|-0.345|-1.526|0.529|3.066|-3.305|-0.237|0.852|1.039|0.762|0.596|2.677|4.452|-0.815|-3.38|-0.674|-1.488|0.918|-0.92|0.204|0.658|1.881|1.711|0.483|-2.445|0.121|0.176|-1.023|1.1|0.287|1.229|-0.963|1.289|1.283|1.533|0.266|-0.127|1.262|-0.198|2.695|-2.783|0.047|-1.469|0.612|-1.959|0.673|1.328|0.324|2.433|0.959|-0.334|-2.299|-0.047|0.764|-0.468|0.909|2.492|-1.384|-0.083|0.551|0.036|1.894|0.098|0.012|1.151|2.55|0.203|0.127|-0.908|1.615|2.335|1.477|-1.469|1.127|-2.192|-0.798|1.595|0.262|0.079
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|2.264|0.455|0.12|1.164|1.886|-0.386|1.719|-5.183|-0.465|3.768|-1.672|-0.024|3.864|-4.274|-3.671|-0.238|0.1|2.328|1.129|-0.546|0.15|0.31|-1.209|2.1|1.365|1.192|-1.57|-1.199|-0.271|0.288|-0.16|0.927|2.825|1.616|2.866|-1.24|1.811|1.79|-1.295|-3.34|-0.839|-0.176|0.53|0.49|-0.513|0.934|-0.992|-1.163|2.408|1.119|0.973|-1.168|-1.489|-0.32|0.859|2.582|-1.656|-1.354|2.632|-3.439|2.072|-2.626|-0.489|-0.281|0.75|0.477|0.159|1.464|-1.252|-0.285|0.336|-0.784|0.226|-1.935|6.227|-1.171|2.669|3.135|10.405|-1.584|-1.952|0.783|-1.266|-1.193|-0.2|2.65|-0.263|-2.566|1.163|0.144|0.982|-0.204|1.158|0.266|0.237|3.165|0.635|2.412|-1.366|-1.347|0.513|0.734|2.98|0.503|-1.163|-0.599|-0.408|1.272|3.431|-2.229|2.844|-2.567|1.637|0.925|4.839|2.437|3.287|-1.136|-3.655|3.046|1.042|-3.699|-6.798|-1.836|2.675|-0.273|-5.183|-1.581|2.019|2.365|-4.205|3.061|-1.195|0.606|-0.437|5.77|-0.504|-1.828|0.086|1.552|-2.16|-0.277|-3.816|1.005|-2.04|0.922|-3.671|0.386|-0.158|-3.179|0.086|0.948|0.711|0.865|-0.567|0.157|0.591|0.257|-2.38|1.042|-1.041|0.019|1.546|-1.967|2.588|1.529|-1.757|-0.029|0|0.801|3.842|-2.386|0.809|-0.393|-1.838|-1.124|1.237|3.597|-2.78|0.662|-0.23|-0.319|-0.219|0.39|4.675|2.939|2.562|-3.341|-1.565|-3.006|-1.178|-1.204|-0.04|0.741|1.805|0.885|1.198|-2.616|-1.173|-0.459|-3.327|0.787|0.088|1.924|-0.797|2.822|0.836|1.712|-0.874|-1.008|0|-0.848|2.334|-3.102|0.635|-2.628|1.392|-1.169|1.76|2.02|0.781|3.194|-1.453|-1.372|-1.733|0.112|-0.091|-0.744|0.852|3.064|-1.807|-0.774|1.384|1.054|1.002|0.551|-1.893|0.596|2.543|1.747|0|-0.381|1.906|2.105|1.668|-3.002|1.083|-2.389|-1.111|0.011|-0.152|2.007
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2.983|-1.401|4.082|3.003|-3.057|5.046|4.473|-5.008|-0.303|-1.343|-4.286|2.19|-0.725|-6.757|-3.52|1.054|1.065|1.077|2.624|-1.764|0|-1.995|5.47|4.545|3.49|-3.088|0.89|-0.736|0.742|4.334|4.194|-0.482|-0.16|2.97|-0.165|0.165|4.16|-3.195|-0.166|-3.371|4.46|1.016|-0.74|1.019|-1.867|-4|4.306|2.779|-0.918|2.616|1.739|2.547|4.566|-0.868|0.189|-0.226|1.531|1.123|-3.403|0.792|-1.229|0.037|1.13|0.644|-1.824|2.99|-4.502|-2.149|-2.718|-3.4|4.723|-1.322|0.771|6.974|1.6|-0.756|4.504|2.428|-0.282|-4.802|3.294|3.533|-0.734|-2.427|-5.17|4.331|0.079|-0.471|3.406|3.788|-6.087|1.852|-8.136|-0.368|1.724|3.091|-1.597|9.038|-7.515|-8.683|0.919|-0.702|-0.973|1.409|-1.458|-5.45|-5.638|0.623|4.021|1.381|-2.625|4.272|-2.092|-1.86|-3.646|0.559|6.415|-6.087|1.513|7.162|-2.052|-1.177|-1.355|2.31|2.227|1.856|2.537|-4.637|-2.554|0|1.664|0.2|3.809|3.736|1.089|2.992|3.563|0.859|0|3.728|-6.798|-5.293|-9.162|-1.975|3.699|-4.419|3.529|5.299|-5.588|2.668|2.112|0|1.172|0.974|-4.455|5.841|1.5|0.503|-7.319|1.212|-3.005|-0.649|-3.627|-2.678|-0.605|-0.422|2.469|7.713|3.867|2.695|-7.48|-2.057|0.129|5.356|0.136|-0.741|1.923|5.814|-1.574|2.418|0.812|0.669|4.425|-0.694|9.544|10.14|-7.007|2.939|4.271|0.466|0.469|-0.187|-0.651|-1.914|2.619|4.701|-3.314|0.19|0.477|2.341|0.985|1.805|-1.677|3.469|1.765|2.338|3.52|4.844|-1.701|0.57|-1.35|0.68|2.914|-3.704|-0.78|6.524|-1.634|-5.824|2.018|-2.086|3.641|-1.568|-2.511|0.109|-2.244|0|-3.206|1.257|-0.105|2.465|-1.165|-5.126|-1.485|-3.349|5.876|-1.986|2.234|-5.922|1.062|3.393|-4.298|-0.475|-0.379|7.975|4.711|-2.81|-2.929|0.304|-0.904|4.403|-1.446|-1.426
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1.004|-0.429|0.036|0.702|2.075|-0.183|2.595|-3.59|-0.289|1.134|-2.618|-0.16|3.515|-5.315|-3.66|1.916|0.43|2.303|3.052|0.318|-0.416|0.109|0|0.073|1.95|-1.088|-0.636|0.677|-0.6|-0.145|1.213|-0.311|0.322|1.068|0.956|0.528|0.151|0.818|0.172|-2.236|1.131|0.683|0.209|1.781|-0.058|0.858|-2.825|-0.019|-1.032|1.254|-0.51|1.224|-1.079|2.841|3.11|1.013|-0.704|-1.213|0.279|-0.476|1.572|0.303|1.394|-0.286|0.328|-0.49|0.102|0.617|-0.409|0.825|2.561|-0.127|-1.004|-1.158|4.631|0.369|1.276|-1.516|2.237|-2.146|-0.108|1.718|-1.454|-0.173|-0.151|3.169|-2.629|-1.139|2.533|-0.526|0.132|2.152|-0.201|1.637|-0.182|4.086|-1.512|3.615|-6.174|-0.852|-2.726|-0.348|2.29|0.897|-1.372|-2.397|-1.948|2.83|4.339|-0.43|0.045|-3.198|0.506|2.067|5.902|0.048|3.093|-3.207|-2.974|1.688|1.887|-3.213|-7.008|-1.441|2.12|0.195|-4.69|-0.165|-0.452|2.678|-3.006|-0.569|-2.304|0.882|0.1|5.458|1.503|-2.634|-1.442|3.277|-5.09|0.814|-6.421|-1.018|-0.094|1.803|-2.488|1.288|0.076|-2.514|-0.879|-0.529|0.808|-1.502|-2.039|-0.826|0.994|0.787|0.036|2.139|0.165|0.924|-0.037|-0.533|4.234|-1.491|-2.395|-0.33|1.68|2.35|2.607|-0.468|1.265|1.811|-2.3|-2.585|1.006|1.273|-4.898|-0.26|-0.037|0.654|0.696|-2.046|2.456|2.557|0.194|-3.575|-3.416|-1.531|-0.036|-1.834|0.456|0.511|0.372|0.983|-1.514|-2.573|0.275|0.623|-2.497|1.161|-3.715|1.097|-0.545|1.34|0.708|0.186|0.271|0.102|1.673|-0.086|1.878|-1.282|0.803|2.525|0.179|-3.547|0.017|0.539|1.037|2.523|1.948|-1.893|-2.889|0.299|1.443|-1.005|2.254|1.186|-1.915|-1.672|0.088|-0.018|1.375|-0.427|-1.367|0.334|2.525|1.353|-0.237|0.329|2.054|2.921|3.5|-3.549|-0.363|-0.229|0.653|0.696|0.525|2.002
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|1.355|0.099|0|-0.099|1.819|-0.821|2.539|-3.603|-0.465|2.806|-2.718|-0.037|4.542|-5.375|-3.662|1.336|1.172|0.808|2.75|0.41|0.929|0.025|-0.075|-1.166|2.276|0.006|-0.793|0.94|0.216|-0.72|2.149|0.11|0.026|-0.039|0.389|1.035|0.633|1.161|0.294|-1.967|0.847|0.066|0.599|2.554|-0.987|-0.751|-1.167|0.373|-1.74|2.261|0.322|1.457|0.014|2.613|2.845|0.303|0.173|-0.331|0.101|0.434|2.158|0|0.535|0.089|0.734|0.316|0.529|1.131|-0.213|1.032|1.931|0.457|0|-0.984|2.284|-0.949|0.797|-1.493|-0.702|-1.883|-1.448|0.227|-1.651|-1.653|-0.422|2.923|-0.877|-1.665|1.212|-0.908|-0.394|1.647|-0.868|2.087|0.226|2.058|-0.626|4.882|-3.699|-1.593|-2.514|0.895|1.885|0.473|-0.244|-1.397|-1.509|1.395|2.067|0.199|0.913|-1.374|0.276|1.539|3.625|0.064|3.246|-2.531|-3.627|2.238|2.323|-2.875|-6.241|-0.71|1.776|0.393|-3.864|0.496|-0.189|2.601|-2.236|-0.175|-0.739|1.784|0.787|3.554|1.801|-2.086|-0.443|2.777|-4.395|0.924|-6.352|-0.83|-0.266|0.906|-1.683|1.64|0.497|-2.521|-0.125|-0.069|1.076|-1.676|-1.635|-0.658|1.333|0.671|-0.599|2.184|-0.814|2.142|0.169|-1.02|3.966|-0.735|-1.729|0.327|2.254|2.123|1.035|-0.06|0.603|2|-1.035|-2.465|0.748|1.058|-4.2|0.116|0.627|0.691|1.024|-1.448|3.185|2.538|0.701|-3.649|-3.085|-1.787|-0.128|-1.31|0.467|0.341|0.629|1.318|-1.159|-2.742|-0.264|0.671|-2.52|1.493|-2.151|1.247|-0.869|0.96|1.277|0.516|0.42|-0.433|1.229|-0.324|1.894|-1.969|0.851|2.575|0.015|-3.928|0.238|1.206|0.599|1.845|2.198|-2.051|-2.882|-0.394|1.067|-0.72|2.415|1.557|-2.043|-1.11|0.3|-0.071|1.388|-0.389|-1.475|0.902|2.389|0.664|-1.167|-0.131|2.707|2.546|2.677|-3.788|0|-0.362|0.212|1.88|-0.537|0.96
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|2.24|0.238|-0.172|-0.065|2.632|-0.877|2.401|-5.332|-0.926|2.947|-2.338|0.489|4.454|-5.031|-4.145|1.812|0.705|1.462|2.667|-0.215|-0.515|1.029|-0.054|0.13|1.686|-0.602|-0.393|1.204|0.522|0.2|0.966|0.929|0.375|0.228|1.446|-0.231|1.002|0.775|-0.129|-1.593|1.05|-0.07|0.035|1.648|0.154|-0.473|-1.214|-0.372|-0.578|0.945|0.764|0.485|0.284|1.722|2.536|0.222|-0.749|-0.502|0.677|-1.143|0.982|0.062|1.208|0.387|1.356|0.357|0.241|1.121|-0.577|-0.013|1.734|-0.506|-0.887|0.284|3.696|-0.432|1.175|-0.419|2.53|-2.02|-0.269|0.323|-1.119|0.107|-0.107|1.515|-0.27|-1.854|1.098|-0.718|0.16|0.697|0.377|0.487|0.244|2.558|0.111|3.844|-3.675|-0.91|-0.929|-0.245|2.601|0.619|-0.699|-1.051|-1.952|0.49|2.514|-0.39|1.125|-1.113|0.898|1.539|3.328|0.355|2.175|-1.016|-2.903|1.682|1.864|-1.917|-6.866|-1.194|1.711|-0.165|-3.842|0.133|-0.08|3.088|-3.66|0.609|-0.632|2.427|0.925|4.344|1.704|-1.451|-0.34|2.381|-3.906|0.816|-5.903|-0.395|-0.681|0.765|-2.895|2.63|0.476|-2.146|-1.427|0.128|0.281|-1.263|-1.469|-0.174|0.424|0.502|0.151|1.92|-0.56|1.735|0.13|-1.582|3.35|-1.584|-2.059|-0.025|0.64|2.518|2.61|-2.518|1.383|0.027|-1.157|-2.136|0.804|1.688|-4.533|0.151|0.405|1.256|0.697|-0.103|2.35|3.328|-1.159|-2.957|-1.95|-1.739|1.122|-1.009|0.278|0.791|0.979|1.146|-0.156|-2.904|0.051|0.815|-1.53|1.27|-3.077|1.12|-0.545|0.849|0.831|0.101|0.177|-0.101|1.277|-0.051|2.138|-1.465|0.777|1.498|1.197|-2.742|0.181|1.021|0.368|2.202|1.416|-1.423|-3.02|0.261|0.551|-1.039|1.771|1.448|-2.049|-0.652|0|0.63|1.223|0.374|-0.107|0.482|2.357|0.829|-0.385|-0.493|1.389|2.593|2.006|-2.66|0.028|-1.092|-0.418|0.702|0.395|1.083
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|2.567|-0.203|-0.019|0.551|2.091|-1.303|1.976|-5.89|-1.675|3.638|-2.049|0.586|4.44|-5.064|-3.884|2.2|0.896|1.646|2.458|-0.243|0.375|0.377|0.397|1.575|0.97|-0.089|-0.139|0.287|0.233|0.847|0.228|1.25|0.718|0.1|1.058|-0.508|1.341|0.762|-0.578|-1.33|0.203|0.012|0.538|1.425|0.128|-0.547|0.202|-0.316|-0.311|1.018|1.427|-0.28|-0.3|0.68|1.488|0.895|-1.144|-0.229|0.804|-1.337|-0.278|-0.306|0.71|0.702|1.546|0.946|0.162|0.984|-0.137|-0.07|1.646|-0.966|0.298|-0.649|3.109|-0.831|1.382|0.961|3.774|-1.877|-0.673|0.404|-0.893|-0.583|0.144|1.228|0.042|-2.331|0.497|-0.572|0.037|0.128|0.488|-0.055|0.653|1.495|1.3|3.343|-1.641|-1.69|-0.1|0.019|2.312|0.357|-0.467|-0.296|-1.263|0.573|1.604|-1.17|1.871|-0.617|0.799|1.163|2.737|1.609|2.877|-0.702|-2.979|1.68|1.443|-2.142|-5.862|-0.88|2.83|-0.921|-3.692|0.029|0.119|3.343|-3.571|1.015|0.202|2.086|0.964|3.246|1.115|-1.33|-0.656|2.155|-3.357|0.733|-5.534|0.707|-1.211|1.202|-2.108|2.41|0.082|-1.196|-0.47|0.381|0.114|-0.649|-0.869|0.259|0.387|0.427|-0.439|1.779|-0.995|1.744|0.34|-2.219|2.225|-0.805|-1.5|-0.275|0.696|2.058|3.058|-2.693|1.656|-1.283|-0.574|-1.444|0.93|2.803|-3.418|0.386|0.252|1.195|0.443|0.833|2.663|4.223|-1.086|-3.043|-0.697|-1.395|0.788|-0.985|0.199|0.763|1.773|1.283|0.384|-2.64|0.005|0.559|-0.802|1.215|-0.061|0.932|-0.64|1.401|1.224|1.223|0.048|-0.053|0.95|-0.054|2.689|-2.623|0.491|-0.381|0.834|-1.912|1.057|1.305|-0.071|2.415|0.842|-0.397|-2.581|-0.277|0.689|-0.522|1.256|1.937|-1.564|-0.033|0.105|0.422|1.557|0.613|0.148|0.895|2.426|0.811|-0.012|-1.06|0.821|1.981|1.46|-1.782|0.476|-2.055|-0.959|1.088|-0.035|0.991
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|1.281|-0.418|-0.292|0.419|2.314|0.107|2.416|-3.559|-0.254|2.158|-2.974|-0.376|3.902|-5.297|-3.944|1.705|0.952|1.584|2.878|0.34|0.663|-0.256|0.085|-0.657|1.835|-0.172|-1.402|1.009|-0.893|-0.676|1.262|-0.256|0.192|0.667|0.978|0.987|0.397|1.227|-0.045|-2.351|1.212|0.332|-0.088|2.281|-0.113|0.203|-2.211|0|-1.631|1.456|-0.33|1.654|-0.312|3.506|4.082|0.555|-0.313|-0.717|0.312|-0.072|2.253|0.172|1.646|-0.496|0.952|-0.424|0.125|1.06|-0.176|0.71|1.546|0.779|-0.491|-0.181|4.108|-0.214|1.166|-2.071|1.073|-2.358|-0.883|0.785|-1.875|-1.117|-0.329|2.703|-2.162|-1.577|2.2|-0.812|0.025|2.178|-1.001|1.883|0.105|3.356|-2.223|5.353|-6.904|-0.67|-3.651|-0.124|2.937|0.902|-0.995|-2.754|-0.173|1.687|2.663|-0.232|0.964|-2.538|0.51|2.083|3.924|-0.377|2.913|-2.331|-2.792|1.742|2.528|-3.012|-6.457|-1.836|2.741|-0.1|-4.418|0.024|0.192|2.44|-3.336|-0.616|-1.193|0.707|0.165|4.36|2.344|-3.362|-1.061|3.235|-3.875|0.384|-6.067|-0.916|-0.089|1.381|-2.257|1.006|1.797|-3.575|-0.567|-0.283|1.166|-1.623|-1.89|-0.967|1.3|1.055|0.411|1.872|-0.351|1.222|0.401|-0.994|4.596|-1.903|-2.539|-0.044|1.82|2.275|1.825|-0.28|1.3|2.273|-2.268|-2.958|0.856|1.813|-5.412|-0.178|0.92|2.038|0.299|-1.225|1.707|2.676|0.119|-3.765|-3.586|-2.405|0.453|-1.487|0.556|0.971|0.586|1.008|-1.148|-3.391|-0.063|0.294|-3.366|1.586|-3.69|0.82|-1.049|1.1|0.909|0|0.202|-0.222|1.85|0.206|1.74|-1.262|0.772|2.043|0.492|-3.468|-0.185|0.936|0.691|2.777|2.629|-1.822|-2.68|0.339|1.767|-1.465|2.839|2.507|-2.232|-1.403|0.695|0.436|0.814|-0.416|-1.828|1.462|2.874|0.815|-0.518|-0.157|2.206|3.104|2.626|-4.081|0.187|-0.047|0.919|1.459|1.284|1.875
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1.941|-0.743|0.193|-0.028|2.864|1.496|2.447|-2.697|-0.599|2.037|-3.21|-0.309|3.909|-5.487|-4.25|1.582|0.485|1.979|1.591|1.387|0.028|0.77|0.344|-0.086|1.51|-0.577|-0.603|0.49|-0.858|-1.047|1.991|-0.545|0.029|0.898|0.847|0.736|1.221|1.175|-0.807|-2.676|1.237|0.088|0.088|2.139|-0.42|0.878|-3.476|0.117|-1.753|0.928|-1.005|2.231|1.068|1.843|2.255|-0.154|0.372|-0.768|0.246|-0.582|3.159|-1.155|0.156|0.094|0.377|1.048|-0.253|1.315|-0.511|0.675|1.401|0.921|-2.03|-0.449|2.735|0.198|2.055|-1.395|2.172|-1.865|-1.315|0.728|-2.894|-1.831|0.253|1.935|-1.961|-2.407|2.597|-0.504|0.762|1.091|-0.128|0.971|-0.129|3.34|-2.602|5.491|-6.603|-0.192|-3.934|-0.853|2.884|1.982|-1.2|-2.943|0.246|1.751|2.962|0|0.91|-3.147|1.275|0.771|4.427|-1.193|3.074|-1.942|-2.799|3.226|2.621|-3.462|-6.939|-1.525|2.182|-0.865|-4.879|-0.99|0|3.369|-3.203|-1.717|-1.299|0.34|0.341|4.085|2.612|-2.488|-0.413|3.67|-4.665|-0.175|-6.529|-0.863|0|2.829|-3.994|1.954|0.218|-2.751|-1.767|0.575|1.432|-2.431|-1.878|-0.706|0.967|2.237|-0.466|2.495|1.127|2.25|-0.654|-2.55|5.198|-3.506|-2.932|0.052|0.952|1.886|2.882|-0.879|2.305|1.137|-1.512|-2.988|0.436|3.035|-6.81|0.315|-0.782|1.267|-0.158|-0.21|1.603|1.795|0.054|-2.804|-3.67|-3.111|1.098|-1.621|-0.876|0.983|0.296|1.451|-1.137|-3.022|-0.048|0.724|-2.724|2.11|-5.27|1.056|-0.32|0.552|0.092|-0.686|0.877|0.324|2.467|0.861|2.2|-0.632|0.292|1.735|-0.346|-3.711|-1.129|0.141|1.969|2.967|1.557|-2.21|-2.444|0.481|0.679|-0.53|3.082|1.77|-2.37|-1.268|0.244|0.59|0.148|0.321|-1.244|1.838|2.914|0.411|-1.217|-0.429|0.533|2.604|2.949|-2.048|-0.052|-0.418|0.473|0.581|0.318|2.055
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0.944|0.582|-0.941|0.213|2.493|0.156|2.332|-4.045|-0.488|3.081|-3.984|-0.451|3.741|-5.257|-4.727|0.851|2.115|0.524|3.967|-0.242|0.212|-0.332|0.577|-1.11|1.865|-0.092|-1.947|1.985|0.337|-0.639|1.108|0.154|0.746|0.531|1.361|2.399|-0.772|1.469|0.789|-2.125|1.206|0.098|-1.383|2.54|0.165|-0.884|-2.209|-0.16|-1.294|2.923|-0.549|1.375|-1.101|4.043|4.728|0.675|-0.985|-1.113|0.701|0.493|1.283|0.214|1.856|-0.218|0.842|-1.23|-0.468|1.721|0.701|0.968|1.435|0.646|0.689|0.153|5.457|-0.921|0.442|-2.472|1.191|-3.318|0.077|0.272|-1.189|-0.723|-0.643|3.605|-2.11|-1.771|1.491|-1.544|0.226|3.881|-0.546|3.511|0.202|4.567|-1.949|2.682|-5.776|-0.875|-3.714|0.462|2.726|-0.55|-1.088|-1.906|-1.131|2.829|3.118|-1.959|1.391|-1.487|1.752|2.239|3.848|-1.005|3.33|-2.034|-3|0.62|2.328|-2.717|-7.255|-2.24|2.683|1.202|-4.27|-0.883|1.154|3.109|-3.232|-0.701|-0.331|3.659|-0.076|5.632|0.648|-4.115|-2.719|3.518|-2.959|1.346|-7.339|-2.399|1.518|0.283|-2.114|-0.104|3.068|-4.302|1.07|-0.753|1.319|-0.996|-3.545|-0.919|0.263|1.267|0.705|1.361|-3.797|0.725|0.764|-0.529|3.666|0.517|-2.222|0.678|1.062|2.637|1.39|1.045|0.253|3.514|-1.943|-3.194|1.258|0.687|-3.894|-0.104|2.895|3.938|0.112|-1.249|2.561|1.491|1.711|-4.846|-3.671|-3.607|0.518|-1.463|1.625|0.417|0.982|0.493|-1.012|-4.877|-1.471|0.131|-3.628|1.537|-3.013|1.29|-1.762|0.653|1.838|0.766|-0.032|-0.413|1.714|-0.29|1.406|-2.393|0.128|2.657|1.803|-3.76|-1.861|0.412|0.032|3.678|2.078|-2.261|-2.772|1.095|1.305|-2.729|2.505|3.397|-1.426|-1.341|2.138|0.91|1.994|-0.411|-1.617|2.415|2.367|1.107|-0.107|0.107|3.321|4.191|1.364|-5.033|0.934|0.187|-0.187|1.748|0.535|2.187
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|2.089|-1.756|0|-0.652|1.041|-2.486|2.964|-4.714|-1.085|3.366|-3.198|0.363|6.721|-5.362|-5.818|3.251|1.878|0.773|4.266|1.333|0.715|0.501|0.218|-3.92|1.901|1.145|-0.108|0.433|-0.259|-0.857|2.257|1.83|-1.256|-0.461|1.559|-0.598|0.512|2.885|1.747|-2.344|0.457|0.275|0.484|5.568|-0.628|-0.265|0.679|-0.937|-0.359|0.048|1.434|-0.17|2.563|0.325|1.96|0.383|-0.584|-0.051|-1.055|0.81|3.894|-0.471|-0.754|0.234|0.445|1.245|0.747|2.883|-0.709|2.059|2.656|2.13|-2.475|-2.82|2.99|-0.369|1.908|0.116|-3.841|-2.708|-1.782|1.952|-2.149|0.641|-0.478|3.068|-0.545|-1.871|1.768|-2.234|0.32|2.348|1.146|0.653|0.785|3.449|-0.548|6.281|-1.894|-0.775|-1.042|2.433|2.686|-0.187|-1.686|-4.535|-0.437|-0.087|3.556|-2.268|2.382|-1.952|2.672|0.981|9.17|-0.599|3.157|-2.313|-1.843|4.254|3.076|-3.58|-8.344|-2.439|1.079|3.476|-6.888|-0.178|-3.351|4.709|-4.987|1.241|-3.909|0.111|0.868|6.183|4.44|-4.222|1.112|4.1|-4.854|3.164|-7.843|-2.106|-2.222|0.163|-4.386|0.837|-3.364|-0.378|-0.326|-0.45|0.326|-2.447|-3.79|-0.956|0.657|-0.63|-1.606|2.686|-0.422|3.977|4.513|-1.556|4.649|-2.435|-3.654|0.173|0|2.148|2.037|-4.269|3.236|0.564|1.271|-1.633|1.476|1.312|-6.202|-1.503|-2.228|2.428|0.537|-2.22|2.772|0.716|0.521|-1.852|-2.703|-2.384|-0.758|-4.498|1.764|0.697|0.542|1.818|-0.799|-1.595|1.39|0.619|-0.615|1.88|-0.485|-0.115|0.115|2.388|-1.376|0.469|3.167|0.024|1.922|-2.826|0.433|1.291|1.358|4.516|1.52|-2.826|0.102|0.128|-0.583|2.39|1.423|-0.132|-3.894|-1.199|0.376|-2.85|2.013|-1.13|-2.375|-0.974|0.718|-0.452|2.64|-3.103|-0.635|-1.301|1.128|1.696|2.122|-1.985|2.224|2.944|5.16|-1.64|-1.639|-0.153|-0.887|-0.303|1.409|0.852
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|2.287|-1.927|0.127|-1.064|1.493|-2.652|1.851|-5.082|-0.55|3.048|-2.857|0.418|6.628|-5.225|-5.581|2.941|1.083|0.898|4.867|0.855|1.744|0.612|0.26|-4.054|1.68|2.192|0.271|1.001|-0.18|-0.683|2.092|1.757|-1.727|0.066|2|-0.135|0.625|2.394|1.847|-1.86|0.082|0.632|0.85|5.024|-0.189|-0.443|1.959|-1.638|0.943|-0.115|1.521|0.457|2.46|1.145|2.885|-1.874|0.24|-0.42|0.422|0.563|4.406|-0.501|-0.041|0.251|1.185|0.897|2.361|||2.787|3.537|1.081|-4.919|1.085|2.265||-5.957||1.545|-2.16|2.615||-3.877|1.426|0.303|1.809|-4.509|5.093|-3.339|0.086|5.754||-0.987|1.18|1.194|6.873||-2.861|-1.271||1.384|1.946|0.146|-0.63|-3.64||-0.557|0.466|0.468||1.958|1.111||1.42|6.576|0|3.848|-1.652|0.969|3.222|-2.439|-2.536|-7.342|-2.622|2.742||-3.177|-0.846|-4.662|||2.953|-1.99|1.283|1.158|10.553|-0.964|-6.277|4.057|2.381|-2.663|0.099|-6.507|-4.537||-4.582|0.084|-0.084|-2.058|-2.214|-0.759|0.441|-0.4|-2.151|-3.836|-0.225|1.99|-1.656|-1.593|2.896|-1.093|2.909|3.868|-1.586|4.865|-2.632|-2.564|0.039|-0.118|1.683|0.971|-2.946|4.003|3.905|-1.751|-2.401|1.07|1.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|0.906|-0.082|0.148|0.764|1.023|-1.747|4.118|-3.971|0.115|1.084|-2.741|0.097|4.283|-5.215|-3.634|1.316|0.583|2.289|3.521|-0.133|0.184|0.503|-0.067|-0.683|2.317|-0.66|-0.186|1.318|1.565|0.244|2.483|0.503|0.505|0.344|0.491|0.881|0.239|-0.165|0.703|-1.941|1.026|0.405|1.361|1.227|-1.249|-0.74|-0.314|0.24|-1.475|3.234|0.245|1.298|-0.758|1.755|0.777|1.68|-0.901|-0.835|-0.713|0.077|0.954|-0.058|-0.291|0.645|-0.37|0.646|0.433|0.673|-0.786|0.852|3.275|-1.809|-0.718|-2.205|3.285|0.263|0.202|-0.222|-0.04|-1.902|0.398|1.864|-0.884|-0.718|-0.791|4.549|-1.946|-1.043|1.964|-0.65|-0.243|1.901|0.332|1.686|-0.168|2.679|0.784|1.235|-0.787|-1.888|-0.682|0.299|0.645|0.781|-0.087|1.051|-6.47|3.65|3.972|1.797|-1.938|-0.873|-0.694|0.087|4.159|2.124|4.035|-4.932|-4.783|1.86|1.029|-2.316|-5.611|0|0.207|0.708|-3.301|-0.481|-1.109|2.186|-0.403|0.649|-1.519|2.457|0.909|3.863|0.345|0.869|-1.959|2.176|-6.661|3.272|-7.74|-0.155|0.077|1.412|-1.772|2.528|-1.86|-1.376|1.79|-0.849|0|-0.69|-1.732|1.065|0|0.922|-2.179|2.979|-0.116|1.97|-0.314|-0.625|2.644|1.381|-0.324|0.162|3.353|2.403|1.393|0.262|1.058|1.887|-1.155|-2.595|0.434|1.32|-3.319|1.119|-0.129|-1.147|1.729|-4.063|7.105|2.925|-0.726|-4.174|-3.442|0.847|0.17|-0.422|0.339|-1.007|-0.418|1.959|-2.085|-1.154|0.083|1.508|-1.97|1.669|-1.723|3.043|0.169|1.986|1.668|2.152|0.09|-0.536|1.633|-1.431|3.519|-4.846|0.177|4.136|-1.449|-5.155|0.258|0.869|1.142|-0.524|0.971|-2.997|-3.071|-0.248|0.583|0|1.693|0.17|-1.256|-0.995|-0.822|-0.41|4.225|-0.552|-0.507|-1.987|1.173|1.704|-2.329|1.008|2.586|2.474|4.14|-3.975|-0.22|-1.176|-1.964|2.9|-4.77|0.759
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|3.481|-0.704|0.969|-2.479|3.546|-2.688|2.763|-6.546|0.367|3.703|-4.909|0.668|7.047|-9.693|-5.426|4.006|4.278|2.575|5.133|0.413|0.503|0.461|-0.589|-4.443|3.119|-1.337|1.815|-0.452|0.759|-0.195|0.895|4.042|-1.211|0.541|1.256|-1.062|0.113|5.237|0.478|-2.404|0.99|0.904|0.358|6.104|-0.579|-0.151|0.48|-1.64|-0.691|0.721|2.003|0.973|3.415|-1.972|1.502|-0.784|-1.239|0.65|-1.936|0.281|3.957|-0.581|-1.738|0.208|1.184|3.767|-0.516|1.46|-0.766|2.294|2.996|2.178|-4.31|-5.258|0.429|0.593|3.2|-0.111|-0.717|-1.655|-2.591|0.638|-2.338|1.263|-0.783|1.537|-1.308|0.394|3.114|-1.912|1.428|3.283|1.439|-0.645|0.564|3.745|-0.87|6.158|-1.006|-2.38|-0.474|2.832|3.793|1.28|-2.709|-4.235|-2.387|-0.377|5.058|-2.263|2.566|-2.791|2.495|-0.394|8.448|-0.131|4.782|-2.22|-4.712|1.529|3.121|-5.756|-10.4|-3.209|0.802|4.749|-7.575|1.164|-4.003|3.609|-4.673|1.777|-5.202|1.534|2.845|4.458|4.963|-2.838|-0.138|8.219|-7.646|-0.547|-9.572|-0.247|0.124|-3.019|-2.568|0.187|-6.658|-0.866|-1.24|-4.705|0.286|0.41|-5.025|1.462|0.178|-2.49|-0.231|3.778|-1.496|11.235|5.94|-0.554|4.459|0.557|-5.713|0.992|0.814|2.236|1.94|-5.737|3.624|-0.142|1.44|0|3.527|1.769|-5.765|3.399|1.729|-1.335|2.979|-1.628|3.339|1.046|1.405|-0.972|-2.832|-1.706|-2.637|-3.692|5.065|-1.027|-0.438|1.432|-0.565|1.319|5.099|0.897|-1.379|3.279|-1.639|-0.683|2.282|1.058|1.403|1.029|4.02|-1.2|0.865|-3.127|-0.885|1.431|-0.558|5.538|2.785|-5.602|-1.13|-0.979|-0.112|4.012|-0.521|1.052|-4.413|-1.729|-0.627|-4.031|2.358|-2.762|-4.408|0.05|0.425|3.954|4.343|-2.617|3.843|-4.509|-0.522|0.895|0.956|-2.03|0.602|2.194|6.405|-1.486|-1.383|4.721|-1.258|0.72|2.935|1.566
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|0.466|-5.365|-0.232|1.72|-2.28|-3.253|2.326|-1.681|-3.001|0.855|-2.439|2.635|5.514|-4.217|-4.796|6.431|2.868|0.91|5.909|2.379|1.935|-0.641|-0.051|-4.174|2.26|2.575|-1.221|-5.391|-1.68|-2.492|1.689|2.231|-2.434|-1.43|3.411|3.226|1.171|2.844|2.711|-0.783|2.434|0.89|0.652|8.072|-0.205|3.329|-3.222|-0.292|-1.975|-1.606|1.545|-12.028|5.72|1.13|2.793|0.194|-2.459|-1.228|0.916|-0.295|0.296|-3.784|0.574|-2.243|2.535|1.782|-0.45|2.972|2.059|3.098|4.559|3.316|2.347|-3.931|3.598|-4.174|1.442|0.277|-8.088|-5.429|-1.006|4.771|1.664|5.129|-0.413|3.673|-1.239|-3.837|4.306|-4.378|0.087|0.967|2.677|1.156|2.591|5.397|-0.459|9.86|1.276|0.845|-0.183|5.659|-3.946|-3.381|-0.572|-5.252|5.243|-1.924|7.643|-1.227|4.712|-4.179|2.446|4.682|24.888|1.01|2.43|-3.589|1.16|9.679|-1.418|-3.929|-7.689|-3.769|1.272|-5.563|-4.302|0.6|-8.399|9.686|-3.61|5.378|-3.093|-0.548|-6.02|9.687|6.377|-4.795|-0.742|-0.866|-9.019|1.155|-4.526|-1.83|-6.657|0.667|-9.581|-1.684|-2.79|-0.302|-2.13|1.319|1.956|1.394|-5.643|-7.891|-0.161|2.706|-2.583|7.646|0.232|3.64|9.739|-3.963|7.608|-8.205|-9.751|1.492|-0.542|1.83|0.321|-6.766|0.218|1.521|2.291|-3.097|1.333|1.01|-9.357|-6.021|-4.778|11.889|-4.148|-5.227|4.017|-7.786|0.715|3.181|-6.69|-2.639|-0.125|-10.064|-1.006|6.526|2.003|2.98|-1.559|-4.524|1.511|3.074|2.007|-0.561|-2.926|-0.161|3.806|2.861|-2.802|-2.942|1.525|0.124|3.789|-1.663|0.232|2.687|2.853|7.679|6.546|-3.001|-1.659|0.589|0.295|0|3.568|-1.826|-5.307|-1.124|-1.704|-2.819|2.949|-2.097|-1.946|-3.685|-2.452|-0.967|3.36|-5.24|-1.234|-0.907|1.869|2.555|1.231|-1.195|3.964|3.047|6.841|-3.175|1.484|-3.295|1.479|-1.567|2.15|3.381
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-0.228|-1.942|1.363|-0.937|0.984|0.725|2.783|-3.408|-1.529|0|-2.366|0.439|0.146|0.037|-7.111|1.907|-0.069|0.839|2.802|0.505|2.026|0.892|2.164|-3.268|1.909|0.565|-2.424|1.302|2.4|-0.531|3.167|1.629|-1.871|-3.933|1.637|-1.129|1.528|0.77|1.763|-4.776|1.669|1.346|0.27|3.677|2.081|-1.329|-0.719|-0.04|-0.714|1.367|-0.08|-1.23|1.49|-0.04|2.306|-0.247|-0.896|1.782|1.472|0.211|3.624|0.439|0.707|2.166|-0.672|1.271|2.944|3.432|-1.382|2.292|1.535|1.866|-2.074|-1.89|3.771|-0.151|1.014|-1.301|-3.988|-3.835|-1.187|1.436|-1.685|1.573|-1.369|1.388|-0.277|-1.723|3.91|-1.667|0.186|0.046|0.748|1.616|0.526|1.405|0.929|6.4|-3.852|0.301|-0.994|1.615|5.204|-1.051|-0.834|-1.992|-0.961|-0.252|4.702|-2.923|2.201|-0.157|2.138|-0.267|12.335|-2.225|1.365|-6.18|-3.389|2.143|0.442|-3.822|-5.136|-0.201|2.366|5.024|-5.368|-0.204|-0.356|2.129|-3.265|-0.945|-4.875|0.763|1.012|3.335|4.093|-2.03|1.39|3.904|-5.556|-1.049|-7.404|-2.964|0.678|0.866|-2.011|2.426|-1.131|0.592|1.104|5.077|-2.176|-4.17|-0.987|1.457|1.012|0.835|-1.282|-5.208|-3.071|2.193|4.399|-3.215|0.656|-3.011|-2.522|1.129|0.126|2.532|-0.64|-2.251|1.955|4.951|0.403|3.093|-0.96|0.413|-6.483|0.258|-1.359|1.465|0|0|3.064|3.683|0.37|-1.142|-1.084|-3.109|-0.479|-2.506|3.382|-0.306|2.929|2.211|-0.641|-2.673|0.358|3.088|-6.425|4.038|0.769|-1.118|-4.156|8.659|-5.541|4.696|9.919|2.917|0.999|-1.4|0.469|0.894|0.955|5.665|0.678|-0.45|5.266|1.137|1.334|0.121|1.792|-1.341|-3.869|0|1.066|-2.258|0.935|2.701|-4.909|5.162|2.523|-1.035|1.609|-4.604|1.559|-0.537|0.479|3.152|5.476|-4.005|1.589|5.429|7.493|-4.144|-1.764|-3.281|-1.423|-6.132|-1.495|1.641
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|0.528|1.564|0.947|-0.938|2.613|-0.954|0.686|-3.953|-2.317|2.507|-2.067|1.044|3.888|-5.952|-2.447|1.902|-0.042|-0.127|2.287|0.871|-0.735|2.118|-0.832|-0.349|1.326|-2.331|1.4|0.219|-1.341|0.653|3.33|-0.98|-1.189|-0.83|0.395|-0.044|0.529|0.398|1.664|-1.375|-0.309|1.027|0.584|3.631|-0.923|1.498|-3.61|2.735|-0.691|0.231|-0.092|-0.276|-1.584|-1.603|0.582|-0.446|0.538|-1.327|1.985|-1.423|1.995|0.318|-0.453|-0.719|1.785|1.204|0.888|0.517|-0.653|2.34|3.51|0.898|-2.528|-2.742|2.223|-0.672|3.994|-1.958|2.663|-1.29|-2.75|0.145|-0.624|-0.335|1.753|3.79|0.101|-2.802|-1.597|-0.673|-0.24|0.24|-0.383|2.805|-0.294|3.399|0.87|3.277|-0.994|-1.647|-1.069|0.306|0.668|0.258|-0.36|-2.308|-1.629|1.911|6.882|-3.125|-0.156|-3.026|0.303|3.78|10.116|-1.816|4.014|-1.454|-2.551|2.499|5.908|-3.732|-10.97|1.228|1.079|2.432|-6.704|1.945|-1.705|6.847|-2.843|-1.48|-4.396|1.124|-0.356|7.616|1.445|-3.332|1.528|4.504|-8.407|1.753|-5.237|-2.36|-2.772|3.462|-3.897|1.643|-3.226|-0.233|-4.029|1.963|1.954|-4.658|-0.836|-4.093|3.313|-2.175|-2.006|2.792|-1.146|2.48|-1.711|-2.298|5.605|-1.692|-2.66|0.68|1.248|1.044|4.881|-0.364|-1.434|-0.8|1.81|-0.406|0.226|-0.405|-4.715|-1.27|-2.557|-2.922|0|-1.77|2.129|2.469|4.832|-3.497|-0.744|-3.586|-3.126|-4.743|0.147|0.817|1.012|2.498|-1.514|-1.601|0.449|0.678|0.038|0.416|-0.602|0.491|-0.377|0|0.416|-1.048|0.716|1.028|-0.756|0.076|0.609|1.545|0.818|3.298|0.607|-3.06|2.164|-0.24|0.563|4.452|3.342|0.567|-3.374|-2.628|-0.287|0.826|0.917|0.798|-4.147|-2.05|-1.438|-2.832|-1.009|0.375|-1.479|0.558|3.781|1.092|0.078|0.078|1.951|2.406|4.429|-1.88|-0.623|1.049|1.794|-2.661|2.123|1.552
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|1.993|-0.176|-2.287|1.745|1.656|-0.295|-0.528|-1.102|-0.976|1.457|-1.662|-0.114|3.926|-5.774|-3.983|2.539|-0.494|1.846|2.523|-0.057|2.226|0.53|-0.991|-0.522|1.531|-1.164|-0.463|0.877|-0.117|-0.696|1.71|-0.059|-0.702|0.352|1.188|0.658|0.3|1.337|-0.604|-2.129|0.118|-0.236|0.774|1.572|0|-0.361|-0.48|-0.18|-1.416|1.254|0.18|0.421|0.848|1.852|1.25|0.251|-0.25|0.063|-0.187|0|2.299|-0.698|0.063|-0.693|0.316|0.253|0.19|0.897|0.257|0.907|2.321|0.133|-0.463|-0.982|2.965|0.27|1.231|-0.068|-0.544|-1.671|-1.384|1.133|-0.464|-0.92|0|2.493|-4.381|1.504|1.191|-1.435|0.591|2.076|0.201|0.404|-0.135|3.626|-1.035|3.871|-2.379|-1.176|-1.499|0.479|2.526|0.352|-0.976|-4.527|0.067|1.763|4.314|-0.141|0.927|-3.706|1.817|2.287|6.065|0.841|3.727|-3|-1.813|2.556|2.055|-4.744|-6.872|-1.587|2.331|0.212|-5.422|-0.665|-1.377|2.487|-3.188|-0.195|-2.346|0.831|0.644|6.584|1.461|-4.834|1.958|1.3|-3.498|1.474|-6.571|-1.175|-0.615|0.432|-3.284|0|-1.355|-1.508|-1.26|0.345|0.288|-1.42|-1.731|-2.451|0.109|1.158|-0.165|2.368|0.853|2.566|0.882|-1.563|3.351|-2.792|-3.373|-0.112|1.193|1.675|2.365|-1.227|1.362|1.017|-1.065|-1.63|-0.116|3.118|-5.389|-1.232|-1.815|0.832|0.614|-0.72|1.576|1.717|0.229|-3.755|-2.895|-3.368|-0.361|-2.369|0.456|0.458|0.821|0.775|-0.412|-2.165|0.354|0.101|-1.886|1.614|-0.751|0.402|0.505|0.304|0.869|0.928|0.78|-0.052|0.891|-1.037|1.261|-0.314|1.434|0.641|1.906|-2.96|0.212|1.288|0.215|2.367|1.113|-0.937|-1.999|0.762|0.823|-0.708|1.102|1.966|-1.766|-1.253|0.383|-0.109|1.61|-0.99|-1.463|-0.108|2.553|1.35|0.623|-1.34|1.761|2.385|2.504|-2.443|-0.636|-0.746|0.868|0.817|1.061|1.254
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|1.641|-0.755|0.252|-0.751|0.884|0.571|2.406|-3.149|-0.75|1.394|-3.78|-0.061|3.927|-5.336|-3.917|1.968|-0.147|0.768|2.297|0.761|1.265|1.249|-0.373|-0.186|1.194|-0.313|0.377|-0.22|-1.392|-0.247|0.935|-0.619|0.373|-0.556|1.315|0.125|1.334|1.745|0.334|-2.167|0|-0.063|0.767|2.961|-1.106|1.185|0.198|-1.044|-0.519|0.588|0|0.923|0|0.597|1.651|-0.636|-0.1|-0.632|1.007|-0.067|1.499|-1.344|-0.201|-0.434|1.114|0.271|-1.072|1.289|-1.602|1.766|2.151|0.699|-0.9|-2.432|3.208|0.42|1.927|0|1.817|-4.045|-1.035|0.555|-1.504|-0.679|1.656|2.403|-3.413|-0.88|1.441|-1.086|1.307|1.395|0.491|-0.488|-0.624|3.367|-1.273|3.514|-0.943|-2.06|-2.154|-0.139|1.909|1.435|-0.357|-4.44|-1.613|3.983|5.066|-0.584|0.661|-3.816|2.462|1.172|9.2|0.644|3.328|-4.07|-1.183|3.764|3.559|-4.915|-8.616|-2.161|5.793|-3.742|-6.129|-2.419|-0.601|2.464|-4.322|-1.547|-1.898|0.19|-0.63|7.37|1.789|-3.391|-0.529|1.545|-4.244|2.235|-6.285|-0.49|-1.331|1.598|-4.238|0.592|-0.938|-2.738|0.574|-1.803|0.681|-1.398|-2.879|-1.128|0.431|-0.108|0.054|1.755|0.774|2.03|1.43|-1.743|2.654|-2.695|-2.518|-0.109|-0.055|2.121|3.644|-2.427|1.142|1.096|-0.574|-1.913|0.452|3.329|-5.779|-0.602|-1.668|1.696|0.495|-0.926|1.269|2.256|0.567|-3.609|-2.035|-2.456|-1.391|-1.672|0.766|1.293|0.415|1.959|-0.527|-1.911|-0.103|0.623|-1.231|0.879|0.52|0.052|0.366|1.002|-0.105|0.423|0.639|0.805|1.748|-0.651|1.599|-0.33|0.775|1.861|-1.5|-2.174|0.218|0.935|0.831|2.21|0.915|-1.242|-2.155|0.055|-0.221|-0.983|1.779|2.158|-1.455|-0.722|0.111|0.167|0.843|-0.224|-0.446|1.072|2.19|0.58|-0.862|-0.287|1.218|2.133|1.809|-1.661|-0.413|-0.47|0.354|-0.118|-0.528|0.649
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|2.123|-0.707|0.247|-0.247|1.665|-0.881|2.538|-6.063|-1.098|2.789|-1.942|-0.119|3.966|-5.029|-3.907|1.864|0.917|1.071|1.607|-0.54|0.184|1.182|0.219|2.381|0.463|-0.09|-0.011|0.237|-0.439|1.011|0.262|1.094|0.208|0.127|1.788|-0.457|0.957|0.75|-0.686|-1.018|0.423|0.059|0.248|1.073|-0.202|-0.732|-0.341|0.402|-0.012|1.038|1.098|-0.229|-0.479|0.469|0.837|0.476|-0.93|-0.193|0.133|-1.075|0.215|-0.405|0.503|1.115|1.475|0.643|0.198|0.398|0.05|-0.471|0.976|-0.795|0|0.524|2.771|-0.409|1.32|0.862|3.486|-1.804|-0.423|0.026|-0.761|-0.935|-0.207|1.287|0.316|-2.241|0.726|-0.925|-0.077|0.257|0|-0.64|0.308|1.617|1.161|3.325|-1.45|-0.508|0.241|0.296|1.861|0.055|-0.436|-0.218|-1.209|0.459|1.368|-0.949|1.569|-1.089|1.633|1.204|2.971|0.961|2.661|-0.683|-1.922|2.142|1.479|-1.779|-5.173|-0.974|2.629|-0.171|-3.363|-0.055|-0.028|3.066|-3.374|0.468|-0.521|2.128|0.847|3.841|1.187|-0.853|0.088|1.676|-3.103|-0.203|-5.108|0.775|-1.176|0.939|-2.372|1.422|0.219|-1.164|-0.619|0.759|0.163|-1.181|-0.878|-0.292|0.239|0.4|-0.187|1.378|-0.751|1.663|0.576|-2.198|2.36|-0.79|-2.106|-0.53|0.213|1.867|3.155|-3.137|1.066|-0.921|-0.351|-1.515|1.074|3.016|-3.472|0.241|0.268|0.894|0.545|0.935|2.508|3.681|-1.241|-2.339|-0.505|-1.546|1.57|-1.164|0.25|0.699|1.361|1.234|0.201|-2.496|-0.308|0.591|-0.448|0.875|-0.59|1.539|-0.51|1.089|1.189|0.496|0.058|0.088|0.973|-0.059|2.383|-1.923|0.745|0.539|1.429|-1.379|0.877|0.946|-0.365|2.43|0.595|-0.808|-2.367|-0.272|0.212|-0.633|1.159|2.085|-1.713|-0.061|-0.153|-0.061|1.173|0.746|0.5|0.978|1.995|1.271|-0.454|-1.376|1.264|2.05|0.632|-1.926|0.36|-2.179|-0.763|0.64|-0.128|0.579
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|0.966|1.061|1.613|1.189|0.297|-0.888|3.332|-3.675|0.733|1.923|-3.58|0.784|2.881|-4.558|-2.922|-0.3|-0.203|1.464|2.75|-0.97|0.05|0.654|1.44|-0.82|0.859|-1.673|-0.428|0.996|3.491|0.603|1.435|1.229|1.721|0.523|0.714|-0.465|0.331|-1.348|1.092|-2.234|1.231|-0.467|-0.399|0.778|-0.961|-2.795|0.478|-0.419|-0.032|2.123|0.239|-1.262|0.237|0.558|-1.048|0.918|-0.95|0.171|-0.065|-0.316|0.325|-0.878|-0.209|1.213|-0.389|1.917|-0.559|0.529|-0.933|-0.025|2.74|-2.307|0.148|-0.937|4.539|-0.407|0.025|2.282|2.19|-2.993|-0.317|2.64|1.13|-0.549|-0.929|4.004|-1.879|-0.896|2.138|0.611|-1.93|1.368|0.979|0.009|0.423|2.893|1.312|0.53|2.618|-2.316|0.068|-1.886|1.296|1.283|1.761|1.019|-8.101|3.755|5.33|1.332|-3.095|-0.529|-1.459|-1.775|2.89|4.777|6.389|-6.872|-6.704|1.869|1.248|-2.88|-6.051|-0.478|1.629|2.076|-3.459|-4.092|-0.55|2.845|0.105|2.757|-0.949|5.896|0.5|3.953|-1.848|2.405|-0.957|-0.669|-5.767|3.382|-8.411|-1.726|0.832|-0.017|-2.295|5.824|-2.742|-0.761|3.773|-1.132|-1.632|-1.606|-1.506|4.834|-1.741|1.124|-5.596|2.333|-1.689|4.381|-0.353|-0.989|-0.255|4.163|3.209|1.815|3.477|1.258|0.816|0.454|3.317|4.813|0.354|-0.841|0.256|3.742|-4.301|2.109|-0.624|0.108|1.353|-3.169|8.119|3.474|-2.331|-1.624|-4.85|1.927|0.866|0.178|1.342|-0.348|1.24|2.364|-2.807|-0.864|0.849|1.938|-1.901|2.044|-1.512|2.578|1.025|1.836|1.87|2.416|0.91|-0.164|1.045|-0.633|2.826|-6.125|0.963|3.752|0.038|-4.84|-0.786|-0.097|1.558|-0.828|-0.845|-1.333|-4.011|1.402|-0.093|0.653|1.131|1.422|-1.495|-1.996|-0.869|-1.019|3.723|0.389|1.241|-2.785|0.689|2.234|-3.359|0.674|1.51|1.327|3.977|-2.093|-1.368|-0.478|-2.276|2.537|-5.454|0.159
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|1.586|-1.434|-0.256|-0.128|0.514|-2.447|2.552|-2.427|-1.056|1.856|-2.947|0.909|5.605|-4.559|-4.455|3.054|2.522|1.493|3.396|0.935|2.697|1.273|-0.208|-1.614|1.64|-0.161|-0.184|-0.413|-0.886|-0.744|2.025|1.07|-2.583|-1.517|1.037|-0.605|1.732|3.248|0.735|-2.203|0.7|0.399|0.211|4.826|-0.927|-0.461|0.931|-0.778|-0.987|0.241|1.222|-0.51|0.908|-0.923|1.806|-0.37|-0.27|-0.416|-1.685|0.63|4.426|-1.397|-0.644|-0.148|0.622|1.696|0.228|2.55|-1.284|1.778|2.437|1.994|-2.112|-1.889|3.194|0.271|2.504|0.111|-2.206|-1.924|-1.552|2.149|-1.872|0.958|-2.034|2.87|-0.983|-1.414|0.579|-2.566|-0.051|1.908|1.324|0.319|0.776|4.798|-0.168|6.282|-1.812|-0.668|-0.491|2.548|1.749|-0.39|-2.145|-5.551|-0.249|1.489|3.973|-1.694|1.932|-2.092|2.018|0.411|10.728|0.228|3.612|-1.66|-0.986|5.405|3.627|-3.8|-8.502|-2.225|2.018|2.257|-7.761|-0.267|-3.877|4.405|-5.405|1.024|-4.013|-1.347|0.243|8.717|1.762|-7.077|0.614|3.918|-5.278|2.768|-7.908|-1.688|-2.226|-0.175|-4.755|0.382|-3.3|-0.482|-1.09|-0.565|0.774|-2.464|-4.048|-1.676|0.336|-0.147|-0.667|3.764|1.204|3.653|5.179|-1.504|4.341|-3.251|-4.358|-0.564|-0.561|3.508|3.76|-4.73|2.302|-0.023|1.72|-2.515|1.107|1.676|-7.012|-1.75|-3.197|2.965|-0.456|-3.01|1.669|-0.786|1.182|-1.773|-3.167|-4.377|-1.044|-4.329|2.522|-0.265|1.071|1.435|-0.636|-1.835|1.148|-0.552|-0.038|0.979|-0.459|0.153|0.539|2.831|-1.444|0.451|2.203|0.787|1.934|-3.322|0.641|1.71|1.07|4.203|1.568|-2.609|-0.779|-1.35|-0.516|1.98|2.108|-1.001|-3.315|-0.898|-0.224|-2.829|0.898|0.02|-2.473|-0.734|-0.615|-0.44|1.239|-3.005|-1.114|-1.193|1.395|1.053|2.053|-3.32|2.647|3.244|5.125|-1.906|-1.083|-0.06|-0.18|-1.088|1.283|1.32
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.922|-0.461|0.749|0.61|1.016|0.62|1.897|-4.476|-0.389|2.689|-1.468|-0.214|3.246|-3.899|-4.34|-0.102|0.102|1.515|0|-0.514|0.933|0.104|-0.551|1.751|1.133|1.986|-1.001|-1.085|-0.702|0.282|0.294|1.083|2.563|0.911|2.539|-0.64|2.272|1.445|-1.462|-3.144|-0.826|-0.612|1.315|0.536|-0.398|0|-0.874|-0.891|1.323|1.826|0.595|-1.276|-1.588|-0.672|0.59|2.976|-0.792|-1.278|2.064|-2.566|2.09|-2.72|-0.91|0.182|0.073|0.514|-0.293|0.737|-0.913|-0.545|-0.145|-0.181|0.109|-1.605|5.533|-1.593|2.74|2.737|8.62|-1.423|-2.768|0.945|-0.855|-2.074|-0.516|2.773|-0.163|-2.578|1.123|0|0.362|-0.441|0|-0.2|0.281|2.466|1.417|3.316|-1.317|-0.759|0.551|1.682|2.249|-0.22|-2.237|-0.386|-0.639|1.206|3.709|-2.313|3.105|-2.33|1.927|1.455|5.414|2.808|3.836|-2.103|-2.204|3.655|1.546|-3.77|-6.839|-1.904|2.844|0.234|-4.635|-1.708|1.829|2.938|-3.926|1.386|-0.755|1.167|0.045|4.852|0.236|-1.534|0.233|0.798|-2.115|-0.956|-3.895|1.017|-1.309|1.014|-3.693|0.469|0.043|-2.333|-0.374|1.304|0.55|0.81|-0.677|-0.127|0.724|-0.508|-1.912|1.05|-1.121|-0.042|1.176|-1.449|2.94|0.816|-2.349|-0.376|0.546|1.019|3.243|-2.479|1.08|0.216|-1.869|-1.424|1.79|2.715|-2.767|0.902|0.258|-0.343|-0.597|0.471|3.781|3.119|2.879|-2.305|-1.274|-2.615|-0.879|-1.77|0.39|0.523|1.593|0.893|1.495|-2.345|-1.353|-0.218|-2.505|1.116|0|1.97|-1.04|2.214|0.849|0.856|-0.404|-0.713|0.447|-1.237|2.213|-2.252|1.071|-1.538|0.976|-0.705|1.069|1.583|0.546|3.143|-1.615|-1.365|-1.568|0|-0.402|-0.928|1.027|2.754|-2.023|-0.626|1.451|1.007|0.784|-0.138|-1.587|0.915|2.775|2.113|-0.383|0.24|1.608|2.703|0.858|-3.554|1.033|-2.82|-0.9|1.296|-0.144|1.508
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|1.325|-0.351|-1.385|1.064|2.335|-0.157|0.633|-2.251|-1.086|3.144|-3.398|0.042|4.087|-4.575|-3.932|2.012|0.448|1.585|2.849|1.161|1.944|-0.35|-0.174|0.146|2.324|-0.988|-1.839|0.612|-1.124|-1.111|1.299|-0.245|0.101|0.711|0.701|1.153|1.242|0.921|0.182|-2.479|1.164|0.767|1.326|2.069|-0.387|-0.997|-0.625|0.122|-1.931|1.458|0.92|1.116|-0.54|2.659|4.845|0.887|0.572|0.576|-0.455|0.372|2.337|0.313|1.839|-2.078|0.698|0.105|0.863|0.87|0.626|0.829|1.593|1.204|0.428|-0.794|3.615|-0.115|0.48|-0.97|0.133|-1.5|-1.222|0.784|-1.868|-1.32|-0.324|1.742|-1.871|-0.162|1.847|-0.455|0.439|2.301|-1.547|3.686|0.847|4.467|-2.911|1.648|-8.818|-3.122|-3.373|1.097|2.91|1.503|-1.307|-1.118|1.543|0.231|0.053|-1.126|2.028|-1.188|2.639|0.992|4.615|-0.173|3.517|-3.675|-1.154|3.061|0.687|-4.05|-5.196|-0.621|2.25|-0.091|-3.886|3.817|-0.253|1.763|-2.331|-0.535|-0.673|0.302|-0.618|3.077|1.835|-3.799|-1.076|3.073|-2.344|0.824|-4.758|0.86|-0.717|0.515|-0.512|1.403|0.944|-2.754|-1.655|-0.134|0.605|-0.684|-1.252|-1.827|2.588|1.704|1.42|1.759|0.174|1.04|1.105|-0.337|3.17|-1.213|-2.489|0.425|2.377|3.222|2.28|1.576|0.371|0.156|-1.122|-1.166|1.16|1.372|-2.986|0.324|1.589|0.979|-0.642|-1.077|1.109|3.943|1.623|-5.145|-2.785|-3.774|0.183|-2.459|-0.813|-0.035|1.125|1.579|-2.079|-3.91|0.205|-0.73|-3.869|1.88|-2.64|-0.226|-3.146|2.256|2.678|0.962|-2.68|-0.737|1.2|0.228|0.277|-2.371|1.848|1.181|0.098|-3.638|0.878|2.369|0.344|2.97|2.173|-0.463|-2.133|0.967|2.969|0.544|2.318|3.304|-1.156|-0.837|2.08|0.261|0.43|0.281|-1.496|1.901|3.105|1|0.87|0.258|1.529|3.413|3.089|-3.778|1.191|0.125|2.421|1.148|2.079|2.424
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|0.69|-1.062|-0.622|-1.174|1.016|-1.665|3.149|-3.482|-0.913|1.444|-2.032|0.255|5.609|-4.143|-4.669|3.281|1.64|0.78|3.26|1.915|3.041|1.867|-1.216|-1.162|1.504|0.306|-0.568|-0.122|-0.464|-1.879|1.587|1.509|-2.892|-0.688|2.006|0.667|1.726|2.809|0.96|-2.251|0.398|0.252|0.932|3.712|-0.481|-1.124|0.456|-0.368|-0.151|0.806|1.257|-0.088|0.531|-0.111|1.322|-0.313|-0.156|-0.111|-1.514|1.109|3.752|-0.504|-0.183|0.667|0.976|1.678|1.853|1.838|0.098|1.925|2.25|1.505|-1.458|-1.685|2.368|-0.41|1.115|0.234|-3.943|-2.077|-1.918|1.583|-1.934|0.311|-1.44|2.467|-0.505|-1.189|1.179|-2.327|-0.188|0.876|1.856|1.269|1.235|3.372|0.23|5.854|-1.521|0.027|-0.557|2.98|0.855|-0.494|-2.069|-3.6|0.182|-0.413|3.531|-1.45|2.155|-2.161|1.852|1.388|8.407|0.593|2.964|-1.028|-0.332|3.785|2.304|-4.053|-7.102|-1.683|1.886|3.642|-7.833|1.16|-2.999|4.069|-5.029|1.943|-3.715|-0.748|1.333|4.477|3.358|-5.038|1.056|4.647|-3.816|2.429|-7.799|-1.919|-1.517|-0.789|-4.634|0.473|-3.048|-0.433|-0.205|-0.204|-0.497|-2.813|-2.213|-0.64|0.623|-0.555|-0.994|1.459|0.194|2.4|3.817|-0.205|3.274|-2.211|-2.864|0.269|-0.067|1.502|1.081|-2.708|1.754|0.803|1.799|-1.109|0.722|0.257|-4.182|-0.512|-1.317|1.674|0.336|-1.782|1.337|0.47|-0.601|-2.454|-1.708|-2.922|-0.556|-3.461|0.903|1.446|0.491|1.055|-0.494|-1.719|1.478|0.062|0.475|0.916|-0.682|0.415|-0.062|1.346|0.021|0.359|0.809|-0.634|1.35|-2.405|1.1|0.574|1.467|2.183|0.554|-0.944|0.775|0.534|-0.443|2.614|1.994|-1.078|-3.283|-1.119|0.796|-0.418|0.176|-1.67|-2.268|-0.548|0.936|-0.99|1|-2.328|-2.374|0.142|1.443|0.768|2.775|-2.821|2.684|2.938|4.49|-2.283|-3.06|-1.665|0.3|-1.226|1.025|1.54
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2.639|0.672|-0.553|1.039|2.388|-0.968|1.186|-4.911|-0.705|4.312|-1.059|0.417|4.476|-4.589|-3.615|0.631|0.278|2.177|1.528|-0.477|0.624|0.548|-1.052|1.371|1.684|1.283|-1.373|-0.788|-0.127|0.408|-0.453|1.262|2.689|1.327|2.291|-0.925|2.659|1.453|-1.136|-2.667|-1.233|-0.414|0.579|0.883|-0.305|0.007|0.514|-1.003|1.258|1.68|1.11|-1.076|-1.065|-0.05|1.348|2.61|-1.328|-1.426|2.223|-2.867|1.839|-1.94|0|-0.331|0.848|0.782|0.499|1.302|-1.336|0.42|0.623|-0.875|0.096|-1.735|5.661|-2.364|2.351|2.85|10.04|-1.94|-2.511|0.531|-1.954|-1.111|-0.481|2.421|0.503|-2.618|1.178|0.098|0.614|-0.09|1.016|0.556|0.585|2.492|1.213|2.523|-1.324|-1.732|0.086|1.195|3.439|1.049|-1.145|-1.396|-1.428|1.476|3.061|-1.809|3.657|-2.199|1.303|0.446|4.39|2.728|3.996|-1.479|-4.779|1.569|1.249|-3.592|-7.787|-1.642|2.709|-0.384|-4.984|-1.538|2.406|2.402|-4.32|3.364|-0.44|0.373|-0.276|4.619|-0.709|-3.716|0.469|2.047|-2.378|0.513|-4.428|0.4|-2.505|1.135|-3.324|1.313|0.283|-2.918|-0.282|1.533|0.423|1.219|-0.434|0.631|0.824|0.549|-3.091|1.149|-0.947|0.778|1.259|-2.294|2.757|1.188|-1.15|0.163|0.699|1.436|3.552|-2.049|1.217|-0.74|-1.144|-1.336|1.379|3.653|-2.532|0.857|0.094|-0.094|-0.017|0.129|4.943|3.34|2.616|-4.478|-1.323|-2.501|-1.213|-0.868|-0.154|1.172|1.605|0.998|1.437|-2.57|-0.552|-0.756|-3.939|1.251|0.076|2.301|-0.25|2.676|0.795|2.19|-0.418|-1.785|0.376|-1.16|2.273|-3.564|0.175|-3.642|0.91|-1.805|1.855|1.608|1.403|2.989|-1.257|-1.137|-2.139|0.355|0.724|-0.408|1.08|3.385|-2.027|-0.907|1.484|0.92|1.465|0.469|-2.125|0.352|2.795|0.617|0.413|-0.009|1.698|2.364|2.002|-2.704|1.465|-2.268|-1.065|0.999|-0.182|1.587
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|1.537|-0.092|-0.895|0.589|2.738|-0.025|0.521|-2.572|-0.469|3.285|-2.559|-0.824|4.773|-5.082|-3.625|2.038|0.662|1.325|3.094|1.42|1.26|-0.106|-0.441|0|2.312|-0.378|-1.768|1.181|-0.445|-1.248|1.628|-0.446|0.393|0.412|1.252|1.356|0.674|1.219|0.985|-2.853|0.929|0.776|0.707|2.156|-0.192|0.366|-1.799|0.657|-2.281|1.705|0.629|1.196|-0.747|2.897|4.596|0.978|1.045|0.028|0.063|-0.038|2.101|0.649|1.266|-1.293|0.806|-0.152|1.101|1.178|0.582|0.247|1.712|1.548|0.284|-0.989|3.725|-0.55|0.527|-0.807|-0.258|-1.717|-2.223|0.136|-1.719|-1.733|-0.153|1.875|-0.797|-0.375|1.409|-0.401|0.65|2.059|-0.659|3.53|0.711|3.686|-2.818|2.322|-7.379|-1.8|-3.95|0.472|2.914|1.57|-1.524|-0.875|0.396|0.397|2.072|-1.245|2.531|-2.447|3.025|0.484|5.157|-0.578|4.398|-3.539|-2.344|2.103|0.413|-4.96|-4.262|-1.864|1.742|0.088|-4.004|2.944|0.087|1.823|-1.489|-1.339|-0.387|1.132|-0.39|2.534|1.856|-4.353|1.339|2.82|-2.357|0.465|-5.263|1.468|-1.136|1.278|-1.304|1.602|0.278|-1.415|-1.313|0.608|1.382|-1.01|-1.411|-2.192|2.989|2.616|-0.235|2.186|0.153|2.445|0.292|-0.492|3.619|-2.023|-2.482|0.647|2.469|2.363|2.963|1.022|0.711|-0.122|-1.85|-1.234|1.225|-0.144|-2.934|0.327|1.11|1.389|-0.191|-1.111|1.805|3.357|0.651|-5.466|-2.221|-3.224|-0.022|-1.651|-0.438|0.374|0.42|2.607|-1.518|-2.736|0.349|0.087|-4.38|2.985|-1.377|0.106|-1.298|1.122|0.382|1.795|-0.516|-0.3|0.8|-0.623|1.174|-1.94|1.515|2.054|-0.724|-2.875|0.773|2.059|1.107|1.941|1.142|-3.779|0.486|-0.571|2.844|0.408|2.7|0.562|-0.79|-1.239|0.879|0.093|0.209|-0.139|-1.596|0.689|2.858|0.213|-0.142|0.118|1.807|3.233|3.208|-3.874|0.821|0.224|1.262|1.382|0|1.665
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1.228|0.061|-0.528|0.592|1.808|-0.721|1.875|-3.001|-0.588|2.661|-2.518|0.744|4.212|-5.492|-3.411|2.08|0.653|1.83|2.527|0.955|0.551|0.443|-0.268|-0.408|2.33|-0.24|-1.266|1.282|0.096|-1.001|2.059|-0.5|0.911|0.163|0.508|1.144|0.617|1.045|0.457|-1.697|0.873|0.489|1.247|2.128|-0.864|0.087|-1.517|0.325|-1.532|2.009|0.501|1.117|-0.504|2.074|3.22|1.278|0.316|-0.628|-0.092|0.092|1.939|0.189|0.55|-0.359|0.743|0.248|1.198|1.054|-0.136|0.588|2.327|1.157|-1.025|-1.484|2.287|-0.383|0.486|-0.904|-1.053|-1.139|-1.203|0.98|-1.506|-1.145|0.172|2.709|-1.049|-0.233|0.959|-0.332|-0.175|1.824|-0.611|2.92|0.653|2.19|-1.114|2.951|-5.002|-2.209|-2.199|1.29|1.568|1.104|-0.737|-0.357|-0.592|0.856|1.576|0.101|1.208|-1.631|1.742|1.35|4.402|0.304|4.051|-3.113|-2.605|2.45|0.861|-3.861|-5.626|-0.04|1.052|0.406|-3.977|2.212|-0.357|2.671|-1.861|-0.279|-0.988|1.058|0.582|2.659|1.337|-1.563|-0.45|3.059|-3.873|1.44|-5.977|0.78|-0.311|0.823|-1.124|1.754|-1.361|-1.343|-0.648|-0.019|0.826|-0.8|-1.76|-1.056|2.409|1.639|-0.212|1.663|-0.331|2.192|0.864|-0.896|2.805|-0.712|-1.816|0.04|2.288|2.32|2.156|0.623|-0.086|0.932|-1.135|-1.311|1.025|0.688|-3.205|0.334|0.335|0.294|0.549|-2.493|2.665|3.164|0.925|-4.501|-2.761|-1.728|-0.46|-2.096|-0.41|0.215|0.432|1.982|-1.673|-3.016|0.115|0.538|-3.019|2.054|-1.628|1.078|-1.306|1.844|1.977|0.939|-1.768|-0.592|1.257|-0.212|1.489|-2.316|0.713|2.146|-0.509|-3.806|0.626|1.736|0.994|1.906|1.614|-0.88|-3.025|-0.251|2.134|0.437|2.418|0.285|-1.387|-0.698|0.421|-0.32|0.805|0.081|-1.469|0.339|2.429|0.927|-0.062|0.206|1.486|3.533|3.499|-3.943|0.52|-0.367|1.047|1.55|0.155|1.531
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|1.127|0.037|0.11|0.878|0.062|-1.368|4.839|-3.983|0.395|1.022|-2.373|1.91|4.053|-6.515|-2.746|2.072|-0.048|2.365|2.268|0.377|-0.326|1.424|0.166|-1.046|3.187|-0.065|-0.376|1.193|1.951|-1.318|2.746|-0.482|1.84|-0.803|0.082|0.356|0.578|0.888|0.292|-0.897|1.215|0.35|2.293|1.577|-1.609|-0.852|-0.326|0.142|-1.024|2.858|0.116|1.72|-0.555|1.694|1.143|2.072|-0.625|-1.131|-1.044|0.329|1.52|0.305|-0.41|0.888|1.005|0.279|1.672|0.38|-1.05|0.599|3.07|0.212|-1.444|-1.501|1.998|0.016|-0.974|-0.366|-2.738|-0.737|0.092|2.344|-0.594|-0.991|0.357|5.077|-0.938|0.832|-0.39|0.114|-1.773|1.971|-1.744|3.204|0.348|-0.38|0.598|2.923|-0.763|-3.25|-0.295|1.867|0.722|0.422|0.765|1.099|-3.784|1.92|2.468|2.115|-1.322|-0.312|0.892|0.882|3.224|2.674|3.304|-4.059|-3.918|3.464|-0.349|-2.209|-4.722|1.335|-0.706|0.711|-3.043|0.219|-0.017|2.912|-0.087|-0.052|-1.584|1.698|1.192|2.241|1.844|1.107|-0.969|1.862|-5.49|2.139|-7.174|1.13|0.714|0.65|-1.049|2.819|-3.735|-0.517|0.925|0.507|0.458|0.753|-2.891|1.007|1.154|1.394|-2.238|1.33|-0.509|2.575|0.578|-0.54|2.224|1.353|-0.929|0.539|2.978|1.217|0|1.29|0.591|2.143|-0.658|-1.318|-0.019|0.673|-1.664|0.551|0.689|-0.929|0.996|-5.775|5.202|3.012|0.098|-5.126|-2.956|0.909|-0.2|-1.431|-1.01|-0.23|-0.789|2.149|-0.975|-1.485|0.368|1.081|-1.381|2.435|-1.255|3.287|0.385|1.81|2.154|1.549|-0.058|-0.882|1.027|-0.424|3.165|-3.884|-0.966|4.598|-1.136|-3.37|-0.696|1.199|0.902|-0.724|-0.832|-1.819|-2.391|0.895|2.09|0.356|1.966|-1.781|-1.387|-0.916|-1.051|-0.774|3.289|-0.829|-1.827|-0.736|0.997|2.054|-1.746|1.085|3.128|4.435|3.019|-3.863|-0.235|-0.853|-0.386|1.77|-2.66|-0.038
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|0.403|-1.499|-0.75|-1.068|0.839|0.207|2.065|-3.181|-0.287|2.167|-2.32|-0.619|6.306|-6.033|-4.19|2.823|0.506|-0.069|3.263|3.105|1.512|1.821|-1.536|-2.365|2.242|1.058|-0.55|0.897|-0.068|-0.551|1.957|1.701|-1.371|-1.434|1.37|0.132|1.996|1.955|1.761|-1.816|-0.533|0.166|1.027|2.135|-0.341|-0.207|-0.288|-0.477|0.807|0.282|0.665|-0.742|1.353|-0.24|1.222|-0.558|-0.271|1.119|-0.455|0.633|3.971|-0.411|-1.008|1.29|0.23|1.107|2.719|2.163|-0.285|0.354|1.592|2.249|-1.939|-1.12|1.753|-0.336|0.164|0.607|-3.763|-3.44|-0.217|0.958|-2.292|0.406|-1.009|4.095|-1.527|-0.426|-0.329|0.322|-0.592|2.107|1.332|0.801|0.799|1.105|0.145|4.978|-1.122|-2.161|0.556|0.948|1.878|-0.939|-0.791|-3.387|0.119|-0.742|2.463|-0.422|2.633|-2.017|1.798|0.576|7.059|-0.189|4.06|-4.678|0.056|2.072|1.44|-6.701|-5.895|0.326|1.443|3.903|-6.362|-0.051|-1.81|3.81|-3.461|0.234|-2.058|0.082|0.974|5.615|1.739|-3.011|2.776|4.567|-4.738|1.032|-8.021|-2.209|-0.478|-3.028|-2.997|1.987|-3.453|-2.292|-0.445|0.971|-0.762|-2.578|-1.843|0.79|1.434|-0.809|0.816|0.48|-0.071|5.027|3.436|-0.123|2.658|-2.154|-2.403|1.618|0.015|1.361|0.623|-1.804|1.948|1.023|0.682|0.686|0.08|-0.666|-4.005|-0.756|-2.014|1.154|0.285|-1.363|0.581|1.636|-1.448|-1.326|-2.134|-2.158|-0.07|-2.34|1.184|0.999|0.651|1.349|-0.528|-1.532|0.979|0.585|-0.905|1.918|-0.416|-0.429|0.086|1.777|-0.131|2.048|1.156|-0.434|1.302|-2.452|0.985|-1.557|2.777|0.546|1.494|-1.217|1.014|0.448|-0.43|1.8|2.077|-0.682|-3.402|-0.351|1.425|0.358|0.989|-1.819|-2.274|-0.27|1.247|-1.454|1.506|-2.737|-1.213|-0.884|1.411|0.576|2.02|-1.588|2.728|1.768|4.625|-2.144|-3.716|-0.426|0.061|0.629|-0.092|1.92
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|0.249|-1.023|-0.826|-0.635|1.19|-0.75|3.592|-4.275|-0.793|0.743|-0.994|0.185|4.93|-4.892|-5.03|2.672|0.613|1.057|3.276|2.549|0.31|1.694|-1.704|-0.921|1.677|1.045|-1.111|0.529|0.552|-0.937|2.051|1.679|-1.475|-1.339|1.58|0.321|1.839|2.192|1.634|-2.925|0.414|0.207|0.668|2.722|-0.235|0|-0.383|-0.593|0.661|0.428|0.581|-1.086|0.665|0.107|1.085|0.196|-0.755|0.412|-0.367|0.959|3.472|0|-0.158|0.794|0.433|0.92|2.559|0.94|-0.592|2.151|2.3|1.151|-2.44|-1.49|1.513|-0.243|0.465|1.108|-3.618|-2.983|-1.413|2.023|-2.781|-0.271|0.045|2.45|0.371|-1.463|1.579|-2.136|0.365|0.99|1.047|0.963|1.165|0.96|0.144|5.235|-2.129|-1.439|-0.558|2.258|1.205|-0.175|-1.066|-2.772|-0.336|-0.383|1.977|-0.413|1.48|-1.387|1.431|1.047|7.968|-0.748|2.999|-2.808|-1.864|1.681|2.94|-5.035|-6.261|-0.171|0.812|3.569|-6.95|0.357|-1.06|3.967|-4.311|0.447|-2.456|-0.115|1.395|5.082|2.788|-2.759|0.59|6.126|-5.261|1.939|-8.753|-1.516|-1.141|-1.995|-3.776|1.76|-4.215|-1.279|-0.845|1.037|-0.546|-2.963|-1.24|0.253|1.619|-0.725|0.512|1.055|-0.495|4.405|4.023|-0.386|3.002|-2.286|-1.842|1.092|-0.405|2|0.944|-2.127|1.372|0.702|1.991|-1.018|1.574|-1.593|-3.851|-1.011|-1.432|0.88|1.553|-1.488|0.633|0.829|-0.739|-2.869|-2.244|-1.012|-0.356|-3.38|1.355|1.056|0.472|1.597|-0.398|-1.816|1.285|0.238|-0.884|1.78|-0.793|0|-0.04|1.941|-0.101|1.893|0.413|-0.575|1.185|-2.651|0.878|0.225|2.217|0.315|1.103|-0.485|1.067|0.407|-0.235|2.429|1.466|-1.293|-3.163|-0.381|1.524|-0.321|1.257|-0.859|-2.798|-0.623|1.431|-0.711|2.047|-1.801|-2.848|0.717|0.972|1.555|2.454|-0.684|1.674|1.928|3.249|-1.332|-3.275|0.087|0.793|-2.007|0.827|3.514
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|3.61|0.216|0.488|2.36|4.741|1.177|1.706|-0.831|-0.707|1.648|-2.852|1.059|2.626|-7.38|-5.967|1.875|-1.426|2.684|3.769|0.994|1.911|-0.087|-0.832|1.751|1.451|-3.266|1.276|2.346|-0.119|-0.443|0.594|-0.941|1.342|2.225|2.627|1.75|0.705|1.332|-1.661|-2.461|0.25|1.975|-0.159|2.727|-1.369|0.91|-4.383|-0.062|0.909|-1.665|-1.964|0.792|0.736|0.308|0.402|-2.028|-1.432|0.934|1.966|-1.393|0.732|-1.886|1.15|-1.226|-1.415|-0.644|-0.929|-0.491|-0.489|-1.08|1.092|-0.515|-1.465|0.881|2.059|3.079|2.294|1.679|0.973|-2.629|-1.417|0.79|-0.694|0.852|4.25|0.931|-3.487|0.303|-0.062|-1.732|1.952|1.961|-0.126|-2.405|-1.218|2.179|-1.29|4.73|-2.218|-0.032|1.241|-0.778|1.547|1.266|-0.695|-3.758|0.738|4.703|3.117|1.834|-0.874|-2.853|2.364|1.303|7.051|0.722|2.972|-1.312|-2.521|5.059|3.139|-2.736|-7.72|-2.532|3.316|-0.985|-6.895|-3.57|0.859|2.091|-5.543|1.291|-1.557|-1.625|0.439|9.222|3.476|-1.914|0.174|0|-3.983|2.928|-8.133|1.38|-2.472|1.267|-4.306|-1.05|-1.855|-2.554|-1.022|-0.565|-0.197|-1.362|-2.415|-1.365|-0.717|-0.921|0.876|0.373|3.02|3.879|0.921|-0.686|4.605|-4.211|-3.67|-1.253|-1.872|2.747|5.507|-1.961|1.441|-0.345|-4.052|-1.306|-0.675|8.248|-8.51|0.376|-9.217|2.808|-1.652|-0.491|1.595|2.53|-0.685|-4.992|-4.182|-2.28|0.454|-3.797|-1.314|2.066|0.686|0.2|0.133|-4.089|0.643|0.517|-2.212|0.487|-2.093|2.268|2.099|1.494|0.088|0.575|-0.243|0.066|1.889|0.293|3.647|-0.857|1.244|2.872|1.049|-1.867|-0.191|1.356|0.756|2.861|0.81|-2.105|-2.157|-0.674|0|-0.977|2.092|0.637|-1.448|-0.217|-2.19|0.568|1.686|-0.096|-0.168|0.337|2.698|0.423|-0.347|-0.321|0.947|0.804|1.973|-0.281|0.23|-0.636|-0.506|-0.679|-0.151|2.286
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|2.395|0.072|-1.51|2.064|2.948|-1.154|1.593|-4.258|-1.176|2.757|-4.319|0.421|4.719|-4.264|-5.405|1.281|-0.054|1.969|3.856|1.235|1.555|1.147|-0.242|-1.272|2.089|-0.534|-0.78|0.593|0.821|-0.283|1.282|1.392|-0.351|0.429|0.539|-0.015|1.737|2.618|0.728|-1.982|0.671|0.805|-0.177|3.664|0.368|1.338|-1.205|-1.581|0.463|1.121|0.168|1.239|-1.091|0.219|1.427|0.451|-1.386|-0.051|0.578|-1.275|2.828|-1.928|0.459|-1.407|0.336|0.711|-1.088|2.859|0.676|3.037|2.097|0.164|-0.743|-3.516|3.532|0.181|3.241|-1.622|2.804|-0.621|-0.225|2.563|-1.499|-1.496|1.23|3.608|-1.677|-2.774|1.33|-1.662|1.172|1.399|0.25|2.118|-1.354|4.573|0.04|3.261|-3.04|-0.363|-0.94|1.42|1.211|0.247|-2.175|-3.517|0.586|3.207|5.489|-0.99|1.562|-2.503|2.327|1.144|7.098|1.217|3.663|-1.67|2.67|1.416|1.156|-4.488|-7.421|-2.024|3.468|-1.596|-5.09|-0.502|-0.789|2.403|-3.35|-0.592|-2.217|1.603|-1.243|8.74|2.274|-4.655|-1.259|2.517|-4.441|0.997|-6.103|-1.023|-0.48|1.264|-5.513|-0.018|-1.698|-2.843|-2.264|0.086|0.726|-1.916|-1.766|-1.639|0.527|0.68|1.073|2.915|-0.086|1.593|-0.332|-1.377|2.091|-1.998|-3.522|0.1|1.161|3.392|3.904|-0.396|0.707|-0.791|-0.305|-1.257|0.498|2.799|-6.065|0.276|-2.257|2.115|0.484|-0.19|0.225|1.598|1.897|-3.887|-4.359|-2.471|0.08|-2.337|-0.546|0.141|-0.109|1.184|-0.612|-2.909|0.551|0.881|-1.761|2.585|-1.337|2.246|-1.302|1.559|-0.719|0.282|0.774|-0.268|0.746|0.079|1.401|-1.005|1.113|1.439|0.444|-3.35|0.207|-0.238|0.414|3.463|2.002|0.05|-4.115|1.79|-0.911|-0.695|2.621|1.43|-1.752|-0.95|-0.245|-1.258|0.878|1.019|-2.343|1.598|2.662|-0.1|-0.911|-0.56|1.641|1.912|3.754|-3.404|0.12|0.465|2.198|-0.018|0.477|2.129
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|0.065|-1.883|0.863|-2.91|0.132|0.197|3.58|-3.611|-1.451|1.99|-1.642|-1.682|3.224|-5.176|-3.115|1.167|1.807|-0.492|0.453|0.646|-0.978|0.482|0.752|0.777|0.882|0.657|1.078|0.168|-1.19|-1.625|2.378|0.013|-0.089|-1.698|-0.019|0.67|0.4|-0.107|0.205|-0.899|0.116|-0.172|0.855|1.386|-1.02|-0.651|-1.822|0.086|-1.837|1.282|1.601|1.26|0.304|1.069|0.879|0.18|0.542|0.032|-0.221|-0.02|1.405|0.143|-0.366|1.213|1.683|0.707|1.234|0.171|1.199|-0.302|0.825|-0.076|-0.871|0.313|2.556|-1.236|1.129|-0.8|-3.246|-1.833|-0.104|-0.497|-0.658|-2.075|-0.201|2.009|-0.286|-3.129|1.426|-1.073|-0.198|1.469|-0.6|-0.299|-0.397|0.139|0.359|4.791|-2.009|-0.894|-0.626|1.123|1.639|-1.412|0.102|0.722|0.269|-1.226|0.349|-0.123|2.069|-0.788|0.731|1.077|2.333|-0.344|1.574|0|-2.035|3.872|2.369|-1.525|-4.17|-0.747|1.67|0.152|-2.52|0.297|0.771|2.614|-2.191|-1.147|-1.465|1.811|1.186|2.838|1.714|-0.09|1.44|1.156|-2.721|-0.202|-5.232|-0.508|-0.085|1.502|-1.187|1.99|2.075|-1.5|-1.309|1.415|0.945|-2.171|-1.315|-1.091|0.953|1.135|-1.081|0.704|-0.552|1.398|0.956|-0.69|2.16|-1.69|-2.037|0.835|0.972|0.806|0.768|-1.534|1.247|2.054|0.494|-2.345|1.13|1.121|-2.81|-1.226|1.242|1.28|0.622|0.424|2.749|1.772|-1.129|-0.504|-0.909|-1.544|0.903|-1.424|0.582|0.404|0.429|1.559|0.322|-2.794|-0.996|0.133|-0.682|1.248|-2.329|1.659|-0.594|0.154|0.688|-0.376|0.869|0.945|0.817|0|1.966|0.511|0.14|2.019|0.214|-1.685|0.683|1.385|0.072|1.652|1.529|-2.384|-1.354|-0.52|-0.377|-1.094|1.465|0.332|-2.02|-0.301|-0.598|-0.298|1.372|-0.139|-0.139|1.245|2.751|1.024|-1.394|-1.047|1.989|2.665|0.93|-2.428|-0.415|-1.94|-0.453|1.304|-0.6|0.726
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|0.835|0.042|0.739|0.531|1.709|-0.287|1.595|-4.199|0.008|1.895|-2.701|0.113|4.331|-4.729|-3|2.589|1.029|2.432|3.053|-0.228|0.772|0.564|0.661|0.977|1.565|0.721|-0.259|0.53|0.767|-0.233|0.146|1.218|0.305|0.326|1.139|0.01|0.999|0.436|-1.034|-1.687|0.416|0.308|0.822|1.391|-0.535|0.051|-1.074|0.084|-2.25|1.975|0.744|0.03|-0.399|0.633|2.68|1.587|-0.377|-1.026|1.417|-0.921|1.059|0.264|0.137|0.382|0.705|0.732|-0.62|0.994|-0.344|0.814|2.218|-1.205|-0.729|-0.938|3.722|-1.389|1.898|1.47|2.166|-2.209|-1.27|0.565|-0.729|-0.269|-0.134|2.205|-0.894|-2.279|0.825|-1.005|-0.11|1.07|0.279|1.257|0.581|2.14|0.892|2.526|-3.573|-0.76|-1.53|0.148|1.838|-0.288|-1.106|-0.589|-0.72|0.611|1.997|-1.981|2.068|-1.266|1.27|0.698|3.403|1.601|4.069|-1.639|-4.787|1.205|2.635|-2.673|-6.695|-0.747|1.128|0.068|-4.194|0.076|0.13|3.684|-3.793|-0.205|0.739|1.802|0.389|3.481|1.623|-2.114|0.16|2.752|-3.022|1.67|-5.944|-0.682|-1.536|1.472|-0.912|1.502|0|-1.869|0.386|0.767|0.598|-0.465|-1.282|0.214|0.247|0.702|-1.101|2.892|-1.622|1.282|0.895|-2.036|2.691|-0.178|-1.282|0.429|1.44|2.682|3.23|-0.74|1.648|-0.416|-0.767|-1.671|1.603|0.76|-2.636|0.104|2.2|1.185|1.953|-0.631|3.088|3.627|-0.516|-3.567|-1.794|-1.892|0.096|-1.184|0.872|0.084|1.616|0.907|-0.074|-2.017|-0.928|0.191|-1.848|1.761|-0.368|1.224|-1.291|1.114|1.286|1.942|0.025|-0.968|0.903|-0.566|2.173|-3.08|0.822|-0.159|0.086|-3.079|0.346|1.698|-0.23|1.975|2.015|-1.415|-2.823|-0.885|0.589|-0.3|1.423|1.606|-1.317|-1.169|0.961|0.256|2.258|-0.669|-0.223|1.125|1.678|0.64|-0.395|-0.038|2.187|2.686|2.888|-3.375|0.347|-1.601|-1.026|2.162|-0.265|0.559
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|2.37|-1.391|-0.2|0.851|1.583|-1.416|2.276|-5.477|-1.432|2.484|-2.585|0.138|4.398|-5.668|-2.948|2.014|1.278|3.185|1.93|0.186|0.432|-0.151|0.673|2.293|0.941|0|-1.326|-0.542|0.044|0.977|0.089|1.139|0.573|2.03|2.458|-1.825|-0.308|1.076|-0.078|-2.742|1.413|0.977|-0.139|0.986|1.203|2.967|-2.449|0.303|1.637|-0.016|0.472|-0.357|-1.107|1.864|2.454|1.47|-1.999|-1.412|0.678|-2.199|0.049|-0.016|1.811|-0.833|2.254|-0.117|0.217|2.169|-1.165|0.068|2.475|-0.756|-0.632|-1.529|5.087|0.711|1.133|0.78|7.566|-2.156|0.556|1.817|-1.425|1.664|-0.758|1.981|-2.247|-1.545|3.086|0.276|0.099|1.017|0.682|0.728|0.447|4.101|-1.046|2.487|-5.048|-1.504|-2.464|-0.872|3.201|1.647|-1.166|-2.163|-1.682|2.884|5.013|-2.782|1.337|-3.245|0.863|2.196|6.119|0.879|2.917|-3.111|-4.177|1.513|0.171|-3.502|-8.379|-0.861|1.539|0.901|-5.506|0.767|-0.725|2.89|-2.72|1.174|-1.393|1.525|0.684|3.642|1.085|-0.826|-1.644|3.058|-4.891|0.056|-6.386|-0.432|-0.516|0.832|-1.971|2.223|-0.294|-1.969|-0.288|-0.472|1.142|-0.525|-1.601|-0.117|0.519|1.152|-0.034|1.722|-0.241|0.884|1.388|-1.846|3.426|-0.32|-1.472|-0.262|1.042|1.761|4.116|-2.481|1.051|-1.112|-2.765|-1.26|0.865|1.017|-3.924|0.482|0.763|0.646|0.615|-0.905|2.681|3.325|-0.441|-2.649|-2.017|-2.112|0.796|-1.483|0.999|0.798|1.551|1.521|-0.746|-2.393|0.575|0.826|-2.167|1.466|-2.001|0.498|-0.751|2.072|1.145|0.817|-0.23|-0.599|1.411|-0.603|2.213|-3.111|1.68|0.611|1.589|-2.943|1.64|0.325|-0.306|2.06|1.722|-1.311|-3.75|-0.337|1.237|-0.161|1.693|1.591|-2.047|-1.517|0.34|0.703|1.482|0.037|-1.283|-0.414|2.717|1.711|-0.038|-0.968|2.245|2.597|2.748|-3.504|-0.462|-0.765|-0.457|1.194|0.426|2.336
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|2.11|-2.109|1.278|-0.17|2.002|-1.32|2.41|-5.789|-0.791|3.304|-2.155|-0.122|4.243|-5.392|-5.063|3.603|1.159|1.163|3.155|-0.053|-1.115|1.263|-0.838|1.178|1.146|0.29|-0.897|-0.188|-2.505|1.05|-0.281|1.085|0.116|-0.698|0.417|1.532|2.428|1.186|-0.456|-1.14|-0.476|-1.318|0.773|1.132|-0.613|-1.858|2.276|0.833|-0.963|2.25|0.585|0.085|-0.217|1.316|2.815|-0.352|-0.409|-0.049|0.107|-0.926|-0.154|0.067|1.368|1.087|2.242|0.825|2.1|0.156|-1.265|-0.287|2.869|-0.231|-0.679|1.334|0.821|-1.419|-0.596|-1.758|5.065|-1.99|-2.758|-0.062|-3.09|-0.417|-1.583|1.709|0.902|-1.443|-0.315|-1.818|-0.787|-0.591|-0.399|0.747|1.044|0.447|1.239|4.933|-1.863|-2.063|-1.504|1.447|2.146|0.611|0.327|-1.49|-2.722|2.304|1.237|1.754|1.402|0.653|-2.446|1.842|0.042|1.574|2.574|-0.65|-3.149|-1.672|2.064|-2.184|-5.418|-0.889|0.681|1.002|-2.171|-0.307|0.192|3.005|-2.955|-0.058|2.255|-1.067|2.12|0.198|1.144|-4.888|0|2.666|-3.954|0.702|-5.28|0.036|-1.365|1.896|-2.311|2.144|1.574|-1.797|0.036|1.219|0.164|-1.171|-0.448|0.65|1.095|0.643|-1.857|1.612|-1.194|2.828|-0.849|-2.025|4.575|0.532|-1.331|0.528|1.823|1.798|0.412|-1.697|0.135|1.51|2.204|-1.247|-1.347|1.405|-2.771|1.011|1.6|1.422|0.524|-0.779|2.352|5.547|-2.195|-2.811|-0.834|-0.767|1.642|0.021|0.268|1.483|1.699|1.949|-0.944|-1.292|-0.169|-0.127|-1.436|1.844|-0.861|2.015|-0.384|0.321|0.842|0.696|1.077|-0.329|1.693|1.127|2.235|-3.512|-0.089|-0.31|0.111|-2.02|-0.475|1.358|1.175|3.32|1.182|0.023|-2.065|0.342|2.307|-0.209|1.248|1.871|-2.273|-0.28|0.117|1.28|1.809|0|0.218|1.373|2.513|-0.025|-0.15|-0.697|1.568|1.463|1.644|-2.219|0.771|-1.966|-0.251|0.658|0.842|0.72
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|2.606|-0.558|-2.003|1.82|1.457|-1.652|2.57|-4.476|-1.129|3.217|-3.678|0.434|4.699|-5.653|-3.406|0.958|0.051|2.381|3.101|0.281|0.86|0.317|0.693|1.146|1.537|-0.896|-1.359|0.066|-0.243|0.811|0.694|0.506|0.384|1.455|1.583|0.397|1.087|0.427|-0.368|-1.592|1.034|-0.199|-0.872|1.576|0.041|-0.024|-1.512|1.129|-0.828|2.047|0.901|0.18|-1.001|1.634|2.177|1.475|-1|0.112|0.462|-0.67|1.054|-0.462|1.073|-0.189|0.954|0.898|-0.701|1.619|-0.103|0.874|1.699|-0.633|-0.211|-1.644|2.304|-0.013|1.861|-0.323|4.568|-1.427|-0.3|0.111|-1.028|-0.977|0.095|2.749|-1.336|-1.905|0.982|-0.798|0.544|1.786|-0.069|0.823|-0.748|3.423|0.331|3.387|-3.623|-1.006|-0.508|0.198|1.404|0.316|-0.728|-1.101|-1.364|1.126|2.644|-1.001|1.128|-1.902|2.786|0.528|3.333|1.711|4.241|-1.736|-1.155|2.758|1.07|-2.481|-6.293|-1.286|2.518|-1.053|-3.436|-0.64|-0.298|2.965|-2.186|0.402|-0.457|3.212|-1.295|5.932|1.597|-2.279|-1.224|2.446|-3.395|1.027|-6.127|0.571|-0.327|2.016|-3.051|1.311|-0.199|-1.76|-1.743|-0.069|0.399|-0.466|-1.869|-0.201|0.689|0.557|-0.122|1.251|-1.302|2.204|-0.014|-1.877|2.71|-0.348|-2.059|-0.515|2.204|1.806|2.592|-1.903|2.638|-0.565|-1.989|-2.182|1.595|2.311|-4.074|-0.028|-0.069|1.063|0.337|0.028|3.113|3.958|1.111|-4.713|-2.032|-1.717|0.802|-1.319|0.587|-0.167|1.601|1.452|-0.215|-3.462|-0.331|0.402|-1.823|0.92|-2.281|1.553|-1.596|2.108|1.065|0.922|0.056|-0.181|0.801|-0.406|2.644|-2.385|1.049|1.278|0.796|-3.33|0.704|1.472|0.014|1.598|1.534|-0.79|-3.543|0.17|0.554|-0.664|1.753|2.519|-0.963|-1.097|0.13|0.319|1.292|0.561|-0.849|1.622|1.479|1.3|-0.969|-0.227|2.446|2.965|3.395|-3.407|0.191|-0.775|-0.142|1.704|-0.829|1.867
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|3.405|2.277|-0.327|-0.226|3.372|-2.615|1.807|-7.478|-0.68|4.611|-1.39|1.315|6.428|-4.578|-4.447|1.787|1.972|0.356|4.256|-0.679|-0.271|1.253|0.026|-3.045|2.015|0.252|0|1.994|2.366|0.68|1.745|1.447|0.615|-0.359|1.668|-0.704|1.795|1.09|0.522|-1.17|0.394|-0.602|1.113|3.958|0.191|-2.517|1.951|-1.126|-1.777|1.224|2.259|-0.274|1.178|1.691|2.917|1.439|-1.027|-0.515|0.91|-0.469|1.377|0.61|0.51|0.604|1.704|0.76|0.407|2.493|0.062|0.968|2.457|-0.942|-0.149|-0.18|3.972|-2.595|1.225|0.714|0.814|-2.57|-0.49|0.989|-1.408|0.054|0.82|1.049|2.201|-1.991|0.837|-0.278|0.728|0.337|1.252|1.855|2.011|2.672|1.292|2.846|-2.528|-1.697|-0.242|-0.06|3.502|1.331|-0.19|-0.189|-3.532|-1.677|1.52|-1.556|2.264|-0.122|2.378|1.075|3.131|1.188|4.195|-1.088|-4.607|1.448|3.053|-2.449|-7.015|-1.276|1.983|-0.982|-4.118|1.432|-0.652|4.072|-4.196|1.805|-0.717|4.299|1.134|3.929|1.126|-0.854|-0.066|2.695|-3.07|3.028|-7.357|0.627|-1.544|0.31|-2.712|4.34|-1.058|-1.532|-1.091|0.121|-0.543|-1.075|-0.77|0.476|0.901|0.06|-0.716|3.97|-2.006|2.047|0|-2.421|3.315|-1.721|-1.274|0.122|1.168|3.763|2.216|-3.704|2.973|-1.653|-0.19|-2.536|1.57|2.314|-3.234|-0.372|1.765|0.571|1.611|0.194|3.751|4.26|-0.762|-4.31|-1.05|-1.804|0.518|-0.129|-0.129|0.389|1.984|1.818|-0.402|-2.358|0.792|1.202|-0.664|1.893|-0.135|0.543|-0.338|1.025|1.527|2.126|1.074|-0.782|1.442|-0.645|2.121|-2.007|-0.072|-0.286|1.818|-2.62|0.57|0.79|0|2.729|1.194|-1.034|-2.168|1.096|0.22|-1.086|1.619|2.104|-1.844|0.222|2.036|-0.45|1.602|0.46|0.694|0.543|2.139|0.478|0.239|-0.634|1.367|1.634|2.085|-2.122|0.74|0.082|-0.654|1.41|0.668|-1.642
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-1.803|0.208|2.247|0.41|-0.208|-0.372|3.785|-2.041|1.814|1.607|-2.629|0.715|2.92|-3.507|-2.819|1.501|0.043|-1.521|-0.464|0.304|-4.339|-1.372|-0.675|0.966|0.539|-0.683|0.455|0.386|-0.193|0.62|2.178|-0.355|-0.764|-1.958|-1.101|1.24|0.029|0.931|1.657|-0.53|1.838|-0.378|1.948|1.399|-0.877|-2.175|-3.318|1.112|-0.485|1.698|1.706|1.798|-0.143|1.503|0.342|-0.555|0.349|-0.041|0.041|1.73|1.326|-1.1|0.796|2.527|0.175|1.376|0.625|-0.71|0.468|-0.178|0.604|0.157|-1.544|0.823|2.625|-0.477|1.804|-1.075|-4.626|-1.271|0.563|0.588|1.057|-4.44|-1.98|2.974|0.192|-1.653|1.508|-1.589|-1.524|0.476|-2.501|-0.121|0.976|0.061|-0.486|5.921|-4.351|0.164|0.558|1.319|1.574|-1.714|0.357|-0.397|2.113|-1.946|0.865|-1.456|1.886|-0.569|1.54|1.852|2.364|-0.621|1.851|-2.466|0.889|3.376|1.445|-0.579|-1.931|-0.766|0.887|1.454|-2.343|-0.09|-1.201|2.228|-0.991|-2.78|-2.037|0.129|2.015|2.171|2.336|0.092|0.879|1.407|-4.778|-2.397|-2.775|1.136|0.734|2.818|-1.98|0.657|1.647|-0.597|-3.274|1.06|-0.216|-3.297|-0.746|-0.041|0.983|0.61|-1.246|2.556|-0.761|1.004|0.58|-1.251|4.661|-1.249|-4.82|0.104|0.525|-1.408|-2.718|-0.04|1.161|1.825|-1.972|-2.439|2.458|0.552|-2.217|0.04|1.091|1.497|-1.594|-0.542|2.51|3.162|0.17|-0.843|-0.774|-1.301|0.456|-2.684|0.978|1.301|0.54|1.453|-0.607|-2.768|-0.203|0.204|-0.847|-1.255|-1.395|2.538|-0.839|0.907|1.806|0.226|-0.328|0.144|0.165|0.268|1.912|0.084|-0.481|2.181|0.128|0.517|-0.258|0.496|0.936|3.075|1.043|0.939|-0.66|-0.182|1.544|-1.027|1.084|-0.55|-1.713|-0.538|-1.24|-0.616|0.687|-0.199|-0.985|0.661|1.227|2.026|-0.023|-0.34|1.989|1.909|1.096|-2.1|-0.326|-2.583|-0.63|1.046|0.48|1.934
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|0.402|-2.653|0.961|0.241|1.237|0.122|2.375|-4.323|-0.813|2.377|-1.621|-0.238|2.121|-5.271|-2.88|2.88|0.563|-0.886|0.71|0.05|-1.192|0.025|0.336|1.972|2.047|0.359|-0.612|-0.575|-1.401|0.1|-0.313|-0.484|-0.099|1.631|1.002|-1.948|-0.662|1.033|-0.842|-1.309|0.066|2.775|1.361|1.123|-0.855|-0.864|-3.179|-0.004|-0.603|1.305|0.85|1.078|0.186|1.04|-0.272|-0.187|-0.601|-0.325|-0.787|-0.922|2.058|0.169|-1.07|1.424|-0.237|0.322|-0.941|-1.457|0.282|0.233|2.299|-0.289|-0.574|0.56|3.116|-0.868|2.581|0.125|-2.57|-2.374|-0.034|-1.749|0.167|-3.072|-0.929|2.952|-1.302|-1.743|0.305|-0.732|-2.074|1.135|-0.455|0.079|-0.063|1.224|-0.788|5.226|-2.318|-0.628|-0.561|0.16|1.73|-1.257|0.518|-0.708|-0.829|0.465|1.414|-0.87|0.845|-0.63|0.34|1.915|2.487|0.733|1.84|-2.123|0.102|3.339|3.379|-1.626|-3.267|-0.704|0.138|1.024|-3.599|-0.284|-0.63|3.06|-2.108|-1.5|-0.394|2.923|0.629|3.593|-1.184|-1.034|-1.493|1.046|-3.01|-0.431|-3.883|-0.016|-0.111|1.174|-1.94|1.505|-0.128|-1.512|-0.031|0.443|0.942|-1.91|-1.359|-0.507|0.355|0|-0.261|3.551|-0.048|0.98|0.582|-0.69|2.468|-1.65|-3.119|0.204|-0.204|0.933|3.318|-1.624|1.023|2.446|0.167|-2.519|1.234|0.314|-4.717|-1.973|0.918|-0.31|2.251|-1.191|3.637|2.326|-0.693|-2.556|-1.753|-1.891|0.954|-1.556|0.48|1.508|0.728|1.201|-2.085|-1.254|0.233|1.592|-0.267|0.537|-9.07|0.043|-0.315|0.432|0.637|-0.476|0.217|1.155|3.058|-1.396|1.938|-1.344|0.722|0.957|1.23|-2.313|0.407|-0.241|1.234|1.171|-0.323|-1.319|-2.685|0.43|0.193|-1.043|1.947|0.481|-1.657|-0.632|-0.103|-0.132|1.202|-1.492|0.529|-0.073|3.183|1.445|0.775|1.446|0.665|2.715|1.787|-0.723|-0.474|-1.355|-0.241|0.452|1.426|0.677
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.518|-0.491|0.32|0.247|1.123|0.125|2.196|-1.335|-0.849|1.316|-1.471|0.476|2.702|-4.568|-4.075|2.215|1.022|0.073|1.457|1.073|0.502|0.504|0.634|0.152|1.548|0.363|0.286|0.865|-1.216|-0.361|1.651|-0.599|-0.518|-1.102|-1.515|1.382|0.644|-0.41|0.776|-1.703|0.153|0.873|1.83|2.082|-1.654|-1.295|-1.981|0.153|-1.156|1.974|0.464|0.44|0.233|1.021|0.105|0.237|0.875|0.856|0.054|0.295|1.886|-1.428|-1.172|0.24|-0.107|1.105|1.339|0.356|-0.518|-0.999|2.633|1.72|0.767|-8.69|2.499|0.588|0.673|-1.25|-2.716|-0.078|-2.397|1.303|-1.087|-5.155|0.554|2.851|-3.123|-1.932|0.426|-1.007|-0.21|0.258|-0.559|2.069|0.815|1.534|-0.94|3.883|-2.918|-2.444|-0.636|0.88|1.423|0.024|-1.497|-0.661|0.905|0.335|1.308|0.511|1.382|-1.912|1.949|1.757|3.697|0.078|3.73|-1.228|-1.109|3.696|1.051|-2.429|-5.291|-1.287|2.008|0.517|-4.118|0.649|-1.573|3.59|-2.964|-2.364|-1.333|1.498|1.371|2.484|1.788|0.928|-0.564|2.308|-4.508|-0.992|-4.747|-0.142|0.26|1.003|-2.196|2.687|-0.525|-1.988|0.707|-1.256|1.703|-2.76|-2.751|-1.498|1.863|0.27|-0.848|0.787|-1.002|2.114|-0.023|-0.114|3.574|-1.892|-2.321|-0.045|0.135|0.362|2.601|-1.577|0.298|3.291|1.784|-1.636|1.297|0.362|-2.583|-0.861|0.656|-0.28|2.002|-3.562|4.141|2.452|1.066|-1.103|-2.672|-1.295|-2.323|-2.946|0.156|-0.201|0.493|2.907|-1.208|-1.526|-0.425|1.176|-0.473|0.339|1.027|-0.228|-1.81|1.336|0.455|0.16|1.223|1.522|1.089|-0.26|1.73|0.556|0.853|2.831|-1.383|-3.274|0.892|0.339|1.324|1.341|1.976|-0.754|-2.284|-0.123|0.295|0.619|1.026|-1.479|-2.217|-1.798|-0.189|-2.104|1.981|-1.395|-1.781|-0.228|2.619|1.519|-0.213|0.119|2.479|3.888|1.904|-2.214|-1.779|-1.605|0.195|-0.557|-0.048|0.389
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|1.296|-0.199|0.802|-0.333|1.214|-0.235|2.165|-2.316|-0.168|1.67|-1.477|0.168|3.12|-5.505|-3.753|2.126|0.812|0.686|1.967|1.488|-2.313|0.799|0.033|-0.133|1.543|-0.46|1.088|1.065|-1.289|-0.304|1.755|-0.377|-1.119|-0.84|-0.502|1.082|1.232|0|0.62|-1.582|0.671|1.349|1.119|1.997|-1.545|-0.939|-2.872|1.093|-0.914|2.533|0.734|0.386|0.105|1.245|0.142|0|1.044|1.202|-0.073|-0.399|2.451|-1.464|-1.229|0.875|0.219|1.521|1.201|0.528|-0.86|-0.521|2.245|1.311|-3.533|-3.447|2.164|0.516|1.232|-1.58|-3.509|0.213|-2.189|1.089|-1.146|-4.541|-0.165|2.302|-2.023|-1.083|0.329|-0.751|0|0.558|-0.262|2.074|1.459|1.586|-0.922|4.311|-3.44|-1.691|-0.838|1.394|1.065|-0.172|-1.153|-1.404|0.775|0.713|0.994|0.829|1.473|-2.295|1.92|1.813|3.801|-0.221|4.381|-1.774|-1.451|3.424|0.619|-2.418|-5.091|-0.994|0.823|1.489|-3.302|0.494|-1.392|3.532|-2.632|-2.896|-1.212|1.365|0.965|2.003|1.389|-0.178|-0.284|3.183|-4.507|-0.763|-4.535|0.365|0.501|0.774|-2.365|2.492|-0.269|-1.716|-1.751|-0.13|1.213|-2.741|-2.668|-1.044|1.401|-0.279|0.124|1.068|-0.841|1.776|0|-0.379|3.667|-1.293|-2.888|-0.655|0.031|0.945|2.75|-1.435|0.642|2.703|0.764|-1.44|1.428|0.534|-2.315|-0.519|-0.032|-0.58|2.512|-3.354|3.882|2.517|0.927|-1.053|-2.87|-2.005|-1.403|-2.879|0.186|-0.309|0.748|1.872|-1.562|-0.652|-0.77|1.31|-0.682|0.624|-1.262|1.089|-1.26|1.434|0.754|0.283|2.024|0.582|1.21|-0.682|1.752|-0.198|1.609|2.509|-0.987|-3.608|0.594|-0.198|0.663|1.412|2.199|-1.489|-2.956|-0.229|0.626|0.198|1.136|-6.876|-1.922|-1.886|0.06|-2.226|1.971|-1.297|-1.424|-0.492|2.126|1.256|-1.82|0.147|3.342|3.296|2.181|-1.795|-1.06|-1.383|0.308|-0.185|-0.337|0.215
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|0.045|0.296|0.897|0.439|1.216|-0.21|2.145|-2.983|-0.575|2.233|-2.654|-0.885|3.473|-4.462|-3.776|1.289|0.771|-1.111|1.548|0.511|-2.281|-0.26|-0.431|0.87|1.726|-1.073|0.219|0.552|-1.005|-0.044|1.71|-0.508|-0.68|-1.235|-0.432|0.433|0.435|1.435|0.869|-1.643|1.444|-0.487|1.595|2.087|-0.841|-0.295|-2.713|0.845|-0.707|1.776|1.344|1.152|-0.573|1.63|1.609|-0.682|0.425|0.118|0.69|1.155|1.888|-0.391|0.689|0.831|-0.111|1.051|0.807|-0.352|-0.05|0.48|1.434|-0.204|-1.162|0.995|2.11|-0.621|1.739|0.158|-3.366|-1.999|-1.014|1.252|-0.05|-3.874|-0.24|2.359|-1.166|-0.411|1.001|-1.705|-0.12|1.14|-0.698|0.728|0.733|1.162|-0.099|5.278|-3.994|0.025|-0.645|1.281|0.759|-0.101|-0.177|-0.901|1.627|0.153|1.394|-0.335|1.436|-0.854|1.417|2.145|3.525|0.278|3.425|-2.934|-0.279|3.132|3.943|-2.533|-4.424|-1.128|1.451|0.336|-3.356|-1.937|-1.335|2.003|-2.398|-2.516|-2.163|-0.519|1.303|3.555|2.012|-0.657|0.343|1.663|-4.041|-0.868|-4.368|0.936|-0.515|1.898|-2.649|0.439|-0.171|-1.18|-1.237|0.55|-0.167|-2.876|-1.575|-0.905|1.329|-0.615|-0.408|2.583|0.07|1.537|0.762|-0.686|4.812|-1.394|-3.333|0|-0.094|0.403|-0.237|-0.518|0.568|1.709|-1.611|-1.768|1.584|1.317|-3.801|0.37|-0.046|1.359|-0.582|-0.786|2.317|2.97|0.835|-3|-1.246|-2.23|0.161|-3.188|1.31|1.235|0.737|2.599|-1.283|-3.228|0.385|0.822|-1.107|0.068|-0.696|2.062|-0.57|1.129|1.663|0.636|0.355|0.118|0.812|-0.404|1.179|-0.264|0.482|2.37|0.247|-0.859|1.393|0.174|0.375|2.539|1.457|0.602|-1.266|0.052|0.625|-0.775|1.387|1.031|-1.818|-0.671|-0.36|-1.118|1.548|-1.072|-1.061|0.687|1.184|2.075|0.502|0.026|2.241|2.604|1.977|-2.02|-0.578|-1.651|-0.592|0.732|1.013|1.472
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|3.9|0.041|0.709|2.647|6.028|-0.089|0.959|-0.802|-1.665|2.24|-2.689|0.998|2.175|-7.991|-6.515|1.479|-1.343|3.268|3.75|0.403|4.729|-0.808|-0.574|2.652|0.667|-3.201|1.427|1.99|-0.634|-0.543|0.103|-0.599|1.905|2.066|2.236|1.29|0.921|1.091|-2.534|-2.59|-1.249|2.089|-0.443|2.172|-1.402|0.839|-2.896|-0.181|2.043|-2.282|-2.159|0.487|0.654|-0.781|0.074|-2.193|-1.492|0.658|1.954|-1.777|-0.3|-2.75|1.409|-1.362|-1.788|-0.163|-1.118|-0.416|0.215|-1.99|0.757|-1.349|-0.212|-0.121|2.367|2.903|2.244|2.402|2.492|-2.316|-1.159|0.561|-1.152|0|4.385|0.29|-3.236|0.909|-0.445|-1.463|2.504|1.723|0.229|-1.387|-1.309|2.251|-1.306|2.73|-0.169|-0.703|1.238|-0.875|1.463|1.807|-0.426|-3.311|0.691|5.511|1.866|2.142|-1.249|-2.612|1.817|2.298|6.514|0.743|2.776|-1.197|-3.892|4.435|2.558|-3.032|-7.086|-2.024|4.73|-2.76|-6.558|-4.529|1.293|1.405|-5.474|2.604|-0.347|-1.398|0.418|7.968|2.378|-1.159|-0.423|-0.662|-2.976|3.536|-8.421|3.457|-3.399|-0.178|-4.052|-1.429|-1.396|-2.031|0.217|-1.352|-0.915|-0.92|-2.26|-0.587|-1.335|-1.33|1.08|0.088|2.211|3.114|1.726|-0.67|3.064|-2.803|-2.841|-1.88|-1.833|2.787|5.643|-1.438|1.889|-1.47|-3.989|-0.72|-0.575|8.849|-7.8|0.581|-9.81|2.652|-1.795|0.424|2.13|3.499|-1.011|-5.245|-4.143|-1.933|0.253|-3.628|-1.679|1.784|0.663|-0.235|0.774|-3.992|0.853|0.607|-1.98|0.36|-0.898|2.553|1.66|1.578|1.225|0.805|-0.286|-0.055|0.53|0.466|4.914|-1.896|1.237|2.295|0.787|-1.861|0.423|1.43|0.443|2.365|0.791|-1.124|-1.952|-1.031|-0.036|-1.54|1.878|1.803|-1.478|-0.036|-2.031|0.658|1.273|0.55|-0.606|-0.391|3.152|0.652|0.234|-0.588|0.11|1.292|1.604|-0.239|0.659|-1.646|-0.963|0.472|-0.861|2.213
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|1.886|0.069|-2.102|1.532|2.831|-0.755|1.642|-5.292|-3.539|4.003|-3.802|1.339|3.526|-3.374|-5.664|1.28|-0.174|0.843|3.849|0.315|2.133|-0.589|0.609|0.391|0.909|0.344|-1.224|-0.491|0.647|0.668|0.777|1.937|0.442|0.856|1.927|-0.758|1.837|1.341|0.43|-2.015|-0.872|-0.362|0.018|2.05|0.613|-0.074|-0.315|-1.117|1.448|1.738|0.934|-0.323|-1.627|0.773|1.667|1.735|-2.434|0.343|1.452|-1.299|0.441|-1.044|0.439|0.249|0.384|0.038|-1.382|3.367|0.432|0.494|1.851|-1.134|-0.297|-2.097|3.041|0.847|2.566|0.353|3.772|-0.706|-0.701|1.598|-1.152|-1.864|0.93|1.176|-1.433|-3.675|1.067|-0.531|1.177|-0.718|0.164|0.062|-0.246|3.876|1.294|0.739|-2.5|-1.131|0.168|1.017|1.945|0.718|-0.455|-1.996|-0.233|2.564|3.392|-1.592|1.549|-1.915|2.297|2.163|3.329|3.215|2.028|-1.65|4.746|0.675|0.68|-4.518|-7.738|-1.564|4.353|-3.801|-4.103|0.438|0.198|2.545|-2.052|0.11|0.578|2.109|-0.136|6.746|2.886|-4.011|-2.172|1.807|-3.555|0.949|-5.534|1.106|-1.589|1.93|-5.413|-0.084|-1.67|-1.782|-1.633|0.02|0.38|-1.186|-0.998|-0.757|-0.116|0.624|1.97|1.29|-0.161|1.491|0.741|-1.259|-1.224|-1.229|-2|-0.847|0.953|3.045|4.676|-1.161|0.836|-1.136|-0.514|-1.178|0.84|4.316|-5.967|1.241|-2.98|2.8|1.336|0.496|0.249|3.561|0.691|-4.418|-3.889|-0.079|1.387|-1.796|0.257|0.718|0.885|1.077|1.047|-2.834|0.34|0.625|-1.017|1.354|-0.342|0.997|-1.146|1.304|1.029|1.42|0.314|0.421|0.827|-0.758|3.237|-2.767|1.219|-1.267|1.002|-1.862|1.508|1.927|0.152|3.177|1.499|0.388|-4.485|0.635|-0.219|-0.63|2.448|2.137|-0.632|-0.158|-0.894|-0.401|1.652|1.191|-1.288|1.561|2.374|0|0.925|-1.079|1.091|2.654|1.583|-1.797|1.006|-1.498|0.902|1.284|0.025|1.124
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-0.302|-2.127|0.555|-3.993|0.324|-0.399|3.48|-4.488|-2.473|1.6|-1.122|-2.248|3.519|-4.888|-3.815|1.172|2.436|-0.492|0.07|0.035|-0.018|0.512|0.712|2.593|0.018|0.884|2.145|0.075|-1.484|-1.228|1.412|-0.315|0.111|-2.354|0.236|0.218|0.549|-0.96|0.145|0.182|-0.578|0.472|0.658|0.385|-0.783|-0.991|-0.822|-1.271|-1.048|1.363|2.078|0.71|-0.471|0.072|0.327|0.292|0.256|0.22|-0.219|-0.509|-0.127|-0.163|-0.253|1.506|1.567|1.17|1.184|-0.38|2.057|-1.151|0.793|-0.672|0.019|0.019|2.907|-1.269|1.426|-0.079|-2.073|-2.013|0.842|-0.267|0.076|-1.654|-0.244|1.042|0.19|-3.885|0.939|-1.111|-0.309|0.916|-0.201|-1.441|-0.359|0.018|1.457|3.371|-0.692|-1.219|1.064|1.057|1.61|-2.029|0|1.797|0.654|-2.018|-0.711|-0.392|2.485|-0.627|0.381|0.788|1.859|0.492|1.538|0.887|-2.226|2.982|2.05|-1.469|-2.911|-0.747|3.101|-0.283|-1.903|0.961|1.793|2.613|-2.745|-1.403|-1.695|2.237|0.344|3.386|0.758|0.615|0.191|1.247|-2.351|-0.147|-4.884|0|-0.298|1.268|-0.779|1.81|2.097|-0.537|-0.473|1.248|0.988|-2.46|-0.934|-1.005|1.18|0.738|-0.773|0.265|-1.089|0.957|0.862|-0.47|1.367|-0.984|-2.5|0.827|0.202|0.876|2.187|-3.283|0.771|0.326|1.572|-2.244|1.728|1.482|-1.924|-0.913|1.754|1.445|0.042|2.205|1.743|2.868|-2.149|0.374|0.754|-0.726|0.844|-1.163|0.997|0.647|0.719|1.482|0.92|-2.947|-0.907|-0.133|0.377|0.963|-1.238|1.141|-1.15|0.422|1.716|0|-0.517|0.701|0.936|0.367|2.058|-0.466|0.468|0.588|-0.188|-0.188|0.732|1.803|-0.574|2.223|0.417|-1.736|-1.402|-0.778|0.071|-1.097|0.682|0.662|-1.88|0.163|-0.348|-0.392|1.547|0.376|1.166|1.277|2.268|1.909|-1.044|-1.83|0.639|2.389|0.658|-1.741|-0.199|-3.079|-0.431|0.53|-0.646|0.893
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|0.836|-0.086|1.097|1.739|0.536|-0.602|1.108|-4.754|-0.998|3.096|-2.7|1.069|3.927|-4.508|-3.128|3.22|0.543|3.193|3.131|-0.293|1.031|0.74|0.662|2.092|1.165|1.267|0.731|-0.758|1.138|0.153|-0.545|1.821|0.603|-0.1|0.516|-0.999|1.625|0.431|-1.792|-1.285|-0.394|0.285|1.042|1.11|-0.48|0.123|-0.699|-0.243|-2.027|1.653|1.669|-0.701|-0.322|0.122|2.051|1.964|-0.814|-0.785|1.606|-0.916|0.587|-0.172|0.092|0.358|1.026|1.468|-0.67|1.346|-0.036|0.768|2.359|-1.273|-0.29|-1.921|3.524|-1.856|2.192|1.856|3.897|-1.679|-1.947|0.887|-1.066|-0.375|0.464|1.478|0.102|-3.029|-0.074|-0.687|-0.61|0.527|-0.061|0.025|0.766|0.447|2.219|3.572|-2.284|-0.713|-0.784|-0.265|2.085|-0.525|-1.476|0.101|-0.327|-0.038|2.08|-1.964|2.424|-0.692|1.022|0.756|2.526|2.873|4.227|-0.527|-5.33|1.091|2.531|-2.866|-5.821|-0.408|1.487|-0.935|-3.891|-0.307|0.295|4.503|-4.532|0.556|1.683|1.712|0.733|2.425|1.58|-1.007|-0.079|2.261|-2.263|1.614|-5.105|0.102|-2.418|1.737|-0.379|1.906|0.609|-0.899|0.581|1.123|0.091|0.288|-0.832|0.457|-0.013|0.327|-1.649|3.19|-1.878|1.295|1.041|-2.423|2.142|-0.332|-0.737|0.703|0.734|2.673|4.215|-1.325|1.809|-1.721|-1.033|-0.831|1.919|1.243|-2.139|-0.39|2.454|1.169|1.867|-0.132|2.638|3.769|-0.945|-3.585|-0.682|-1.577|0.205|-1.314|0.639|0.262|2.265|1.145|1.081|-1.751|-1.007|0.163|-0.999|1.947|1.044|0.441|-1.689|1.888|0.922|2.086|-0.141|-0.638|1.277|-0.517|2.458|-3.728|0.576|-2.132|-0.258|-2.285|0.823|2.515|0.046|1.685|2.022|-1.071|-2.443|-1.884|0|0.106|0.929|1.83|-0.998|-0.716|1.157|-0.154|2.623|-0.425|0.395|2.047|2.056|-0.312|0.197|-0.164|1.246|2.66|1.682|-1.435|0.74|-3.312|-1.054|2.016|-0.084|-0.251
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|3.63|-1.552|-0.646|1.529|1.067|-1.451|2.796|-7.101|-2.795|4.43|-2.335|0.483|4.697|-5.722|-2.685|2.133|1.061|2.886|1.791|-0.499|0.863|-0.714|1.559|5.187|0.229|0.307|-2.614|0|0.526|1.952|-0.835|1.895|1.691|2.665|2.78|-2.705|-0.161|0.772|-0.445|-2.599|1.927|0.444|-0.482|-0.519|1.54|3.265|-1.647|0|3.582|-0.678|1.113|-0.891|-1.174|1.317|1.598|1.135|-2.636|-0.885|0.807|-3.722|-1.372|-0.721|2.252|-0.204|2.902|0.253|0.296|2.16|-1.531|-0.127|1.247|-1.399|0.942|-1.642|4.857|1.071|1.128|2.261|11.185|-1.416|0.611|1.184|-1.019|1.658|-0.413|1.043|-1.742|-2.155|1.89|0.41|0.671|-0.667|1.562|-0.156|0.681|2.633|0.758|3.012|-2.342|-2.392|-1.467|-1.242|2.546|1.453|-1.065|-0.792|-0.994|2.796|3.853|-2.821|1.711|-1.842|1.095|0.94|4.506|1.584|2.404|-2.175|-3.571|2.083|-0.633|-3.12|-7.235|-0.769|3.066|-0.63|-5.368|0.802|-0.349|3.141|-3.287|2.711|-0.255|2.51|1.325|2.387|-0.486|0.652|-1.971|2.066|-4.169|-0.052|-6.341|0.196|-0.049|0.343|-1.067|3.048|0|-0.99|0.597|-1.181|0.994|0.751|-1.04|0.648|-0.249|1.771|0.203|0.664|-0.457|0.102|1.184|-3.189|1.62|0.356|-0.455|-0.403|0.05|1.224|4.925|-3.212|1.206|-2.654|-2.44|-0.888|1.098|2.245|-2.73|1.716|0.763|0.614|-0.357|1.291|3.198|3.532|-1.2|-2.963|-0.053|-1.51|1.106|-0.315|0.422|1.066|2.345|0.936|0.721|-2.959|-0.054|0.977|-1.55|1.245|-0.324|0.98|-0.81|2.265|1.117|1.359|-0.842|-0.28|0.676|-0.056|2.72|-4|0.279|-1.319|2.768|-2.533|3.065|1.032|-0.74|1.619|1.111|-0.233|-3.762|-0.447|0.619|0.509|0.855|2.214|-1.209|-0.401|-0.057|1.69|1.299|1.195|-1.181|-0.236|2.971|1.29|0|-1.869|1.159|1.99|1.837|-3.069|0.185|-1.93|-1.893|0.835|-0.416|1.877
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|2.506|-3.04|1.766|0.269|2.491|-1.867|2.171|-6.699|-1.295|3.431|-1.981|-0.094|4.032|-5.513|-5.08|3.505|1.866|1.842|3.108|-0.277|-0.956|0.843|-0.348|1.871|0.652|0.049|-0.502|-0.645|-2.074|1.771|-0.567|1.419|0.184|-1.223|0.061|1.613|2.888|1.218|-0.763|-1.107|-0.6|-1.272|1.073|1.149|-0.025|-1.529|3.578|0.219|0.129|2.016|1.146|-0.332|-0.908|0.623|2.47|-0.406|-0.578|0.067|0.094|-1.158|-1.079|0.237|1.364|1.521|2.505|0.616|2.394|-0.129|-1.523|-0.042|2.916|-0.749|-0.172|1.067|0.633|-1.536|-0.318|-1.114|6.026|-1.916|-2.772|0.13|-3.137|-0.321|-1.377|1.396|0.83|-1.566|-0.579|-1.733|-0.565|-0.615|0.067|0.268|1.236|0.533|2.12|4.14|-1.106|-2.398|-0.696|1.555|2.137|0.801|-0.058|-0.88|-2.899|2.645|0.972|1.16|1.733|0.813|-2.553|1.762|0.165|2.076|2.424|-0.047|-3.119|-2.032|1.46|-1.687|-5.562|-0.584|2.785|0.258|-2.061|-0.419|0.788|2.807|-3.044|0.578|2.904|-0.62|1.926|0.221|2.107|-5.678|0.399|2.828|-4.345|0.14|-4.874|0.08|-1.656|2.313|-2.746|2.246|0.578|-1.51|0.372|1.704|0.135|-0.806|-0.054|0.976|1.096|1.066|-2.3|1.497|-1.033|2.88|-1.447|-2.486|4.303|0.564|-1.143|0.084|2.064|1.341|0.741|-2.355|0.801|0.229|2.302|-0.713|-1.816|2.356|-2.83|1.692|1.886|1.586|0.33|-0.359|3.164|6.615|-2.861|-2.235|0.016|-0.745|1.672|-0.565|0.489|1.39|1.657|2.361|-0.71|-1.4|0.688|-0.343|-1.13|2.044|0.647|1.772|-0.887|0.623|1.313|1.489|0.557|0.122|0.631|0.885|2.114|-3.956|0.506|-0.796|-0.448|-1.71|0.017|1.078|1.038|3.286|0.701|0.542|-2.383|0.497|2.678|-0.218|0.843|2.058|-2.552|-0.073|0.018|1.705|2.177|0.095|0.706|0.364|2.574|0.02|1.032|-1.64|0.649|2.005|2.004|-1.152|0.774|-2.946|-0.882|0.433|1.135|1.372
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|3.391|-1.271|-3.188|2.176|1.677|-2.046|2.131|-5.014|-2.384|4.419|-3.283|0.505|4.715|-5.36|-3.31|1.217|-0.599|3.285|2.577|0.358|1.181|-0.228|1.495|3.053|1.291|-0.788|-1.072|-0.678|-0.877|1.249|0.167|1.324|0.353|1.96|1.641|-0.365|1.511|0.521|-1.046|-1.481|0.702|-0.552|-0.936|1.121|0.808|0.147|-0.976|1.134|-0.44|1.187|1.889|-0.211|-0.926|0.874|1.422|2.171|-1.704|0.108|0.821|-1.751|-0.243|-0.724|0.653|0|1.792|1.745|-1.349|1.655|0.348|0.127|1.479|-1.222|0.655|-2.188|1.863|0.159|2.3|0.41|8.11|-1.103|0.193|-0.419|-0.573|-1.405|1.143|1.961|-0.893|-3.071|0.46|-0.61|0.786|0.429|0.465|-0.429|-0.682|2.551|1.851|3.328|-2.422|-1.31|0.857|0.107|1.635|-0.036|-1.06|-0.926|-0.443|0.642|2.449|-1.83|1.107|-0.917|2.942|0.483|2.536|2.202|3.322|-0.739|0.1|2.775|-0.021|-2.152|-6.206|-0.842|3.324|-1.654|-3.574|-0.962|-0.506|3.457|-2.443|1.087|-0.714|4.015|-1.555|5.892|1.205|-2.064|-1.262|2.284|-2.686|0.564|-5.37|1.285|-0.978|2.495|-3.678|1.385|-0.111|-1.525|-1.167|-0.464|0.215|0.09|-1.916|-0.368|0.937|0.444|0.018|0.932|-2.054|2.778|-0.216|-2.749|1.854|-0.673|-1.792|-1.152|1.732|1.726|2.987|-2.519|2.284|-1.245|-1.929|-1.551|1.431|3.229|-4.261|0.615|-0.472|1.545|0.356|1.63|2.793|4.332|2.305|-4.697|-0.957|-2.058|0.815|-0.626|0.574|-0.24|2.382|1.38|0.753|-3.737|-0.83|0.314|-1.242|0.847|-1.327|0.954|-1.464|2.331|0.934|0.866|0.151|0.36|0.59|-0.455|3.635|-3.121|1.566|0.155|0.584|-3.113|1.806|1.304|0.039|1.783|0.879|0.442|-3.879|-0.212|0.503|-0.635|1.444|2.994|-1.132|-0.119|0.099|0.68|1.276|0.837|0.431|2.244|1.902|1.145|-0.878|-0.596|1.623|3.009|1.862|-2.415|0.333|-1.121|-1.152|2.426|-1.057|2.16
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|3.342|2.626|-0.483|-0.166|3.544|-2.094|1.773|-7.657|-1.276|4.181|-0.893|1.652|5.745|-4.437|-3.917|2.05|1.482|0.769|3.675|-0.914|-0.031|1.509|0.142|-1.535|1.815|-0.236|0.016|1.519|2.357|0.992|0.917|1.438|0.991|-0.375|1.224|-1.276|1.872|1.104|-0.053|-0.885|0.296|-0.052|1.073|3.363|0.53|-2.806|1.9|-1.375|-2.046|1.437|2.064|-0.576|1.073|1.085|2.276|1.528|-1.3|-0.469|0.889|-0.937|0.433|0.473|0.437|0.843|1.695|1.243|-0.099|1.888|0.282|0.526|2.151|-1.246|0.782|-0.123|4.198|-2.729|1.351|1.348|1.191|-2.656|-0.189|0.338|-0.525|-0.335|0.611|0.593|2.275|-2.513|0.638|0.064|-0.191|0.128|1.292|1.353|1.822|1.994|1.518|2.815|-1.789|-2.07|0.046|-0.363|3.206|1.232|-0.095|0.285|-3.016|-2.03|1.025|-1.812|2.476|0.069|1.679|1.061|2.811|1.476|3.54|-0.582|-4.219|2.13|2.644|-1.871|-6.397|-0.971|2.561|-1.472|-3.971|1.503|-0.656|4.319|-4.443|1.581|-0.411|4.432|1.181|3.493|0.678|-0.624|-0.989|2.952|-3.202|2.629|-6.742|0.712|-1.08|0.519|-2.486|4.826|-0.719|-1.23|-0.658|-0.305|-0.652|-0.968|-0.528|0.67|0.651|-0.162|-0.07|4.003|-1.45|1.716|0|-2.75|2.531|-2.123|-1.625|0.023|1.008|3.771|3.008|-3.739|2.65|-2.109|-0.048|-2.481|1.804|2.339|-3.561|-0.871|1.968|0.144|1.885|0.74|3.287|4.25|-1.051|-3.866|-0.528|-1.363|0.298|-0.174|0.025|0.424|2.087|1.603|-0.309|-2.341|0.684|1.362|-0.077|1.591|0.656|-0.105|-0.157|0.978|1.285|1.799|0.963|-0.165|1.79|-0.777|2.358|-2.004|-0.416|-0.661|1.909|-2.169|0.193|1.113|-0.333|2.764|0.804|-0.882|-1.734|1.217|0.284|-1.012|1.773|2.222|-1.781|0.375|1.552|-0.408|1.18|0.713|0.478|0.782|2.435|0.839|-0.186|-0.525|0.465|1.542|1.178|-2.089|0.786|-0.469|-0.745|1.513|0.89|-1.503
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-2.194|-0.387|2.803|1.024|-1.249|-0.218|2.996|-2.368|1.721|0.94|-2.8|0.459|3.213|-2.646|-2.273|2.1|-0.537|-2.085|-2.563|0.439|-4.671|-1.521|-0.957|0.948|0.125|0.54|0.543|0.291|0.346|1.311|1.348|0.716|-0.338|-2.776|-1.102|1.022|-0.617|1.174|1.414|-0.074|1.395|-0.469|2.639|0.835|-0.905|-2.349|-1.663|0.82|-1.124|1.648|2.535|0.677|0|0.058|-0.058|0.097|0.545|0.175|-1.118|1.288|0.53|-1.087|-0.136|4.075|0.568|0.798|1.054|-0.514|0.268|-0.655|0.535|-0.082|0.413|0.938|2.479|-0.763|1.879|0.565|-4.004|-1.052|0.958|0.524|1.337|-3.817|-3.828|3.41|1.651|-2.357|0.977|-2.228|-1.238|0.335|-2.667|-1.213|1.462|-1.028|0.114|3.695|0.119|-0.04|0.978|2.56|1.118|-2.227|1.147|0.847|2.26|-3.15|0.082|-1.927|1.84|0.576|0.997|2.208|2.036|-0.065|1.405|-2.169|2.532|3.699|0.898|0.696|-0.393|-0.437|2.258|1.723|-1.601|-0.655|-1.475|1.998|0.686|-3.429|-1.884|-0.424|2.261|1.015|1.451|1.184|1.637|1.44|-5.075|-4.218|-1.141|2.658|0.909|3.922|-2.353|0.884|1.752|1.053|-2.337|0.588|-0.421|-4|-0.157|0.564|0.659|-0.989|-1.506|2.381|-1.254|0.247|1.527|-2.446|3.45|0.207|-4.068|-1.007|1.151|-2.985|-3.642|-1.669|1.07|2.617|-0.126|-2.286|3.606|2.069|0.087|-0.283|0.656|1.691|-2.832|1.715|2.111|3.558|0.163|0.917|1.868|-1.834|0.663|-3.118|0.786|1.955|1.144|1.279|0.072|-2.427|-0.702|-0.21|0.776|-3.211|1.012|2.162|-1.23|0.796|2.347|-0.902|-0.284|-0.565|-1.415|1.915|1.463|0.555|1.097|1.234|-0.929|2.251|-1.137|-0.247|0.67|3.601|-0.563|2.949|-0.21|-0.419|2.549|-1.428|-0.053|0.853|-2.419|1.078|-1.63|-1.803|1.078|-0.282|-0.357|2.004|0.813|2.611|-0.695|-0.32|0.86|0.622|-0.858|-0.956|0.32|-4.088|-1.012|0.483|-0.102|1.941
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|0.17|-0.798|-1.334|0.752|3.94|-0.243|-0.894|-4.91|-0.341|5.248|0.626|-2.064|5.537|-3.487|-1.238|0.572|-1.132|1.292|2.149|-1.143|0.626|0.102|-2.348|0.775|2.832|3.228|-0.711|-4.089|-0.935|-0.495|-1.518|1.887|0.6|1.033|1.083|-3.669|0.175|2.346|-1.215|-1.679|-2.052|-0.09|1.874|0.662|-0.278|-2.24|-0.413|0.18|-1.388|3.506|1.645|-1.033|1.088|-1.216|1.333|1.058|-1.216|-1.508|0.602|-0.682|2.187|-1.711|-2.131|-1.727|1.828|1.662|-0.127|1.814|-0.966|0.091|1.621|-1.483|0.845|-0.669|5.369|-3.236|1.652|2.433|5.601|-1.151|-0.736|0.614|-3.217|-0.107|-0.319|2.537|1.421|-1|2.253|-0.477|0.786|-0.144|0.499|2.086|-0.669|2.543|3.105|1.684|-2.296|0.12|0.086|1.146|3.024|0.976|0.435|-3.163|-0.698|1.112|0.425|-1.432|3.563|-1.374|0.737|-0.144|2.994|4.743|6.122|-1.756|-1.491|0.319|0.987|-5.121|-6.919|-0.951|3.275|-0.326|-4.783|0.086|0.924|2.687|-4.727|1.842|-0.622|3.098|0.053|4.955|-0.168|-2.102|-0.201|-0.237|-0.991|0.09|-3.899|1.71|-2.341|3.234|-2.071|1.951|-1.52|-2.62|-2.601|0.083|0.467|0.2|0.453|0.151|1.018|-0.908|-1.458|2.618|-0.926|0.764|1.307|-3.74|2.026|-0.404|-1.638|0.901|0.706|3.281|2.729|-1.476|2.541|-2.065|-1.989|-1.382|1.559|3.44|-2.838|-1.051|2.021|-0.715|0.685|-0.07|5.521|3.908|3.239|-7.856|-1.355|-3.132|-1.499|1.08|1.074|0.531|2.56|0.493|-0.472|-1.502|0.197|-0.161|-2.918|2.129|-0.371|0.658|-0.478|0.983|1.47|1.679|1.251|-2.548|0.66|-1.94|3.227|-3.989|0.537|-3.189|2.232|-1.38|1.167|-1.771|1.195|3.135|-0.987|0.814|-2.003|1.75|0.271|-0.072|2.406|4.164|-2.169|-0.282|1.026|0.076|0.554|-0.343|-2.144|-1.884|2.379|-0.355|1.67|-0.622|1.28|1.987|2.557|-1.321|-0.899|-1.841|0.617|1.29|-1.273|1.987
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|1.173|1.147|2.624|-0.698|-0.931|-0.424|3.525|-4.681|1.311|3.453|-2.486|-0.306|2.429|-4.159|-2.933|1.691|0.65|-2.939|-2.123|1.465|-3.177|1.079|-0.658|-0.461|0.438|-0.448|2.586|1.043|-1.51|-0.919|1.645|0.463|-0.237|-2.449|0.49|0.579|0.532|2.021|0.241|-1.876|-0.211|0.273|0.764|1.449|-1.341|-1.785|0.037|1.488|0.075|1.024|0.79|1.186|-1.373|-0.329|-2.048|0.99|0.821|0.828|0.965|-0.588|2.169|-3.893|-0.834|1.942|0.318|1.329|0.689|-0.594|0.428|-1.671|1.911|1.464|-1.263|-0.673|3.855|-0.627|1.683|0.573|-0.933|-2.079|-3.167|0.723|1.15|-5.072|-2.491|4.182|-0.601|-3.853|1.602|-0.329|-1.96|-0.345|-1.698|0.435|1.662|0.601|0.984|4.44|-0.98|0.645|0.177|0.92|1.955|-2.404|-1.119|3.866|-0.104|-1.529|0.335|-0.436|3.288|-2.407|2.127|1.652|4.009|2.477|4.052|-4.196|-2.681|1.053|1.021|-3.078|-3.077|0.107|0.806|1.598|-2.138|-1.136|0.812|3.644|-2.082|-1.831|-0.711|1.119|1.091|3.268|1.211|-1.347|2.739|2.038|-4.478|-2.942|-2.449|1.605|-0.107|1.19|-0.591|0.84|1.682|0.083|-3.347|1.681|0.381|-2.352|-1|-1.067|0.616|0.606|-2.879|0.852|-0.781|-2.179|1.05|-3.599|5.334|1.819|-3.413|-1.038|-0.448|0.187|-1.317|-1.336|0.796|1.947|2.995|0.013|0.064|1.674|-0.274|-0.467|1.609|1.242|-0.531|0.387|1.792|3.165|1.406|1.164|-0.057|-1.846|-0.407|-4.785|0.836|0.528|0.723|1.58|0.796|-1.595|-0.465|1.093|1.02|-0.418|-0.54|1.347|-2.021|1.507|0.816|-0.406|0.436|1.196|1.768|0.437|1.762|-0.91|1.278|-0.986|-0.235|0.103|-0.454|1.05|0.55|2.125|0.95|1.462|-0.572|0.341|1.752|0.19|-0.378|1.943|-1.798|0.475|-0.614|-2.082|1.328|-3.904|-2.332|1.655|2.821|2.611|-1.35|-1.648|2.231|2.119|0.835|-1.752|2.492|-6.448|0.212|-3.243|-1.56|1.258
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|1.049|0.846|3.833|-0.979|-0.831|-0.627|4.194|-5.289|1.634|2.978|-1.762|-0.358|1.362|-3.426|-2.854|1.506|-0.031|-3.433|-2.26|1.574|-3.399|1.305|-0.827|-0.267|-0.039|-0.198|2.186|1.506|-1.775|-1.314|1.824|0.248|-0.198|-2.315|0.087|0.762|0.412|2.185|0.141|-2.112|-0.43|0.65|0.864|1.257|-1.661|-1.911|0.126|1.84|-0.119|0.787|0.39|1.112|-0.802|0.1|-2.724|0.827|0.844|0.992|0.544|-0.352|2.323|-4.195|-1.379|2.173|0.05|1.318|0.404|-1.247|0.855|-2.586|2.439|2.007|-1.859|-0.08|3.771|0|1.149|0.016|-0.623|-1.729|-3.362|0.299|0.947|-5.338|-2.654|4.156|-0.366|-3.763|1.296|-0.616|-1.904|-0.128|-2.094|0.413|1.644|0|1.239|4.523|-0.767|1.44|-0.039|0.626|1.773|-2.638|-1.49|4.617|-0.339|-1.857|-0.331|-0.581|3.405|-2.557|2.215|2.181|3.525|1.936|4.426|-4.69|-2.178|-0.084|0.632|-1.779|-2.58|0.71|0.777|2.046|-1.582|-0.633|0.823|4.069|-1.891|-2.359|-1.096|0.798|1.347|2.835|2.023|-0.862|3.573|2.471|-5.103|-3.317|-1.935|1.526|0.399|1.318|-0.127|0.749|2.231|0.55|-3.563|1.616|0.455|-2.696|-1.125|-1.295|0.621|0.813|-3.288|0.895|-0.647|-2.619|0.894|-3.674|5.597|2.549|-3.287|-1.772|-0.509|-0.176|-1.464|-1.816|0.82|2.562|3.965|0.183|-0.325|1.946|0.541|0.083|1.673|1.352|-0.449|-0.064|3.036|2.851|1.703|2.211|0.307|-1.648|-0.162|-5.558|1.061|0.534|0.694|1.731|0.183|-1.594|-0.403|1.406|1.333|-0.548|-0.771|1.496|-2.338|1.645|0.551|-0.933|0.78|1.608|1.755|0.238|1.914|-0.434|1.593|0|-0.196|0.221|-0.657|1.282|0.173|2.068|1.458|1.983|-0.493|0.26|2.317|0.267|-0.478|1.347|-2.341|1.144|-1.209|-2.386|1.011|-4.005|-2.332|1.404|2.63|3.075|-1.362|-2.064|2.583|2.191|0.477|-1.489|2.6|-6.934|-0.05|-3.442|-1.75|1.464
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|0.985|0.959|0.537|1.488|-0.506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|0.202|0.084|0.363|-2.018|-0.165|-0.656|1.44|0.3|1.611|-0.372|0.186|-0.489|0.653|-1.371|-3.245|0.431|-1.173|-0.947|-0.907|1.675|-2.789|1.31|0.111|-0.197|0.324|1.845|-1.226|1.947|-0.597|-1.486|1.829|-0.938|-1.141|-0.52|-1.659|1.775|-0.448|0.553|0.15|1.201|0.839|-1.432|1.914|0.497|-1.918|-2.082|1.132|1.568|-0.971|1.733|-0.186|1.911|0.082|-0.866|-0.963|0.057|2.286|0|-0.141|1.888|1.186|-1.76|-2.18|1.405|-0.364|1.479|-0.527|-0.258|-1.129|0.372|1.452|0.915|0.777|-0.306|-1.756|-1.01|-0.025|-0.975|-7.363|0.989|-2.145|1.307|-1.74|-2.611|0.504|1.536|-0.568|-2.243|0.195|-0.252|-0.978|1.507|-2.515|1.988|0.296|-3.628|2.156|3.528|0.125|0.616|1.163|2.603|-0.23|-1.61|1.403|0.827|0.795|-2.669|-0.098|1.018|0.88|0.372|1.335|-0.964|-1.388|-0.45|-0.38|2.16|1.115|1.564|-0.326|1.937|2.306|-1.026|-1.136|-0.428|2.637|-0.322|0.432|0.643|0.571|-3.079|-0.341|-0.589|1.349|-1.83|2.485|-0.459|0.585|-1.052|0.262|-3.196|1.968|-0.306|1.477|0.939|2.249|2.301|0.043|0.668|-3.233|0.958|0.298|-4.164|1.919|-0.979|-0.751|-1.202|-3.928|-1.811|1.412|-0.849|-0.252|-0.342|3.78|2.607|-4.655|2.363|-1.287|-2.115|-5.294|2.604|1.186|1.617|2.945|2.339|-1.16|-0.34|4.303|-1.143|1.99|0.511|-0.217|0.419|-0.393|-1.115|0.85|1.997|1.466|1.222|1.076|-2.031|-2.789|1.501|-0.357|1.896|0.838|-0.96|1.004|0.828|2.62|-2.261|1.288|-0.312|0.502|-2.2|1.242|-0.74|2.068|-1.304|1.24|1.163|-0.614|2.093|-0.832|1.053|-0.267|2.484|-2.468|1.781|0.084|-0.197|-1.376|0.744|1.896|1.025|2.192|0.354|-2.341|1.008|0.282|-1.465|0.52|-0.783|1.276|-2.618|-1.939|1.168|1.503|-0.241|-0.798|1.558|1.328|0.485|-2.774|1.63|0.89|-3.627|0.695|-1.498|-0.971|1.374
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-0.226|0.049|0.02|-0.985|-0.33|-0.262|0.477|0.322|0.442|-0.147|-0.059|0.118|-0.205|0|-1.494|-0.019|-0.746|-0.552|-0.398|0.505|-1.018|0.198|-0.019|-0.329|0.094|0.331|-0.508|0.491|-0.179|-0.767|0.697|-0.376|-0.439|-0.65|-0.874|0.817|-0.046|0.223|0.019|0.58|0.103|-0.299|0.695|0.596|-0.788|-1.104|0.084|0.42|-0.288|0.533|-0.047|0.81|0.189|-0.572|-0.29|-0.028|1.259|0.019|0.104|0.716|0.721|-0.564|-1.423|0.846|-0.038|0.401|0.086|-0.095|-0.541|0.285|0.258|0.827|0.309|-0.908|-0.561|-0.19|-0.265|-1.363|-3.068|0.491|-0.695|0.481|-0.389|-1.108|0.224|0.486|0.081|-0.448|0.045|-0.367|-0.463|0.447|-1.052|0.847|0.179|-1.652|0.628|0.784|0.439|0.242|0.505|1.177|-0.027|-1.136|0.435|0.373|0.539|-1.04|-0.28|0.663|0.87|-0.137|0.867|-0.66|-1.15|-0.091|-0.081|0.756|0.587|1.15|-0.111|0.784|1.477|-0.359|-0.432|-0.486|1.116|-0.555|0.387|0.142|0.408|-1.542|-0.428|-0.509|0.549|-0.803|1.347|-0.299|0.572|-0.365|0.404|-1.031|1.308|-0.16|-0.009|0.605|0.704|0.401|-0.029|0.557|-1.57|1.138|0.163|-2.366|0.716|-0.534|0.009|-0.056|-1.703|-0.321|0.833|-0.314|0.277|-0.175|1.642|1.014|-1.997|0.976|-0.541|-0.63|-2.433|1.199|0.156|1.019|1.352|1.082|-0.772|-0.748|1.817|-1.026|0.922|0.114|-0.067|0.143|-0.53|-0.49|0.721|1.327|0.561|0.418|0.214|-1.088|-0.991|0.479|-0.496|0.739|0.56|-0.318|0.125|0.212|1.103|-1.043|0.701|-0.029|0.01|-1.135|0.376|0.106|0.73|0.166|0.451|0.305|-0.76|0.975|-0.138|0.148|-0.878|1.205|-1.191|0.559|0.069|-0.225|-0.215|0.61|0.693|0.338|1.055|0.151|-1.016|-0.219|0.01|-1.023|0.01|-0.196|0.682|-0.814|-1.048|0.772|0.748|-0.206|-0.177|0.941|1.416|0.383|-1.205|0.27|0|-1.939|0.295|-0.343|-0.564|0.884
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.141|-1.181|-1.1|-1.088|0.17|-0.474|0.068|0.924|0.206|0.172|-0.137|-0.342|1.775|-1.203|-0.784|1.453|0.347|0.946|0.352|0.744|-0.212|0.284|-1.226|0.493|0.602|1.11|0.468|0.289|-0.858|-0.992|1.182|-0.641|-1.265|-0.49|-1.448|1.789|-0.419|0.527|-0.21|0.848|-0.035|0.533|1.772|1.282|-1.158|-0.036|-0.217|0.399|-0.505|0.946|0.036|2.234|-0.629|0.037|0.185|0.559|1.055|-0.375|-0.225|0.945|1.731|-0.498|-1.098|0.917|-0.229|-0.266|0.998|0|-0.497|1.277|-0.5|1.05|0.43|-1.235|-1.37|0.767|-0.42|-2.603|-3.964|1.449|-0.684|0.036|-1.803|-1.907|0|1.514|-0.664|0.21|-0.903|-1.167|0.761|0.872|-0.762|2.556|-0.775|-1.492|0.313|1.627|-0.633|0.566|0.213|2.283|0.181|-1.219|-0.924|-0.53|2.203|-1.142|-0.285|0.717|2.086|-1.122|2.182|0.446|1.203|-1.042|-0.186|1.355|2.626|0.739|-0.272|-0.463|0.271|-0.386|0.582|-0.463|0.739|0.626|-0.195|0|0.511|-2.601|-0.267|-1.835|0.679|1.106|0.885|-1.178|0.497|0.77|0.116|-1.667|1.227|1.086|-0.617|0.348|0.583|-0.772|0.232|-0.27|-1.595|0.958|1.32|-1.718|-0.607|-2.874|1.269|-0.409|0.261|-0.074|1.974|-1.606|-0.075|0.828|2.984|-1.564|-2.674|-0.148|-0.369|-0.074|-0.514|0.147|-1.628|0.29|0.036|-0.971|-0.465|-0.746|1.551|-1.667|0.463|-0.567|0.106|-1.364|-1.244|-0.55|0.796|1.262|-0.972|-0.552|-0.481|-1.656|-1.432|0.133|-1.023|0.598|0.367|-0.695|-0.363|0|0.364|-0.428|1.066|0.301|-0.3|0.234|0.067|-0.466|0.233|-0.067|0.603|0|-0.533|1.488|-0.337|0.338|-0.705|0.608|-0.169|1.022|0.068|0.445|0.655|-0.172|0.973|-0.553|1.083|-0.452|-0.553|-0.482|0.103|-0.069|-0.034|-0.138|0.623|-1.095|-2.044|0.811|1.162|-0.137|0.48|0.31|1.821|1.026|-0.598|-0.316|-0.731|-1.339|1.676|-0.693|1.122|0.813
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-0.16|-1.069|-1.077|-1.066|0.409|-0.407|-0.271|0.858|0.391|-0.176|0.245|-0.69|1.701|-1.018|-0.719|1.519|0.416|1.041|0.08|1.155|-0.101|0.041|-0.883|0.06|1.055|1.005|0.308|0.413|-1.083|-0.931|1.458|-1.096|-0.985|-0.4|-1.654|1.743|-0.14|0.909|-0.181|0.823|0.275|0.317|2.087|1.257|-1.066|0.473|-0.042|0.116|-0.439|0.972|-0.063|2.378|-0.634|0.108|0.497|0.38|0.986|-0.109|-0.479|0.912|1.347|-0.565|-0.682|0.765|-0.055|-0.562|0.509|0.033|-0.155|1.345|-0.635|0.74|0.124|-1.132|-1.949|0.58|0.143|-2.803|-3.941|1.686|-0.969|0.103|-1.784|-1.733|0.2|1.417|-0.684|0.08|-0.937|-1.201|0.754|0.962|-0.992|2.856|-0.649|-1.752|0.06|1.558|-0.663|0.627|-0.121|2.633|-0.351|-1.002|-0.751|-0.304|2.447|-1.37|-0.509|0.614|2.133|-1.116|2.068|1.023|0.514|-0.596|-0.297|1.138|2.668|1.047|-0.774|0.111|0.758|-0.643|0.602|-1.102|1.704|0.564|-0.023|-0.068|0.68|-2.757|-0.132|-2.239|0.519|0.544|1.189|-1.326|0.48|0.659|0.597|-2.015|2.214|0.961|-0.401|0.402|1.13|-1.074|0.247|-0.224|-2.017|1.378|1.078|-1.374|-0.748|-3.193|1.294|-0.365|0.758|0|2.077|-1.437|-0.498|0.326|3|-1.63|-2.638|-0.639|-0.17|0.47|-0.489|0.535|-2.032|-0.084|-1.056|0.166|-0.269|-1.266|2|-1.84|0.783|-0.574|0.205|-1.077|-1.184|-0.816|0.742|1.218|-0.786|-0.72|-0.695|-1.448|-1.541|0.058|-1.125|0.73|0.27|-0.65|-0.324|-0.095|0.594|-0.42|0.595|0.56|-0.308|-50.086|0.843|-1.016|0.202|-0.086|0.125|0.357|-0.575|1.203|0.117|0.39|-1.052|0.465|0.292|0.804|0.206|0.444|0.615|-0.307|0.858|-0.189|0.813|-0.13|-0.459|-0.477|0.229|-0.238|0.139|-0.01|0.752|-1.433|-1.766|0.98|1.17|-0.228|0.397|0.72|1.969|0.482|-0.479|-0.92|-0.483|-0.808|1.777|-0.646|1.184|0.803
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|0.497|-1.683|-0.594|-1.121|-0.142|-0.222|1.557|-1.016|-0.045|0.098|-0.453|-0.151|0.885|-1.972|-1.646|0.389|-0.482|-0.505|0.534|0.311|-0.267|0.45|0.095|-0.345|0.503|0.69|-0.84|-0.328|-0.207|-0.326|0.631|-0.627|-0.017|-0.53|-0.171|0.626|0.129|0.718|0.504|-0.226|0.052|-0.104|0.708|1.399|-1.277|-0.815|-0.234|0.035|-0.414|0.45|0.496|-0.043|0.437|-0.634|0.576|0.377|0.405|-0.044|-0.035|0.619|1.001|-1.087|-0.597|0.779|-0.053|0.284|0.643|0.242|-0.41|0.062|1.697|0.118|0.898|-0.292|1.015|-0.897|0.192|0.359|-4.657|-0.48|-1.64|0.814|-0.696|-0.734|-0.026|1.638|-0.8|-0.547|-0.162|-0.264|-0.068|1.635|-0.499|-0.009|-0.146|0.009|1.13|2.449|0.42|-0.507|0.366|0.865|0.507|-1.225|0.684|-0.484|0.242|0.009|1.181|-0.145|0.879|-0.682|1.066|0.601|1.027|1.009|1.251|-0.4|-0.652|1.215|1.151|-1.889|-0.407|-0.17|-0.028|0.665|-1.91|-1.233|-0.284|1.029|-0.287|-0.286|-0.686|-0.265|0.921|1.601|0.028|-2.117|1.196|0.167|-0.287|0.803|-1.345|0.074|-1.085|0.624|-0.638|-0.182|-0.082|0.036|-0.254|0.694|-0.572|-2.038|-0.434|0.009|-0.062|0.08|-1.122|0.653|-0.22|0.682|0.84|0.197|1.795|-0.903|-1.538|0.852|-0.224|0.269|-0.277|0.099|0.758|0.7|0.659|-1.336|-0.512|2.863|-3.751|-1.151|-0.184|0.671|-0.273|-0.977|0.517|0.114|0.662|0.301|-0.502|-0.044|-0.167|-1.508|-0.182|0.557|-0.043|1.294|0.212|-2.285|0.625|-0.251|0.926|-0.926|0.829|-0.166|-0.658|-0.061|1.164|0.378|0.282|1.393|0.394|-0.5|-0.151|0.609|0.55|1.565|0.11|-0.356|-0.896|1.674|0.175|-0.064|1.23|-0.251|-1.475|0.34|0.471|-0.111|-0.395|0.443|0.454|-0.745|0.258|-0.468|0.322|-1.604|-1.191|0.179|1.484|1.012|-0.367|-0.737|3.327|0.396|-0.179|-0.655|-0.826|-1.849|-0.118|-0.678|-0.931|3.33
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0.363|-0.396|-0.151|-0.464|1.196|-0.432|0.848|-1.026|-0.314|0.373|-0.741|-0.069|1.766|-1.473|-1.755|0.251|-0.046|-0.443|0.814|0.299|-0.241|-0.16|-0.034|-0.558|0.457|0.413|-0.989|-0.554|-0.248|0.408|-0.079|-0.406|0.373|0.023|0.706|-0.6|0.113|0.857|0.16|-1.322|-0.461|0.203|0.226|1.062|-0.894|0.215|0.057|-0.192|-0.294|0.011|0.442|0.227|0.457|-0.613|0.594|0.436|-0.195|-0.444|1.094|-0.287|0.904|-1.921|-0.295|0.547|0.274|0.057|-0.148|0.47|-0.137|0.103|0.786|-0.058|0.639|-0.509|1.3|-0.408|1.3|1.39|-1.777|-1.507|-1.248|0.587|-0.333|-0.126|0.576|0.989|0.163|-1.3|0.393|-0.035|0.324|0.9|0.152|-0.882|0.631|0.047|1.326|1.465|0.144|-0.835|0.383|-0.215|0.662|0.435|0.303|-1.574|0.54|1.103|1.19|0.184|0.025|-1.274|0.317|1.57|2.07|2.048|1.199|-0.891|-2.371|0.584|1.181|-2.025|-1.315|0.112|1.207|0.013|-3.799|-0.529|0.314|-0.193|-1.822|-1.204|-0.303|0.645|0.2|3.239|-1.939|-2.073|-0.751|0.628|-0.463|1.053|-1.065|-0.381|-1.432|0.825|-1.624|-0.124|0.056|-0.27|-0.725|0.426|-0.201|-1.617|0.11|-0.22|-0.077|0.319|-0.58|0.319|-0.263|0.895|-0.011|0.033|0.266|-0.463|-1.361|0.503|0.318|0.198|0.787|0.244|0.491|-0.588|0.558|-0.411|-0.288|3.415|-3.388|-0.9|-0.676|0.328|-0.964|-0.205|-0.28|1.111|1.269|-1.66|0.655|-1.728|0.529|-0.633|-1.04|0.117|0.085|1.14|1.032|-2.127|0.17|-0.635|-0.264|-0.577|-0.052|0.4|0.127|-0.231|0.327|0.116|0.424|0.202|-0.212|0.127|0.363|-0.53|0.032|0.277|0.203|-0.266|-0.927|0.807|0.277|0.525|0.182|0.247|-0.81|0.224|0.602|0.291|-0.397|0.226|0.043|-0.599|0.268|-0.011|0.301|0.086|-0.865|0.225|1.345|0.425|-0.054|-0.563|1.428|0.541|-0.854|0.055|0.851|-1.136|-0.694|-0.614|-1.193|1.448
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0|-0.113|-0.019|-0.749|-0.103|-0.317|0.6|-0.084|0.31|-0.085|-0.159|-0.159|0.037|-0.41|-1.08|0.176|-0.515|-0.275|-0.265|0.423|-0.548|0.256|0.027|-0.338|0.201|0.294|-0.42|0.192|-0.055|-0.51|0.531|-0.283|-0.164|-0.127|-0.48|0.427|-0.136|0.155|0.073|0.173|-0.018|-0.2|0.503|0.432|-0.557|-0.491|0.1|0.347|-0.255|0.365|-0.073|0.551|0.202|-0.503|-0.082|0.064|0.765|-0.046|0.12|0.436|0.55|-0.574|-0.991|0.591|-0.092|0.417|-0.065|0|-0.314|0.12|0.213|0.596|0.177|-0.566|-0.167|-0.139|-0.185|-0.805|-1.789|0.072|-0.599|0.413|-0.188|-0.747|0.169|0.385|0.063|-0.516|-0.027|-0.124|-0.133|0.41|-0.752|0.435|0.241|-0.874|0.533|0.706|0.063|0.242|0.198|0.606|0.081|-0.594|0.207|0.072|0.335|-0.388|0.063|0.335|0.363|-0.054|0.685|0.037|-0.527|0.155|0.018|0.412|-0.027|0.469|-0.083|0.248|0.602|0|-0.341|-0.285|0.416|-0.487|0.138|0.064|0.277|-1.096|-0.273|-0.018|0.402|-0.419|0.623|-0.156|0.202|-0.192|0.248|-0.692|0.633|-0.119|-0.274|0.348|0.303|0.378|-0.055|0.213|-0.916|0.58|0.028|-1.47|0.346|-0.372|-0.082|-0.045|-1.04|-0.152|0.378|-0.162|0.216|-0.117|0.888|0.583|-1.349|0.588|-0.19|-0.27|-1.175|0.6|0.188|0.423|0.543|0.629|-0.49|-0.253|0.858|-0.895|0.646|0.036|-0.045|-0.154|-0.172|-0.226|0.482|0.631|0.22|0.35|0.046|-0.677|-0.555|0.383|-0.3|0.466|0.22|-0.174|0.101|0.055|0.497|-0.704|0.413|0.055|0|-0.72|0.403|0.027|0.469|0.009|0.268|0.185|-0.221|0.603|-0.111|0.288|-0.315|0.428|-0.739|0.436|0.028|-0.046|-0.231|0.455|0.308|0.14|0.526|0.103|-0.402|0.197|0.019|-0.754|0.187|-0.112|0.506|-0.586|-0.518|0.232|0.644|0.009|-0.214|0.487|1.022|0.389|-0.876|0.293|0.066|-1.232|0.281|-0.382|-0.242|0.665
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.036|-0.132|0.048|-0.132|-0.144|-0.084|0.072|0.108|0.024|-0.048|-0.048|0.036|-0.203|0.132|-0.155|-0.096|-0.036|-0.048|-0.083|0.072|-0.191|-0.024|-0.012|-0.143|0.024|-0.071|-0.048|-0.154|0.024|-0.118|0.059|-0.13|0.012|-0.13|-0.165|0.118|-0.071|0.047|-0.059|0.189|-0.106|0.012|0.083|0.13|-0.107|-0.071|0.036|0.047|-0.142|0.024|-0.024|0.071|0.059|-0.154|-0.083|0.059|0.261|-0.118|0.036|0.13|0.107|-0.047|-0.354|0.13|-0.012|0.083|-0.071|0.071|0|0.083|-0.071|0.13|0.059|-0.237|-0.012|0.036|-0.106|-0.201|-0.306|0.118|-0.047|0.094|-0.047|-0.176|0.012|0.012|0.094|-0.035|0.047|-0.129|-0.082|0.047|-0.188|0.129|0.059|-0.223|-0.047|0.117|0.07|0.106|0.106|0.165|-0.024|-0.2|-0.012|0.012|0.118|-0.141|-0.012|0.13|0.153|-0.059|0.248|-0.142|-0.177|-0.059|-0.047|0.059|0.047|0.189|0.012|0.213|0.237|-0.107|-0.083|-0.083|0.071|-0.083|0.024|-0.094|0.118|-0.318|-0.165|-0.035|0.047|-0.129|0.236|-0.024|0.094|0.012|-0.012|-0.094|0.212|0|-0.177|0.083|-0.024|-0.035|-0.047|0.189|-0.13|0.201|-0.012|-0.236|0.094|-0.118|0.059|0.047|-0.141|0|0.106|-0.047|0.059|0.059|0.165|0.106|-0.189|0.071|0|0.012|-0.412|0.153|-0.035|0.236|0.166|0.201|-0.107|-0.236|0.154|-0.271|0.071|0.012|0.024|-0.035|-0.141|-0.012|0.106|0.308|-0.035|0.083|0|-0.118|-0.071|0.095|-0.118|0.071|0.012|0.071|0.024|-0.071|0.083|-0.106|0.095|-0.036|-0.083|-0.095|0.059|-0.012|0.071|0.071|0.024|-0.012|-0.071|0.118|0.047|0.024|-0.154|0.083|-0.142|0.024|0.024|-0.035|0|0.095|0.071|-0.012|0.036|0.012|-0.036|-0.071|0|-0.118|0.024|0.047|0.059|0|-0.024|0.059|0.071|-0.047|-0.047|0.083|0.214|0.036|-0.154|0.059|-0.095|-0.071|-0.024|0.012|0.012|0.131
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-0.027|-0.373|0.125|-0.645|0.213|-0.159|0.417|0.348|0.161|-0.143|0.241|0.089|0.269|-0.774|-0.882|0.15|-0.159|-0.474|-0.14|0.795|-0.623|0.176|0.07|-0.464|0.018|0.361|-0.211|0.441|0.035|-0.631|0.661|-0.176|-0.395|-0.41|-0.625|0.964|0.026|0.097|-0.254|0.563|-0.026|0.07|0.469|0.525|-0.855|-0.77|0.554|-0.429|-0.575|0.376|-0.166|0.721|0.018|-1.096|0.253|-0.443|0.77|-0.262|0.175|0.562|0.752|-0.79|-0.957|0.701|-0.035|0.325|-0.123|0.229|-0.237|0.467|0.247|0.667|1.197|-1.516|-0.133|-0.15|-0.176|-0.814|-1.415|0.216|-0.422|0.606|-0.19|-0.721|0.232|1.105|-0.113|-0.441|-0.095|-0.25|-0.086|0.328|-1.018|0.706|-0.283|-0.97|0.419|1.106|0.338|-0.363|0.652|0.656|0.193|-1.007|0.523|-0.2|0.931|-0.446|-0.461|0.113|1.423|-0.352|1.312|-0.462|0.169|0.925|-0.224|0.189|-0.009|1.319|-0.263|-0.136|0.647|-0.082|-0.055|-0.444|-0.091|-0.388|0.226|0.71|0.055|-1.081|-0.27|-0.027|0.009|-0.349|1.398|-0.98|0.198|0.081|-0.689|-0.419|0.403|-0.339|-0.506|0.491|0.071|0.179|-0.276|0.619|-1.039|1.023|0.099|-1.634|0.248|-0.194|-0.088|-0.562|-0.982|-0.407|1.351|-0.088|0.334|-0.079|2.018|-0.411|-1.901|1.476|-0.16|-1.054|-1.531|1.146|0.457|0.637|0.31|1.04|-0.694|-0.381|0.696|-1.112|0.177|-0.124|-0.37|0.478|-0.185|-0.623|0.185|1.228|0.268|0.062|-0.55|-1.262|-0.998|0.287|-0.717|0.338|0.322|-0.588|0.338|-0.009|1.034|-1.066|0.628|0.676|0.053|-1.557|0.33|0.226|0.913|-0.105|0.423|0.416|-0.009|0.883|0.018|0.233|-0.895|0.624|-0.506|0.904|-0.134|-0.348|0.018|0.358|0.359|-0.117|1.207|0.419|-0.607|-0.109|0.19|-1.147|-0.223|-0.294|0.628|-0.491|-1.208|0.639|0.499|-0.249|0.036|0.339|1.957|0.623|-1.427|0.154|0.054|-2.514|0.693|0.258|-0.996|1.522
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-0.195|-2.168|-1.081|-1.421|0.017|-0.739|0.949|1.201|-0.495|-0.119|-0.694|-0.135|1.843|-1.61|-1.699|1.763|1.305|0.552|0.695|1.446|-0.839|0.492|-0.646|-0.313|1.038|0.673|0.857|0.251|-1.828|-1.026|1.322|-0.995|-1.546|0.086|-1.607|1.984|0.19|1.473|-0.731|0.719|0.141|0.636|1.543|1.568|-1.26|-0.144|0|-0.126|-1.03|0.86|0.09|0.827|0.423|-0.47|-0.18|0.417|0.951|-0.237|0|1.275|0.895|-0.722|-1.044|0.794|0.333|0.409|1.837|0.266|0.095|-0.284|1.423|-0.459|1.259|-1.938|0.631|0.461|0.154|-2.256|-4.266|0.525|-0.879|0.96|-1.953|-1.089|0.85|1.565|-1.296|-0.248|-0.826|-0.07|0.405|2.069|0.379|2.008|-1.147|-0.036|0.201|1.162|0|0.333|-0.24|1.958|-0.338|-0.874|-0.848|-1.239|1.31|-0.129|0.537|-0.332|2.131|-1.119|1.707|1.933|2.639|-1.486|-0.409|0.019|2.047|1.37|0|-0.898|-0.536|-1.871|-0.175|-0.734|-0.519|0.25|-0.288|0.521|0.935|-2.47|-0.057|-1.57|0.037|1.77|1.252|-1.76|0.228|0.9|-0.967|-1.824|0.149|0.525|-1.422|0.371|0.019|-0.461|-0.715|-0.383|-1.404|1.184|1.03|-1.307|-0.703|-2.974|1.636|-0.053|-0.036|0.464|2.431|-0.744|-0.145|0.528|3.487|-1.54|-3.25|0.324|-0.269|-0.054|-0.66|-0.673|-0.791|0.601|0.284|-0.896|-0.524|-1.192|-0.052|-1.329|0.171|0.171|0.171|-0.916|-0.439|-0.504|0.337|1.472|-1.184|-0.755|-0.218|-2.847|-1.269|0.859|-0.803|0.941|0.277|-1.411|-0.128|0.337|0.761|-0.242|0.749|0.327|-0.407|-0.195|0.26|-0.211|0.408|0.344|0.692|-0.246|-0.23|1.548|0.435|1.407|-0.941|0.219|0.051|1.193|0.051|0.739|0.866|-0.637|-0.086|-0.649|0.862|-0.378|-0.614|-0.594|0.272|-0.625|0.068|0.237|0.119|-1.241|-2.229|0.66|1.253|0.352|0.455|0.321|1.964|1.238|0|-0.916|-0.601|-1.689|1.248|-0.645|0.426|1.279
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.144|-1.657|-1.383|-0.886|0.473|-0.167|-0.47|0.822|-0.209|0.083|-0.25|-0.525|1.174|-1.568|-0.356|1.53|0.672|0.962|0.057|1.174|0.172|0.32|-1.179|0.01|1.209|1.253|0|0.557|-1.14|-0.422|1.285|-0.926|-1.342|0.057|-1.018|1.726|-0.601|1.304|-0.805|0.575|0.38|0.76|2.18|0.995|-0.331|1.033|0.213|-0.424|-0.692|1.373|-0.365|2.493|-0.434|0.813|1.653|0.737|0.775|-1.022|-0.159|0.192|1.066|0.194|-0.579|0.583|-0.627|-0.56|0.838|-0.353|0.517|0.913|-0.648|1.047|0.758|-0.688|-1.292|1.21|0.087|-2.666|-3.416|1.563|-0.374|-0.372|-2.126|-1.466|-0.06|1.426|-1.228|-0.03|-0.358|-0.652|1.079|0.785|-0.451|2.15|-0.671|0.49|0.123|0.308|-1.337|-0.091|-0.303|2.164|-0.645|-0.913|-0.875|-0.151|1.872|-0.336|-1.179|0.394|2.392|-1.106|1.942|1.98|0.805|-1.491|-0.724|0.506|2.798|1.052|-1.009|-0.839|0.617|-0.709|0.453|-1.656|1.388|1.841|-0.426|-0.359|1.022|-2.725|-0.032|-2.561|0.313|1.237|0|-0.974|-0.624|1.489|0.127|-2.505|2.083|1.149|0|0.385|1.496|-1.316|0.032|-0.606|-2.002|0.63|1.178|-0.601|0.286|-3.729|1.9|0.187|1.746|0.223|2.012|-1.785|0.128|0.74|2.505|-2.819|-3.314|-1.284|-0.274|0.861|-0.245|0.898|-2.563|-1.28|-1.87|-1.184|-0.087|-1.225|1.592|-1.37|0.806|-1.194|0.629|-0.907|-0.395|-0.45|0.452|1.287|-1.215|-1.421|-0.305|-0.908|-1.704|0|-0.672|0.027|-0.215|-0.241|-0.453|-0.106|-0.027|-0.371|0.667|0.402|-0.533|0.107|0.482|-0.665|-0.265|-0.607|0.531|0.293|-0.397|1.561|-0.161|0.161|-1.223|0.427|0.08|0.917|0.379|0.435|0.988|-0.898|1.128|-0.602|0.855|-1.091|0.191|-0.327|0.465|0.055|0.773|0.416|1.036|-0.446|-3.21|1.091|1.467|0.389|-0.47|0.612|2.131|1.208|-0.912|-0.791|0.142|-0.282|1.113|0.114|0.402|0.664
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|0.515|-0.564|-0.13|-1.274|-0.094|-0.273|1.443|-0.891|0.577|-0.138|-0.819|-0.374|0.367|-1.172|-1.609|0.651|-0.877|-0.05|-0.551|0.754|-0.936|0.67|0.215|-0.388|0.606|0.475|-1.024|0.182|-0.124|-0.428|0.521|-0.231|0.207|-0.033|-0.181|0.356|-0.33|0.464|0.133|-0.207|-0.306|-0.362|0.813|0.71|-0.656|-0.553|0.281|0.658|-0.39|0.576|-0.117|0.79|0.532|-0.496|-0.076|-0.05|1.155|-0.11|0.161|0.77|0.698|-1.268|-1.078|0.883|0.179|0.41|-0.247|0.017|-0.391|0.076|0.435|0.731|0.631|-0.516|-0.172|-0.163|0|-1.262|-2.26|-0.05|-1.339|0.732|-0.401|-0.869|0.244|0.945|-0.074|-1.24|-0.041|-0.024|-0.267|1.062|-1.234|0.527|0.203|-1.053|1.097|1.552|0.34|-0.149|0.499|0.973|0.219|-0.917|0.15|-0.407|0.56|0.084|0.294|0.286|0.831|0.153|1.282|1.237|-0.113|1.028|0.238|0.071|-0.648|0.537|-0.526|-0.436|0.553|-0.471|0.07|-0.634|-0.043|-0.526|0.199|0.426|0.34|-1.434|-0.632|0.145|0.715|-0.069|0.415|-0.422|0.545|-0.379|0.616|-0.569|0.511|-0.388|-0.413|0.414|0.355|0.356|-0.355|0.452|-1.356|0.578|-0.078|-1.97|0.373|-0.775|-0.218|0.05|-2.219|-0.466|0.477|0.091|0.206|-0.173|1.267|0.688|-2.176|0.778|0.025|-0.281|-2.195|1.317|0.725|0.414|0.893|0.697|-0.318|0.277|0.583|-1.441|1.205|0.127|-0.504|-0.193|-0.342|-0.192|0.293|0.589|0.703|0.093|0.306|-1.151|-1.31|0.685|-0.05|0.655|0.185|-0.536|0.185|0.16|0.95|-1.206|0.683|0.068|-0.008|-0.92|0.555|-0.201|0.676|-0.152|0.517|0.409|-0.255|0.796|-0.103|0.559|-0.06|0.475|-1.279|0.877|0.069|0.138|-0.241|0.85|-0.069|0.269|0.48|0.385|-0.644|0.692|0.378|-0.872|0.315|0.21|0.68|-1.065|-0.702|0.209|1.321|0.221|-0.387|0.833|1.302|0.279|-1.751|0.749|0.592|-2.123|0.114|-0.741|-0.434|1.159
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.141|-0.65|-0.666|0.568|-1.222|-0.252|0.921|-0.939|-0.374|0.336|-0.675|0.299|-0|-1.158|-1.014|0.138|-0.08|0.166|0.52|-0.293|-0.234|0.176|0.215|-0.466|0.135|0.343|-0.439|-0.369|-0.232|0.136|0.429|-0.522|0.192|-0.31|0.097|0.058|0.097|0.312|0.509|-0.076|-0.547|0.568|0.176|0.666|-0.447|-0.489|-0.039|0.304|-0.226|0.274|0.112|-0.132|0.217|-0.411|0.393|0.098|0.415|0.337|-0.267|0.327|0.759|-0.93|-1.057|1.109|-0.049|0.527|-0.179|0.299|-0.04|0.561|0.767|0.283|0.122|-0.383|0.04|0.691|0.696|-0.691|-2.478|-0.178|-1.018|0.79|-0.491|-0.294|0|1.471|-1.178|0.295|-0.431|-0.235|-0.293|0.906|-0.529|0.373|0.02|0.276|0.575|1.367|0.141|-0.917|-0.397|-1.139|1.414|-1.355|-0.02|0.039|0.079|1.335|0.763|1.425|0.512|1.118|1.151|0.887|2.511|0.566|0.393|-0.37|0.044|0.901|0.309|-1.755|0.217|-1.244|-0.107|0.107|-0.681|-1.921|0|0.694|-0.896|0.167|-0.416|0.543|0.23|1.596|-0.76|-0.776|0.358|-0.126|-0.647|-0.208|-1.072|-0.247|-1.598|0.386|-0.746|0.182|-0.02|-0.602|-0.02|0.08|0.504|-2.403|-1.091|0.588|1.009|-0.276|-0.354|0.613|0.939|0.988|0.507|-0.323|0.487|-0.726|-0.161|0.587|1.479|0.103|-0.654|0.307|0.702|-0.268|-0.877|0.554|0.309|0.413|-2.87|-1.89|0.475|0|-0.296|-0.919|0.847|-0.588|0.078|0.118|-0.215|-0.39|0.392|-1.162|-0.921|0.89|-0.077|1.631|-1.395|-0.731|0.27|-0.116|-0.135|-0.479|0.578|-0.019|0.039|0.387|0.839|0.293|1.832|-0.298|-0.079|0.259|-0.495|0.537|0|1.495|0.732|-0.867|-0.522|1.652|-0.769|0.284|0.633|-0.204|-0.849|0.712|0.966|-0.511|-0.589|0.47|-0.407|-0.667|0.081|-0.643|0.566|-1.63|-0.416|2.081|-0.382|2.878|-0.515|-1.08|3.153|1.472|-0.804|0|-1.212|-0.726|-0.062|-2.17|-1.044|3.147
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0|-0.102|0.051|-0.243|-0.115|-0.089|0.243|-0.089|-0.013|-0.013|-0.242|0|-0.279|-0.063|-0.354|0.038|-0.278|0|-0.05|-0.05|-0.151|-0.013|-0.063|-0.188|0.05|-0.013|-0.188|-0.25|-0.013|-0.137|0.15|-0.175|0.075|-0.05|-0.237|0.2|-0.087|0.05|0.012|0|-0.075|-0.012|0.187|0.326|-0.275|-0.075|0.037|0.15|-0.15|0.025|-0.062|0.238|0.201|-0.213|-0.038|0|0.427|-0.163|0.088|0.264|0.214|-0.302|-0.5|0.289|0.088|0.113|-0.025|0.138|0.038|0.113|-0.05|0.354|0.063|-0.403|0.038|-0.013|-0.151|-0.239|-0.772|-0.025|-0.236|0.212|-0.012|-0.286|-0.025|0.037|0.037|-0.099|-0.099|-0.087|-0.074|0.31|-0.47|0.31|0.273|-0.495|0|0.285|0.261|0.05|0.162|0.413|-0.075|-0.249|-0.037|0.025|0.037|-0.05|0.125|0.175|0.364|0.075|0.594|0.215|-0.341|0.38|0.127|-0.24|-0.152|0.139|-0.051|0.101|0.013|-0.025|-0.038|-0.24|-0.101|-0.427|0.227|0.013|0.227|-0.502|-0.35|0.088|0.15|0.075|0.201|-0.013|0.038|0.013|0.139|-0.063|0.139|0.114|-0.614|0.251|0.025|0.025|0.013|0.076|-0.276|0.201|-0.088|-0.637|0.125|-0.324|0.275|0|-0.324|-0.149|0.262|-0.025|0.087|0.037|0.326|0.113|-0.412|0.163|-0.013|0.025|-0.523|0.375|-0.037|0.301|0.39|0.176|-0.389|-0.275|0.251|-0.549|0.2|0.063|0.013|-0.212|-0.224|-0.112|0.299|0.388|-0.1|0.025|0.088|-0.387|-0.112|0.1|-0.249|0.062|0.212|-0.012|-0.012|-0.075|0.175|-0.324|0.175|-0.012|-0.075|-0.273|-0.012|0.05|0.324|0.075|0.012|0.05|-0.175|0.35|0.075|0.025|-0.175|0.063|-0.473|0.225|0.025|-0.087|0.075|0.338|-0.075|-0.087|0.351|0.063|-0.375|-0.087|0|-0.175|0.012|0.075|0.175|-0.025|-0.087|0.263|0.264|0.176|-0.276|0.05|0.695|0.33|-0.379|0|0|-0.565|0.013|-0.075|-0.013|0.315
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.057|0.324|-0.152|-0.247|-0.057|-0.208|0.114|-0.057|0.285|-0.114|-0.341|0.23|-0.135|-0.095|-0.895|-0.141|0.113|-0.369|-0.205|0.506|-0.485|0.093|0.183|-0.033|-0.409|0.186|-0.279|0.037|-0.277|0.315|0.13|-0.242|-0.111|-0.29|-0.172|0.39|-0.185|0.13|0|0.597|-0.112|-0.13|0.355|0.3|-0.145|-0.566|0.176|0.201|-0.335|0.392|0.21|0.372|0.264|-0.244|-0.15|0.131|0.339|0.246|0.189|0.61|0.095|-0.19|-0.492|0.399|-0.405|0.483|0.076|0|-0.662|0.399|0.496|-0.38|0.67|-0.797|0.958|-0.382|-0.964|-0.937|-1.513|-0.055|-0.111|-0.037|-0.458|-0.529|0.146|0|-0.073|-0.218|-0.471|0.218|0.091|0.182|-0.381|0.382|-0.018|-0.435|0.254|-0.036|0.182|0.567|0.165|0.386|-0.44|-0.383|0.293|0.092|0.184|0.018|-0.018|0.647|0.222|-0.185|0.13|0.056|-0.589|-0.767|0.275|0.441|-0.037|0.11|0.111|-0.349|0.889|0.186|-0.056|0.223|0.392|0.019|0.187|0.15|0.565|-0.933|0.187|0.15|0.037|0.282|0.151|0.189|0.189|-0.339|0.397|-0.395|0.359|0.076|-0.226|-0.132|0.17|0.379|0.057|-0.321|0.057|0.208|0.285|-0.51|-0.019|-0.47|-0.038|-0.075|-0.967|-0.056|0.149|-0.093|-0.241|0.074|0.748|0.508|-1.06|0.28|-0.093|-0.611|-0.972|0.257|0.351|0.259|0.54|0.674|-0.54|-0.037|0.28|-0.298|0.411|0.056|0.112|-0.41|-0.223|-0.149|0.149|0.411|0.225|-0.019|0.188|-0.281|-0.056|-0.112|-0.075|0.412|0.263|-0.449|0.451|0.415|0.151|-0.657|0.207|0.245|-0.188|-0.281|0.207|-0.094|0.491|0.076|-0.414|0.378|0.113|0.475|0.114|0.038|-0.398|0.304|-0.265|0.19|0.286|0.114|0.095|-0.285|0.305|0.326|0.578|0.27|-0.27|-0.269|0.328|-0.441|0|-0.077|0|-0.191|-0.057|0.23|0.404|-0.25|-0.077|0.134|1.304|0.528|-0.137|-0.137|-0.292|-0.734|0.039|-0.039|0.349|-0.674
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0|-0.102|0.051|-0.243|-0.115|-0.089|0.243|-0.089|-0.013|-0.013|-0.242|0|-0.279|-0.063|-0.354|0.038|-0.278|0|-0.05|-0.05|-0.151|-0.013|-0.063|-0.188|0.05|-0.013|-0.188|-0.25|-0.013|-0.137|0.15|-0.175|0.075|-0.05|-0.237|0.2|-0.087|0.05|0.012|0|-0.075|-0.012|0.187|0.326|-0.275|-0.075|0.037|0.15|-0.15|0.025|-0.062|0.238|0.201|-0.213|-0.038|0|0.427|-0.163|0.088|0.264|0.214|-0.302|-0.5|0.289|0.088|0.113|-0.025|0.138|0.038|0.113|-0.05|0.354|0.063|-0.403|0.038|-0.013|-0.151|-0.239|-0.772|-0.025|-0.236|0.212|-0.012|-0.286|-0.025|0.037|0.037|-0.099|-0.099|-0.087|-0.074|0.31|-0.47|0.31|0.273|-0.495|0|0.285|0.261|0.05|0.162|0.413|-0.075|-0.249|-0.037|0.025|0.037|-0.05|0.125|0.175|0.364|0.075|0.594|0.215|-0.341|0.38|0.127|-0.24|-0.152|0.139|-0.051|0.101|0.013|-0.025|-0.038|-0.24|-0.101|-0.427|0.227|0.013|0.227|-0.502|-0.35|0.088|0.15|0.075|0.201|-0.013|0.038|0.013|0.139|-0.063|0.139|0.114|-0.614|0.251|0.025|0.025|0.013|0.076|-0.276|0.201|-0.088|-0.637|0.125|-0.324|0.275|0|-0.324|-0.149|0.262|-0.025|0.087|0.037|0.326|0.113|-0.412|0.163|-0.013|0.025|-0.523|0.375|-0.037|0.301|0.39|0.176|-0.389|-0.275|0.251|-0.549|0.2|0.063|0.013|-0.212|-0.224|-0.112|0.299|0.388|-0.1|0.025|0.088|-0.387|-0.112|0.1|-0.249|0.062|0.212|-0.012|-0.012|-0.075|0.175|-0.324|0.175|-0.012|-0.075|-0.273|-0.012|0.05|0.324|0.075|0.012|0.05|-0.175|0.35|0.075|0.025|-0.175|0.063|-0.473|0.225|0.025|-0.087|0.075|0.338|-0.075|-0.087|0.351|0.063|-0.375|-0.087|0|-0.175|0.012|0.075|0.175|-0.025|-0.087|0.263|0.264|0.176|-0.276|0.05|0.695|0.33|-0.379|0|0|-0.565|0.013|-0.075|-0.013|0.315
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|4.899|-1.188|-0.573|-0.726|8.058|-5.506|-0.982|-5.312|-2.986|4.883|-0.627|0.076|6.263|-5.3|-4.47|8.176|-0.781|2.964|2.557|0.331|3.385|-2.514|0.611|1.781|0.651|-1.619|-3.306|2.148|-2.126|-1.2|-1.88|2.021|3.17|0.299|-0.191|-0.945|8.752|3.816|-1.082|-3.145|-1.894|-1.275|2.15|1.035|1.399|-3.897|12.165|0.35|0.352|3.463|-0.607|-1.271|-0.171|-1.806|5.09|-0.716|1.708|-2.913|0.902|-3.239|-0.671|0.21|6.112|-3.182|4.045|1.167|4.037|0.428|-2.846|2.605|7.028|-3.803|-0.678|0.081|0.146|-6.913|0.637|-0.347|20.667|-3.466|-4.838|0.285|-7.155|-3.228|-2.715|5.301|5.649|1.829|-1.555|-1.213|-1.072|-2.602|3.416|4.671|3.798|-0.799|3.189|7.637|-2.848|-4.131|-4.182|2.217|5.104|7.217|0.159|-6.62|-6.792|2.262|1.325|5.041|6.214|0.806|-3.235|-1.213|5.142|-1.437|6.525|-2.97|-4.075|-8.606|0.381|-8.941|-13.803|-0.959|2.428|5.279|-6.487|-3.208|4.369|1.919|-3.437|6.108|1.462|-0.575|1.992|-1.1|-2.993|-15.03|2.503|6.325|-4.532|5.441|-5.049|-3.542|-7.152|0.023|-5.788|7.329|2.284|-1.224|-0.986|5.2|-1.538|2.343|1.743|3.447|1.099|4.996|-8.839|1.326|0.615|4.169|0.355|-6.171|2.377|1.642|4.711|0.591|4.897|4.308|-2.329|0.529|0.333|0.949|4.076|0.835|-1.844|3.609|1.34|0.817|3.327|3.645|0.107|-2.135|2.494|7.131|6.619|-7.541|-0.208|0.246|-1.402|1.711|-2.538|5.409|-1.101|4.059|2.916|-1.003|5.349|-5.446|-6.252|2.228|0.039|3.501|7.6|4.127|2.749|3.223|0.459|-2.954|2.87|-0.813|0.65|-6.653|-3.072|-10.088|-3.223|-1.623|-1.741|-0.42|5.751|3.91|-0.399|-2.512|-1.647|1.992|17.782|0.439|1.835|3.583|-3.978|-1.77|3.695|3.122|2.624|-0.577|-3.951|1.195|3.403|-9.243|-0.046|0.621|1.518|1.686|5.912|-0.326|3.908|-3.93|-3.943|3.329|0.124|0.904
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|3.581|2.763|-0.889|-4.727|4.444|-4.622|0.173|-6.561|-0.465|5.118|0.776|2.792|5.167|-5.024|-4.651|1.086|4.319|-0.602|5.276|-1.361|-0.091|1.276|-1.389|-6.041|2.441|0.379|-0.078|2.326|2.257|1.224|2.445|1.661|1.911|0.527|4.032|-1.618|3.26|0.842|0.352|-0.607|-0.764|-1.28|0.749|4.338|1.649|-4.447|1.806|-1.797|-1.302|1.568|2.066|1.086|2.537|1.38|1.387|3.095|-3.627|-0.74|0.733|0.152|1.386|1.379|0.182|-0.467|2.323|-0.357|-0.316|2.82|0.765|1.765|0.419|-2.051|1.471|0.558|4.232|-4.1|1.962|2.582|2.958|-1.77|-0.162|0.414|-2.873|0.216|3.702|0.646|4.359|-4.464|1.014|0.487|1.622|0.826|1.087|2.452|3.819|3.038|2.386|2.648|-1.518|-1.27|-0.926|0.953|4.691|5.33|-0.944|-1.067|-3.228|-0.732|0.128|-1.446|2.273|-1.403|2.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|3.231|2.063|-1.75|-1.435|2.021|-4.062|-0.648|-8.314|0.367|4.856|-2.849|2.31|9.89|-7.151|-7.972|2.42|0.015|1.194|6.401|-1.27|3.28|-0.817|-0.876|-8.517|2.433|2.38|4.423|4.285|-2.378|-1.068|1.783|2.991|-1.863|0.613|4.456|-0.716|2.328|3.099|4.05|-0.819|0.059|1.485|2.407|5.578|-0.185|-1.444|3.929|-1.942|2.904|-1.362|0.306|2.578|2.036|-0.569|2.998|2.423|-0.998|-0.12|-0.799|1.239|3.707|0.609|-0.532|-1.438|1.685|2.881|0.077|2.726|-0.183|2.604|5.614|1.031|-2.432|-4.28|0.728|-2.98|0.844|-0.315|-1.092|-4.137|-2.431|0.538|-1.659|-0.144|-0.573|1.674|2.487|0.45|4.599|-1.162|2.597|4.804|3.269|-0.428|1.921|2.019|-0.296|3.747|-0.701|-0.455|-2.602|0.446|3.728|0.964|-3.25|-2.322|-1.818|-1.085|2.939|-0.381|1.365|-1.347|3.296|-0.241|5.338|-0.38|6.007|-1.455|-3.878|-0.506|2.463|-6.001|-8.831|-1.666|-0.974|4.228|-5.412|2.683|-1.854|6.678|-4.069|2.769|1.959|2.088|6.084|2.823|7.483|-3.75|1.791|5.639|-8.041|3.993|-11.373|-3.163|-0.785|-6.52|-2.101|3.127|-7.132|-3.419|-1.598|-3.346|-0.466|0.68|-4.501|-1.391|3.71|-1.865|0.542|4.658|-3.403|10.388|5.958|-0.505|4.066|-2.823|3.882|-0.139|-1.456|1.676|2.756|-2.218|3.547|-3.344|3.219|-1.373|-1.103|0.54|-1.843|-4.404|-1.187|-1.378|3.723|-1.671|3.401|2.965|2.489|-3.357|-3.09|-2.174|-1.386|-2.598|3.643|-1.738|0.234|1.854|3.679|-3.344|3.659|0.665|-3.501|3.313|2.752|0.284|3.657|-0.411|0.235|4.749|4.143|-5.579|-3.199|-0.988|1.684|-1.284|-1.011|-5.512|1.721|-7.734|4.72|1.83|1.272|3.285|-1.018|2.078|-6.275|1.482|3.494|1.97|1.919|-1.397|-1.576|1.69|2.143|-1.466|6.231|-3.575|-2.575|-2.007|2.258|0|4.73|2.583|0.826|2.108|4.191|-1.857|2.203|0.374|1.066|3.709|4.432|4.393
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|2.053|0.345|-0.313|0.381|1.495|-3.507|1.446|-4.531|0.24|2.707|-3.476|1.713|4.62|-6.056|-5.187|4.961|2.305|0.688|4.799|0.698|1.399|0.475|-0.239|-4.529|2.128|0.386|0.126|0.939|-1.32|-0.656|1.887|1.258|-1.358|-1.681|2.26|-0.933|0.685|2.524|1.392|-1.232|0.079|2.045|0.415|5.34|-0.363|-0.078|1.984|-2.35|1.209|-0.578|1.024|-1.219|3.938|0.697|1.424|-0.293|-0.487|-0.427|0.429|0.18|2.914|-0.822|-1.209|0.421|0.323|1.929|-0.183|2.398|1.231|2.218|3.473|0.687|-0.682|-3.846|3.041|-1.394|1.196|-0.791|-3.436|-3.541|-1.534|2.108|-0.623|1.406|-0.315|2.946|-0.963|-1.21|2.36|-1.881|0.058|3.538|1.584|-0.394|1.823|3.089|0.032|4.808|0.201|-1.451|-1.302|0.787|2.213|0.743|-2.309|-3.839|-1.253|0.22|4.873|-2.127|2.851|-1.758|1.993|1.21|9.375|0.332|5.282|-3.159|-1.519|2.041|2.123|-2.263|-8.806|-2.646|2.225|0.898|-5.792|0.953|-2.185|4.922|-5.24|1.033|0.162|1.078|0.757|5.087|4.332|-3.585|-1.102|2.037|-5.415|2.242|-6.391|-2.662|-1.132|-0.608|-3.916|0.499|-3.102|-0.846|0.056|-0.701|0.877|-1.422|-3.211|-1.567|0.16|-0.45|-1.538|4.696|-0.759|3.796|3.432|-2.551|4.194|-3.312|-4.395|-0.136|-0.542|2.931|1.732|-5.678|3.722|0.869|1.507|-2.034|0.532|1.884|-6.883|-3.414|-2.746|3.971|-0.491|-2.444|2.717|-0.898|1.273|-1.206|-3.683|-2.412|-1.333|-5.018|1.678|2.666|1.218|2.976|-0.441|-1.827|2.564|1.807|-0.1|1.995|0.308|-0.536|1.792|2.014|-1.999|-0.311|1.738|0.743|2.03|-1.964|0.614|1.932|1.688|4.362|2.094|-3.938|0.455|0.171|0.286|2.221|1.724|-1.349|-4.025|-0.671|-0.556|-2.784|2.21|-1.657|-2.283|-1.103|0.184|-0.575|2.575|-2.942|0.13|-1.867|2.41|1.113|1.397|-1.142|1.455|2.287|4.763|-2.477|-0.056|-1.14|0.167|0.167|2.577|0.895
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|3.338|-1.621|-0.095|2.006|2.192|-2.446|2.328|-5.413|-0.412|3.915|-2.225|0.861|3.674|-5.043|-4.075|-1.721|-0.643|4.287|2.745|-0.509|2.61|-0.059|2.115|6.07|1.389|-0.053|-2.59|-1.723|-0.401|0.397|0.557|-0.364|1.902|4.22|-0.774|0.397|2.542|0.415|-0.979|-0.976|0.596|-2.622|-2.788|0.475|1.453|1.432|-0.094|0.849|-0.047|1.69|3.467|-1.356|-2.005|1.068|-0.328|2.975|-2.533|-0.11|2.022|-2.594|-1.545|-2.091|0.765|-0.748|1.14|1.743|-2.176|2.317|0.374|1.105|0.565|-1.452|-0.115|-2.453|4.043|0.154|2.006|3.362|6.184|0.93|-0.166|-0.166|-0.159|-0.344|1.467|2.25|-0.625|-1.49|1.678|-1.333|1.575|-0.729|0.419|-1.504|-0.307|4.095|1.661|3.278|-3.989|-2.177|0.482|-0.465|1.335|2.408|-2.985|-1.68|-2.683|1.413|3.094|-1.938|-0.472|-2.041|4.973|0.451|3.336|1.735|3.513|1.469|0.63|1.86|1.258|-3.676|-7.534|-1.463|3.302|-2.267|-5.353|-3.259|-1.044|3.647|-2.738|1.499|-2.058|2.678|-2.09|4.863|0.348|-2.53|-0.214|3.476|-1.484|0.473|-5.306|0.952|-1.654|4.086|-2.586|1.089|0.942|-1.449|-2.309|-0.099|-1.118|2.581|-2.011|-2.217|-0.917|0.364|-1.56|2.713|-1.47|1.848|-1.115|-5.081|2.1|0.456|-1.257|-1.055|1.097|1.179|3.299|-3.704|2.532|-1.088|-2.688|-1.036|2.211|1.483|-3.318|-0.46|1.311|0.394|1.391|2.31|2.125|5.182|3.534|-6.935|-0.178|-2.028|0.847|-0.499|2.308|-0.192|1.991|2.215|-0.371|-3.515|0.453|1.467|-0.525|1.412|-0.468|2.029|-2.062|1.459|1.551|1.807|1.723|0.392|1.505|-0.681|3.778|-2.858|1.674|-1.121|0.432|-1.628|3.492|0.496|0.092|1.088|-0.652|0.285|-2.137|-0.665|2.177|-0.137|0.738|2.489|-1.39|-0.64|0.566|-0.016|2.832|-0.461|0.559|2.639|2.65|0.584|0.238|-1.644|2.515|2.661|1.988|-3.6|1.605|-1.512|-2.682|2.791|-1.515|2.361
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|4.211|0.358|-1.684|1.918|0.24|-0.12|0.241|-2.196|0.751|4.587|-3.2|0.523|8.13|-4.919|-4.35|-1.634|-1.57|1.872|1.104|-0.197|0.713|1.775|0.081|-1.472|2.176|-0.868|0.04|1.764|0.536|0.414|0.625|2.128|0.858|0.215|5.204|0|2.315|1.171|-1.383|-2.143|-2.54|-0.22|3.409|3.286|-1.843|0|3.828|-1.647|1.19|1.205|2.217|-1.43|-1.225|0.24|2.716|0.998|0.25|0|3.359|-2.273|2.062|-1.523|-1.99|1.515|3.394|0.922|-0.394|0.794|-0.264|0.798|2.174|-1.34|-0.174|-2.441|6.685|-4.011|1.907|0.273|3.39|-4.324|-3.445|1.645|-1.567|-1.034|1.842|4.972|-4.485|-3.069|1.558|-1.028|0.258|-1.772|0.509|-0.506|1.023|1.558|1.05|4.384|-1.882|-1.847|-1.558|-0.773|2.646|2.162|-4.195|-5.805|-2.844|3.941|2.267|-1.975|0.746|-3.365|-0.478|0.82|3.65|5.764|4.187|-6.443|-3.96|1.763|3.655|-9.242|-10.97|-3.067|2.731|11.737|-3.401|3.521|3.65|0|-9.272|1.57|-0.446|-1.538|-2.985|10.042|1.962|-4.784|-0.903|2.546|-1.144|2.582|-10.127|0.424|-3.87|1.656|-4.356|-0.198|-4.528|-6.028|-1.053|0|-0.35|1.418|-1.226|-2.226|2.998|-2.241|-1.861|1.026|1.036|2.297|1.252|-1.062|2.914|-1.613|1.639|1.105|0|4.423|5.691|0.204|0.821|-3.641|-3.916|-1.313|1.331|3.953|-7.495|-0.726|-4.671|2.482|-3.59|-3.146|4.679|2.305|3.108|-12.058|-4.012|-2.994|-4.708|1.154|1.464|0.147|3.333|3.774|2.581|-4.173|0|-0.614|-5.24|0.733|-0.872|5.684|1.56|-0.62|2.381|5.175|-2.284|-6.697|-3.097|1.497|1.52|-5.595|-0.429|-6.292|0|-5.203|7.357|7.467|2.093|4.206|-2.283|1.389|-4.985|1.639|1.36|5.079|1.942|3.344|-3.704|-2.512|-0.313|-4.054|1.524|1.079|-1.667|-2.941|3.343|0.766|3.981|3.974|2.721|1.554|5.273|-3.509|4.015|-4.53|-1.712|-0.171|-0.171|2.269
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|3.023|0.729|-1.638|1.177|1.937|-2.023|1.093|-3.837|-0.585|4.861|-2.91|-0.574|5.737|-4.923|-3.556|0.488|1.555|1.533|3.383|0.095|0.285|2.035|-0.912|-1.537|1.366|0|-2.485|-0.156|1.781|-0.473|1.463|0.947|1.074|1.641|0.67|0.419|1.676|1.347|0|-2.055|0.102|-1.051|0.146|2.947|0.136|-0.205|0.179|-1.783|-0.507|2.734|0.84|1.384|-0.673|1.652|3.882|2.31|-0.677|-0.876|1.459|-0.933|1.696|-0.229|0.49|0.434|0.817|-0.204|0.615|2.186|-1.052|1.125|2.071|-0.187|0.134|-2.258|2.962|-0.784|2.088|1.351|2.903|-2.661|-1.064|-0.56|-2.043|-0.996|0.181|2.862|-0.802|-2.025|1.317|0.462|0.994|1.004|1.627|0.999|0.812|3.115|-0.134|2.222|-3.242|-1.723|-1.757|1.261|3.863|-0.301|0.674|-1.396|-1.215|2.906|0.578|-1.474|2.365|-2.311|2.541|0.587|4.137|1.312|5.215|-1.992|-1.041|2.204|2.095|-5.327|-7.415|-1.375|3.435|1.407|-4.791|0.981|1.302|2.964|-4.611|1.677|1.247|2.232|-1.979|7.463|1.554|-3.686|-1.119|1.912|-2.754|0.395|-6.292|0.609|-1.27|0.268|-2.26|0.859|-0.428|-2.627|-0.096|-0.223|0.417|0.032|-1.204|-1.035|2.937|1.474|-1.229|1.145|-0.553|1.119|1.233|-2.437|3.324|-1.063|-1.666|1.023|1.712|2.689|3.718|-1.201|2.796|-1.888|-2.704|-1.536|0.653|3.008|-4.138|-0.473|0.068|0.237|0.272|1.307|3.158|3.337|1.15|-6.713|-2.497|-2.372|-1.107|-2.136|-0.349|0.255|1.29|0.944|0.623|-3.631|-0.377|-0.031|-3.927|1.038|-0.817|0.395|-0.814|2.093|0.869|2.092|0.159|-1.13|-0.063|-0.499|1.392|-2.589|0.433|-0.185|0.904|-3.838|1.615|1.422|0.622|3.542|1.603|-0.811|-3.507|-0.436|1.712|0.318|1.879|3.592|-1.716|-1.687|1.381|0.132|1.267|-0.166|-0.563|1.546|1.744|0.171|0.137|0.9|2.085|2.872|3.034|-3.61|1.317|-1.513|0.726|1.735|0.333|1.657
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|6.804|-3.425|-0.751|2.471|1.272|-0.733|-0.325|-2.3|-0.119|3.867|-2.409|0.282|10.893|-6.861|-5.723|-1.771|-2.368|2.663|3.104|-0.633|3.098|0.739|0.578|-4.685|3.462|-0.486|1.356|1.544|6.439|0.626|2.052|1.293|-2.434|-0.805|2.427|-0.365|2.048|-0.693|0.745|-1.649|1.065|1.313|3.295|4.453|-0.654|0.455|7.961|-1.398|0.27|0.815|1.714|-0.276|1.511|2.114|2.7|-1.56|0.64|-0.463|-0.058|-3.731|0.504|-2.082|-3.745|2.321|4.16|1.832|-0.456|-0.791|0.113|1.552|5.009|-1.134|-5.042|-3.867|6.25|-3.356|3.233|-1.367|-4.096|-5.326|-6.025|1.831|0.049|-0.542|1.297|1.984|-4.978|-2.082|0.047|-2.403|0.792|-2.276|2.568|-0.925|1.123|-0.28|2.095|5.74|-2.408|-1.453|-4.087|-1.958|2.187|2.431|-5.197|-7.095|-2.096|4.916|3.342|-0.883|1.343|-8.443|-0.611|1.783|4.325|5.716|7.048|-14.662|-5.038|3.489|3.571|-13.846|-10.901|-3.526|-0.126|19.146|-5.522|6.967|0.304|-1.312|-12.381|2.181|-4.118|-3.598|1.736|10.572|6.701|-8.733|-2.614|3.884|-3.355|6.927|-15.134|-0.36|-5.747|-0.423|-5.363|2.713|-5.344|-6.273|-3.677|0.85|1.171|-1.506|-4.021|-8.609|2.976|-0.948|-2.103|1.062|-0.042|5.077|2.812|-1.963|5.959|-2.284|10.861|2.758|-0.902|4.725|9.489|1.928|1.251|-1.974|-1.589|-1.536|0.877|1.785|-4.544|-1.455|-5.701|8.412|-3.639|-5.424|2.431|4.319|2.66|-12.687|-5.118|-3.255|-3.942|0.11|4.54|-0.891|3.646|4.632|4.558|-6.355|-1.222|-0.973|-5.705|0.653|-0.804|6.595|5.422|-2.329|0.766|7.46|-1.387|-6.965|-3.023|4.466|1.173|-8.809|-0.227|-4.387|0.043|-7.792|6.895|7.877|4.288|4.507|0.992|4.992|-10.318|3.622|5.413|9.79|0.462|2.635|-5.984|-6.941|-1.48|-3.449|0.945|6.743|-0.08|-4.557|6.211|3.019|7.858|8.037|3.855|0.573|9.205|-4.333|7.375|-2.255|-1.241|-1.19|0.617|8.465
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|1.238|0.22|-1.074|3.418|0.731|-1.829|1.946|-5.598|-0.602|4.889|-1.955|-0.165|3.611|-3.845|-2.017|0.994|1.545|2.853|-0.353|-0.071|1.332|0.115|0.624|1.394|1.027|1.366|-0.215|0.455|-1.209|0.095|-0.299|2.194|1.25|0.865|1.838|-1.95|1.478|0.013|-1.298|-1.702|0.538|-1.988|0.042|0.294|0.265|-1.049|0.239|-0.735|-1.472|1.736|2.261|-0.388|-1.503|-0.262|2.388|2.446|-1.645|-1.189|2.106|-0.321|0.025|-1.172|-0.413|0.146|-0.194|1.705|-1.124|0.368|0.158|0.631|1.099|-1.647|0.444|-1.507|4.127|-2.082|1.843|3.881|6.241|-0.637|-1.821|2.394|0.701|0.309|-0.531|3.025|-0.345|-1.163|1.032|-0.655|-0.171|0.457|-0.596|-1.317|0.14|3.816|1.628|2.581|-2.775|-3.696|0.514|-0.653|1.265|-0.714|-1.017|-0.785|-2.488|-2.919|2.142|-0.216|3.182|-1.512|1.677|0.619|1.745|3.25|6.08|2.276|-6.306|-0.538|2.135|-3.73|-7.372|-1.315|2.532|-0.765|-3.709|0.662|-0.317|1.937|-4.3|0.988|-0.259|3.047|0.591|3.104|-0.906|-1.939|0.406|2.637|0.699|0.534|-5.27|0.832|-1.376|1.532|-1.872|1.58|2.414|-2.331|0.512|1.726|-0.734|0.464|-0.136|-2.162|0.107|1.053|-3.215|3.182|-1.357|-0.027|-1.725|-2.522|2.964|1.952|-1.372|-0.316|2.867|2.837|1.182|-2.283|0.664|0.278|1.493|-0.644|1.853|0.516|-0.172|0.029|3.007|-0.935|1.512|-1.432|2.701|4.55|0.473|-3.966|-0.781|-1.158|0.358|-0.827|0.267|0.089|0.988|1.335|-0.753|-1.804|-0.089|0.237|-1.917|0.85|0.917|1.745|-1.54|1.748|1.592|3.42|-0.817|-3.045|2.273|-2.163|1.736|-3.5|-1.124|-3.483|0.029|-2.151|1.59|3.132|1.065|2.986|1.234|-0.461|-3.037|-0.504|-0.03|-0.851|1.038|3.215|-0.76|-0.873|0.09|0.091|1.688|-1.272|0.395|1.076|2.748|0.063|0.253|0.446|1.126|3.017|1.412|-2.62|2.038|-2.317|-0.228|3.158|-0.535|-0.033
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|0.228|0.941|-0.125|0.673|0.87|0.64|-1.555|-2.539|-0.367|2.275|-2.72|-0.081|3.03|-2.187|-2.511|-1.24|0.813|-0.079|0.438|0.762|1.611|-1.049|3.056|0.839|-0.418|-0.828|-1.388|1.157|2.023|-2.466|1.799|0.929|1.24|-0.085|0.818|-0.684|1.608|-1.372|0.517|-3.171|1.697|-0.38|-2.874|0.62|-1.665|-1.912|-0.555|0.238|-2.554|2.013|1.401|-0.557|0.641|1.258|2.155|-0.372|1.893|0.763|1.288|0.043|1.173|0|-0.043|0.436|0.615|1.38|0.134|0.718|-0.624|-1.19|0.621|0.178|0.401|2.374|3.546|-1.993|0.512|2.826|2.003|-1.349|-0.955|1.551|0.292|-4.945|-0.597|-0.503|-0.137|-2.1|1.959|0.55|-0.818|1.149|0.184|1.259|0.187|2.001|-1.177|-3.235|-1.569|-2.578|-3.783|-1.816|3.636|2.544|2.013|-1.455|-0.439|-1.598|0.39|-1.747|1.514|-2.447|-0.126|-1.902|0.792|1.609|7.12|-4.13|-3.523|0.931|2.074|-6.164|-4.898|0.543|1.575|2.379|-2.707|0.671|0.317|2.021|-2.637|0.913|0.962|5.011|-0.168|0.337|-0.836|-1.035|1.215|1.402|-0.591|1.849|-5.756|-0.162|-0.202|-1.433|-3.012|4.858|1.604|-3.493|1.573|0.04|0.65|-2.764|-0.472|0.553|-0.315|3.506|-3.463|1.559|-4.758|3.916|1.445|-2.656|0.51|2.248|1.632|3.026|0.933|0.383|-0.886|0.127|6.385|3.346|-1.057|0.277|1.166|3.475|-5.085|3.558|2.679|1.785|1.972|1.021|4.371|3.704|-0.713|-4.956|-2.294|-1.998|2.667|-1.615|2.27|1.466|2.248|2.412|-3.236|-3.383|-0.307|1.085|-5.284|1.945|-0.298|0.399|-3.33|1.768|2.055|4.232|-3.284|0.712|1.132|0.465|1.045|-4.965|1.769|0.866|0.77|-3.279|-1.13|3.403|-0.354|3.401|1.541|-0.581|-3.072|0.982|2.058|1.663|1.969|3.805|-0.621|-1.719|2.794|0.747|-0.967|1.326|0|-0.573|2.829|0.533|-0.472|-0.877|-0.233|2.023|1.326|-2.812|1.066|-2.257|-1.144|2.103|-1.326|0.872
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|3.878|2.215|-1.021|2.283|2.222|-1.236|0.923|-4.203|-1.566|3.718|0.235|2.334|7.41|-4.944|-3.088|2.213|0.415|2.785|3.435|-0.377|-2.239|2.774|-0.782|-4.245|2.05|1.588|-1.423|-0.563|0.728|1.154|1.305|2.96|0.488|0.918|1.363|0.231|2.321|1.156|1.169|-0.916|-0.781|0.769|0.731|2.737|-0.291|-2.397|2.74|-0.36|-3.092|2.243|3.503|0.502|0.871|0.992|2.868|1.048|0.139|-0.428|1.41|-1.942|2.309|-0.303|-0.208|-0.352|1.296|2.075|0.715|0.93|-1.193|2.103|2.188|-0.783|-0.294|-0.935|3.188|-4.887|2.102|0.924|3.839|-1.926|-1.017|0.425|-2.286|-1.008|0.021|2.662|0.233|-2.619|1.592|0.866|-0.567|0.105|1.429|0.064|1.035|1.644|3.259|3.345|-1.882|-1.737|-0.135|0.248|3.024|1.082|1.893|-1.043|-1.816|1.369|1.533|-1.834|5.065|-1.7|1.604|-0.049|1.629|3.155|5.139|0.712|-6.191|-1.168|1.521|-1.722|-6.6|-1.215|1.711|0.167|-4.545|-0.834|1.44|2.364|-4.3|2.928|-0.345|2.135|1.331|3.215|-0.9|-1.438|0.992|2.608|-2.02|0.293|-6.504|0.852|-1.429|-0.068|-0.876|1.831|1.889|-1.628|-1.29|2.033|0.487|1.269|-1.299|1.245|0.591|-0.867|-1.885|3.669|-2.395|3.167|0.168|-1.234|4.801|-1.01|-3.079|-0.922|1.051|4.861|2.994|-2.589|5.294|-2.428|-1.35|-2.798|1.127|3.339|-2.939|-0.375|1.783|1.029|1.968|1.79|5.822|5.016|0|-5.339|-0.056|-1.657|-0.849|-0.815|0.382|0.521|1.927|0.703|0.794|-3.264|-0.301|0.605|-2.729|1.992|0|2.95|0.028|1.339|0.057|3.358|0.712|-1.577|2.977|-2.663|2.643|-3.842|-1.899|-4.776|0.271|-2.222|0.639|0.374|0.971|3.059|-0.636|0.528|-2.307|1.348|0.776|-0.194|0.584|4.72|-1.152|0.029|0.96|0.058|1.417|1.134|-1.267|0.862|2.249|-1.408|0.301|-0.06|1.093|1.982|1.413|-1.424|0.874|-1.264|0.031|2.725|0.414|-0.664
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|4.891|-3.034|0.204|0.004|2.983|-2.756|1.794|-6.541|-0.787|3.735|-3.542|-0.989|5.469|-5.96|-4.945|3.088|1.06|2.058|3.74|-0.218|-0.924|1.868|0.016|1.643|0.837|-1.505|0.446|0.064|-4.806|-0.106|-1.418|2.494|0.833|-0.948|0.662|1.913|4.438|1.513|-0.017|-2.779|-1.995|-2.411|1.315|1.882|-0.127|-1.491|7.726|-1.103|0.1|1.893|-0.085|-3.088|0.984|-1.121|2.605|-1.352|0.335|1.634|0.41|-0.998|-1.811|-0.215|-1.066|0.263|3.682|1.103|5.414|-0.398|-2.916|-2.031|3.694|-0.849|-0.177|1.89|0.216|-3.583|-1.05|-1.708|8.318|-4.346|-2.827|-0.339|-3.694|-0.746|-4.211|1.53|-0.907|0.361|-1.788|-1.726|-0.452|-2.642|0.576|1.12|1.163|1.176|2.106|4.687|-2.11|-1.975|-1.755|1.231|2.903|3.934|0.942|-4.361|-5.347|3.68|0.732|2.578|3.182|1.905|-5.39|1.902|-0.543|1.351|3.13|-2.236|-3.048|-5.178|2.666|-2.762|-7.375|-0.85|0.298|-1.773|-2.544|-0.703|1.718|4.195|-2.281|1.376|3.539|-2.324|1.102|-0.246|-1.215|-9.071|1.437|3.001|-3.397|-0.366|-3.845|0.328|-2.866|1.466|-3.281|2.919|2.902|-1.393|0.315|2.108|-0.064|0.09|0.039|1.382|0.722|0.277|-5.088|1.381|-0.68|4.927|-2.032|-3.893|4.307|1.635|0.053|0.517|2.181|2.457|2.694|-0.666|1.146|1.793|2.957|-0.582|-4.788|3.424|-2.605|1.217|2.647|1.189|0.06|-3.305|4.092|6.556|-0.975|-2.281|-0.389|-0.248|2.417|-0.032|-0.412|1.658|1.952|3.568|-0.558|-2.166|0.901|-2.186|-2.637|3.078|-0.082|3.069|-0.403|0.286|1.073|2.926|0.973|-1.773|1.054|3.339|2.703|-2.896|-0.325|-3.348|-2.133|-1.03|-0.754|0.438|4.247|4.627|-0.421|-0.274|-2.298|1.722|3.314|0.206|0.49|3.594|-2.975|0.342|0.554|1.455|3.618|2.959|-0.289|0.853|3.178|-0.704|1.625|-1.578|0.926|1.596|0.616|-0.591|1.758|-3.189|-1.465|2.081|1.854|0.644
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|1.092|-2.485|2.263|-0.277|0.682|0.032|2.838|-4.304|-0.787|2.008|-1.231|-2.446|4.495|-4.23|-3.866|2.01|2.369|-0.624|-0.591|0.267|0.387|-0.796|1.406|3.243|0.715|1.356|-1.587|0.41|-1.17|-0.505|0.694|0.09|0.158|-0.737|1.464|-0.124|0.752|-1.116|-0.155|-0.705|0.835|0.186|1.962|1.347|-1.047|-0.599|-0.999|-3.175|-1.225|0.67|1.363|-0.183|-0.795|-1.74|0.149|1.599|-0.707|-0.221|0.994|-1.043|1.517|-0.812|-1.16|0.215|0.559|1.004|0.824|-0.997|-0.151|-0.956|-0.002|-0.414|0.358|0.239|4.668|-2.564|0.398|1.937|0.439|-1.938|0.092|-0.276|0.68|-1.702|-0.243|0.61|0.337|-4.334|1.335|-0.678|-0.44|0.265|-1.019|-0.837|0.377|-0.029|1.89|4.087|-0.123|-1.003|0.765|0.061|2.032|-3.412|0.73|1.859|1.509|-2.094|-0.824|-0.607|3.714|-1.944|0.496|1.003|0.758|1.473|2.461|1.095|-4.53|2.934|1.355|-2.324|-3.789|-1.469|3.059|-0.875|-2.588|-1.292|2.908|2.149|-4.381|-1.693|-0.473|1.99|0.091|3.757|-0.869|0.343|0.532|1.172|-1.189|0|-5.946|1.342|-0.327|3.16|-1.984|0.423|1.626|-1.362|0.947|1.614|0.814|-1.145|-0.828|0|2.549|0.126|-2.097|1.154|-2.257|0.275|1.521|0.656|2.335|1.132|-1.466|0.448|1.759|0.163|1.726|-2.963|1.239|-0.422|1.249|-1.903|1.109|1.422|-1.079|-0.747|1.583|0.932|-0.133|1.484|3.745|3.365|-2.298|-1.084|1.347|-2.285|0.838|-0.659|0.035|2.018|0.213|2.921|2.049|-3.903|0.072|-0.215|0|1.304|-0.576|1.759|-2.011|0.651|2.977|0.712|0.641|-1.303|-0.702|-0.148|1.842|-2.062|0.074|-0.659|0.775|0.148|1.196|1.172|1.109|3.523|0.678|-1.065|-1.705|-1.826|0.844|-0.724|0.613|2.394|-2.748|-0.266|-0.718|0.954|1.158|-0.308|-0.726|1.277|0.466|1.18|-0.625|-1.235|1.449|1.875|0.521|-3.183|0.507|-3.137|-0.076|1.573|0.231|1.206
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|1.245|-1.597|3.956|-1.146|0|0.429|3.119|-3.979|-1.562|0.309|-1.414|-0.541|3.286|-1.649|-6.859|1.118|1.004|3.709|2.058|-0.725|2.778|-1.447|3.24|4.817|-0.551|3.907|0.752|-0.648|-1.255|1.625|-3.962|-0.287|2.377|-0.971|2.794|0.957|1.018|2.907|-3.682|-3.551|-0.508|2.379|1.254|0.403|-2.505|3.01|-1.101|-2.607|-0.63|1.176|-0.342|-2.777|-2.904|1.119|0.047|2.977|0.337|-1.728|2.774|-3.157|0.712|-1.358|-2.287|-0.228|-0.5|2.347|0.796|-1.704|-1.318|0.686|-0.817|-0.922|-3.115|-4.234|5.109|-2.208|2.935|2.027|8.132|-2.516|-1.909|-0.394|-1.665|0.689|-0.525|0.069|0.528|-2.224|-1.133|-2.003|0.945|1.517|-0.577|1.349|1.715|0.807|2.48|3.017|-0.82|-0.647|-2.204|0.827|2.521|0.536|-4.625|-2.647|-2.277|-0.243|3.374|-4.9|2.058|-1.718|0.811|1.763|3.391|4.837|5.163|0.537|-4.703|1.66|2.436|-3.831|-5.227|-0.939|2.129|-1.566|-2.798|-1.953|3.17|4.225|-8.429|0.828|2|-2.004|-0.692|2.87|-0.751|-1.779|-0.216|0.217|-1.622|2.899|-6.006|0.811|-2.257|1.235|-3.497|0.7|1.215|-2.411|0.857|0.804|0.08|1.697|-1.451|0.608|-0.544|0.998|-2.753|2.227|-2.622|0.217|0.978|-0.713|2.062|1.249|-1.013|0.244|0.449|2.147|3.294|-2.395|1.862|-1.89|-0.105|-0.209|1.509|1.994|-0.173|-1.993|1.77|1.489|1.422|1.786|2.932|3.868|-0.839|-3.76|0.347|-2.417|-0.651|-0.09|0.428|0.84|4.089|-0.727|1.913|-0.806|-1.242|-0.513|-3.203|2.45|0.348|1.602|-0.725|2.053|0.649|-0.383|0.36|-0.857|2.091|0.391|1.036|-4.476|1.264|-2.557|0.373|-1.584|1.729|4.059|1.305|0.595|1.127|-1.383|-2.411|-3.355|-2.009|0.046|0.482|1.99|-0.928|-2.51|1.143|-0.659|3.723|0.402|0.691|0.143|2.544|-1.208|0.461|0.097|1.907|2.539|1.13|-1.293|-0.63|-2.481|-2.022|2.239|0.495|0.074
00805|959230|/etfs/ark-innovation|ETF:SECTOR|7.435|1.346|-3.646|1.566|4.683|-1.612|-3.887|-6.38|-3.275|7.624|0.482|1.096|7.011|-3.593|-5.351|5.283|0.579|0.532|6.526|-1.775|-1.821|4.654|-1.765|1.245|4.115|2.248|-1.7|1.291|0.029|0.158|-0.671|2.135|1.144|-0.147|2.044|-1.1|6.263|2.951|0|1.151|1.435|0.067|2.166|2.572|-1.278|-4.455|6.207|-1.03|-1.145|3.221|4.902|0.82|3.692|2.344|3.41|2.055|-0.392|-0.068|3.454|-2.332|2.167|0.043|1.487|-1.21|0.74|2.636|0.902|1.51|-0.952|3.277|6.534|-1.28|-2.496|2.108|3.03|-5.489|1.453|1.424|5.766|-3.654|-2.679|0.736|-6.083|-2.164|1.464|3.113|1.049|1.402|-0.957|-0.901|-0.472|1.68|1.166|2.234|-0.788|1.348|2.982|2.584|-3.117|-0.153|0.153|1.452|5.989|0.497|0.948|-4.979|-4.211|-0.303|1.96|1.359|4.707|-1.297|3.235|-3.29|8.931|5.714|7.692|-3.548|-7.407|-4.507|1.212|-8.019|-7.967|-2.011|-0.239|0.048|-0.618|-1.034|3.002|4.188|-4.94|4.774|0.454|0|-0.05|3.878|-1.649|-5.042|1.591|3.553|-4.051|3.635|-6.823|0.866|-3.349|-1.826|-0.091|3.543|-0.376|-2.254|-1.182|1.617|0.139|0.093|0.652|1.562|1.392|0.24|-5.457|2.757|-0.419|4.017|-0.482|-2.672|3.443|-1.669|-2.51|-0.784|1.072|3.175|2.717|-1.89|5.201|-1.803|-0.992|-2.087|2.183|2.805|-2.486|-2.331|1.13|-0.391|1.59|-1.276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|3.159|1.534|-0.08|1.948|3.747|-1.88|0.457|-6.227|-0.811|5.283|0.061|1.612|5.792|-5.534|-2.985|4.174|0.125|1.42|2.855|-0.217|0.065|1.412|-0.088|-0.57|1.785|1.61|0.023|0.731|1.226|0.854|0.431|1.885|0.576|0.241|1.366|-1.157|2.425|1.397|-0.324|-2.101|-0.195|-0.942|1.996|3.099|-0.329|-2.637|3.337|-0.808|-2.175|0.797|2.32|-1.109|-0.076|0.838|2.553|1.106|-0.784|-1.086|1.203|-1.24|1.123|0.499|0.079|0.768|1.125|1.357|0.573|1.75|0.278|0.673|3.451|-1.005|-0.91|-0.227|3.435|-2.155|0.578|1.317|2.337|-3.021|0.879|2.003|-1.791|-0.319|0.913|1.195|1.026|-2.213|0.244|1.281|0.482|0.181|2.095|1.564|2.044|1.854|2.193|1.586|-2.598|-1.394|-0.612|0.258|3.789|1.36|0.996|-0.376|-1.582|0.814|0.718|-1.448|2.662|-0.687|1.747|0.952|2.643|2.486|5.811|-1.356|-5.421|0.11|0.776|-3.427|-6.724|-0.536|1.485|0.147|-5.09|0.87|0.746|4.053|-4.453|1.94|0.264|0.899|0.21|4.667|1.022|-1.801|0|2.438|-3.384|1.637|-6.238|0.777|-1.319|1.05|-0.033|3.537|-0.241|-1.732|-1.669|0.131|-0.359|0.033|-1.163|0|-0.097|1.076|-0.195|3.4|0.067|1.678|-0|-2.177|3.038|-1.697|-1.141|0.303|1.089|3.814|2.646|-2.715|2.978|-1.478|-1.885|-1.995|0.973|4.996|-3.485|0|1.244|-1.159|2.491|0.837|4.211|2.12|-0.643|-5.079|0.736|-2.196|-1.454|0.035|0.679|0.287|2.535|1.53|1.055|-1.314|-0.211|0.13|-2.443|1.669|0.158|0.438|0.752|0.377|0.875|2.416|2.292|-2.507|0.783|-3.149|3.049|-3.179|-1.271|-3.079|0.4|-3.611|1.063|1.11|0.504|1.945|1.641|-0.409|-0.517|2.5|-0.076|0.266|0.842|4.395|-1.106|0.119|0.838|-1.416|2.211|-0.04|-1.465|-0.04|2.266|-1.081|0.775|-1.401|2.696|3.161|2.95|-2.102|1.008|-2.305|0.252|1.493|2.761|0.308
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|3.83|0.049|-4.192|0.836|3.485|-3.252|2.174|-5.691|-0.596|3.46|-2.383|0.84|4.612|-7.536|-3.903|0.633|2.712|2.787|5.058|-0.073|2.377|-0.981|-1.876|-2.395|3.878|0.886|-0.172|1.42|1.108|-0.176|2.105|0.698|0.624|0.576|2.839|0.664|2.271|1.177|0.479|-1.607|-0.249|1.118|1.188|3.543|-0.379|-1.72|0.926|-1.257|-1.214|2.104|0.96|1.029|1.22|1.449|3.596|2.336|-2.068|-0.901|0.94|-1.024|1.672|0|0.507|-0.19|1.64|0.387|1.541|2.075|0.572|1.227|2.443|0.07|-0|-1.75|3.508|-0.907|0.389|0.748|4.307|-2.215|-0.757|1.056|-2.486|-0.81|1.14|3.924|-0.808|0.258|0.221|-0.587|0.926|1.427|0.833|1.773|0.855|2.92|-0.438|1.742|-1.003|-1.773|-0.588|1.511|3.243|0.911|-1.71|-0.768|-2.941|0.711|3.856|-0.408|1.493|-1.228|2.261|1.015|4.648|1.528|6.663|-3.202|-1.956|1.29|1.592|-4.643|-7.438|-0.86|2.563|-0.293|-3.711|0.486|0.612|3.46|-2.789|1.372|0.586|2.398|-2.014|5.77|1.808|-4.075|-0.087|2.349|-3.672|3.081|-7.341|-0.729|-0.803|-0.836|-2.938|0.271|-1.789|-2.124|0.075|0.262|-0.298|0.751|-0.745|0.149|0.488|0.226|-1.372|0.074|-0.333|1.769|-0.188|-1.407|3.726|0.931|-2.125|0.496|1.275|2.332|1.811|-1.428|1.164|-0.598|-2.109|-2.252|1.354|2.417|-4.249|0.19|0.038|0.114|1.233|-1.181|3.712|2.801|0.901|-5.534|-3.185|-0.262|-0.557|-1.211|-0.402|0.146|1.675|0.902|-1.444|-0.99|0.739|-0.258||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|5.113|1.759|-1.494|3.453|2.832|-1.834|-0.248|-6.984|-0.878|5.832|0.406|1.074|5.72|-3.625|-2.197|4.686|0.438|2.123|3.759|-0.299|-0.443|1.746|0.332|-2.315|2.901|1.591|-1.117|0.131|1.611|0.104|0.381|2.618|0.728|0.604|1.395|-0.846|3.014|0.588|-0.113|-2.019|-1.049|-0.438|1.915|3.951|0.19|-2.209|2.976|-0.592|-1.968|1.429|2.41|-1.138|-0.043|1.962|4.202|1.911|-0.765|-0.579|1.219|-1.606|1.26|0.576|-0.573|0.057|1.077|1.22|-0.952|1.893|-0.577|1.663|4.723|-1.237|-0.333|-1.278|4.331|-3.065|1.31|1.881|0.524|-3.95|-0.839|3.357|-1.948|-0.552|1.204|1.524|1.302|-1.384|0.71|0.638|-1.085|0.776|1.458|1.267|1.62|1.605|2.093|2.788|-1.902|0.153|-1.816|0.604|3.63|0.731|0.795|-0.389|0.144|-0.058|2.663|-1.687|2.642|-0.638|0.327|-1.002|3.491|3.782|5.934|-0.567|-9.187|-0.317|2.063|-4.808|-8.565|-0.586|1.556|0.764|-4.889|0.732|-0.364|4.602|-4.212|3.065|1.252|2.712|1.749|3.412|0.771|-2.809|1.21|2.988|-3.729|3.454|-7.369|0.487|-0.787|0.208|-0.592|7.53|0.178|-1.258|0.147|1.593|-0.856|1.044|-1.208|0.952|0.194|0.842|-2.734|4.093|-0.8|2.57|-0.585|-1.769|2.162|-1.536|-0.575|0.151|2.293|4.13|3.093|-2.148|5.169|-2.746|-1.91|-1.906|1.512|2.911|-2.671|-1.191|1.602|-1.656|2.895|-0.967|3.335|4.456|-1.498|-5.823|0.511|-1.797|-1.483|0.096|0.886|0.048|2.46|1.85|1.295|-1.112|0.73|0.272|-3.164|2.069|1.589|0.914|1.275|0.774|0.923|4.027|1.424|-3.577|1.374|-4.211|4.186|-3.407|-3.706|-5.404|-0.337|-3.704|0.731|1.563|1.604|2.097|1.733|0.15|-1.301|1.032|1.332|-0.336|0.371|4.311|0.247|0.336|1.527|-1.26|3.11|0.183|-0.998|-0.523|4.331|-2.408|0.703|0.056|2.506|2.51|3.651|-1.156|1.868|-2.918|1.116|1.395|1.248|-0.225
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|3.884|1.509|-1.768|0.101|0.542|-3.956|-1.047|-7.385|-0.223|4.985|-3.774|3.55|9.74|-6.398|-8.516|4.961|1.607|1.089|8.156|-0.442|3.408|2.007|0.288|-8.062|0.682|3.281|1.288|3.233|-4.87|-1.265|1.664|2.424|-2.266|-0.682|3.769|-0.282|2.311|0.417|1.36|0.313|0.687|3.935|1.737|6.712|-0.313|-2.84|4.383|-3.158|0.827|-1.527|-0.506|3.762|5.522|0.49|3.055|3.2|-0.284|-0.071|-0.165|-0.165|3.787|1.943|0.702|-0.35|0.654|4.003|0.315|2.364|-0.747|1.902|5.96|0.521|-1.93|-5.499|1.719|-3.781|1.303|0.589|-2.018|-5.709|-1.509|0.514|-2.201|1.064|-2.061|2.951|3.797|-1.126|2.804|0|1.515|6.896|2.08|0.2|1.214|2.976|-0.297|2.588|0.891|-1.957|-3.431|-1.855|5.51|0.121|-5.901|-2.866|-2.603|-1.402|4.076|1.283|1.1|-1.226|3.637|1.435|3.989|-0.394|8.956|-3.538|-6.72|-0.943|2.167|-4.976|-9.003|-2.66|0.998|4.883|-4.68|2.679|-0.626|6.385|-5.36|5.051|4.229|1.816|4.054|2.885|8.248|-3.41|2.971|2.919|-7.519|2.402|-11.244|-4.81|0.869|-5.436|-1.334|2.604|-6.313|-2.953|-4.499|-3.79|2.955|5.377|-4.084|3.828|4.481|-0.853|0|5.008|-0.836|9.314|2.911|2.101|5.378|-4.357|1.912|-3.425|0.72|-0.239|1.642|-3.747|4.529|-4.164|2.587|-1.248|-0.119|1.628|-4.051|-5.47|-0.975|-4.179|5.13|0.274|3.629|4.442|2.895|-4.759|-2.875|-3.77|-2.279|-4.457|1.726|-2.487|-0.075|2.946|3.172|-2.924|7.155|0.642|-5.412|3.696|3.837|0.142|2.779|0.176|-0.321|4.839|3.882|-5.587|-0.923|-4.027|3.153|-0.76|-2.509|-5.699|-0.588|-9.064|7.807|4.233|3.887|5.381|-1.035|3.617|-6.88|1.477|3.726|0.696|3.249|1.074|0.222|0.991|1.855|-2.692|8.191|-3.569|-2.919|-6.312|5.955|-1.752|5.235|1.742|3.826|3.084|4.418|-0.224|2.882|0.231|-1.33|||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1.418|0.857|2.26|0.042|1.087|2.568|1.388|-2.511|0.2|2.819|-3.745|-0.201|4.184|-3.863|-2.337|0.546|1.389|0.486|0.631|-0.68|-0.097|1.088|2.984|-0.892|0.687|-0.11|-1.104|0.509|3.298|0.557|-0.057|1.379|1.427|-0.809|1.954|-0.372|1.198|0.079|0.508|-1.443|1.383|-0.317|-0.67|1.146|-1.55|-2.235|0.472|0.154|0.339|1.474|0.405|-2.276|0.436|0.624|2.191|-0.288|0.299|0.06|2.086|-0.456|1.888|-0.206|0.31|1.202|0.568|1.299|-2.004|1.119|-0.021|1.554|1.204|-0.507|-0.43|-0.321|4.265|-2.056|1.229|3.01|2.826|-2.892|0.046|1.071|1.543|0.129|-1.191|2.733|-1.035|-1.813|0.429|-0.093|-1.134|1.288|0.56|1.133|0.989|2.717|0.616|2.344|-0.614|-1.808|-0.514|-1.955|2.182|-0.5|0.269|-1.99|-2.819|-0.74|2.805|-2.209|0.221|-2.255|1.891|-0.828|2.828|3.49|5.599|-3.143|-4.816|0.902|4.146|-3.935|-8.369|-0.099|1.737|1.663|-4.432|-3.61|0.485|2.764|-4.749|2.291|0.595|3.781|-0.494|5.963|-2.305|-1.178|2.343|-0.229|-2.861|2.079|-7.679|-4.066|0.516|0.898|-1.784|3.873|-0.394|-1.401|2.915|0.063|0.211|-1.497|-2.533|3.818|-1.767|1.107|-4.136|0.433|-4.127|4.663|1.04|-2.194|0.35|0.828|1.913|1.366|1.599|0.65|1.813|-0.497|5.312|1.513|0.464|-0.439|1.608|1.549|-4.528|-0.453|1.963|2.765|1.384|0.036|3.552|2.766|0.36|-3.39|-1.081|-1.201|-0.024|-0.949|1.749|0.578|2.444|1.289|-1.36|-2.73|-0.171|-0.183|-2.672|1.691|-0.084|0.461|-0.434|-0.921|1.21|2.101|1.569|-1.398|0.248|0.05|1.003|-2.625|1.878|0.299|1.481|-3.47|-0.571|1.255|0.37|3.211|1.173|-0.103|-4.9|1.467|1.809|-1.151|1.925|4.922|-1.372|-3.081|1.099|0.207|0.678|0.17|0.684|0.277|3.977|1.376|0.111|-0.54|0.823|2.872|2.592|-4.622|-1.262|-0.401|0.069|2.32|-0.716|2.05
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|1.655|-0.864|-1.002|1.614|1.016|1.787|2.485|-2.711|0.757|3.354|-2.154|0.731|6.57|-5.212|-1.75|1.58|2.152|2.101|2.362|1.094|0.543|1.2|-0.489|-1.878|0.711|0.529|-0.667|1.004|1.029|-0.003|1.369|1.947|-0.299|1.848|1.598|1.196|1.226|2.515|0.183|-1.667|0.128|-1.108|0.918|3.65|-1.388|0.518|-1.744|1.135|-0.114|1.204|1.931|1.112|-1.365|0.658|1.35|1.334|-0.654|0.833|0.348|-0.537|2.247|-1.772|1.842|-0.265|1.234|1.507|-1.22|2.613|-0.984|1.143|1.231|0.243|-0.521|-1.844|4.784|-0.627|2.097|2.304|1.125|-0.817|1.702|0.735|-0.528|-1.912|-0.613|3.376|-1.133|-2.447|3.26|0.78|-1.077|1.778|-0.596|0.662|2.112|3.953|-1.193|3.9|-3.774|-3.111|-1.998|0.393|3.201|-0.446|0.064|-1.466|0.973|0.896|3.81|-3.091|1.085|-0.518|3.485|1.589|6.066|1.071|3.84|-4.327|-3.115|1.473|1.032|-5.125|-8.101|-2.47|2.662|-1.16|-6.053|-1.42|0.89|4.851|-0.485|1.517|-0.469|-0.183|0.615|7.942|-0.747|-2.92|-1.882|1.507|-2.323|-0.7|-5.341|0.865|-0.333|1.25|-4.091|0.728|-1.118|-1.714|-1.196|0.76|0.204|-1.012|-2.089|0.872|0.972|0.313|-1.397|0.437|-0.417|1.231|-0.348|-0.727|2.496|-1.233|-2.668|-0.817|-0.6|3.622|0.923|1.862|1.18|-0.285|-0.491|-1.12|1.728|2.233|-2.775|1.846|0.444|0.995|-1.951|0.558|3.113|3.637|2.077|-2.813|-1.189|-2.952|-0.622|-2.241|1.661|0.641|2.286|1.146|-0.798|-3.707|-0.211|0.481|-2.074|0.76|-0.941|1.568|-1.413|1.628|0.811|1.39|-0.642|0.883|1.373|0.08|1.639|-4.87|1.504|0.728|-0.859|-4.134|-0.317|0.431|0.66|2.95|0.94|-0.332|-2.753|0.997|0.154|-0.876|1.272|2.571|-0.998|-0.234|0.669|0.217|0.197|-0.881|-1.275|-1.165|3.478|1.647|-1.132|-0.415|1.628|2.767|3.75|-1.995|0.337|-2.546|-0.164|0.681|0.56|1.517
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-1.837|1.595|1.129|-0.643|0.334|0.636|0.651|-2.073|-0.948|-0.472|1.597|1.295|1.083|-0.264|-0.325|0.985|1.331|-0.497|0.667|0.671|0.489|-0.487|-1.974|0.33|-0.165|-0.655|0.576|0.082|0.663|-1.309|0.345|0.339|-0.518|0.082|-0.733|0.987|1.165|-0.166|-1.954|-2.385|-1.771|-0.722|0.781|-1.082|1.252|4.754|-3.481|0.317|2.273|-0.805|-1.429|-0.079|0.238|1.125|0.81|-1.752|0.48|-0.636|-1.565|-1.236|0.466|-2.572|1.692|-1.664|-1.196|1.517|-0.152|0.304|0.92|1.201|2.101|1.61|-2.512|0.473|0.635|-1.408|0.789|0.795|-0.789|-1.705|1.415|0.474|1.932|0.161|-0.958|0.805|-0.321|1.466|-0.968|-3.276|1.264|-0.939|0.314|-0.779|-1.534|1.242|-1.227|-0.458|-4.519|-0.435|1.622|2.108|1.685|-0.305|1.393|-1.374|2.665|1.109|1.61|-0.161|0|0|0.647|2.318|1.342|-1.65|0.832|-1.475|-0.651|-0.163|0.163|-0.163|-1.6|-0.478|-0.79|-0.472|-0.935|1.743|-0.158|0.477|-2.025|-1.231|0.775|-0.616|0|1.406|0.156|1.752|-1.567|2.408|-1.89|-1.398|-1.829|-0.756|0.609|-2.086|-4.006|-2.374|-1.241|3.129|5.082|-0.149|-1.18|2.572|-1.048|-1.62|1.042|0.299|-0.741|0.596|-1.468|-1.304|1.025|-0.437|2.235|-1.468|-3.267|0.142|-0.846|0.71|2.029|-1.569|-2.095|-2.981|1.235|-3.316|-0.132|0.801|0.402|0.675|0|0.271|0.956|-2.139|2.747|0.831|0.979|1.707|0.716|-0.993|-2.759|-2.554|-1.587|0.132|-0.264|-0.395|0.396|-2.07|-0.515|-0.129|-5.006|-2.962|-0.706|1.07|-0.825|-0.118|-1.963|-1.029|-2.561|-0.222|-0.332|0.445|1.927|-0.339|-0.785|1.134|-0.564|0.113|4.358|1.192|2.442|1.236|2.146|0.253|0|0.127|-0.504|-1.245|-0.496|-0.247|0|-0.247|0.996|0.501|-0.374|-0.125|-2.43|-1.437|1.212|-0.602|-0.24|1.094|-1.2|0.12|-0.478|1.088|-1.077|2.326|0.245|-1.092|-2.6|0.475
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|4.191|1.747|0.18|3.959|7.848|-1.59|1.499|0.813|-1.007|1.845|-1.443|2.123|4.724|-8.786|-9.089|0.878|-2.518|3.062|3.658|0.978|8.04|-3.456|-3.102|3.143|0.914|-4.083|3.225|5.933|0.21|-0.893|0.06|-1.496|3.178|3.801|6.49|-2.352|2.856|1.018|-3.188|-2.686|-4.781|3.76|-0.815|4.077|-3.947|2.901|-1.991|-2.944|0.897|-4.745|-4.476|0.652|1.321|-0.343|-0.456|-3.358|-2.391|-0.588|6.333|-3.375|0.914|-4.622|-0.026|-3.688|-2.553|-0.811|-1.501|0.413|1.631|-3.112|0.845|-1.918|0.524|-2.71|2.736|5.949|3.442|5.126|5.039|-4.061|-4.536|0.69|-1.748|-0.338|6.39|0.055|-4.431|1.218|0.268|-1.036|4.324|2.939|2.336|0.205|-1.894|1.574|-3.107|2.224|-1.114|-0.568|-1.04|0.936|2.381|2.5|0.78|-6.715|1.046|8.63|3.694|5.193|0.235|-3.625|3.796|2.832|17.159|3.606|-2.693|-6.735|-7.757|7.631|5.207|-8.907|-8.604|-2.673|7.291|-8.039|-8.491|-6.953|1.72|-0.859|-5.881|5.016|0.135|-6.015|-1.253|13.191|5.318|-4.725|-1.042|-1.961|-2.583|5.059|-9.63|5.214|-2.973|-0.622|-7.635|-4.086|-3.2|-6.211|-0.104|-2.06|-0.929|-0.061|-2.423|-0.782|-2.385|-4.274|2.586|-1.622|3.531|3.129|4.504|0.892|0.964|-3.126|-3.031|-2.868|-1.894|2.558|12.581|1.45|2.338|-1.723|-6.391|-0.942|-2.38|13.817|-8.726|-5.775|-17.626|3.264|-2.69|1.38|3.257|2.007|-1.634|-10.333|-6.799|-2.766|-1.431|-4.318|-3.023|3.563|1.936|-1.448|3.01|-6.217|0.332|0.089|-4.196|0.061|-1.921|3.222|3.316|1.389|3.036|0.755|-0.309|-3.675|0.993|-0.442|7.122|-1.442|1.619|1.718|2.235|-1.908|0.775|1|1.099|3.786|0.015|-1.098|0.819|-0.991|0.15|-3.399|1.639|3.658|-1.284|-2.346|-2.222|0|1.836|-1.576|-3.191|-1.76|6.145|0.161|3.136|1.329|1.097|1.808|2.565|-0.482|0.907|-2.171|-1.143|2.852|-1.272|2.645
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-0.46|-0.483|2.261|-1.586|-2.81|1.849|1.543|-2.653|-0.572|4.147|-4.505|-2.108|4.587|-4.755|-7.584|-2.67|0.766|0.905|3.614|0.807|1.831|-0.56|-0.742|2.665|2.863|2.099|2.379|-0.686|2.154|2.953|0.094|2.326|4.37|0.632|0.753|0.994|2.029|-0.268|-1.437|-2.096|2.502|-1.135|-0.55|0.612|1.179|1.042|0.089|1.605|-0.9|2.239|-1.122|1.665|0.527|-0.217|0.31|1.288|0.537|-1.032|0.915|-2.07|1.41|2.276|3.758|1.76|-0.337|1.89|-0.818|5.578|-0.962|1.154|0.946|-1.187|-0.643|-2.846|6.546|-3.463|2.04|3.468|3.876|-0.506|-3.278|-0.822|-1.69|-1.198|-0.253|1.283|-1.73|-4.211|0.312|0.944|-0.383|-0.76|-0.035|-1.664|0.926|0.103|4.557|4.07|-1.761|-1.303|0.4|-0.398|3.601|1.678|-0.531|-0.865|-3.764|-0.683|2.581|0.111|3.397|-2.384|3.112|1.68|3.938|5.981|2.923|-1.783|-5.508|1.714|1.917|-2.735|-10.959|-1.275|3.507|-2.068|-5.215|-0.936|2.56|4.886|-1.398|0|-2.58|1.973|-1.724|4.739|-2.743|-2.67|-0.777|2.833|-0.254|-3.327|-0.557|4.476|-3.342|4.637|-1.558|-1.358|1.524|-1.677|2.299|1.859|0.938|0.113|-1.48|0.521|0.712|1.406|-2.446|-2.104|-2.27|-1.433|2.951|-0.108|3.19|0.522|-2.967|-0.145|0.618|3.188|5.209|2.095|-1.116|-5.675|3.662|0.904|0.474|3.305|-4.22|-1.387|0.348|2.946|2.322|1.994|-0.124|5.424|5.007|-4.266|-0.829|-3.412|0.978|-0.927|-1.413|-0.083|4.876|1.145|2.575|-4.239|-1.742|-1.217|-4.491|1.176|2.07|1.088|-2.807|2.289|0|3.399|0.129|-3.09|2.526|-0.722|0|-4.311|2.033|-0.29|-1.347|-4.743|-2.168|3.995|0.278|1.286|0.282|4.637|-1.536|-2.706|0.65|-0.041|4.235|5.214|-0.752|-2.29|2.208|-0.264|4.368|-2.51|-4.002|5.158|0.867|0.229|-2.323|-0.973|2.961|5.175|1.508|-2.421|-1.311|-0.882|-5.152|4.031|-6.027|-1.484
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|1.429|1.266|-1.66|0.958|2.171|-0.849|-0.693|-6.424|-0.028|5.592|-9.696|2.675|5.101|-2.68|-8.113|1.101|-6.172|0.42|4.489|-2.784|2.89|2.243|-4.172|-2.225|2.069|-1.687|2.963|0.436|-1.166|-0.555|1.614|4.33|0.863|-2.008|10.253|0.439|2.921|3.749|1.975|-3.237|5.188|0.522|0.458|3.807|1.378|-0.65|-0.68|-1.606|-0.433|0.033|2.563|0.931|1.364|-0.314|1.164|0.283|-2.044|2.704|3.689|0.407|3.567|-1.213|0.956|-1.135|-1.196|-0.594|-0.37|2.001|0.038|4.047|4.389|-1.495|-0.722|-2.465|3.566|2.068|2.198|0.982|-2.048|0.126|-1.768|2.876|-2.556|-1.702|1.564|-0.938|0.533|-2.439|1.832|-0.768|-0.642|-1.033|1.003|-0.12|-2.577|2.563|-0.319|4.768|-3.041|-1.162|1.505|2.161|2.777|1.211|1.581|0.176|-2.655|3.64|5.974|-0.747|1.709|-1.818|3.473|2.37|8.115|3.309|4.496|-3.825|-0.055|-0.879|1.11|-2.332|-8.213|-0.545|3.431|3.773|-7.199|0.049|-1.506|1.982|-3.074|0.483|0.583|0.881|0.591|7.521|1.779|-1.225|0.643|3.322|-4.242|1.398|-5.584|-1.746|-2.764|0.881|-4.842|-0.739|-5.667|-4.892|1.686|-2.064|-0.656|-2.48|-1.73|-0.392|0.235|-0.391|3.899|3.445|-0.21|3.876|2.683|-3.12|0.348|-3.035|-0.42|0.591|1.718|2.555|3.653|-2.319|2.281|-1.527|-1.067|-1.747|1.868|0.178|-4.915|-1.255|-2.209|0.246|2.008|-0.912|1.43|2.855|-1.112|-4.727|-4.141|-3.614|-1.557|-2.104|0.401|2.311|0.112|0.299|-1.402|-2.867|-0.428|3.091|-3.343|2.703|-0.581|0.438|0.809|2.064|0.794|2.64|0.39|-2.21|-0.681|-1.638|1.82|-2.513|0.371|-2.177|1.026|-3.672|1.651|9.041|-0.273|3.306|0.243|-2.097|-4.135|1.151|1.48|-0.773|2.05|0.795|-2.329|1.338|1.437|-3.318|1.727|-1.622|-2.632|-2.421|1.263|-0.074|0.823|3.406|1.572|3.415|7.612|-1.21|-0.772|-2.671|1.612|-3.043|0.165|2.794
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|0.779|-0.58|0.327|-1.789|0.781|1.737|2.2|-4.626|0.215|1.075|-2.874|-0.953|3.811|-3.184|-3.337|-0.424|0.237|1.312|3.791|0.499|0.192|1.012|-1.18|-1.647|2.446|0.968|-1.707|1.258|-0.108|-0.836|0.408|3.53|-0.079|2.064|2.852|1.426|0.277|1.538|-0.098|-1.082|0.904|-0.646|-1.231|2.343|1.007|0.768|-1.325|-0.216|-1.373|3.716|-0.862|0.783|-0.478|0.585|2.009|2.601|-1.228|-3.509|-0.29|-0.33|0.137|0.33|0.703|-0.287|1.287|0.168|-0.834|-0.332|0.222|0.981|3.661|-1.149|-0.201|-1.441|5.861|-0.358|1.913|-0.091|0.888|-3.996|0.591|0.744|-0.267|1.784|-1.985|2.521|-2.604|-1.025|2.8|-1.102|0|1.45|-0.06|2.19|1.06|6.19|-0.494|0.165|-4.082|-0.472|-2.368|0.123|2.655|-0.566|-0.469|-2.203|-3.569|3.67|3.514|-3.187|0.338|-2.107|1.188|0|8.278|0.132|5.8|-4.885|-6.349|0.532|0.852|-3.237|-9.58|-1.843|1.179|1.559|-4.01|0.646|-0.081|3.766|-3.213|0.108|-0.404|1.976|0.469|5.468|2.78|-6.695|2.37|3.702|-4.008|2.775|-7.934|-1.848|1.148|0.753|-1.249|-1.363|-2.901|-2.093|0.4|-0.819|0.274|-2.142|-1.91|0.576|-0.834|1.72|-1.409|2.122|-1.086|1.868|0.643|-2.059|2.432|0.775|-1.21|-0.589|2.828|3.044|2.644|-1.37|2.539|0.054|0.271|-2.613|0.825|0.616|-4.768|1.213|2.378|0.88|1.846|-0.834|3.309|1.927|-0.759|-4.23|-4.058|-1.452|-0.984|-1.147|1.109|-0.025|0.711|0.229|-0.858|-2.268|-0.734|0.319|-1.926|1.664|-0.825|2.208|-1.827|1.962|2.001|2.545|0.417|-3.133|0.661|-1.847|2.142|-2.752|1.792|2.856|0.811|-4.019|-0.15|0.988|-0.051|3.376|1.165|-2.327|-3.107|1.012|1.516|-0.967|2.264|-0.518|-1.58|-1.752|1.139|0.279|2.126|-1.833|-1.849|-0.497|1.03|1.946|-0.661|-0.203|2.338|2.068|4.343|-3.856|0.027|-0.292|-0.396|2.881|-0.081|0.904
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-14.147|5.358|4.812|11.476|15.91|-0.467|-18.827|8.54|-10.125|-23.156|17.498|-12.365|29.369|-7.375|-19.414|-10.821|-10.029|-16.772|37.033|-12.954|-25.582|30.33|36.019|24.65|12.515|22.73|-13.905|28.589|-4.662|3.124|31.311|1.724|15.116|2.409|-14.676|-5.218|5.089|4.863|7.202|18.659|19.363|-3.632|43.616|-22.995|5.784|-6.388|-2.45|-8.453|13.939|24.02|0.6|15.674|14.137|15.641|7.687|5.429|-0.321|8.715|12.4|-0.523|-17.625|-6.731|10.032|9.196|4.36|-2.28|12.34|-0.145|12.226|-7.79|-7.734|8.115|13.199|1.702|1.277|4.1|-1.839|6.194|0.308|-1.796|9.073|2.896|3.138|0.691|1.796|-0.74|-2.793|4.288|4.995|-2.104|-0.339|-0.317|-10.43|-0.064|-0.837|1.359|-6.623|5.206|-11.973|27.412|3.436|9.105|18.163|-2.804|-0.441|2.214|-0.344|4.658|2.87|-0.11|0.48|1.913|-0.407|2.847|-7.489|-1.991|12.807|3.563|-0.286|-2.792|0.927|-14.113|3.364|4.418|-9.937|6.688|11.792|8.673|9.587|-2.131|-13.846|23.728|10.15|4.815|9.876|2.838|1.827|1.38|-1.906|0.826|2.263|-0.453|-11.892|0.742|-7.798|-2.864|5.36|-6.138|12.059|3.917|2.347|5.377|3.444|-3.636|-2.394|1.147|-2.142|2.575|4.068|1.249|-5.552|-6.489|0.345|-2.961|-7.773|2.434|8.207|3.948|-5.502|13.598|4.197|-11.948|24.298|-26.962|-4.799|-8.946|-4.544|-5.137|-7.447|-0.005|6.895|-6.096|9.117|5.565|-6.14|-11.298|8.211|7.724|-15.964|-3.04|-13.936|-1.3|-4.247|1.664|-4.661|-11.452|-0.372|-0.718|-4.95|-1.393|2.077|4.251|0.087|2.335|-10.473|3.784|20.645|14.945|0.197|3.021|-4.198|-9.515|15.622|-4.157|-4.293|-15.457|-9.565|2.433|9.297|118.08|-31.121|-42.805|-31.012|-2.147|6.109|-9.907|8.72|21.352|18.972|-29.536|30.404|-42.188|44.824|80.21|25.604|73.74|12.267|2.954|28.176|4.528|-4.07|6.043|-1.704|5.985|-8.518|17.893|6.075|9.466|-1.858|11.176|5.099|-8.645
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-16.423|19.727|12.864|20.51|30.571|-2.308|-24.304|-5.419|-19.377|-20.258|2.583|-14.12|14.113|-12.363|-12.855|-2.723|-16.957|37.409|47.211|1.432|-1.56|48.236|1.188|-1.83|33.841|10.736|4.538|2.041|-1.918|-11.794|8.919|2.643|6.135|13.004|-16.524|-12.151|3.691|13.642|-4.7|21.015|22.785|-10.883|36.356|-30.616|-3.831|-14.11|-18.562|11.869|50.168|44.683|21.913|36.852|-6.984|31.407|41.035|4.908|11.683|-12.018|-0.315|48.392|60.563|15.135|36.531|5.942|12.886|0.088|7.707|-4.018|13.237|-1.728|23|10.345|-6.21|-4.803|2.655|-15.22|-4.111|-2.797|-10.385|7.611|-15.541|2.331|-2.039|-6.98|2.488|0.469|5.523|0.999|7.232|-0.533|-1.916|12.992|-18.85|-12.14|21.587|7.523|-10.214|-15.164|25.416|-19.364|2.462|15.275|-14.429|37.795|8.663|5.412|4.846|-0.937|-6.667|-21.189|5.545|6.693|-20.201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-10.386|-5.029|13.852|0.624|6.121|13.175|-16.155|47.348|16.863|-25.288|12.677|-22.086|26.229|-5.26|-27.215|-16.802|-27.091|-2.257|197.76|72.5|-5.172|75.094|27.404|11.23|11.976|0.602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.715|-0.75|0.032|-0.023|-0.172|0.18|-0.2|-0.011|-0.095|0.191|-0.148|-0.306|0.314|0.642|0.15|-1.699|0.218|1|-1.961|-0.971|1.98|1|0.412|-0.11|-0.17|-1.119|1|0|0.1|0.321|0.151|-0.55|-0.02|-0.99|0|-0.98|0.99|1|-0.99|1|0|0.241|-0.14|-1.089|0|-0.98|0.99|1|-2.913|3|1.01|1.248|-0.529|5.585|1.749|-7.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-27.893|2.597|25.673|37.825|41.415|-2.645|-19.388|20.608|-22.817|-31.604|-1.86|-28.305|9.488|-17.888|-25.32|-11.852|-19.811|-15.138|75.558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-24.195|4.442|-0.343|35.19|31.887|-3.049|-20.383|-0.062|-18.82|-13.698|-0.402|-23.421|14.5|7.204|-21.421|-23.732|-21.499|-23.016|42.473|84.158|36.542|214.365|-3.605|-1.889|9.363|8.748|3.821|1.665|-5.484|-17.958|6.633|19.91|11.614|-2.024|-14.178|-5.417|7.392|37.418|-11.072|-7.143|9.349|-14.517|14.942|-25.217|-3.604|-14.018|6.854|-0.038|-11.058|39.095|-39.113|64.082|109.99|85.956|70.348|-6.537|-5.427|62.5|147.748|29.07|10.08|0.806|10.124|1.625|-13.166|-0.932|0.782|-6.579|0.662|6.789|-2.273|1.134|-0.801|-3.738|1.292|-4.519|-9.338|-5.179|-1.23|6.182|-12.928|11.014|7.427|-6.715|6.427|5.962|19.621|-1.874|2.203|-4.9|0.388|-1.905|1.613|-3.125|-4.577|2.413|-0.923|2.022|-0.43|14.359|-3.478|21.471|-18.437|-1.637|-4.65|-7.804|-6.47|12.338|5.256|-17.807|-6.865|3.939|-3.931|10.869|-5.872|-1.216|-6.446|5.5|26.382|23.633|4.661|22.3|-21.951|-11.638|5.455|-10.292|44.259|6.25|-1.429|-15.458|7.865|-11.584|9.413|-8.929|-38.776|57.143|-20.406|-14.338|1.987|-5.625|-8.362|8.989|0|-11|7.015|9.221|-3.75|-3.03|-24.312|-0.909|-21.986|78.481|-11.425|10.111|14.149|9.422|-16.859|-7.594|5.236|-3.023|3.387|-14.603|4.67|-11.474|-9.083|7.961|-12.564|-9.87|8.917|-18.256|-2.068|-13.801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-18.302|-5.003|2.345|29.576|47.437|0.598|-20.388|5.493|-16.417|-24.205|-16.097|-10.849|40.188|-2.561|-30.242|-11.676|-31.813|-16.206|90.693|10.404|23.34|119.735|23.685|-0.048|57.121|12.628|-0.594|16.272|3.469|-8.154|2.399|-10.788|23.729|3.282|-47.106|-20.661|24.315|5.479|-10.41|-10.348|18.578|-16.675|42.769|-37.644|5.002|-22.793|-10.659|-0.976|2.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-20.718|17.341|2.326|17.525|8.982|-0.218|-26.935|4.729|-13.981|-15.941|1.869|-9.644|47.356|-3.694|-10.396|-14.821|-18.258|-7.659|29.343|-26.277|-4.507|90.655|61.515|11.803|28.522|10.978|13.433|1.045|-6.226|-9.071|21.628|-4.868|11.84|-5.832|-26.379|-10.734|54.879|14.099|-2.482|1.047|11.802|-12.184|22.444|-25.61|33.62|-10.871|-6.433|52.705|9.964|16.596|-14.045|-6.016|2.321|73.99|13.868|22.754|8.341|41.787|86.064|1.741|5.236|-5.446|3.59|1.563|0|-4.478|3.876|-1.276|-2|0.503|-8.716|-2.461|20.161|0.541|-5.128|1.036|-1.531|4.533|-3.101|-4.68|5.729|-2.041|1.554|0.26|-0.517|1.309|-3.535|2.062|2.646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-16.512|16.3|-1.047|21.673|38.533|-1.7|-30.176|2.183|-12.279|-27.785|0.2|-4.261|64.876|-18.984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-17.113|26.248|20.457|56.66|14.854|-6.307|-29.677|2.801|-5.58|-20.853|7.264|-23.26|24.087|-2.639|-22.059|-18.592|-24.447|5.183|16.118|-24.834|63.286|30.041|-1.735|-10.359|24.151|-5.605|115.326|47.246|29.311|0.115|-10.528|-17.701|1.747|-3.016|-24.481|2.621|-8.039|-16.687|136.942|50.043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-22.892|6.367|54.318|31.565|8.675|9.436|-31.408|74.224|-18.618|-29.349|21.604|-25.733|13.946|5.178|-34.692|-19.142|-9.274|-42.032|404.314|-32.316|33.384|820.926|95.255|-0.94|0.748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-17.398|0.47|15.426|47.302|26.835|-2.7|-11.99|11.616|-27.398|-17.388|1.879|-27.939|21.656|-13.168|-26.75|16.159|-20.228|-4.201|126.191|36.703|-4.831|78.413|40.079|116.243|18.999|11.564|19.196|-11.201|-15.847|109.143|-15.744|48.569|17.479|0.168|-33.594|-12.304|-4|29.258|-17.8|-16.002|36.057|-24.242|31.25|-18.519|-9.887|-33.985|-8.308|-5.624|12.523|16.495|-40.447|39.61|71.111|321.348|39.827|12.324|15.254|10.034|40.366|4.887|3.82|-0.341|-7.026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.02|-0.192|1.897|-1.307|-3.362|3.508|-0.183|-0.118|-1.283|0.993|0.708|-0.59|-1.456|1.334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-29.998|13.852|32.095|19.776|34.626|3.496|-24.458|8.159|8.328|-29.592|7.488|-24.622|21.367|12.043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-12.832|18.027|14.368|15.608|31.871|6.75|-29.979|-8.042|6.143|-22.395|-20.063|-6.554|36.232|-20.552|-21.046|-13.493|38.916|14.37|146.602|47.143|55.039|65.385|75|22.353|-3.409|16.3|10.732|6.218|-15.721|-6.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-15.691|-8.097|2.545|23.596|42.934|4.709|-5.907|-11.485|-18.307|-28.243|-2.299|-15.917|8.647|-14.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|10.543|16.527|-1.192|20.112|16.747|-10.671|-19.231|1.153|-12.984|-28.701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-20.635|4.893|16.651|15.826|19.583|-6.285|-21.684|13.042|-21.966|-28.13|-21.409|6.007|43.971|-0.94|-17.952|-16.221|3.592|-3.639|36.084|-5.169|-19.253|34.626|-12.651|33.688|20.423|22.495|11.985|20.96|1.5|-10.786|-1.239|-6.269|24.111|-5.621|-27.577|-20.594|19.8|16.352|-2.55|-9.313|12.419|-13.922|15.589|-10.54|-10.78|-5.32|-9.127|-6.07|24.884|10.064|97.236|20.424|1.07|2.508|82.286|35.135|-2.632|-1.115|17.982|17.526|37.589|2.92|10.484|1.639|0|-10.949|6.202|-5.839|14.167|-16.667|2.857|32.075|0.952|12.564|23.109|-2.081|-9.285|-5.735|-8.225|6.71|-12|-9.483|-0.855|-2.5|-0.826|-9.023|-0.746|-6.944|5.882|-20.468|-10.937|-8.571|17.318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-8.359|18.4|17.321|3.69|7.728|-5.276|-25.53|39.079|-6.667|-32.802|-11.463|84.332|-17.356|0.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-16.417|-7.561|1.626|33.883|12.127|-5.244|-13.262|5.527|-22.488|-27.224|30.348|-16.237|29.757|-2.226|-22.472|-15.119|-7.226|5.051|29.605|-10.457|5.763|25.342|27.413|19.501|28.328|9.995|36.966|1.081|-1.903|-12.022|8.995|-4.737|4.402|-4.554|-16.905|-4.464|-12.142|148.427|12.497|1.624|10.566|-2.2|40.625|-30.886|15.174|-13.826|-9.994|1.568|24.463|28.125|-9.605|21.358|-0.782|19.756|12.615|3.416|0.143|0.238|4.478|1.362|35.174|7.315|14.681|-11.441|9.698|-1.683|-3.555|7.031|9.116|-14.769|-5.729|43.646|15.523|7.226|-5.025|8.511|13.424|-12.533|50.099|4.339|-25.077|-0.155|-6.638|-6.855|-30.532|11.562|-22.953|11.449|132.432|94.737|25.381|5.914|-3.627|1.579|-5.473|3.077|12.069|10.828|-22.277|72.65|19.742|20.63|-15.334|14.356|-4.027|-4.008|-11.835|4.856|-14.583|-26.282|-7.692|39.669|11.009|-13.492|52.137|2.247|3.356|66.497|0.362|-31.029|39.088|4.021|2.174|2.222|-2.174|9.005|-1.86|8.861|-11.83|4.429|-7.523|22.079|-3.308|-15.828|22.771|-18.895|0|-7.697|11.968|-0.787|-6.693|-23.755|29.362|-33.747|19.048|36.659|0.217|-14.736|4.151|-1.408|16.756|2.273|2.326|-12.245|40|-45.038|22.226|53.235|0|0|-56.41|95|-54.442|-12.2|25.031|60.926|42|40|-8.992|0|-5.145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-20.756|17.509|5.514|33.742|46.803|-8.507|-18.884|16.658|-12.396|-30.456|6.743|-20.384|19.316|-8.607|-18.515|-17.692|-23.262|-2.346|23.148|-8.989|-0.836|-20.751|212.414|80.012|-1.323|30.88|68.796|-6.715|2.035|-15.443|-14.491|-13.723|15.241|11.386|-13.336|-19.174|-27.906|-1.951|35.986|76.471|47.452|1.878|71.681|-47.319|-21.202|-24.579|18.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-21.179|-5.386|69.172|27.365|48.108|-0.653|-9.063|40.647|-18.5|-28.215|-0.236|-20.452|11.806|-15.899|-26.234|-7.33|-2.962|62.767|38.842|-14.286|-1.078|108.229|2.558|90.732|7.33|64.655|4.505|107.322|2.176|-9.78|-1.208|-18.72|26.032|-7.301|-23.568|-34.677|-9.489|-1.439|-15.758|-10.811|1.093|-9.852|56.154|-45.833|110.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-32.989|11.384|15.125|18.909|59.146|0.051|-22.651|72.589|-19.556|-31.638|-21.869|-12.51|17.777|-20.186|-27.205|-20.236|14.971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-33.191|17.043|19.461|23.247|38.265|-9.885|-19.593|18.122|-27.532|-29.933|-10.781|-25.607|65.328|-25.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-19.658|6.212|21.05|24.423|37.638|-0.508|-27.095|6.767|-18.422|-20.929|10.023|-16.662|-5.006||-15.08|-17.989||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-19.585|3.921|9.471|21.164|21.669|-1.242|-23.178|9.691|-23.366|-25.611|-1.349|-19.918|1.566|23.354|-13.623|-18.677|-19.886|5.943|47.589|-13.479|9.837|51.255|-4.769|-5.202|14.958|17.598|9.991|-0.174|7.997|-11.66|-5.279|-8.452|35.721|15.074|-18.575|-12.47|-16.6|28.205|5.069|9.172|9.091|-14.22|37.539|-37.598|-7.431|-20.701|-11.504|23.539|43.864|25.213|66.068|7.422|-10.82|7.453|37.96|0.013|16.92|3.341|-2.422|-1.435|62.856|-5.95|44.062|-5.682|-5.839|-15.848|2.289|-13.479|-0.408|-4.566|-3.729|2.041|32.246|-26.539|-17.457|-22.836|18.245|-55.042|-71.683|-73.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-13.947|7.836|18.253|11.077|18.478|112.907|-62.933|18.525|-25.398|-23.389|12.108|-25.422|48.539|-18.694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-23.728|10.349|2.492|16.393|38.111|-7.025|-23.357|42.391|-28.426|-16.699|-2.747|-19.123|10.399|-5.025|11.085|-43.977|8.143|37.917|41.978|24|16.09|39.568|0.514|-7.967|-11.352|50.526|7.71|-3.112|0.552|-1.914|-22.826|4.606|71.329|-1.622|-9.956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-15.054|13.04|25.955|9.024|32.166|-2.314|-23.736|1.965|-15.655|-20.243|5.21|-16.047|36.878|-14.857|-27.84|-1.31|-14.484|-13.791|11.952|-18.35|5.78|59.577|36.109|15.411|1.242|29.426|12.127|4.245|-4.046|-9.025|-19.258|-3.293|29.801|4.927|-14.838|-13.552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-20.37|6.296|24.082|13.658|42.928|-1.823|-22.059|32.243|-28.128|-19.115|-12.392|-25.503|2.5|-28.753|-24.278|-8.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-24.652|1.174|7.359|56.608|32.965|1.205|-12.572|14.14|-27.444|-31.669|11.655|-27.974|31.513|-21.032|-30.823|0.835|-9.123|8.14|92.361|4.413|28.122|45.144|5.279|3.731|0.531|20.027|-3.188|-9.857|8.904|-18.814|-17.898|-14.247|19.469|-5.435|2.628|-9.816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-20.22|2.416|11.772|24.38|19.495|-2.309|-27.321|8.678|-19.607|-20.991|3.254|-19.886|16.578|-1.002|-17.482|-15.615|-15.943|-5.448|22.998|-18.887|17.071|40.809|-8.026|20.016|40.295|32.64|25.272|-0.048|-0.773|-13.043|1.757|-5.552|-6.067|17|-7.671|-6.874|-11.954|39.018|39.46|5.886|4.004|-6.495|43.261|-34.033|32.333|-9.336|-1.669|21.253|4.73|45.254|-4.114|10.399|-9.725|-1.444|32.549|0.664|12.119|0.381|-26.753|-13.678|49.875|64.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|5.227|2.326|34.374|8.475|26.882|10.714|-20.545|12.116|-20.089|-30.588|17.241|-23.66|31.902|-17.241|-7.545|-12.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-22.612|1.744|9.731|25.25|34.597|0.972|-19.797|-0.544|-18.47|-6.435|-10.709|-29.168|3.34|-12.133|-37.552|-11.653|-19.064|-11.379|84.975|1.101|35.006|47.229|75.54|13.442|14.509|0.575|12.471|-13.662|-8.162|2.095|-1.501|-9.238|6.919|3.486|-22.092|-1.873|3.004|5.767|-7.005|19.382|35.617|-4.35|61.202|-30.418|11.519|-20.192|-11.659|4.64|-9.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||-19.453|6.793|31.481|39.603|-28.717|6.622|-0.082|-21.144|-42.31|53.631|-18.839|0.256|-9.47|-7.431|-34.057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-28.399|4.203|11.88|21.946|20.995|-7.007|-20.863|31.957|-25.243|-29.601|1.955|-22.719|13.526|-7.789|-22.241|-22.132|-6.889|-20.301|45.468|4.355|62.589|137.755|-5.39|-12.772|1.858|21.652|15.346|0|-7.685|2.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-24.884|-1.742|15.704|6.117|39.568|54.593|-13.942|0.017|-22.319|-39.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-37.541|6.315|9.695|52.015|34.957|18.852|-18.908|31.562|-28.699|-39.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-21.671|-3.735|18.468|11.105|47.21|14.448|-26.401|14.711|-27.114|-25.338|8.746|-10.007|48.32|-12.293|-11.512|-19.604|-22.886|32.882|16.303|17.354|-0.566|67.536|-9.052|5.815|10.732|8.791|12.519|-9.637|-2.849|-8.333|-5.855|-15.779|12.542|-8.898|-19.659|13.456|31.039|5.882|26.129|72.222|181.25|47.126|104.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-12.63|6.345|-10.702|20.244|12.92|-12.922|-8.379|1.449|-5.757|-40.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-13.558|-8.271|38.304|32.853|26.241|-4.547|-37.95|79.508|-22.239|-31.67|3.372|-33.776|32.753|-24.43|-17.027|-41.086|9.8|19.19|74.428|45.317|20.364|95.035|-16.071|46.087|29.213|-11|0|110.084|-12.868|15.791|29.758|95.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-26.863|-6.913|54.337|16.257|47.172|4.639|-22.138|45.163|-25.665|-34.724|-3.461|-33.506|25.548|-17.247|-30.042|-13.787|-23.023|-9.234|179.316|-12.347|46.477|30.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|21.897|41.932|18.363|58.546|39.014|-12.461|-12.593|29.195|-5.738|-8.377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-16.553|13.859|21.423|25.531|36.236|-0.316|-23.478|-2.735|-19.768|-23.666|4.893|-18.023|15.605|-33.52|1.241|-4.382|-16.084|21.507|60.025|22.891|3.999|41.295|6.558|-5.643|29.879|7.039|1.141|0.536|-6.003|-16.06|5.188|-1.813|8.682|9.871|-17.249|-14.749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-29.633|4.175|15.446|45.584|12.046|-6.201|-26.687|2.297|86.738|-31.965|-45.72|-40.852|21.713|-8.859|-32.255|-17.439|-29.682|28.74|17.153|-17.775|-7.904|24.31|-19.564|-19.804|102.628|-55.947|190.867|41.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-1.43|38.666|29.567|23.771|35.188|-0.304|-7.761|32.99|-29.51|-30.902|0.096|-27.535|18.087|-21.519|-35.787|5.213|-6.916|60.584|102.663|3.729|73.048|64.526|7.972|-4.975|10.118|2.843|8.84|-6.653|-4.105|3.321|5.046|-13.59|16.164|-11.787|-16.442|-15.955|-11.701|-28.372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-17.836|5.498|4.773|16.306|16.218|-8.682|-3.241|16.467|-34.522|-32.153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-18.264|23.18|79.397|-6.765|15.258|84.033|45.586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-20.956|8.75|1.234|38.098|33.345|2.797|-26.537|-2.306|-21.853|-25.618|6.165|-23.874|20.093|-17.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-26.619|1.576|11.114|14.83|25.27|10.992|-20.457|17.929|-29.394|0.682|15.193|-29.957|23.62|-12.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-16.974|17.116|38.572|8.745|12.129|39.264|-1.294|46.061|-5.017|-48.688|-2.279|-33.143|31.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-18.017|9.262|31.755|20.841|53.649|1.981|-20.901|9.913|-16.696|-27.201|5.803|-34.356|36.058|-21.431|-24.669|-11.307|-31.695|-26.96|103.731|-9.459|132.704|127.143|15.702|19.802|10.989|10.976|12.329|-23.958|-11.927|14.737|811.708|-10.788|23.729|3.282|-47.106|-20.661|24.315|5.479|-10.41|-10.348|18.578|-16.675|42.769|-37.644|5.002|-22.793|-10.659|-0.976|2.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-31.604|24.502|-1.588|27.948|17.044|-6.816|-29.778|-0.927|-28.226|-10.556|-14.412|50.354|0.208|-42.734|-14.394|-1.433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|18.821|5.498|4.772|11.412|-5.69|6.166|-18.581|-4.709|1.907|-25.508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-30.904|9.872|20.813|2.183|37.004|20.216|-43.398|45.648|-19.124|-34.281|1.548|-17.068|32.289|-20.978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-2.631|80.984|7.975|14.722|36.296|-10.205|-28.102|-2.467|-25.378|-29.83|-24.507|4.166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-27.514|32.282|14.623|20.464|124.382|-2.809|-16.623|11.387|-27.261|-31.074|36.759|-33.534|39.834|-39.339|-4.704|-22.492|-17.934|-8.043|41.82|14.999|57.151|28.495|-3.465|25.652|18.294|6.44|1.438|-0.362|-4.311|-2.342|-4.318|-17.434|3.071|7.624|-30.022|6.861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1.02|3.066|2.831|-1.043|0.15|-0.886|-2.522|-3.729|-2.527|5.058|-4.799|0.874|-1.765|-5.03|3.3|-0.342|-4.4|0.246|2.623|-0.766|-0.468|0.091|6.996|-1.159|0.749|-0.249|-0.567|-0.509|0.648|0.717|2.03|-1.13|-2.31|-1.709|-1.522|0.884|-6.128|-0.536|-5.15|1.428|-1.02|0.062|-4.145|-0.375|0.45|-1.319|-0.52|0.156|-1.462|-0.179|1.579|1.477|-0.544|2.695|-0.148|1.281|-8.685|-2.54|1.602|-3.225|2.455|0.931|-4.447|-0.053|-6.088|1.91|-0.905|-0.693|-1.663|-0.602|3.501|1.163|2.507|-2.074|0.792|-2.97|2.402|3.796|-3.282|-1.183|-1.964|-0.634|1.171|-3.747|-0.587|-0.256|0.541|-1.482|-3.388|-3.181|0.406|-3.323|-2.061|0.082|0.85|2.735|0.146|3.949|0.356|-2.717|-2.335|-1.31|0.588|-0.123|1.42|4.408|-0.674|2.461|1.491|-1.515|0.2|1.308|0.992|0.182|-1.673|-0.173|-4.638|-1.376|0.248|1.928|4.025|0.626|-5.577|2.617|-0.516|4.977|-3.817|0.353|-0.029|5.234|-3.501|-1.301|-2.691|2.405|-3.178|0.458|-0.677|0.475|1.985|-0.697|-3.618|-3.741|-0.194|-3.082|-3.116|2.073|-0.867|3.393|1.044|-1.182|1.251|1.554|0.317|-3.35|0.266|-0|0.446|-1.043|-1.256|2.809|-1.985|-0.574|-0.638|0.122|2.466|-0.128|-1.38|-3.081|0.068|0.035|1.505|2.445|2.152|1.993|1.49|0.922|0.489|2.999|0.228|-0.363|0.473|-2.406|0.838|2.351|2.219|2.315|1.688|-1.977|1.294|-1.516|-1.97|-1.515|1.451|-2.387|2.381|3.584|-0.831|-0.201|0.353|1.842|-0.193|1.428|1.564|-0.604|-0.538|-1.987|-0.638|1.556|1.419|0.394|0.28|0.988|1.417|-0.563|0.448|1.094|-0.125|-1.245|0.302|-3.546|1.096|3.943|-2.536|-0.232|-1.711|-0.219|-0.082|0.497|0.98|4.612|0.08|-1.55|-0.055|-2.223|-0.225|0.323|1.78|0.793|1.272|0.362|-1.438|1.158|2.052|1.566|-1.971|0.067|-4.012|0.42|0.357|2.95|0.287|1.407
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1.921|1.115|2.528|1.524|0.469|-1.596|-0.477|-2.577|0.043|1.865|-2.74|3.806|-1.359|-5.159|2.163|0.68|0.96|-1.951|-0.382|-0.473|2.511|-0.229|1.642|0.233|-0.586|0.171|1.157|0.182|1.023|0.901|4.376|-0.508|-0.005|-0.047|0.558|-0.564|-2.034|-1.313|2.797|-3.178|1.487|-0.634|-1.778|2.436|-1.375|-1.493|0.004|2.564|-1.65|0.871|0.795|-0.825|-0.742|1.046|0.503|-0.712|1.347|0.166|2.575|0.189|-0.373|1.712|0.915|0.015|-0.683|1.831|-2.109|-0.794|-2.045|-0.524|0.358|1.63|1.215|0.878|-0.226|-0.13|3.226|0.384|0.17|-2.865|-3.463|-2.197|-1.037|0.254|-0.663|0.335|0.959|-0.627|-1.998|0.102|0.313|1.409|-1.936|3.336|3.246|2.99|-0.634|2.227|-1.472|-0.93|0.401|0.098|-0.026|-0.646|3.093|2.665|1.189|-1.1|1.328|-1.823|0.25|1.156|-0.089|1.591|0.165|0.074|5.51|-4.077|-3.764|2.087|3.389|-2.182|-5.14|2.391|1.647|3.093|-1.328|0.333|-1.412|4.179|-2.038|0.177|-0.624|0.928|0.703|2.907|2.131|-0.725|1.929|0.69|-5.236|0.3|-3.393|0.113|-1.167|1.175|-0.71|4.115|-1.524|0.993|-3.112|-1.22|-0.797|-4.441|1.604|-1.344|3.547|-2.011|-1.068|1.776|-2.571|1.416|0.514|0.607|0.528|-1.787|-0.326|2.135|0.571|2.557|1.721|3.944|3.902|-2.365|0.257|1.156|1.208|-0.992|-3.102|-0.23|-0.378|-2.538|-0.719|1.566|2.155|3.894|1.301|-2.862|-0.303|-1.533|-0.765|-1.989|-0.462|-0.886|1.98|2.892|-2.804|-0.243|1.235|0.95|-2.267|2.768|0.813|2.118|-1.733|-2.822|1.207|-0.525|-0.13|-1.043|-1.744|0.96|0.702|-0.283|1.336|-1.26|-0.524|-3.312|2.724|1.172|1.515|2.882|0.462|-0.156|-1.909|-2.026|-0.521|0.47|2.433|3.049|-1.551|-2.647|-0.134|-1.243|1.347|-1.055|0.21|0.397|1.887|-0.365|-0.907|1.88|-0.429|1.663|0.306|-0.484|2.572|1.448|-0.658|2.677|0.188|-0.247
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-0.23|1.826|3.659|0.871|-0.742|1.244|-1.78|-1.994|2.232|0.579|-1.497|3.831|0.997|-4.721|1.257|1.415|0.862|-2.211|0.019|-0.16|0.446|0.574|0.727|1.428|1.321|-1.262|1.266|1.841|-1.418|2.24|2.873|-0.222|-0.241|0.054|-1.082|-0.983|0.606|-0.408|2.597|-0.147|0.879|0.768|-2.017|2.291|-0.021|-0.344|-1.068|1.942|-3.487|0.33|-0.082|-2.848|2.434|0.115|-0.358|-2.036|0.873|-1.064|2.191|0.685|-1.456|3.656|-1.802|1.564|1.629|2.081|-0.788|1.028|0.322|-0.908|0.405|0.873|1.964|0.949|-0.349|-2.743|2.274|-0.761|2.306|-1.884|-6.932|0.02|0.697|2.317|0.016|2.139|0.158|-1.368|-3.14|2.642|2.101|0.312|-0.813|2.791|2.152|2.532|0.684|1.476|-2.314|-2.354|0.238|-1.647|-1.723|0.2|2.104|-0.784|1.9|-0.547|3.035|-1.286|-2.787|1.119|-1.762|2.603|0.947|-4.778|3.555|-3.677|-0.176|0.656|6.289|-1.583|-5.178|1.886|2.275|3.87|-2.421|0.922|-0.831|3.158|-3.197|-0.192|-7.108|2.943|0.552|3.179|1.436|0.493|0.635|-1.059|-5.297|2.373|-0.174|-3.123|-2.156|2.797|-1.318|4.742|-0.933|0.791|-0.897|-0.848|-1.069|-3.903|0.236|-3.082|3.961|-2.468|0.986|0.047|-3.147|2.203|-1.44|0.334|1.135|-1.789|-0.836|-5.395|3.329|-0.18|2.475|0.838|2.091|0.192|0.211|0.331|1.472|0.258|-2.421|-0.323|-0.375|-5.513|-1.845|-0.749|3.498|2.252|1.648|-2.903|-0.82|-1.043|-1.289|-1.657|0.882|-2.4|2.045|1.87|-1.693|0.61|-0.201|0.609|-0.562|2.056|1.228|-2.045|-1.49|-1.747|0.014|1.295|0.997|0.037|-2.05|1.904|1.572|0.653|0.411|-0.746|-1.095|-1.878|0.972|-1.107|0.818|2.429|1.296|-1.685|-1.38|-0.608|0.509|0.274|1.243|3.518|-1.043|-2.471|-2.154|-0.504|-0.101|-0.031|1.701|0.651|0.209|-0.083|-1.421|0.674|0.078|1.125|-1.048|3.472|-0.547|-0.053|-1.386|0.583|1.918|-1.403
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|2.749|0.398|2.099|3.097|1.856|3.324|-0.683|1.9|0.047|-0.936|-2.615|-0.591|1.177|-8.831|2.041|2.566|-4.51|0.206|2.874|1.112|2.521|1.332|-0.407|1.434|2.28|-2.05|1.449|4.532|2.082|1.504|1.079|-0.185|0.75|0.615|-1.039|0.02|-0.013|3.826|2.277|-1.242|1.579|-1.437|-0.066|2.732|-1.8|1.683|-3.488|-0.369|-4.604|-2.251|2.132|-0.914|2.993|-0.088|-0.738|-3.016|0.266|2.948|3.658|-0.047|1.645|-0.213|-2.31|-1.616|0.372|0.371|-2.666|0.473|-1|1.842|1.78|0.397|1.321|-1.115|-0.413|1.287|5.378|1.911|3.533|-2.786|-4.123|-0.893|-1.445|4.647|4.443|2.012|-5.053|0.194|-3.495|-2.62|2.939|2.199|1.971|-4.273|2.558|1.272|0.589|2.651|0.906|-5.711|3.308|-1.865|1.522|1.743|1.536|-5.686|1.614|6.632|4.177|-2.58|-2.968|-1.33|1.664|-1.413|7.739|-3.207|6.064|-4.161|0.047|7.356|-3.975|-5.434|-3.806|0.578|6.445|-0.871|-11.214|-2.106|0.684|6.601|-8.442|0.884|-4.128|2.349|-5.693|14.589|-1.994|-2.738|2.305|-2.576|-7.277|2.257|-6.16|-4.236|-7.011|3.483|-3.473|2.544|-3.019|-0.338|-3.946|-0.984|3.707|-4.894|1.827|0.264|1.658|-4.535|0.245|1.711|3.897|4.563|-4.23|-0.024|0.785|-2.894|-0.601|-1.876|1.599|0.59|6.212|-0.476|3.571|-6.176|-3.473|-0.435|2.545|8.195|-5.811|-5.361|-8.488|-0.9|-4.811|0.572|0.474|0.794|0.693|-4.615|-1.132|-2.982|-1.017|-2.5|0.652|-0.17|3.557|2.308|-1.962|-1.03|1.051|1|-1.585|0.818|0.112|-1.143|0.656|-0.267|0.997|-0.227|0.801|2.101|-1.019|1.98|1.106|1.073|0.514|-0.583|0.231|-3.595|2.744|-0.097|0.123|1.99|2.307|-1.625|-1.775|1.273|-0.677|-0.715|1.392|2.942|-2.025|0.806|-2.473|-2.548|-0.592|-0.769|0.688|-0.052|1.044|-0.498|-3.264|1.454|1.145|-0.153|1.86|0.048|2.223|2.26|-2.738|1.436|-1.238|0.661
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-0.166|2.43|0.129|-1.043|-0.268|0.558|-1.497|-2.203|-1.942|0.493|0.07|1.607|-0.135|-4.379|1.823|-0.012|-0.67|-0.771|0.659|-0.174|0.749|-0.532|0.217|-0.329|-0.851|-1.213|0.932|-0.285|-0.747|1.976|1.734|0.588|-0.304|0.78|2.872|-2.507|-1.348|-0.754|0.476|-0.238|-1.102|-0.982|0.825|1.63|-0.263|1.627|-1.223|2.446|-2.015|0.67|-0.619|-3.608|-2.179|-2.921|2.622|-0.533|1.484|-1.64|2.751|-1.277|-0.915|2.182|0.459|-0.617|2.659|1.74|-1.523|1.314|-2.809|-1.286|2.301|-0.11|1.786|0.244|3.098|0.278|1.713|0.302|6.287|-3.387|-1.841|0.747|-0.907|2.44|-1.28|2.404|-0.288|-0.729|-1.901|0.16|-0.757|0.631|-1.65|1.27|1.607|4.863|-1.729|1.799|-0.856|-3.277|-0.773|-2.11|1.509|0.35|0.538|1.393|-0.524|1.009|5.338|-1.651|-2.458|-3.87|1.038|2.059|6.283|-2.377|4.098|-5.805|-1.673|2.418|-1.612|-1.534|-6.697|2.132|1.746|1.263|-2.054|-0.104|-0.536|4.525|-1.973|-1.199|-1.732|2.059|0.659|3.618|0.708|-3.797|2.176|2.068|-4.998|0.561|-3.255|-1.731|-5.111|2.21|-1.41|3.075|-0.816|-0.309|0.713|2.382|1.396|-5.685|2.67|-2.072|1.237|-4.286|-3.432|-0.192|-1.926|0.939|0.148|-1.592|3.929|-0.323|-0.162|1.689|-1.437|1.043|4.897|2.006|4.002|-2.807|1.022|0.424|1.309|1.683|-1.532|1.059|0.896|-2.162|-1.983|0.129|2.37|3.249|1.714|-1.851|1.122|-2.521|-2.301|-1.382|-0.384|0.566|1.542|2.468|-3.021|-0.428|1.283|0.443|-0.588|0.746|-0.077|0.13|-0.351|0.29|0.144|0.643|-0.275|-0.423|-1.104|1.72|0.297|0.385|0.643|1.401|0.777|-1.587|1.154|-0.037|1.207|4.258|-0.821|-1.207|-0.981|-1.788|-0.027|0.43|1.073|3.068|-2.265|-3.465|0.688|-1.28|-0.641|-0.426|0.605|1.366|2.376|0.717|-1.46|0.428|1.766|1.573|0.283|-0.108|0.292|0.909|-1.519|0.928|2.234|0.204
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|2.088|0.461|5.088|0.228|1.321|0.594|-1.355|-3.442|0.558|2.452|-1.149|4.206|5.174|-3.999|1.474|2.24|0.534|-1.171|0.852|-0.073|0.556|-1.208|-1.042|0.557|2.095|-0.837|1.687|0.626|0.685|1.08|2.731|1.084|0.514|0.546|-0.156|-0.738|0.41|-1.25|2.43|-1.053|0.513|-1.028|-2.428|-1.076|-2.846|-2.129|2.095|3.51|0.088|1.263|0.32|-2.744|1.125|0.431|2.439|0.078|-0.329|0.941|1.804|0.912|-1.506|2.183|1.443|-1.279|2.083|2.511|-1.04|-0.31|5.632|-0.749|1.671|2.051|0.571|0.521|-1.685|-1.364|-0.284|-2.081|4.446|-1.709|-4.746|-2.994|-1.433|-0.17|0.259|2.876|0.563|-2.597|-2.688|0.871|-3.178|1.881|-2.662|0.498|4.37|2.743|-0.7|3.94|-1.343|-4.321|-0.88|0.232|1.806|2.734|1.59|2.835|0.044|2.156|1.062|0.869|-1.227|2.177|-2.567|0.137|0.726|0.534|2.057|-1.642|-0.84|-1.036|1.801|-0.422|-2.798|2.085|-0.605|1.877|-0.033|-2.287|0.624|2.872|-0.187|1.431|3.323|0.942|-0.094|2.601|-2.8|0.215|1.163|-1.975|-2.457|2.069|-2.168|-2.982|-2.447|3.772|-0.698|4.521|-0.033|0.733|-0.235|-1.022|-0.622|-2.895|1.507|2.342|-0.399|-0.572|-4.943|0.052|-1.564|1.331|1.415|-2.254|1.976|-0.73|1.636|2.653|2.273|0.041|1.387|2.519|3.032|-3.647|0.189|0.635|1.356|1.828|-0.339|2.776|3.895|-2.528|-0.348|0.405|4.196|3.018|1.76|-2.017|-0.075|0.302|-0.305|-0.855|-0.579|1.329|2.893|6.229|-1.334|-1.094|0.02|0.285|-0.853|0.628|0.441|-0.278|-1.934|-0.617|0.621|0.875|0.178|0.582|0.402|1.038|-1.177|-1.941|1.289|-1.923|-0.202|-0.63|0.368|1.577|3.162|-0.157|-2.017|-0.739|-0.006|1.174|0.052|0.625|1.31|1.854|-0.426|-2.332|1.002|0.024|0.482|-1.179|2.27|-1.556|1.561|0.996|-1.193|1.453|-1.559|0.437|-1.118|1.399|4.37|-2.662|-2.109|2.194|0.756|-0.942
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-0.155|2.039|2.785|1.28|0.236|-0.941|0.784|-2.725|0.435|1.616|-0.905|1.551|0.41|-3.935|0.069|1.351|-0.647|-2.228|-0.007|-1.357|-0.4|0.673|-1.304|0.404|0.255|-1.379|1.496|2.871|-1.546|1.114|3.087|0.361|0.453|-0.679|-1.453|-0.102|-0.27|1.046|1.146|-0.37|2.982|-1.637|-0.162|0.082|-1.705|-3.165|0.339|1.335|-1.874|2.348|2.067|-0.689|1.481|1.644|2.759|0.011|0.897|0.655|1.772|0.745|0.869|0.658|-1.16|-0.652|0.461|3.462|-0.812|-2.788|-1.578|0.274|0.962|-0.037|0.835|0.177|1.971|-2.324|3.774|0.932|0.419|-1.197|-4.29|-0.077|0.133|-1.538|0.482|3.63|-1.873|-1.859|-3.109|-1.089|-0.937|0.903|-1.908|1.664|2.086|2.069|0.927|1.324|-1.116|-1.227|-0.373|-0.306|-0.231|-0.665|-0.394|3.998|0.915|0.321|1.691|-0.945|-0.254|1.405|-1.258|1.342|0.765|3.98|4.495|-2.467|-0.993|1.187|2.356|-1.766|-4.264|1.897|-0.155|1.261|-1.274|-3.727|-0.291|3.779|-2.232|0.753|0.925|0.794|0.808|1.175|0.531|0.782|2.428|0.068|-1.238|-0.301|-1.036|-1.929|-1.94|0.709|-0.916|3.107|-1.173|4.584|-4.447|-0.189|0.124|-4.203|1.531|1.339|3.24|-1.404|-0.19|0.758|-1.264|1.692|-0.233|-1.062|2.195|0.002|0.84|0.678|1.903|1.171|1.437|0.656|2.752|-2.997|0.118|0.415|0.699|3.382|-0.95|2.554|0.917|-2.384|-0.13|0.356|2.409|3.25|0.594|-2.855|-0.214|-2.347|-1.767|-1.267|0.121|0.907|1.779|1.794|-1.367|-1.047|0.864|0.143|-0.673|2.046|0.146|0.545|-2.388|-0.635|1.228|-1.103|1.397|0.459|-0.43|1.242|0.74|-1.273|0.817|-0.413|0.524|-2.679|2.912|0.071|2.362|3.194|-1.846|-0.708|0.359|-0.545|-0.752|0.18|0.917|3.875|-0.694|-2.729|-1.701|-0.787|0.452|-0.197|-2.017|0.815|1.084|1.737|-2.328|0.82|1.219|1.493|2.261|-0.097|1.447|3.017|-2.194|1.399|-0.957|-0.569
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-0.762|4.058|1.473|0.448|1.182|-0.304|-1.518|-2.59|0.502|3.335|-3.282|3.091|4.091|-6.162|1.685|3.157|-0.566|-1.69|1.226|-1.605|2.996|0.301|0.171|0.435|0.539|1.927|1.472|1.386|1.812|1.913|3.196|0.114|-0.917|-1.823|3.354|-1.638|2.835|-1.115|-0.423|0.866|-0.023|-0.767|-2.304|1.938|0.539|-0.217|-0.103|1.969|-2.333|0.641|1.288|-2.676|1.397|0.75|4.408|0.691|-0.996|-0.18|2.607|-1.775|-1.099|2.661|1.33|-1.481|1.478|2.77|-4.812|0.846|-0.911|0.305|-0.231|1.442|1.324|3.183|1.108|-2.873|2.292|-0.873|4.619|-4.562|-1.972|-1.253|-4.433|2.057|-0.458|2.938|-0.53|-2.089|0.644|-1.283|0.969|6.487|-1.773|-1.277|3.125|1.314|-1.008|0.469|-3.11|-1.783|-1.916|-0.234|3.422|0.076|0.404|1.913|-0.587|1.984|3.604|-0.199|-1.361|0.119|2.684|-0.442|3.513|0.122|2.838|-9.912|0.634|0.012|1.439|-1.427|-5.748|1.492|1.132|0.89|-0.373|0.505|-0.266|5.463|0.031|1.453|-0.476|1.236|-0.745|0.567|1.989|-0.775|2.464|2.174|-1.222|-0.393|-0.225|-11.91|-3.264|1.913|0.527|2.429|-1.835|0.772|-1.503|-1.593|0.78|-3.429|2.831|0.645|2.736|-1.084|-3.579|1.595|-2.252|0.018|0.725|-3.203|1.454|0.808|3.45|0.51|0.111|3.702|0.08|0.034|0.521|-4.92|2.114|2.278|0.958|3.559|-3.407|0.5|0.422|-2.061|-4.021|1.095|2.406|3.75|-0.688|-2.646|0.015|-0.596|-1.343|-0.782|-1.56|0.775|2.108|-0.282|-3.893|0.036|1.924|0.433|-1.651|3.177|1.099|-0.173|-1.576|-1.411|2.755|-1.867|2.162|-0.497|-0.657|2.242|1.928|-3.077|1.04|-2.523|0.937|-2.379|5.12|-1.129|0.162|9.385|-1.516|0.104|-3.537|0.361|0.84|-0.159|0.635|3.818|-2.133|-1.092|1.154|-3.77|2.15|0.244|1.334|1.296|1.25|-1.455|-1.073|1.361|-0.898|1.876|1.435|-0.746|-0.615|1.478|0.645|3.152|-0.681|-1.871
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|2.953|1.239|-0.215|3.428|3.781|0.626|-1.446|-1.925|1.369|-1.645|-2.561|-0.283|3.871|-4.345|0.208|0.856|-2.422|0.777|2.679|1.292|4.482|0.686|-0.851|-1.211|2.045|-1.458|0.05|2.44|1.023|1.49|0.064|2.271|-0.01|-1.559|-2.174|0.496|1.382|2.34|0.819|0.114|1.331|1.698|-2.733|1.019|2.098|2.708|-1.031|-1.523|-0.495|0.442|0.398|1.22|3.14|-4.369|-0.497|-0.513|-1.054|1.928|-0.133|-2.098|4.273|-3.2|-0.625|-4.105|2.626|0.319|-3.181|3.872|-0.032|1.471|1.38|2.473|0.588|-4.009|3.297|-3.338|5.71|-3.853|7.52|-0.616|-0.325|1.589|-1.109|0.23|1.788|4.621|-2.455|2.287|-3.932|-1.353|1.695|1.106|1.357|1.578|-3.492|4.773|2.75|5.406|-1.138|-2.099|1.932|-2.496|1.491|0.683|-0.51|-4.035|1.694|4.073|9.095|-0.862|-0.535|-3.752|0.689|1.562|7.847|-1.536|7.691|-2.649|4.443|0.524|1.684|-5.249|-6.565|-0.711|5.814|0.042|-2.708|-3.443|-4.951|2.134|-7.602|-0.218|-4.887|-0.378|-1.213|10.324|-0.48|-4.676|1.775|-0.185|-2.672|3.12|-2.71|-2.34|-2.954|2.892|-4.547|2.518|-0.648|-2.493|-3.403|-0.2|0.723|-4.37|1.544|-1.635|2.786|-2.044|0.215|4.238|-0.793|0.727|-1.318|0.007|1.965|-5.519|-2.845|2.532|0.855|1.625|6.287|0.466|6.171|-6.582|0.375|2.505|-0.017|3.41|-4.53|-0.762|-0.092|-4.232|-1.92|0.567|0.504|1.522|2.312|-3.295|-1.861|-2.895|-1.369|0.056|-2.575|-2.182|-0.872|1.528|-1.203|-0.75|0.912|2.235|-0.515|3.074|1.449|2.107|-2.728|-1.109|-1.535|-0.939|0.818|0.256|-2.9|0.496|0.161|0.146|2.759|0.905|-0.669|-4.947|-0.285|-2.448|2.621|4.39|0.115|-0.557|-2.032|4.134|-3.601|1.291|0.898|3.784|-1.789|-1.543|-1.091|-1.145|1.488|0.797|-0.467|2.992|1.697|-0.071|-3.153|-0.257|0.597|2.307|0.191|-0.655|-1.144|2.825|0.16|2.511|2.07|-0.036
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3.541|1.391|0.564|3.789|3.71|1.663|-1.57|-0.881|1.607|-2.385|-2.674|-1.096|4.093|-5.659|0.148|1.299|-3.244|1.316|3.398|1.625|4.47|1.464|-1.211|-0.965|2.415|-2.085|0.58|3.893|1.234|1.085|-0.069|2.291|0.127|-1.333|-2.522|0.702|1.701|3.254|0.559|-0.038|1.783|1.495|-2.074|1.589|2.152|3.303|-1.931|-2.122|-1.534|-0.646|0.662|1.586|4.017|-3.987|-1.606|-1.606|-1.073|2.762|0.695|-2.163|4.826|-3.548|-1.566|-4.128|2.484|0.189|-3.131|3.504|-0.172|2.197|1.917|2.538|0.236|-4.512|2.959|-2.919|6.644|-3.215|7.815|-0.855|-0.854|1.761|-1.45|1.005|2.645|5.035|-3.568|2.501|-3.842|-2.424|1.815|1.46|2.108|0.228|-2.784|4.239|2.786|5.121|-0.264|-3.383|4.364|-2.601|1.387|1.044|-0.321|-6.283|1.787|5.706|9.856|-1.955|-0.797|-4.3|1.124|0.312|9.694|-2.713|6.726|-3.092|5.327|2.412|-0.001|-5.761|-5.933|-1.127|7.521|-0.981|-5.868|-3.431|-4.143|3.163|-8.897|-0.007|-5.819|-0.307|-2.686|13.869|-1.333|-4.925|2.155|-1.263|-4.228|3.553|-3.984|-3.107|-3.584|3.59|-5.24|2.177|-1.222|-2.148|-3.786|-0.591|1.285|-4.816|1.359|-1.619|2.388|-3.072|1.099|4.396|0.599|1.648|-2.49|0.067|1.966|-6.048|-3.137|1.569|0.525|1.516|6.719|-0.272|6.202|-6.796|-0.711|1.854|0.657|4.604|-5.684|-3.094|-2.975|-3.295|-3.303|0.275|0.086|0.976|2.271|-3.788|-2.049|-3.183|-1.251|-0.637|-1.752|-2.041|-0.412|2.103|-1.312|-0.816|1.109|2.073|-0.858|2.662|1.039|1.239|-1.898|-0.977|-0.97|-0.784|1.133|0.816|-2.6|0.767|0.601|0.477|2.581|0.792|-0.668|-4.762|0.121|-1.999|2.2|3.865|0.647|-0.867|-2.173|3.648|-3.489|0.888|1.054|3.577|-2.197|-0.748|-1.627|-1.599|0.028|0.654|-0.27|2.378|1.474|-0.137|-3.297|0.059|0.958|1.378|0.274|-0.333|-0.241|2.711|-0.496|2.316|1.424|0.929
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|0.907|2.245|2.241|0.107|-1.308|1.55|0.439|-2.15|0.333|1.187|0.307|1.339|-1.07|-3.665|-0.831|0.118|-0.542|-2.2|-0.655|-1.112|-1.824|1.822|-0.155|1.737|0.945|-1.932|4.279|0.564|0.335|1.45|1.13|-0.961|0.97|-1.925|0.007|1.152|1.072|-2.414|2.286|-0.969|0.594|0.582|0.881|-0.653|-0.679|-4.895|-4.07|4.288|-3.094|1.455|2.12|-1.992|-0.737|-0.318|-1.427|-1.115|2.934|2.269|1.307|-0.11|1.564|-2.236|0.417|-0.574|0.431|2.669|-0.67|1.466|-2.05|-3.244|0.064|-0.186|4.414|0.142|3.748|-1.671|2.263|1.819|-3.799|0.972|-3.851|-1.907|0.475|-4.203|0.698|2.147|-2.137|-3.419|-2.775|1.064|0.309|-1.761|-1.945|0.451|1.918|0.998|0.816|3.317|-0.912|-0.404|1.394|-0.211|0.343|0.09|0.087|2.163|2.529|-0.527|1.255|1.497|-0.953|0.147|-0.303|2.446|-1.364|0.607|2.763|-2.045|1.18|1.884|2.331|-0.67|-2.434|-1.023|0.389|2.53|0.429|-0.638|-0.989|3.675|-4.469|-0.302|0.846|1.901|1.041|0.673|0.9|0.583|0.739|0.444|-2.885|0.793|-2.57|-0.796|-2.03|3.813|-2.081|2.923|-0.141|-0.255|-1.05|0.557|0.655|-4.455|1.373|0.368|1.588|-0.743|-2.021|1.032|-2.449|1.597|-0.67|-1.931|2.116|-1.736|1.297|1.105|-2.771|0.127|4.508|0.508|4.753|-1.952|3.064|-2.047|1.804|0.992|1.085|2.318|1.915|-2.461|-0.079|0.603|3.463|2.452|0.136|-0.018|0.706|-0.791|-2.658|-2.145|0.042|-1.213|2.23|4.29|-1.731|-1.028|0.968|1.124|1.835|-1.185|0.362|1.139|-0.693|1.203|-0.387|0.394|0.237|0.909|-0.481|1.514|0.802|2.232|0.97|-0.732|0.005|-1.896|0.469|-1.195|1.775|3.015|-0.274|-0.328|-1.574|0.248|1.234|0.829|-1.336|2.727|-1.161|-3.238|-0.506|-2.605|0.418|0.084|0.297|-0.612|1.324|0.401|0.525|-0.087|1.414|1.318|-1.125|0.186|-0.208|-1.725|1.036|-2.769|1.651|0.192
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-0.314|2.065|4.211|0.183|-1.187|-1.906|1.897|-3.101|1.02|1.005|-1.913|0.11|2.361|-5.718|0.661|-0.431|-2.061|-1.3|-0.897|-1.06|-1.096|-3.848|0.215|4.488|-2.362|-1.443|2.022|0.811|0.116|3.858|3.463|-2.494|1.727|-2.172|-3.553|-0.778|3.612|-0.086|-1.035|-2.593|3.614|-2.247|-1.642|0.291|-2.283|-2.811|0.071|1.994|-3.023|-1.065|1.89|-1.02|-0.691|2.169|0.021|0.394|0.35|2.355|0.947|1.653|0.164|1.839|1.976|-2.687|-0.12|3.105|1.036|-1.214|1.719|-1.006|1.91|-0.76|4.208|0.539|4.483|-0.598|4.51|2.964|-4.51|1.755|-1.881|-0.086|0.8|-3.466|2.412|1.548|-3.089|-3.129|-3.046|1.838|0.334|-4.175|-2.109|0.957|3.447|0.904|0.906|3.962|-0.288|-0.107|2.312|-1.078|0.031|-0.79|-0.053|3.7|0.666|-0.021|0.235|1.341|-1.406|0.738|0.413|0.065|-1.282|-1.11|2.331|-1.975|0.823|2.091|1.87|-0.608|-2.536|1.209|1.154|1.268|-0.251|-2.133|-1.924|4.216|-3.643|0.423|0.979|2.272|-1.101|4.436|-0.72|0.663|2.587|-1.393|-4.399|3.241|-2.273|0.396|-1.776|4.731|-3.08|3.927|-1.668|0.163|-2.923|1.073|0.862|-4.945|4.588|0.45|1.056|-3.624|-0.972|2.343|-1.123|1.765|-0.597|1.772|0.766|-3.715|0.517|0.495|1.224|0.878|4.357|1.016|2.301|0.11|2.175|0.652|-0.859|2.303|-3.432|2.583|0.024|-2.518|-1.245|2.336|1.561|1.002|0.564|0.012|-0.509|-0.551|-2.712|0.241|-1.115|0.211|0.746|1.717|-0.122|-0.233|0.395|-2.255|0.461|0.837|0.462|1.164|-1.016|-0.16|-0.862|1.206|0.046|2.371|-0.375|1.982|0.4|2.114|0.012|-0.36|0.425|-1.719|-1.784|0.159|1.573|4.157|-0.4|-0.148|-1.147|1.34|1.022|0.021|0.322|0.979|0.185|-1.642|-1.508|0.232|-1.086|0.434|0.378|-0.816|-0.868|0.883|-0.49|0.68|2.092|-1.442|-0.193|3.777|-0.465|-2.11|-1.139|0.75|-1.7|-0.543
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|0.396|-0.989|1.343|2.914|-1.722|-0.248|1.801|-3.896|-0.341|0.574|-0.156|1.601|0.933|-2.009|-2.573|-1.229|0.018|-0.724|-1.884|-0.135|-0.808|-0.859|0.081|-2.051|0.289|1.204|1.97|-0.251|1.739|-0.012|1.438|0.435|0.614|0.667|-0.208|-1.7|0.193|0.538|0.03|-1.42|1.085|-0.891|2.487|0.728|-0.283|-1.479|-0.073|-0.44|-1.298|0.394|0.813|-1.126|-0.089|0.089|1.462|1.162|0.789|2.217|0.96|0.963|0.692|0.324|-0.49|-1.218|2.329|0.242|-1.061|1.644|0.963|-0.777|1.389|-0.273|1.721|-0.787|0.854|-1.457|0.362|1.566|-2.166|-1.535|0.053|0.23|0.802|-2.237|0.397|1.052|-0.478|-2.899|0.963|-0.275|-1.828|0.518|0.126|-0.158|2.472|1.152|1.326|2.175|0.197|0.58|-2.001|0.262|1.36|0.788|0.489|3.804|0.807|-2.047|-0.645|-1.069|0.84|1.585|-0.783|1.286|-0.178|0.502|1.631|-0.16|2.443|0.993|2.23|-0.884|-0.023|-1.405|0.377|1.044|-5.113|-0.917|0.309|3.844|-3.389|-0.359|-1.771|3.901|1.135|1.277|0.887|-0.475|2.703|-1.788|-0.015|-2.289|0.643|-0.149|-0.127|0.532|-1.112|3.373|-0.488|0.653|3.381|-0.158|-2.269|0.054|0.311|0.949|0.497|0.539|-1.538|2.178|-0.595|1.554|0.04|0.837|-0.154|-2.205|-1.462|-1.304|1.1|1.288|-3.403|-1.761|0.173|3.409|-0.617|0.387|0.647|2.004|-1.581|-2.644|0.892|1.34|3.383|0.396|1.253|2.95|-0.487|-1.243|0.441|-0.166|-2.408|-0.724|0.485|1.178|0.842|0.84|-0.702|-0.387|1.444|0.259|-1.036|0.216|-0.66|-1.511|-1.457|0.848|-1.581|1.443|1.68|1.531|2.02|-1.743|0.52|-0.301|-1.539|1.614|2.057|-1.868|0.218|0.744|1.224|-0.256|-1.877|1.178|-0.974|0.958|0.059|-0.262|1.799|-0.343|-1.886|-0.511|0.947|-0.312|0.756|0.443|-0.247|1.749|1.494|1.363|-1.431|0.044|2.08|-1.056|2.351|1.074|-0.52|1.737|-1.608|-0.292|-1.393|-0.474
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|1.305|0.057|1.25|0.53|0.048|-0.178|2.575|-3.687|1.417|1.209|-2.143|0.668|2.8|-3.156|-4.091|0.963|0.634|-1.252|0.943|-0.756|0.584|-0.489|0.594|0.07|1.705|1.268|-1.401|0.052|-0.104|1.386|-0.219|1.363|0.735|2.465|1.623|0.576|0.261|0.7|-0.046|-0.093|0.527|-0.713|-0.394|-0.026|-1.456|-1.209|2.468|-0.724|-2.377|2.016|0.126|-1.187|0.01|1.401|1.65|2.293|0.454|-0.578|2.581|-0.493|0.15|-0.005|0.768|-0.949|2.584|2.076|-0.846|0.419|-0.528|-0.652|1.275|-0.738|-1.033|-0.704|3.577|-0.774|2.241|2.981|0.344|-1.706|-1.644|0.126|-1.419|-0.062|-0.254|2.519|0.499|-2.804|1.524|-0.314|-0.675|0.72|1.555|-1.772|3.871|2.581|0.74|0.368|-2.333|-0.596|-1.561|-0.769|2.409|0.945|-0.42|0.433|0|0.673|0.72|-3.117|2.69|-1.081|1.13|2.116|1.8|2.979|4.04|-2.301|-2.11|-0.828|1.677|-0.299|-6.989|-0.959|0.797|-0.66|-4.744|-0.023|0.39|3.688|-5.221|-1.876|-0.506|3.351|-0.678|0.843|0.309|-0.659|-0.136|2.744|-2.116|0.909|-5.328|-1.529|-0.84|2.213|-1.584|1.748|-0.644|-0.113|1.57|0.408|-1.429|0.486|-0.256|1.33|0.321|2.473|-0.983|-0.196|-3.3|1.284|1.777|0.045|-0.134|-0.461|-1.57|2.282|2.178|0.818|1.396|-0.192|3.438|-2.643|-0.671|-0.273|0.934|4.139|-2.579|0.239|2.648|0.897|0.585|2.148|1.89|4.252|0.088|-2.899|-0.307|-0.378|-3.032|-0.019|0.648|1.891|1.445|0.112|2.772|-0.671|0.615|0.305|-0.027|1.075|-0.382|-0.089|-0.764|2.567|-0.29|0.25|0.062|-0.552|2.013|-0.316|2.041|-1.398|1.731|-0.649|1.257|-1.058|2.296|1.597|-0.171|-0.141|0.082|-0.546|-1.503|0.864|1.449|-0.517|1.699|1.279|-1.263|0.666|-0.587|-0.695|0.631|-0.15|1.416|1.303|0.722|1.243|0.165|0.634|0.646|1.056|1.498|-2.044|-0.104|-0.064|1.092|1.361|0.494|0.547
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|0.103|-1.729|2.398|0.55|-0.284|-2.269|1.815|-3.794|0.015|0.962|0.927|-1.428|2.564|-1.974|-5.057|0.588|1.605|-1.163|-0.279|0.196|-1.006|-0.367|0.907|0.702|0.275|-0.595|2.054|0.028|1.666|-1.344|0.877|1.332|0.223|-0.076|1.882|-0.761|-1.117|-0.87|0.24|0.292|0.573|-1.608|-0.494|1.47|-2.155|0.061|-0.2|-2.53|-2.534|2.799|-0.523|-0.747|-1.545|1.273|3.713|1.135|0.994|-0.536|0.455|1.54|-0.076|0.694|0.557|0.314|-0.259|1.801|-1.853|-1.348|1.227|0.748|-1.035|0.133|-0.275|-0.23|0.999|-1.632|1.191|2.401|-3.079|-2.09|0.133|0.382|1.673|-1.012|-2.012|1.728|-0.299|-4.24|1.116|2.349|0.193|0.492|0.931|0.362|1.422|2.908|0.343|2.104|-0.801|-2.228|-3.548|1.272|1.439|0.711|1.416|1.174|-0.744|-1.984|0.039|-2.709|0.697|1.158|-0.533|0.577|-0.212|2.856|4.772|-1.793|-1.505|1.637|1.892|-0.258|-1.178|-1.412|1.399|1.686|-1.861|-0.616|0.315|5.365|-4.141|1.313|-4.214|3.229|1.236|-0.998|0.293|-0.647|1.585|-0.907|0.002|1.32|-4.84|1.08|1.878|0.714|0.315|6.662|-1.748|-0.882|0.89|0.605|0.953|0.22|-0.06|-0.82|1.44|0.729|-2.378|-0.896|-2.632|1.148|1.879|0.048|2.75|-0.9|-2.365|-0.107|2.302|1.457|-2.727|3.673|3.633|-0.066|-4.184|1.05|0.376|6.904|0.072|-0.698|1.346|0.846|4.855|-0.944|1.836|4.146|-1.323|-1.231|2.398|-1.537|-0.278|-0.237|3.862|2.102|0.1|1.073|-1.124|0.877|3.34|1.865|-0.121|0.387|0.638|-0.953|0.574|2.133|-0.706|-0.468|-0.661|-2.048|4.031|0.593|0.587|-2.053|0.949|-1.02|3.644|-1.591|0.644|0.838|1.48|0.739|0.128|1.246|-1.621|0.878|1.747|0.111|-0.609|1.817|-1.519|-0.053|0.409|0.899|-3.387|-0.17|0.33|0.968|1.302|2.244|0.068|1.533|-0.187|-1.071|0.88|-0.173|-0.932|-1.967|-1.423|-0.29|0.578|7.178
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|1.397|0|1.51|2.116|5.168|2.875|1.872|-0.463|2.43|0.976|-4.463|2.377|3.014|-7.224|-7.405|0.118|-2.571|2.67|1.098|2.344|4.983|-3.859|-2.799|1.11|-0.902|-5.199|2.037|5.641|2.49|-0.467|-1.165|-2.077|1.02|4.788|5.392|-0.67|1.719|-0.396|-3.146|-2.247|0|4.303|1.108|2.944|-4.265|-0.128|-1.806|-4.308|-0.31|-3.347|-3.801|0.106|1.651|-0.836|-0.401|-1.13|-1.387|1.086|1.582|-1.111|0.786|-2.274|2.555|-4.223|0.711|0.329|-1.706|-2.026|-0.551|-3.848|-0.009|-0.657|-0.754|0.914|0.443|3.648|1.167|4.964|1.465|-4.74|-2.538|3.545|0.513|2.533|5.608|0.692|-3.73|-1.365|-0.633|-1.152|1.282|3.207|2.288|-3.042|0.804|1.261|0.491|2.655|0.507|-0.244|-2.614|0.048|2.847|2.454|1.054|-5.205|-0.064|6.658|2.141|2.242|-2.244|-2.178|1.081|2.595|12.54|0.44|3.635|-6.843|-2.111|6.84|5.325|-5.854|-7.462|-2.582|4.306|0.931|-6.78|-3.046|-0.149|-0.217|-5.779|3.933|-1.918|-2.433|-2.614|13.935|0.711|-1.795|2.966|-3.526|-3.259|9.373|-10.001|-2.14|-1.582|4.391|-6.511|-1.657|-4.708|-2.021|0.665|-1.897|-2.274|-1.731|-2.23|1.41|-2.064|-4.31|-0.912|-0.363|3.825|3.285|3.325|2.18|1.504|-4.465|-1.452|-2.506|-3.63|1.825|7.319|-0.171|1.164|2.743|-7.302|0.192|-0.946|17.181|-11.858|-4.83|-13.682|2.977|-1.427|0.829|-0.253|0.138|0.154|-7.83|-3.727|-1.97|-3.056|-2.061|-3.064|1.85|2.691|-0.766|0.31|-3.825|1.249|0.366|-3.886|0.141|-1.453|0.042|5.102|2.317|-0.118|1.732|0.201|-3.308|1.69|-0.629|3.37|0.717|2.625|2.074|2.728|-1.451|1.113|0.316|1.597|1.455|0.91|-0.31|-0.55|-0.044|1.446|-1.259|1.219|1.34|-0.899|0.105|-1.696|1.001|1.33|-0.512|-1.637|0.155|1.541|1.646|-0.762|0.745|-0.292|0.201|1.943|0.046|-0.243|1.566|-1.92|1.711|-2.492|1.918
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2.314|1.754|-0.259|1.726|3.491|1.288|2.426|-2.696|1.624|0.842|-4.373|1.428|3.455|-4.982|-6.734|-1.541|-1.617|0.522|1.355|1.312|2.029|-2.134|-0.723|0.482|0.949|-3.598|1.49|2.456|1.121|-1.579|-0.448|-1.357|1.62|2.629|3.482|-0.916|0.899|0.379|-2.185|-3.067|0.831|1.336|1.134|1.97|-2.352|-0.491|-1.033|-2.908|-0.248|-1.611|-2.556|-0.596|0.224|0.07|-0.435|-0.469|-0.856|1.538|1.148|-0.616|0|-0.653|1.366|-3.41|0.612|-0.016|-1.223|-1.362|-0.17|-2.37|0.411|-1.019|-0.222|2.042|0.57|1.356|1.093|4.208|0.823|-4.72|-2.342|3.195|0.349|1.046|3.326|0.603|-2.13|0.223|0.188|-1.087|0.468|2.297|1.962|-1.727|0.02|0.9|0.338|2.449|0.751|-0.262|-1.854|0.524|2.174|2.475|1.036|-4.421|-0.365|5.136|1.721|1.705|-1.348|-1.353|0.803|1.819|8.246|1.412|3.549|-6.085|-1.712|5.405|6.186|-4.538|-5.958|-2.356|3.976|2.41|-5.504|-2.673|-0.987|0.325|-5.532|0.918|-1.972|-1.616|-1.587|11.55|-0.15|-1.27|1.858|-3.271|-2.602|6.877|-8.89|-0.983|-2.215|3.676|-6.166|0.074|-3.916|-1.795|1.119|-0.812|-2.132|-2.024|-2.231|0.52|-1.178|-3.639|-1.355|0.24|3.269|2.981|2.314|0.988|2.263|-3.575|-0.924|-2.504|-2.786|1.707|4.935|-0.258|3.061|1.111|-7.206|1.23|0.449|13.347|-10.54|-1.747|-10.628|2.731|-1.541|0.489|0.185|1.008|0.35|-6.939|-3.065|-3.056|-1.679|-1.593|-1.552|1.71|2.159|0.266|0.449|-3.628|1.882|1.055|-2.753|0.192|-1.119|0.089|3.747|1.896|-0.388|1.401|0.152|-2.592|1.586|-0.601|2.655|0.422|2.409|1.489|2.297|-0.902|1.21|0.485|0.928|1.713|0.712|-0.065|-0.576|0.328|1.396|-0.923|1.165|1.884|-0.818|0.28|-1.542|0.656|0.958|-0.263|-0.916|0.815|1.526|1.601|-1.184|0.374|0.265|-0.03|1.304|0.153|-0.518|0.977|-2.111|1.599|-2.065|1.018
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|1.819|-0.354|2.497|0.97|-1.039|-1.939|0.22|-3.274|0.521|1.782|-1.227|1.525|1.614|-3.822|-2.307|-1.018|1.194|-0.353|1.06|-0.107|0.263|-0.687|0.714|0.029|0.186|1.022|-0.932|0.383|0.837|1.124|0.776|1.042|1.688|2.407|1.748|-1.954|0.088|1.009|0|-1.865|1.129|-0.957|-0.374|0.371|0.475|0.198|0.661|-0.901|1.624|0.229|0.396|-0.494|-1.787|0.144|-0.501|0.877|-2.337|0.131|0.364|-1.034|-0.702|-1.156|1.104|-1.665|1.479|1.86|-0.777|0.926|0.229|0.507|1.518|-1.136|0.38|0.421|3.464|-0.687|1.876|1.728|3.616|-1.415|-0.023|1.824|0.161|0.02|-0.188|1.627|-0.384|-0.938|1.011|1.702|-0.157|0.266|-0.298|-0.676|0.761|2.821|-0.021|-0.157|-0.853|-1.55|-0.955|-0.872|2.548|1.226|1.018|-2.744|-0.246|1.286|2.942|-1.568|1.113|-1.252|0.942|3.233|3.627|-1.563|4.172|-4.185|-1.795|3.603|3.508|-3.608|-4.811|-1.805|1.61|1.245|-4.58|0.422|-0.339|2.767|-3.289|1.617|-1.199|3.024|-0.763|3.736|-0.026|-0.069|0.143|0.859|-3.262|3.68|-5.111|-0.492|-0.962|1.978|-3.035|1.274|-1.114|-1.834|2.12|-1.307|-0.76|0.964|-1.437|0.895|-0.73|-0.607|-0.611|0.682|0.763|2.368|1.206|-1.744|1.528|-1.353|-1.134|0.991|-1.021|1.442|6.021|-3.827|3.061|-3.342|-4.304|-0.173|1.765|3.093|-4.558|-3.43|1.153|0.761|1.663|0.329|1.729|1.605|-1.009|-1.56|-1.265|-2.231|-1.014|1.001|0.356|-0.42|1.755|1.029|-1.096|-0.584|0.911|1.595|0.136|1.192|0.602|0.597|-0.249|1.604|-0.232|1.987|-0.641|-0.571|1.557|-0.514|1.478|-1.078|0.818|-0.53|1.253|-0.231|0.439|0.142|0.729|2.276|0.95|-2.233|-1.637|0.294|0.061|-0.473|1.215|2.779|-1.612|-1.62|-1.029|0.961|1.16|1.147|1.634|1.115|1.817|1.845|-0.754|1.032|0.375|-0.857|1.847|0|0.584|0.719|-0.781|-0.245|0.13|3.032
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|5.425|2.667|-3.348|-0.24|6.093|-8.641|-2.884|-4.11|3.642|3.973|-3.485|0.761|-1.257|5.294|-17.345|-5.37|5.798|-3.364|8.722|8.772|8.21|0.012|6.491|-1.309|3.909|-3.823|11.484|6.854|-1.211|-2.379|-0.465|3.441|2.102|1.258|3.107|-0.192|1.509|-1.123|-1.298|-4.866|-3.825|-0.648|1.15|0.674|-3.834|0.014|9.325|-3.135|-0.535|-0.839|-1.992|-0.531|7.401|1.17|1.762|-2.356|-1.421|-4.369|2.333|-2.036|-2.805|-2.876|-2.376|-1.751|3.643|3.943|1.376|-1.174|-0.428|-0.071|-0.679|6.896|2.91|-5.777|-2.558|-2.819|-5.548|5.639|-2.169|-5.313|-5.103|1.962|0.991|-2.815|-2.053|2.684|-1.9|-2.015|-2.861|3.421|3.453|-4.301|-1.25|-1.796|-0.023|-1.862|5.83|0.071|-2.059|-2.898|-2.71|-6.631|2.285|3.488|0.39|-4.266|-4.943|9.484|-2.915|2.142|-0.829|-0.117|-15.197|8.376|-3.808|1.688|3.781|-8.496|1.387|-1.243|-1.103|-6.011|-6.76|-2.416|4.413|3.929|-0.224|-3.979|3.508|9.489|1.254|3.997|-1.287|-7.435|-1.642|-3.164|-5.138|-12.19|2.634|-4.342|3.216|5.487|-8.508|-1.239|-1.471|1.689|0.557|6.18|0.863|1.296|0.505|0.537|-3.467|2.67|-0.522|3.577|-1.283|-0.443|-0.492|-0.103|-4.948|6.861|6.463|-1.648|1.426|0.814|1.057|3.309|1.523|1.582|1.165|-0.078|5.987|1.458|1.278|2.186|0.126|2.982|-1.955|-2.04|2.363|3.375|3.33|-7.048|5.009|5.137|-0.043|-5.348|0.306|1.176|-2.505|0.658|1.386|-0.276|1.92|3.948|0.414|-0.109|2.145|1.056|-2.465|-1.051|1.373|1.949|-4.534|0.29|0.409|4.361|0.52|-3.098|3.267|3.184|1.097|-4.847|-2.463|-4.053|-0.429|0.094|-1.505|-5.568|1.492|4.029|-0.491|1.379|-1.431|1.504|8.865|1.922|1.495|3.257|-0.659|-0.973|1.347|-0.371|1.053|-1.737|-2.618|1.16|1.911|0.275|1.941|-1.951|-0.167|-0.994|0.368|-0.449|0.178|-2.167|0.618|5.524|0.271|-0.295
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|0.945|-0.258|2.384|1.977|0.245|-1.128|2.158|-4.054|0.363|0.85|-1.366|1.869|4.36|-2.814|-2.017|-1.031|0.712|-0.604|-0.042|-0.435|0.546|0|2.398|-0.136|0.557|-0.444|-1.13|-0.936|1.411|2.881|0.99|-0.95|1.147|2.998|1.172|-1.019|1.99|0.209|-0.944|-0.083|1.385|-1.38|-2.673|-0.098|0.703|-0.937|0.923|-0.211|-0.961|1.789|1.911|-0.729|-0.338|0.931|0.664|2.244|-0.861|0.835|1.414|-0.25|-1.148|-0.411|2.285|-0.962|1.452|0.724|-1.687|0.522|0.466|0.463|1.199|-1.176|1.1|-2.039|1.835|-0.878|2.428|1.434|4.203|-2.24|-1.032|0.4|-0.444|1.298|1.014|0.726|0.29|-3.631|1.913|0.615|1.364|0.058|-0.063|-0.19|2.665|2.459|2.328|2.052|-1.117|-1.105|-1.633|0.668|1.596|0.137|-0.409|0.423|-1.877|1.346|3.955|-0.253|1.258|-0.522|0.507|1.895|2.997|-0.924|3.238|-0.141|-1.702|2.425|2.662|-2.611|-5.89|-0.983|0.932|4.021|-4.236|-4.147|-0.938|4.384|-2.111|-0.477|-4.128|3.883|-4.016|4.743|1.424|-1.226|0.658|3.698|-3.373|2|-7.913|-0.27|-0.782|2.703|-1.902|2.73|-2.625|0.739|-1.618|-0.311|-1.529|0.893|-1.414|-0.393|-1.693|-0.525|-0.414|0.026|-1.222|1.664|0.36|-2.16|0.928|0.732|-1.022|-0.714|0.01|-0.315|4.44|-0.743|3.418|-1.946|-3.148|0.041|2.43|4.3|-4.769|-2.186|-1.247|0.93|0.459|-0.738|1.513|3.873|2.622|-7.899|0.917|-1.07|0.005|-0.3|1.496|0.618|2.136|0.581|0.785|-1.877|0.91|2.745|-0.894|2.193|-0.138|-0.544|0.05|4.322|0.641|1.412|-0.263|-1.252|2.097|1.501|2.362|-3.211|2.105|-1.089|0.511|-0.982|-0.291|1.433|0.918|-0.091|0.796|2.144|-2.422|-1.348|1.478|-0.758|0.733|1.777|-2.116|0.785|0.648|1.003|1.724|0.631|0.616|4.563|1.291|1.912|0.789|0.498|1.394|1.261|2.156|-1.842|0.036|0.203|-1.617|0.35|-1.962|0.373
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|1.692|3.36|1.582|3.907|-0.431|-3.505|-2.34|-4.348|1.231|3.709|1.182|0.72|7.039|-3.751|0.329|2.373|2.048|-0.015|1.548|-0.272|-0.452|1.577|0.818|-3.197|2.921|1.088|-1.152|-1.795|1.781|2.133|0.743|-0.519|2.365|0.29|1.841|-1.362|2.288|0.517|0.234|-3.901|1.681|0.344|-1.021|0.999|-0.909|-4.152|2.781|-3.128|-1.869|2.828|1.394|0.318|-1.657|2.45|2.076|2.428|-0.067|-0.846|0.718|-0.383|1.521|1.041|1.578|-1.166|1.62|1.665|-2.571|3.389|-0.568|0.249|0.267|0.107|0.792|0.634|-0.036|-2.505|1.088|0.107|2.04|-0.036|-2.555|1.586|-2.547|0.654|-0.493|3.271|1.738|-4.384|1.416|1.751|-1.1|-1.018|1.633|3.242|3.33|1.037|0.571|-0.372|-1.601|-2.207|-2.59|0.666|2.951|2.759|0.789|0.755|-4.479|-1.734|0.808|-1.042|2.167|2.494|-0.581|-0.155|-0.462|2.953|4.819|-0.804|-6.475|2.814|0.099|-1.369|-5.735|-0.732|1.524|2.145|-1.367|0.319|0.624|4.297|-2.348|3.301|-1.72|3.041|-0.759|0.08|0.261|-2.12|1.353|0.259|-1.183|3.869|-5.256|0.136|-1.398|3.263|-0.629|4.647|-0.998|-1.127|0.526|-3.627|-1.233|0.581|-0.769|-0.497|0.732|-0.518|-4.799|0.458|-1.213|6.09|0.058|-2.015|0.759|-0.716|-0.581|0.984|0.304|3.171|2.221|0.341|4.141|0.631|-0.979|1.223|2.353|3.88|-3.797|2.048|2.366|-2.204|2.047|3.323|4.747|2.342|0.576|-3.084|-0.435|-0.672|-2.528|2.006|1.823|-0.243|2.232|-0.025|-1.152|3.264|0.279|-2.378|1.279|2.179|0.958|2.466|0.694|1.298|0.407|1.321|-0.792|-6.58|2.725|2.746|1.614|-3.127|1.017|-2.708|0.787|-3.909|0.993|1.552|1.417|0.9|-0.579|-0.341|2.998|2.548|2.499|0.456|-0.284|7.228|-0.395|-1.496|-0.179|-0.594|2.934|1.805|-3.28|-0.18|0.879|2.262|-1.255|-0.427|-0.122|-1.351|0.848|-0.989|0.603|2.188|2.918|3.717|2.048|-1.553
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-0.499|1.281|-0.336|0.705|0.044|-0.41|-0.234|-0.904|0.516|1.17|-2.595|0.396|1.653|-1.392|-3.11|-2.421|1.027|-1.063|-1.239|0.162|-0.101|1.929|1.47|-0.98|1.342|0.28|-5.141|0.053|-0.179|1.64|0.584|2.556|0.949|-0.364|-0.126|0.309|-0.007|-0.454|0.4|-0.502|-0.734|-0.042|-1.433|0.082|-1.58|-1.431|0.312|-0.371|-0.033|0.774|1.133|1.604|2.322|-0.676|3.184|-1.116|0.257|1.139|1.255|0.973|0.377|-0.118|0.2|-0.258|0.879|1.589|0.023|1.071|-0.008|0.276|-0.092|0.632|0.668|0.218|1.053|-0.259|1.951|2.098|-4.445|-2.657|-0.873|0.819|-0.061|-1.846|-0.724|2.267|-1.025|-1.19|1.462|-0.722|0.705|-0.44|-0.067|0.112|2.237|2.144|1.496|1.92|-0.193|-1.818|-0.221|0.907|0.932|0.105|1.959|1.186|0.567|0.217|0.05|0.412|0.685|1.441|0.517|3.139|1.728|0.941|2.375|-5.537|0.954|0.972|5.78|-2.769|-4.904|-0.185|2.885|5.646|-2.741|-2.27|0.787|1.288|0.794|1.182|-2.99|1.888|-0.028|5.137|-1.983|-1.001|0.991|-0.612|-4.259|5.63|-6.223|1.492|-2.382|1.431|-3.798|3.57|-2.351|-1.897|-0.035|0.07|-0.537|-2.276|-1.105|0.767|0.22|-0.605|-1.179|-0.248|0.324|2.303|0.315|-0.196|1.301|-1.694|-1.477|0.512|-0.766|3.409|1|0.454|3.705|-0.648|-1.068|1.666|-0.343|4.773|-4.685|-2.375|-3.143|3.064|-2.948|0.017|1.286|2.996|1.525|-5.105|-2.121|-1.356|-0.755|-0.725|-1.855|-0.367|1.389|1.086|-0.536|-1.669|0.805|-0.097|-1.622|1.42|1.03|2.903|-0.506|0.417|0.722|0.549|1.257|-3.194|2.095|0.612|0.187|-0.861|0.757|0.771|-3.379|0.911|4.116|2.598|0.765|1.018|-0.136|0.401|-1.763|-0.984|3.267|1.392|1.031|1.061|-0.762|-0.16|0.614|0.513|1.211|-1.765|-1.543|1.414|3.24|-0.262|0.039|-0.665|1.28|-0.775|1.346|-0.167|-1.201|-0.184|-0.058|-0.91|-2.593|0.591
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1.503|1.628|-1.086|2.121|1.936|-0.26|-0.521|-1.568|3.729|-1.18|-0.89|-2.133|5.791|-4.451|-6.366|-0.077|-1.36|2.377|0.966|0.435|3.73|3.226|-1.614|-3.687|0.747|0.69|1.12|-0.625|-2.854|-1.765|0.417|4.621|-0.826|-0.634|-4.23|-2.256|4.836|2.192|-0.136|1.586|-0.678|1.332|2.315|2.509|-4.637|-4.107|5.305|-6.388|1.086|-1.832|-1.369|-0.362|5.384|-4.223|-4.459|-1.969|1.853|2.905|-0.864|1.482|2.803|-1.865|-4.365|-3.748|-3.526|4.409|2.834|0.256|1.95|3.363|5.831|5.875|1.526|-6.3|-3.246|1.374|0.556|1.522|-11.237|2.71|-1.642|9.097|0.317|-11.025|-2.908|3.889|0.165|-2.482|1.509|-8.37|-3.891|1.542|-0.215|5.46|-2.78|-2.278|8.099|3.258|3.546|0.833|0.566|11.452|-6.862|-0.652|-2.129|-1.836|13.704|3.571|3.782|5.94|0.301|-5.382|3.74|2.058|6.298|-1.368|1.953|7.585|15.64|9.315|-3.092|-10.55|6.645|-5.125|6.302|-3.774|-2.927|9.231|0.557|-1.894|-0.347|-6.557|-9.671|3.397|-0.485|13.487|0.869|-3.117|5.318|-0.072|-6.602|-5.343|1.881|5.514|-1.441|-1.035|-9.686|-6.779|-4.587|-1.113|-2.086|-1.349|-2.8|-1.162|-1.605|-3.415|2.219|-1.436|5.553|-0.35|-1.983|2.586|1.67|-2.726|4.236|-1.794|-9.948|3.688|-2.235|-0.015|-2.836|2.691|1.465|2.736|5.449|7.466|-2.381|0.234|-2.828|0.906|-6.545|4.699|2.497|5.324|-12.92|-0.751|-0.123|-1.669|-5.338|-0.65|-7.416|-1.618|-5.205|0.698|-2.13|-0.615|1.129|-1.19|1.163|-2.311|3.96|2.741|-0.215|4.963|5.98|0.591|-3.581|0.803|-0.427|-3.216|0.468|2.733|-1.274|-0.838|-0.162|-5.085|-5.198|2.857|-0.476|-2.662|1.628|6.454|1.227|0.894|-0.059|7.089|2.445|1.776|4.201|0.461|2.088|-5.179|0.14|-5.626|-0.925|0.123|-7.629|9.355|3.989|-3.808|-3.828|-1.195|0.602|-6.554|-0.363|-5.118|2.271|11.758|4.186|-5.651|5.871|5.284
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|2.123|1.293|-1.15|1.727|1.88|-0.87|-0.043|-2.559|2|0.344|-1.226|1.509|4.601|-5.199|-5.959|0.147|-0.911|1.185|1.962|0.409|2.815|3.236|-1.697|-2.563|0.825|0.692|0.381|-0.564|-1.733|-1.23|0.724|3.44|-0.5|0.562|-1.926|-1.978|3.95|1.644|-0.572|0.371|0.048|0.696|1.694|3.04|-3.852|-3.441|3.836|-5.211|1.338|-1.378|-1.046|-0.066|3.502|-3.713|-2.148|-1.522|1.043|2.322|-0.435|0.577|1.664|-1.005|-3.467|-3.161|-2.738|4.069|1.862|0.239|1.466|2.777|4.213|3.975|1.85|-5.803|-0.961|1.277|0.557|1.43|-7.205|1.379|-0.97|7.502|0.128|-8.619|-2.068|3.366|-0.586|-2.828|3.145|-6.528|-3.35|0.994|0.265|3.496|-2.043|-0.579|5.988|2.001|2.659|0.289|0.319|8.415|-4.534|0.244|-1.684|-1.982|9.657|3.405|2.389|2.817|0.317|-4.938|2.887|1.625|6.093|-0.027|2.144|3.457|9.483|5.154|-2.066|-6.403|1.683|-4.523|4.53|-2.016|-3.325|5.65|0.604|-0.975|-0.866|-2.277|-7.924|3.086|-0.367|10.621|-0.567|-5.443|2.089|-0.058|-4.753|-1.87|-0.948|2.738|-1.316|-0.656|-7.97|-2.907|-4.679|0|-0.074|-1.181|-2.299|-1.11|-2.181|-1.268|1.547|-0.687|3.148|0.062|-2.18|2.079|0.789|-1.541|1.892|-1.921|-7.675|2.029|-1.466|0.718|-1.954|3.058|3.283|1.143|4.227|4.973|-1.318|1.837|-3.162|1.426|-5.762|4.666|1.984|3.088|-7.77|1.516|-0.127|-2.238|-5.161|-0.431|-4.929|-0.782|-3.914|0.35|-0.853|0.057|0.627|-1.49|1.185|-1.164|1.931|1.969|-0.634|4.42|4.307|0.287|-2.851|0.193|0.004|-3.06|0.876|2.4|0.045|-1.7|-0.651|-3.354|-3.474|1.188|0.65|-1.808|1.725|4.703|1.699|0.679|-1.487|5.808|2.837|0.849|3.735|1.287|0.73|-3.509|0.568|-4.407|-0.763|1.164|-5.308|6.521|3.551|-3.582|-2.001|-1.396|0.272|-3.66|-0.037|-3.992|1.647|8.761|3.403|-7.483|3.198|2.961
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|1.754|0.604|-0.21|0.643|-0.054|-0.87|1.482|-0.426|-0.726|1.521|-0.488|-0.973|3.875|-1.267|-3.824|0.625|1.059|-0.233|-1.094|0.627|-0.803|0.486|0.358|-1.135|0.724|-0.575|1.443|0.214|0.221|-0.374|1.301|2.206|0.486|-0.097|-0.335|-0.978|0.36|0.017|0.869|-0.51|0.183|-1.19|-0.57|0.542|-1.026|-1.578|0.639|-1.365|-0.365|1.82|0.188|0.201|-0.895|-0.106|-1.212|1.136|0.383|1.191|0.332|0.668|0.707|-1.384|-0.632|-0.097|1.248|2.123|1.16|-0.354|0.102|-1.587|1.084|1.018|1.418|-0.931|1.611|1.519|0.455|0.743|-2.696|-0.975|-2.816|1.311|0.859|-2.536|-1.104|2.326|-1.052|-1.932|-1.134|-0.067|0.09|-2.333|-0.781|0.765|1.674|-1.016|1.869|1.939|0.387|-1.383|-0.02|-0.162|1.302|0.643|1.148|1.041|1.105|-0.758|0.393|-1.204|1.712|-1.136|1.747|1.789|2.69|0.372|4.769|-3.015|-2.184|2.514|1.756|-0.438|-5.155|-1.453|0.327|2.726|-3.322|-1.036|0.136|2.456|-2.887|-0.584|-1.324|2.952|0.379|1.191|0.933|1.966|0.192|-0.015|-1.735|-0.632|-4.303|-0.214|0.158|0.137|-3.168|3.344|0.964|-1.133|0.187|1.557|-0.204|-1.713|-1.162|-0.699|0.01|-1.8|-1.081|-1.568|-0.492|1.453|2.015|-0.335|1.825|-0.493|-2.836|0.15|0.187|1.255|-0.091|-0.169|3.651|0.021|4.99|0.413|1.183|3.168|-2.929|-2.821|1.261|-0.062|1.032|-0.81|1.651|3.047|0.609|0.062|-0.182|-0.925|-0.443|-2.023|0.55|-1.091|1.138|1.986|0.911|-0.417|0.979|0.833|0.256|-0.79|0.231|0.687|-1.943|1.852|-1.533|-0.186|1.442|1.104|0.519|-1.324|1.814|1.112|0.338|0.483|0.365|-0.515|-0.11|0.488|1.161|2.022|-0.034|1.181|-0.379|-0.858|0.591|1.375|0.376|1.169|-1.215|-0.379|-0.305|-0.801|2.123|-2.527|-1.003|1.172|3.8|1.083|0.547|-0.295|1.801|1.318|0.212|-1.366|0.43|-2.336|-0.183|-1.054|-2.099|0.49
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|2.654|0.534|-0.354|0.43|-0.049|-0.519|1.198|0.715|-1.289|1.369|-0.372|-1.388|4.106|-1.573|-3.734|0.778|1.144|0.166|-0.909|0.454|-0.911|0.981|0.32|-0.89|0.312|0.018|1.661|0.218|0.169|-0.559|0.619|1.936|0.461|-0.064|-0.312|-0.507|0.229|-0.07|1.398|-0.462|-0.026|-1.197|-0.202|0.393|-0.856|-1.743|0.354|-1.044|-0.269|1.309|-0.167|0.199|-0.8|-0.258|-1.362|0.701|0.294|1.395|0.168|0.782|1.191|-1.417|-0.891|-0.302|1.016|1.506|1.158|-0.705|0.428|-1.952|1.274|1.271|1.67|-1.561|1.242|2.234|0.394|0.787|-2.836|-0.875|-2.44|1.002|1.365|-2.903|-0.662|2.201|-1.835|-1.608|-1.253|-0.249|0.427|-2.077|-1.441|-0.129|1.497|-1.289|1.493|2.844|1.08|-0.892|0.969|0.112|-0.099|-0.433|2.629|-0.272|1.733|-0.672|0.502|0.032|1.935|-1.841|1.496|2.006|2.922|0.496|4.941|-3.363|0.182|2.712|2.101|-0.91|-3.342|-1.708|0.097|2.57|-3.142|-1.71|0.142|1.826|-2.539|-1.07|-2.286|1.302|-0.085|0.848|1.521|1.614|0.048|-0.781|-0.975|-0.787|-3.27|-0.167|-1.447|0.127|-3.371|2.473|1.527|-1.479|-1.059|2.007|-0.26|-1.516|-1.903|-1.549|0.133|-2.917|0.023|-0.658|0.768|0.194|2.143|0.144|2.111|-0.652|-4.385|0.699|0.3|-0.516|-0.934|-0.743|3.481|-0.875|6.194|-0.025|0.669|3.207|-2.788|-3.88|0.256|0.208|1.579|-1.938|0.527|3.069|-0.565|0.81|0.044|-0.567|-1.281|-2.497|0.5|-0.953|1.123|0.676|0.444|-0.941|0.969|0.421|0.323|-1.101|0.191|1.361|-2.21|1.462|-0.854|-0.841|1.515|1.138|-0.405|-0.913|1.58|1.495|0.178|0.81|-0.154|0.277|-0.627|0.295|0.419|1.1|1.086|1.044|-0.404|-2.177|1.372|2.188|-0.481|1.416|-0.592|-0.748|-0.446|-0.929|2.072|-3.355|-0.614|0.175|4.442|0.681|-1.647|-0.087|1.335|1.131|0.048|-1.44|0.366|-1.871|0.704|-2.01|-2.542|-0.389
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-1.751|0.057|0.078|0.873|-1.543|-0.473|0.177|0.712|-0.346|0.509|0.253|-0.378|0.647|-1.54|-3.479|-0.124|0.416|-1.872|-2.053|0.535|-1.365|-0.498|0.257|-0.441|0.763|-0.135|0.294|-0.758|-0.323|1.729|0.827|0.687|1.155|0.037|-3.378|0.048|-0.27|0.844|0.249|-0.292|0.733|-0.779|0.927|-0.461|-1.735|-1.656|0.778|0.637|-0.687|1.234|1.047|0.06|-0.16|0.348|-0.016|-0.458|0.288|0.08|0.442|1.884|0.876|0.695|0.279|-0.237|-0.083|0.898|0.362|0.059|0.41|0.639|-0.272|0.324|0.333|1.303|0.979|-0.759|1.784|0.999|-5.595|-1.713|0.637|1.733|1.662|-2.947|-0.969|2.252|-0.447|-1.629|-0.149|-0.519|-0.222|-1.422|0.105|-0.251|1.699|-0.115|1.433|2.197|1.368|-1.86|0.713|1.419|0.891|-0.99|1.079|2.078|1.073|-0.738|-0.237|-1.625|2.683|0.91|-1.471|1.705|4.483|-2.752|4.155|-7.828|1.742|5.088|5.748|-2.815|-2.203|-1.986|1.749|6.801|-3.88|-0.878|-2.271|1.487|-1.334|0.024|-4.537|2.3|-1.453|2.775|0.767|0.266|3.766|-0.869|-6.944|5.49|-4.954|3.453|-2.669|1.702|-3.998|5.169|-1.205|-0.283|-0.264|0.619|-0.863|-4.267|0.137|-1.593|-0.1|-0.605|-3.034|0.637|0.373|0.824|0.18|-0.226|0.351|0.129|-1.357|-0.568|1.303|-0.174|-2.496|1.196|0.582|2.946|0.428|1.281|1.266|2.854|-4.333|-2.061|-0.116|3.912|1.389|-0.631|0.676|2.795|0.121|-2.028|1.2|-1.362|0.519|-0.634|-0.504|-0.533|0.829|1.554|0.465|-1.56|0.248|-0.192|-0.128|-0.237|0.523|0.902|0.483|-0.989|-1.079|0.343|-0.851|-0.835|0.252|-0.341|0.166|1.247|1.225|1.548|-0.683|0.976|1.028|-1.06|-0.777|0.679|1.127|1.544|0.702|-0.381|2.028|-0.138|0.241|0.86|-1.662|-0.107|-1.387|0.145|0.558|-2.251|-0.934|2.69|1.947|1.613|-0.274|-0.323|2.713|-1.269|1.022|-0.717|-2.304|-1.521|-2.446|-0.748|-0.696|1.048
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3.146|2.508|-1.056|-3.719|-0.274|-0.755|-1.004|-5.291|-0.1|2.614|0.908|2.545|3.392|-6.747|-3.67|2.962|-1.414|1.593|1.042|1.242|0.622|0.186|-0.253|-1.809|-2.84|-1.71|4.445|-3.166|1.195|-0.104|2.619||0.871|0.862|1.44|0.137|0.072|0.4|1.276|-0.181|-2.114|-0.788|-0.098|-1.939|-0.435|1.2|2.162|-1.519|3.058|0.541|0.945|1.519|-1.57|-0.982|-1.471|-0.824|-1.068|1.413|-0.812|1.993|-0.175|-0.569|-0.049|2.786|-0.799|0.762|-0.49|0.769|1.05|-0.651|0.658|-0.16|0.584|-3.401|-0.548|-0.163|2.059|0.199|1.215|0.173|-0.1|0.786|1.832||-0.984|1.23|-2.68|0.603|-0.244|-1.997|1.898|1.363|-1.066|0.48|-1.128|3.712|1.827|2.538|-2.036|-1.682|-0.792|3.998|-0.181|-0.505|-2.229|0.071|-0.576|-4.271|2.414|-0.432|-0.006|2.383|6.885|-1.771|2.507|-4.668|3.869||1.699|-7.491|-0.776|-8.298|-12.388|-2.71|2.022|3.655|-1.994|3.2|-4.864|0.909|0.266|4.776|-0.444|0.526|8.281|4.675|0.737|-0.298|-4.652|3.196|-5.144|-8.147|-12.659|8.582|3.148|-9.605|3.345|4.688|2.799|-14.195|-11.436|-11.838|6.6|9.45|-2.567|10.139|3.753|-3.839|-2.148|7.55|1.604|0.727|5.662|4.511|6.085|5.113|0.197|0.663|3.953|4.914|-2.561|-0.669|0.786|3.278|3.634|-1.877|-0.974|-0.93|4.236|3.347|5.082|2.118|1.525|-0.199|3.407|-2.229|-1.187|-0.098|0.508|0.54|-0.694|1.568|5.015|-1.101|2.106|2.65|0.671|1.42|3.5|0.737|-0.569|1.622|1.471|-2.28|2.026|-0.553|0.357|-0.065|-0.032|-1.853|0.632|-5.283|-1.414|4.653|-0.343|-0.263|1.792|-3.176|-0.023|-6.544|0.553|4.349|2.005|-0.608|5.901|0.757|-2.978|-1.288|1.266|-8.471|1.095|0.752|2.255|2.643|3.485|-2.837|-2.026|-3.725|-2.705|4.547|2.719|1.982|0.954|4.052|4.009|1.192|1.956|-0.485|3.859|0.784|2.131|-1.371
00996|995223|/indices/sse-consumer-staples|INDICES:CN|5.407|1.667|-1.316|-1.511|-1.801|2.944|-0.534|-3.651|0.408|1.052|-1.614|2.462|5.002|-9.033|-4.779|1.94|-0.226|2.08|2.923|-0.82|3.148|4.085|1.404|-2.176|-5.228|-2.219|5.841|-1.3|4.06|0.731|3.95||3.162|2.243|2.911|-1.124|2.012|-0.662|2.13|2.566|-0.525|1.606|0.512|0.85|-2.181|1.795|2.607|-1.12|4.789|-0.712|-0.585|3.656|-2.747|-1.131|-1.781|0.878|-1.027|1.418|-2.2|2.125|0.828|0.831|-1.604|3.561|0.953|1.262|-0.288|0.252|1.27|-2.336|2.085|0.743|-1.025|-1.765|0.695|-0.336|1.883|-0.538|0.732|0.807|2.428|-0.205|2.32||-0.886|0.69|-1.728|-0.025|-1.133|-0.165|0.122|1.145|-1.36|1.736|-2.56|3.888|3.65|4.052|-2.313|-0.206|-1.78|6.247|-1.344|-0.3|0.449|0.033|1.884|-3.086|1.388|-0.45|0.646|2.236|3.82|-2.5|6.044|-2.707|2.977||2.056|-4.895|0.831|-8.24|-10.621|-2.248|3.007|4.312|-3.44|2.005|-2.764|0.641|-1.904|3.645|-1.33|0.89|6.619|4.09|-0.954|-0.095|-3.16|-1.67|-4.156|-4.528|-10.03|6.394|2.447|-7.07|1.823|4.436|3.077|-11.04|-4.763|-13.947|6.548|6.807|-0.577|9.668|2.482|-2.998|-1.046|5.191|1.027|6.86|3.475|3.23|4.609|3.78|1.535|1.559|1.518|5.525|-2.818|-1.009|-0.217|0.132|1.837|0.289|1.054|-1.262|4.759|4.593|2.222|-0.778|4.984|-2.483|1.894|-2.542|-2.011|-0.077|0.466|1.111|-0.027|-0.94|4.699|-0.329|0.07|1.477|-0.387|3.892|2.496|3.942|-2.335|1.932|2.069|-2.39|1.047|-2.495|0.174|-0.204|-1.037|-2.034|0.89|-5.413|-1.141|5.134|2.687|-4.24|-0.113|0.127|2.253|-3.874|-0.474|4.349|1.744|-4.995|3.73|-1.512|-2.563|-1.254|0.197|-4.142|-0.241|-1.15|1.889|-0.148|5.882|-2.31|-4.538|-5.969|1.132|3.741|1.442|2.939|-2.944|2.998|2.78|-0.027|1.432|-3.317|2.953|0.237|3.273|-3.374
00997|945538|/indices/szse-agriculture|INDICES:CN|4.365|2.687|-0.973|-1.506|-1.709|2.807|0.277|-4.77|-0.718|1.192|-1.843|2.879|3.957|-8.845|-5.822|2.072|-2.314|3.849|4.185|-0.622|2.58|1.984|0.569|-2.707|-3.203|-1.321|2.551|-0.421|2.736|-0.032|2.862|0|1.3|0.535|3.078|-1.625|1.616|-0.028|0.586|1.846|-1.349|2.241|-0.521|-1.371|-0.047|1.484|0.949|-0.405|4.123|-0.803|-0.012|1.903|-2.988|-2.171|-1.792|-0.51|-1.673|1.076|-1.58|1.764|-0.066|-0.149|-0.875|2.876|0.218|2.347|-0.539|1.173|-0.618|-3.788|1.948|-0.403|-0.933|-1.471|1.376|-1.213|0.471|-0.525|1.17|-0.428|1.076|-0.244|1.571||-0.635|1.333|-3.07|-0.138|-0.967|-1.815|2.421|1.196|-1.227|-0.518|-2.618|1.837|4.095|2.354|-2.521|1.713|-0.867|6.264|-1.448|-1.033|0.244|1.066|0.386|-5.93|1.387|-0.935|0.53|3.688|5.258|-1.233|1.194|-3.956|2.826||2.372|-4.292|-0.014|-7.836|-10.542|-2.632|3.218|5.663|-3.007|4.229|-5.626|2.103|-0.495|4.607|0.51|0.552|7.671|4.986|0.536|0.435|-4.963|2.158|-6.79|-7.403|-10.924|5.008|2.064|-7.272|4.566|8.987|2.28|-18.386|-7.388|-12.053|5.77|8.699|-0.937|12.158|6.091|-2.732|-1.797|4.257|2.351|1.086|5.169|4.953|6.418|2.491|2.543|1.202|0.622|3.955|-3.202|1.701|0.212|0.312|4.129|-1.971|1.387|-1.851|2.729|3.149|2.777|1.505|1.653|-1.349|2.572|-1.78|-1.903|0.855|1.22|0.888|-0.675|0.926|3.359|-1.958|0.645|2.696|0.583|3.825|2.306|3.617|-1.327|1.178|2.465|-3.054|1.808|-0.955|0.548|-0.159|-0.036|-0.553|-1.035|-4.386|-0.432|3.093|3.572|-3.407|-0.762|0.466|1.168|-4.705|-1.042|5.269|1.074|-3.661|1.429|0.423|-6.103|0.888|1.64|-4.244|-0.989|1.096|1.712|2.012|2.737|-1.692|-2.759|-3.502|0.038|3.374|1.458|0.791|-2.626|3.39|2.988|-0.417|0.041|-0.784|3.5|-0.094|2.049|-3.805
00998|995214|/indices/sse-energy|INDICES:CN|4.09|-0.07|0.57|-1.062|1.512|-2.434|-1.537|-3.095|-0.812|0.093|-4.085|3.491|1.713|-13.705|2.671|3.142|-0.549|1.237|6.249|0.664|3.696|-1.59|-2.182|0.509|1.856|-2.047|2.004|-1.39|0.388|-1.68|-1.614||0.245|-0.406|-2.71|-0.432|5.11|0.971|0.42|-2.51|2.178|-1.961|4.092|-1.906|3.721|1.765|0.311|-0.325|0.463|-0.044|1.333|2.902|-0.417|-3.415|-1.336|-3.612|-1.293|1.966|-0.303|2.094|0.748|-1.782|-1.745|0.135|-0.757|1.567|-0.876|2.282|0.095|-1.775|3.879|-1.43|0.274|-0.966|-0.67|-0.916|1.278|-0.918|3.04|-0.612|2.889|0.996|1.946||0.475|1.14|-2.965|0.879|-0.155|-1.885|1.518|2.991|0.347|-1.24|-2.483|5.121|2.209|2.648|-0.691|-1.993|-0.367|2.76|0.027|-0.645|-4.24|-3.888|-0.217|-2.944|5.181|-0.408|2.927|-1.979|3.704|-4.481|6.906|0.328|3.509||-1.4|-4.341|-0.189|-10.709|-2.15|-2.117|1.217|4.258|-4.392|1.891|-6.905|1.361|-1.638|5.553|-3.061|-1.553|7.377|5.857|-3.407|-0.61|-3.326|1.499|-2.463|-12.196|-14.157|8.743|2.715|-12.43|4.834|0.719|1.8|-13.153|-3.09|-12.431|4.067|13.858|-2.979|8.354|-1.008|-7.964|0.385|3.878|9.124|3.477|3.355|2.604|4.763|2.958|-1.21|3.111|0.879|2.791|-5.183|-4.836|-3.29|0.042|5.113|1.156|0.44|5.907|-3.217|12.629|5.132|-1.639|1.889|-1.598|5.056|-3.388|-3.29|0.414|1.397|0.178|-0.948|-0.526|3.862|0.52|0.488|1.71|0.285|5.064|4.742|-0.392|-1.504|0.886|1.248|-1.518|1.015|-0.864|-0.054|-0.13|1.866|0.554|-2.536|-2.193|-1.542|3.219|1.035|-1.725|3.014|-4.538|-0.135|-3.464|0.808|4.152|0.558|-3.226|1.692|-2.191|-3.731|-2.312|-1.004|-5.218|-3.907|-0.468|-0.794|3.707|-0.27|0.725|0.169|-2.093|-0.144|3.175|0.151|-1.741|-2.714|3.063|2.217|-0.003|-1.388|1.736|2.38|2.124|0.75|-4.852
00999|995232|/indices/sse-banks|INDICES:CN|2.382|-1.274|1.359|-2.622|1.57|-1.625|-1.918|-1.916|-2.234|0.665|-3.843|2.674|0.399|-7.541|-0.111|2.826|5.984|2.783|1.612|0.447|0.951|-2.243|-0.182|-2.423|2.811|2.864|-0.897|-1.823|0.087|0.596|1.254||-0.929|0.523|-1.359|0.075|-2.105|5.216|0.726|-3.193|-0.48|1.23|0.509|4.684|-1.14|1.516|3.166|-3.238|0.215|0.026|5.429|-1.637|3.976|-1.675|0.16|-1.709|-2.373|0.133|1.063|-1.059|-0.167|-0.577|-1.676|1.31|0.47|0.512|-1.112|1.303|2.026|0.628|0.573|0.153|-1.991|-4.46|2.298|-0.501|4.269|-0.041|0.601|-0.023|0.353|0.466|0.235||-0.444|1.355|-2.177|-0.642|0.348|-0.17|-0.332|4.182|0.367|0.244|-0.585|1.02|-0.903|1.674|-1.373|-0.708|-0.813|2.365|-0.161|0.229|-0.935|-0.733|-0.548|0.617|2.279|-1.705|1.317|-0.87|1.673|-2.018|8.11|-1.29|0.392||-0.107|-2.742|-0.874|-5.025|-5.67|-1.893|3.218|2.393|-1.544|3.736|-4.401|2.263|-0.98|4.579|-0.546|0.579|1.937|1.096|-0.972|0.223|0.122|-3.862|8.06|-2.023|-7.486|-1.454|2.014|-7.117|-3.847|-4.269|11.661|-0.081|-2.956|-12.059|3.563|9.301|-4.634|5.87|-1.824|-4.341|2.53|-4.979|7.672|6.107|3.661|-1.453|4.19|9.933|-5.13|0.694|-0.16|2.768|-4.067|-6.99|-4.867|4.64|-3.384|6.041|5.451|9.501|-5.551|14.532|14.41|-2.019|4.93|-1.804|5.598|-0.56|-0.728|0.332|0.071|-1.034|0.526|-1.613|3.592|-0.951|-0.843|-0.203|-1.78|5.427|4.784|-0.487|-2.998|0.644|-1.713|-0.825|2.429|-0.389|-0.051|-0.239|0.958|-1.368|-0.166|0.045|-3.209|4.58|0.014|1.183|3.529|-0.907|-1.001|-2.692|-1.83|4.583|-0.36|0.499|0.297|-2.777|-0.308|-0.787|0.559|-5.184|-3.128|0.994|-0.201|2.044|-1.424|-3.301|2.468|0.336|-3.433|1.872|0.275|-4.511|-3.237|9.381|3.834|1.531|-0.654|3.971|0.111|0.211|-1.504|-4.52
01000|995210|/indices/sse-financials|INDICES:CN|2.513|-0.363|0.687|-3.149|1.321|-1.046|-2.433|-2.519|-2.021|2.118|-3.681|2.799|1.751|-10.922|-0.292|1.57|5.46|3.011|1.943|-0.91|1.802|-2.691|1.036|-3.518|0.893|3.638|1.965|-0.879|1.907|0.725|1.319||-0.778|0.482|-1.072|-0.663|0.139|4.75|1.806|-3.523|-0.035|0.151|0.193|4.152|0.035|0.969|3.638|-2.879|1.616|0.163|5.888|-1.104|3.881|-1.63|1.238|-1.341|-1.547|0.515|0.28|-0.764|0.097|-0.381|-1.833|0.861|0.179|0.999|-1.307|0.724|1.897|0.728|0.243|0.427|-2.025|-4.306|0.801|-0.958|3.943|-0.371|1.386|0.442|0.796|0.293|0.409||-0.864|1.159|-2.287|-0.057|0.863|-1.059|1.13|3.901|0.197|-0.602|-1.135|1.224|0.183|2.122|-1.075|-1.276|-0.729|3.194|-0.411|0.488|-1.309|-1.378|-1.217|-0.13|3.106|-2.169|0.726|0.339|3.492|-2.27|8.441|-2.287|1.457||-0.354|-3.17|-1.215|-6.518|-7.854|-2.959|3.3|3.756|-1.63|3.497|-5.215|0.687|-1.178|9.553|-0.825|1.045|3.795|3.237|-1.392|0.15|-0.243|-2.254|4.509|-3.347|-10.935|0.821|1|-9.327|-3.388|-4.441|10.944|-3.143|-5.16|-12.297|2.625|7.47|-5.937|5.584|-2.319|-3.212|1.725|-3.032|4.262|6.113|5.317|-1.44|7.898|6.231|-5.424|0.728|0.338|3.885|-2.6|-7.187|-4.046|3.553|-2.906|6.171|5.511|10.526|-2.579|18.133|15.223|-0.608|5.879|-0.478|5.485|-1.122|-0.507|0.226|0.019|-0.538|-0.295|-1.943|4.131|-1.104|-1.27|0.873|-1.388|3.988|5.63|0.256|-2.114|1.354|-1.483|-0.966|2.42|-0.533|-0.083|0.067|0.519|-0.937|-0.645|-0.366|-2.988|5.03|1.316|1.13|3.169|-1.641|-1.154|-2.561|-2.433|3.794|-0.569|-1.125|1.179|-1.344|-1.748|-1.196|1.436|-5.438|-2.865|1.403|0.64|3.201|0.421|-4.41|2.953|-0.969|-3.158|1.473|-0.014|-4.24|-2.868|9.208|2.586|2.33|-2.046|3.377|0.108|1.148|-0.153|-4.64
01001|995224|/indices/sse-health-care|INDICES:CN|1.93|2.728|3.341|-1.894|-1.797|-0.899|4.801|0.262|-0.933|6.621|1.16|1.599|4.847|-6.977|-5.232|1.054|-1.941|1.852|0.83|-0.591|2.33|1.07|0.549|-0.985|-3.823|-1.562|2.708|0.359|2.321|1.82|4.386||1.428|-0.724|-0.136|1.423|-0.125|0.203|1.069|2.59|-0.936|-0.224|-1.456|-1.883|-1.996|1.96|0.644|-0.418|2.609|0.262|-0.484|2.521|-1.314|-0.641|-2.526|2.323|-0.846|0.798|-1.58|3.01|0.837|0.369|-1.086|3.89|-1.044|-0.183|-0.019|1.178|0.855|-1.378|-0.07|0.673|-0.401|-2.901|-0.127|-1.179|1.273|0.115|-0.399|0.382|-0.341|-0.317|2.223||-0.355|1.942|-1.939|0.076|-0.177|0.565|1.555|1.552|-1.722|2.872|-1.695|3.708|3.347|4.057|-0.811|-1.427|-1.179|4.009|-1.377|0.356|-0.969|-0.136|-0.953|-5.146|2.365|1.043|0.758|0.811|7.012|-1.631|-0.201|-4.68|3.48||4.185|-5.688|0.315|-9.309|-12.928|-0.676|3.271|4.499|0.356|3.884|-5.869|1.306|-0.233|2.63|-0.413|5.699|1.965|6.498|-0.415|0.721|-4.657|4.779|-6.893|-7.582|-9.192|3.969|3.815|-6.547|1.969|7.931|-0.746|-8.826|-8.511|-13.825|2.605|5.981|2.527|10.588|3.397|-2.545|0.501|3.235|4.396|3.638|5.406|4.636|4.916|2.727|2.643|0.131|1.918|3.064|-2.196|-1.413|2.785|2.771|3.444|-1.264|-1.069|-2.105|1.481|2.122|1.308|0.54|0.537|-2.011|2.847|-3.446|0.041|2.663|1.485|-0.232|2.032|0.544|3.407|-2.467|1.117|0.608|-0.375|3.854|1.002|0.253|-2.343|1.034|2.509|-2.165|2.638|-0.153|2.557|0.413|-0.668|-0.474|0.033|-5.967|-1.606|3.147|-0.362|-2.062|-0.137|-0.901|-1.473|-3.699|0.982|4.761|-0.174|-0.352|2.322|-0.978|-3.531|2.333|2.424|-2.233|-0.268|0.221|2.672|0.152|5.69|-5.701|-3.555|-2.868|-1.327|0.072|0.264|5.356|1.213|-0.772|0.897|-3.881|2.417|-6.529|3.511|-0.939|4.303|-1.182
01002|995225|/indices/sse-emerging-industries|INDICES:CN|1.579|-0.279|-0.361|-0.972|0.501|-1.49|4.791|-4.068|-0.533|2.671|3.098|2.843|3.504|-9.338|-4.878|2.66|-1.995|-0.555|2.876|-0.735|0.253|-0.127|-0.86|-1.191|-1.66|-3.703|4.706|-0.497|1.568|-0.97|1.384||1.332|-1.004|0.83|1.11|1.518|0.056|2.516|-0.47|0.513|2.333|0.219|-1.47|1.994|2.348|1.139|0.581|4|-0.44|-1.461|1.126|-3.16|-2.849|-1.884|-2.102|-1.361|2.452|-1.677|1.172|0.387|0.175|-0.499|1.95|-0.508|1.224|0.046|1.2|0.795|-1.436|1.621|-0.508|-0.669|-3.193|-0.571|-0.002|1.139|0.292|2.104|-0.547|-0.47|0.365|3.311||-1.353|0.815|-2.656|0.769|-0.068|-2.301|2.475|1.564|-1.25|-1.861|-0.983|2.867|4.441|3.395|-1.276|-1.762|-0.811|5.935|-0.415|0.437|-3.382|-0.575|-0.752|-5.563|3.292|-1.065|1.294|1.573|7.923|-3.091|3.546|-5.624|5.188||3.031|-8.341|0.757|-9.174|-12.66|-1.902|1.245|3.675|-2.046|1.818|-6.295|1.93|-0.999|4.052|-0.06|0.875|9.123|6.552|-0.203|-0.213|-5.708|2.811|-5.558|-10.542|-13.304|5.952|4.532|-9.293|5.85|12.509|-1.903|-18.84|-9.647|-15.533|0.784|7.069|3|8.632|6.353|-2.547|-1.388|5.395|10.03|2.979|5.78|4.424|8.045|2.145|0.704|1.673|2.071|4.775|-3.023|-1.574|2.184|3.867|5.514|-1.53|-1.576|0.858|4.911|5.794|2.188|1.385|-1.284|-1.132|3.432|-3.159|-0.958|2.33|0.721|2.954|-0.668|2.23|6.542|-0.923|1.752|1.088|1.366|3.002|3.018|-1.653|1.056|2.105|2.19|-2.314|2.516|-0.857|1.452|0.819|0.638|-1.894|-1.073|-5.392|-0.71|2.921|2.085|-3.42|0.163|-3.011|-0.006|-3.379|-0.24|2.368|2.252|0.687|5.453|0.001|-4.302|0.944|1.893|-5.98|-1.132|-1.214|3.677|2.807|4.615|-2.108|-2.619|-3.637|-1.456|2.868|1.725|0.757|-0.865|2.344|3.393|-1.015|2.998|-1.297|2.125|0.976|3.781|-0.391
01003|995216|/indices/sse-industrials|INDICES:CN|0.993|0.429|1.638|-2.583|0.5|-1.351|0.57|-3.086|-1.751|1.412|-0.079|3.27|1.127|-9.834|-3.477|3.02|1.209|-1.449|2.815|-0.104|0.764|-0.921|-0.217|-0.967|0.186|-1.477|0.588|0.287|2.089|-0.038|1.12||-0.838|-1.458|0.515|0.193|-0.032|-0.318|2.485|-1.688|-0.817|-0.916|1.764|1.87|0.023|1.265|1.467|-2.328|2.098|0.686|0.156|-1.444|-2.715|-0.9|-4.472|-0.305|-0.375|4.374|-1.675|3.943|0.697|-1.12|-1.956|1.443|-0.756|3.271|-0.251|0.971|0.864|-1.192|2.235|-0.519|1.503|-4.907|-3.219|3.727|3.372|1.607|3.036|0.844|-1.797|3.912|4.159||-1.542|0.75|-2.763|0.474|0.142|-2.979|4.385|2.408|-0.599|-0.002|-2.231|2.835|3.316|2.937|-1.977|-3.299|-0.637|3.542|-1.167|-1.179|-2.253|0.323|-1.547|-5.613|2.584|-1.845|0.844|0.984|5.381|-2.878|4.51|-5.33|4.386||0.848|-9.733|2.369|-8.942|-11.04|-3.078|-0.216|4.306|-3.874|0.466|-6.949|0.616|-2.628|5.406|-1.605|-0.09|7.245|3.596|-1.635|-0.95|-1.57|-0.182|0.01|-8.662|-14.699|7.014|4.143|-9.953|5.607|4.328|8.114|-19.022|-6.289|-15.298|-2.654|8.426|-0.693|7.224|2.873|-9.192|3.808|4.5|21.746|5.511|4.348|6.775|10.213|2.709|-1.555|3.491|1.736|5.182|-6.158|-2.857|-0.78|1.351|2.416|0.483|-2.345|13.409|10.301|5.729|6.337|0.896|1.193|1.893|7.006|-2.508|-1.193|2.425|1.483|2.711|-0.79|2.122|7.966|-0.671|0.434|1.552|0.898|1.549|3.371|0.2|0.595|1.786|0.762|-1.967|2.014|-1.344|-0.301|-0.826|1.246|-0.716|-0.751|-3.462|-1.66|3.579|0.612|0.348|1.941|-4.39|-0.337|-3.741|-1.017|3.831|0.916|-1.315|4.174|-1.938|-5.834|-0.82|0.693|-5.465|-2.34|0.337|3.329|2.293|3.316|-2.298|1.046|-2.035|-1.262|3.1|0.688|-3.065|-2.505|6.981|2.186|4.644|-0.582|1.736|-0.279|0.88|1.935|-2.289
01004|995219|/indices/sse-information-technology|INDICES:CN|-1.32|-0.604|-2.388|-0.014|-0.418|-2.091|9.242|-6.251|-1.812|4.933|7.903|2.022|3.147|-5.213|-7.96|3.465|-5.254|-0.954|1.513|-1.858|-0.875|0.743|-1.698|0.443|-2.036|-5.819|6.061|0.594|1.108|-2.831|2.675||1.849|-1.235|-0.151|2.75|2.937|-0.361|6.21|0.221|-1.484|0.883|-1.656|-2.658|0.275|1.67|0.005|0.795|4.462|-1.681|-2.971|2.519|-3.831|-2.61|-0.987|-2.583|-3.137|2.978|-3.271|0.513|0.601|0.663|-0.384|2.658|-1.157|0.679|-0.228|0.845|-0.087|-3.897|0.859|-0.71|-1.652|-3.958|-0.75|-2.517|0.652|0.201|0.574|-0.303|-1.084|0.326|2.963||-1.381|1.398|-2.159|0.542|-0.218|-2.319|4.516|0.066|-0.417|-4.821|0.433|1.258|1.038|2.79|0.98|-2.575|-0.131|7.41|1.169|1.555|-6.159|-0.235|-0.75|-7.912|3.297|0.403|0.499|2.395|11.044|-0.256|-1.829|-7.935|5.974||3.106|-9.071|1.596|-8.896|-14.835|-1.046|0.317|5.346|-2.165|0.724|-6.526|2.743|1.144|7.631|2.377|0.713|11.293|6.65|-0.158|-0.67|-4.169|8.313|-9.844|-12.413|-12.473|3.851|3.062|-11.022|5.334|13.221|-6.351|-17.152|-13.377|-15.339|2.218|7.041|4.995|7.937|8.445|1.969|0.398|5.49|-2.695|3.548|8.228|4.345|11.743|4.807|0.362|-0.172|3.988|7.212|2.478|0.986|1.564|11.109|4.523|-3.732|-4.561|-0.422|3.008|2.471|4.399|3.279|-0.723|-0.375|2.901|0.225|-3.352|-1.105|3.144|3.061|-2.27|1.299|5.393|-0.411|3.791|2.554|3.071|3.035|0.209|-1.315|-2.599|3.793|2.711|-2.583|3.546|-0.329|2.74|4.19|-0.561|-2.592|-0.833|-6.814|1.109|4.152|2.988|-5.259|0.484|-3.422|-1.564|-1.304|0.72|0.467|3.73|0.96|7.095|1.237|-3.444|2.013|2.904|-4.653|-0.121|-3.156|4.764|2.186|6.896|-2.267|-6.305|-7.182|-0.244|5.534|3.629|3.541|-0.032|0.239|4.18|-4.494|6.918|-1.533|0.819|2.27|4.959|5.013
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|0.073|0.8|2.203|-4.818|-1.376|-1.434|6.042|-7.175|-2.642|1.618|4.667|1.223|3.596|-5.533|-8.224|1.564|-2.588|-0.59|1.607|-4.141|0.888|-0.352|-1.682|-1.627|-0.545|-2.652|9.612|-1.362|2.753|-3.04|-1.142||4.25|3.757|2.161|1.161|0.002|0.818|4.62|-0.304|0.009|0.337|-1.58|-1.52|1.363|2.668|0.15|0.691|2.832|-0.673|-1.705|1.516|-1.678|-2.625|-3.231|-0.931|-2.354|1.648|-2.873|2.194|0.695|3.333|-1.142|3.547|-1.644|2.271|-0.061|0.204|-1.072|-3.98|3.553|-1.087|-0.416|-3.307|-0.219|2.486|-0.936|2.066|1.922|-2.359|-0.857|-0.446|7.229||-0.819|-0.167|-5.389|3.882|-1.543|-0.579|3.909|2.706|1.066|-6.227|4.011|6.921|3.482|1.402|0.006|-0.741|0.38|7.505|0.711|-1.776|-4.08|-2.043|2.425|-4.09|2.184|0.91|4.065|0.844|7.842|-0.37|-0.725|-4.818|5.907||3.45|-10.442|1.115|-16.925|-10.559|-0.739|-0.6|6.616|0.761|1.211|-7.93|6.009|2.117|5.443|-3.032|4.642|11.338|8.418|-0.952|1.739|-7.304|8.439|-13.043|-11.509|-13.888|11.618|3.152|-15.233|10.965|12.909|-2.662|-20.939|-9.651|-16.862|0.991|11.042|18.501|12.18|5.06|-2.127|0.419|9.776|1.244|1.378|4.823|5.124|6.261|2.665|-2.065|2.201|4.834|5.137|-0.883|-1.41|2.535|2.715|0.576|-3.254|-2.801|0.465|0.925|4.201|2.12|0.758|-1.78|0.213|3.207|-0.201|-3.394|-0.576|1.725|4.231|-0.754|2.474|5.323|-3.564|3.036|2.549|2.682|0.871|-0.267|-0.919|1.097|1.358|4.601|-2.281|0.611|-1.392|2.538|3.089|-0.086|0.075|-1.239|-8.586|1.808|2.5|2.609|-4.383|2.029|-4.849|2.648|-3.426|3.153|5.69|2.608|1.592|6.944|0.474|-4.668|1.67|2.287|-6.096|-1.834|-1.267|3.2|4.631|0.934|-1.818|-2.957|-2.857|-4.506|5.832|1.3|-2.029|1.533|0.521|2.039|-2.211|2.708|-1.132|1.566|2.128|0.172|3.131
01006|995211|/indices/sse-commodity-equity|INDICES:CN|3.297|-0.141|-1.202|-1.572|1.3|-1.15|0.523|-3.841|-0.015|0.011|-2.152|3.973|3.791|-12.051|-0.235|2.553|-2.137|1.174|4.345|2.786|1.601|0.127|-2.574|0.606|1.901|-3.378|0.933|-2.537|-0.005|-2.03|-1.968||0.433|-1.689|-1.701|0.18|5.829|1.742|0.385|-1.981|4.655|1.325|5.076|-0.203|5.919|2.592|1.233|1.799|1.991|-0.959|0.093|0.73|-1.781|-2.871|-1.613|-3.752|0.139|2.76|-1.283|0.263|1.016|-1.679|-1.321|0.879|0.203|1.447|-0.784|3.291|0.232|-1.828|3.038|-0.816|-0.534|-2.847|0.078|-1.745|0.818|-1.668|5.691|1.216|0.978|1.307|2.129||-1.063|0.188|-2.919|0.772|-0.34|-2.437|2.088|0.914|0.696|-1.819|-3.043|3.637|5.453|2.464|-1.765|2.013|-0.248|4.193|-0.052|0.188|-4.388|-2.217|-1.085|-3.607|4.449|-0.266|2.23|-0.836|4.972|-3.98|5.521|-0.166|4.772||2.227|-7.815|0.204|-11.219|-6.848|-2.338|1.414|5.033|-2.861|1.338|-5.308|1.337|-0.399|5.686|-2.711|-0.86|7.43|6.057|-2.13|-0.621|-5.118|3.097|-5.738|-11.83|-12.194|10.512|3.599|-10.696|5.328|4.499|0.798|-18.732|-6.451|-12.763|3.329|14.341|-0.745|6.727|4.199|-6.794|-0.281|6.435|5.117|2.227|3.827|2.997|7.002|1.735|1.29|3.62|1.417|2.747|-5.346|-2.798|0.385|-0.148|4.338|-0.203|-0.22|2.142|1.065|7.865|5.947|-0.235|2.316|-1.698|4.802|-3.506|-2.131|0.4|0.7|1.368|-0.407|0.267|4.117|-1.82|0.196|1.996|2.742|3.806|5.497|0.859|-0.551|1.528|2.346|-1.549|1.035|-1.345|-0.261|-0.582|1.546|0.843|-2.264|-3.491|-1.613|2.232|1.203|-1.463|1.802|-3.732|0.35|-3.059|-0.235|5.73|0.536|-2.689|2.857|-1.361|-6.117|-0.993|-1.658|-5.722|-2.764|-0.452|0.637|3.434|-0.048|-1.211|-0.875|-3.567|-1.968|1.676|0.951|-0.48|-3.455|3.136|1.764|1.59|-1.366|0.935|4.506|1.945|1.675|-5.211
01007|995213|/indices/sse-materials|INDICES:CN|2.222|0.225|-0.798|-1.86|1.605|-1.273|1.479|-6.124|0.831|-0.917|-2.394|3.873|4.322|-10.46|0.244|2.123|-0.694|0.418|4.432|2.472|1.398|0.061|-3.177|2.008|1.041|-1.231|1.504|-2.974|0.321|-1.617|-1.196||1.135|-1.909|-1.027|-0.989|5.452|1.599|1.026|-3.068|6.368|1.348|4.934|0.337|5.222|3.282|0.743|1.204|2.923|-1.439|0.003|0.755|-3.151|-2.66|-0.983|-3.808|1.358|3.683|-1.792|-0.791|0.889|-1.519|-1.059|1.145|0.303|2.279|-0.374|3.005|1.159|-1.282|2.67|-0.569|-0.665|-3.704|0.223|-1.184|1.636|-1.635|6.525|1.272|0.5|0.923|1.777||-1.149|0.181|-2.699|0.995|-0.724|-1.945|2.041|0.669|0.899|-1.57|-2.454|3.476|5.909|1.974|-2.305|1.716|-0.562|4.761|-0.195|0.395|-4.474|-2.212|-1.826|-3.676|4.541|-0.261|2.383|-1.057|5.466|-3.799|6.022|-0.117|4.741||2.661|-9.287|-0.852|-10.412|-7.121|-2.557|1.227|4.101|-2.585|1.808|-4.603|1.58|-0.775|5.68|-2.09|-0.976|6.869|5.751|-1.599|-1.833|-5.319|3.543|-4.137|-12.536|-10.025|8.878|4.52|-9.648|3.781|3.445|2.793|-19.408|-8.508|-14.354|0.956|12.784|0.493|6.503|5.2|-5.561|-0.666|6.477|3.245|1.946|3.758|3.793|7.921|1.605|1.332|2.645|1.531|3.687|-4.259|-2.022|1.61|-0.345|3.03|-0.32|0.147|2.113|6.025|5.457|6.127|-0.262|3.255|-1.722|5.322|-3.6|-0.936|0.953|0.483|0.96|-0.39|0.365|4.761|-2.931|-0.474|0.88|4.428|1.782|5.522|1.643|0.021|1.601|2.241|-2.203|1.213|-1.357|0.018|-0.312|0.724|0.292|-1.588|-3.785|-1.857|1.834|2.358|1.003|1.759|-2.233|0.744|-3.266|-1.868|4.458|0.94|-1.869|2.94|0.68|-6.398|0.374|0.359|-6.139|-2.027|0.374|3.399|1.588|1.733|-2.194|-0.12|-3.841|-1.836|2.3|0.566|-1.286|-3.052|3.068|0.958|1.856|-0.669|0.663|5.19|1.308|2.703|-4.59
01008|995217|/indices/sse-natural-resource|INDICES:CN|3.55|-0.649|-1.624|-2.117|1.67|-1.323|0.834|-4.39|-0.031|-0.058|-2.098|4.333|3.96|-12.762|-0.444|2.809|-2.269|1.4|4.619|3.44|1.677|-0.022|-2.887|0.7|2.657|-4.268|0.636|-2.07|-0.217|-1.849|-2.166||-0.366|-1.023|-1.845|-0.167|6.319|1.747|-0.455|-1.197|4.614|1.314|5.152|-0.294|6.508|2.428|0.487|1.779|1.784|-1.174|0.015|1.774|-2.092|-3.469|-1.501|-4.669|-0.29|2.795|-1.084|-0.044|1.044|-1.826|-1.359|1.107|0.232|1.644|-0.85|3.529|-0.021|-1.525|2.708|-0.952|-0.784|-3.001|-0.144|-1.632|0.989|-2.081|5.857|1.483|1.479|1.643|1.972||-1.093|0.257|-3.338|0.478|-0.477|-2.939|1.936|1.01|0.95|-2.176|-3.251|3.671|5.381|2.253|-1.856|2.669|-0.36|4.219|-0.159|0.638|-4.13|-2.164|-0.544|-3.247|4.862|-0.538|3.025|-1.238|4.299|-4.438|6.791|0.71|4.487||1.92|-6.828|-0.493|-10.985|-4.865|-2.673|1.241|4.224|-2.508|1.334|-5.484|1.379|-0.636|6.072|-2.493|-1.367|7.565|6.435|-2.368|-0.779|-4.044|3.069|-4.083|-13.09|-12.858|9.785|4.055|-11.632|4.796|3.34|0.241|-18.282|-6.229|-13.126|2.42|13.503|-1.462|5.686|3.196|-6.936|-0.078|6.263|6.384|2.263|3.375|3.416|6.578|1.258|1.469|3.335|1.08|2.921|-5.859|-3.646|0.002|-0.657|4.374|-0.359|-0.355|3.011|0.72|8.812|5.622|-0.535|2.345|-1.998|4.603|-3.324|-2.334|0.487|0.592|0.867|-0.37|0.1|4.514|-1.266|0.096|1.478|2.295|3.574|5.718|0.842|-0.634|1.718|1.925|-0.962|1.536|-1.432|0.141|-0.529|1.331|1.412|-1.844|-2.838|-1.536|2.302|1.103|-1.084|1.605|-3.713|0.103|-3.074|-0.39|5.193|0.398|-2.561|2.498|-1.275|-4.546|-1.287|-0.962|-5.952|-3.491|0.135|0.513|2.586|0.034|-1.237|-0.042|-2.749|-1.415|1.582|0.507|-1.103|-3.078|2.95|0.923|1.879|-1.467|1.487|3.987|1.781|1.801|-5.264
01009|995203|/indices/sse-property-sub|INDICES:CN|2.752|-0.284|0.689|-4.576|1.721|-0.907|0.256|-4.701|-2.053|2.609|-2.807|3.373|3.432|-15.708|-2.916|3.396|5.401|2.343|6.824|1.506|1.546|-2.844|-0.65|1.52|0.975|2.768|-1.842|0.205|1.194|0.685|0.637||-4.6|-1.836|2.557|1.188|-1.623|1.801|1.749|-1.508|-2.431|-2.122|1.215|4.696|-0.482|0.67|2.646|-4.065|1.23|1.69|1.834|-0.021|-0.959|-1.699|-4.222|0.563|1.149|4.587|-2.247|2.312|1.6|-0.1|-1.561|2.04|-1.581|2.908|-0.754|1.463|1.082|-2.694|1|-0.364|-1.317|-6.076|-2.764|4.676|8.621|1.516|1.025|3.588|-0.478|3.655|-0.684||-0.682|1.358|-1.285|0.506|0.743|-4.644|5.809|4.919|3.003|-0.919|-1.883|2.703|1.761|2.406|-0.637|-2.929|0.446|3.302|-1.23|-0.456|-2.47|-0.092|-0.889|-3.516|2.872|-0.631|-0.473|-0.568|5.173|-5.637|6.552|-2.425|3.314||0.413|-4.333|1.111|-8.646|-10.188|-4.402|2.412|6.377|-4.235|6.597|-6.921|2.966|-2.422|7.852|-2.713|1.807|7.38|3.575|-2.741|0.093|-1.302|4.328|-2.174|-6.612|-14.599|9.827|1.185|-10.402|1.837|-0.571|13.751|-16.859|-6.991|-13.873|2.479|12.015|-4.198|6.188|1.339|-7.645|9.11|1.681|8.777|6.309|3.825|3.807|8.467|2.936|-4.509|2.941|1.045|5.998|-6.631|-4.839|-1.491|1.368|-5.284|9.845|0.524|9.991|9.415|4.184|12.08|-1.255|8.03|1.311|6.959|-3.369|-2.831|3.136|0.5|-0.495|0.072|-0.282|4.542|-1.817|0.169|1.534|-1.196|1.067|4.875|2.747|0.342|1.955|-0.274|-2.578|0.879|-0.852|-0.824|1.608|2.316|-3.74|-3.695|2.425|-0.348|1.356|1.599|3.498|3.66|-1.591|1.387|-7.522|-1.509|2.18|-0.255|-1.224|5.529|-1.618|-4.176|-0.79|-0.885|-5.892|-0.962|1.853|0.717|0.658|-1.29|-1.681|0.674|-4.049|-6.406|3.259|0.852|-0.629|-0.059|8.088|2.516|6.11|-2.444|1.921|-0.236|4.374|-0.342|-4.192
01010|995215|/indices/sse-utilities|INDICES:CN|0.445|0.879|0.814|-3.089|0.052|-2.218|0.897|-3.058|-1.393|3.117|2.371|1.773|0.818|-5.577|-3.228|1.159|-0.357|-0.703|2.234|-1.911|0.291|-0.559|-0.431|-1.564|-0.074|-1.784|1.669|-1.453|0.451|-0.36|1.46||-0.882|-0.571|-0.951|-1.156|0.822|-0.598|2.379|-1.601|-1.023|0.373|0.326|-1.486|0.007|-0.041|0.655|-1.672|1.155|0.971|0.205|1.129|-0.583|-2.066|-0.339|-2.539|2.602|2.811|-0.044|0.145|0.801|-0.916|-0.611|0.525|0.844|1.893|-0.196|-0.034|0.212|-0.261|1.256|-0.368|-0.07|-2.801|-2.089|1.026|1.513|0.737|1.318|-0.906|0.573|0.163|2.088||-0.971|-0.018|-1.637|-0.049|-0.301|-1.646|1.046|2.944|-0.21|0.946|-1.378|2.199|0.853|2.038|-1.397|-1.527|-0.515|3.257|-0.422|-1.095|-1.435|-1.209|-0.699|-3.769|2.04|-1.222|0.964|0.365|5.201|-1.995|1.588|-1.204|2.355||0.85|-8.093|-0.153|-8.586|-9.356|-2.207|0.417|3.479|-3.903|3.591|-6.354|-1.234|0.218|4.001|-1.788|0.027|6.063|3.908|-1.788|-4.057|-4.862|0.672|-1.086|-8.392|-10.354|8.982|3.298|-5.977|3.99|4.271|1.528|-19.474|-2.232|-9.704|3.521|11.943|0.995|8.031|3.56|-5.87|2.788|6.249|10.11|0.932|3.836|0.96|7.879|3.711|-2.033|3.78|1.194|4.281|-7.878|0.439|-2.988|-0.177|-1.766|0.436|3.972|7.859|8.436|5.77|3.61|0.39|1.905|-0.462|7.941|-0.792|-2.646|-0.808|1.409|1.393|1.511|1.435|5.19|0.684|1.899|1.613|0.328|0.886|2.353|1.599|0.44|1.839|0.721|-2.219|0.851|-0.639|-0.309|1.675|1.162|-0.983|-0.082|-2.784|-1.208|3.101|1.359|-0.039|1.972|-1.719|-1.102|-1.347|-0.137|2.55|0.514|-0.231|3.476|0.022|-4.212|-1.294|0.139|-5.412|-2.155|2.235|0.55|1.581|-1.009|-1.005|2.381|-2.424|1.803|2.508|0.929|-1.925|-1.226|3.771|-0.238|1.941|-2.071|-0.114|1.605|0.702|2.057|-3.773
01011|13767|/indices/cxpdx|INDICES:DE|-1.341|1.858|0.973|1.756|1.976|0.845|2.151|-1.875|-2.161|-0.834|-4.123|0.281|7.127|-3.934|0.055|-1.053|2.496|0.54|2.768|-0.562|-0.764|0.262|2.492|1.091|2.999|2.428|-4.872|0.769|-1.38|0.407|-0.302|2.171|0.57|0.708|1.321|-0.528|-6.144|-2.6|0.654|-0.572|1.678|0.689|-1.442|0.673|-3.113|-2.967|0.191|0.073|-2.733|1.708|2.605|0.074|-0.891|2.673|1.105|-2.1|0.075|-1.288|1.955|1.141|0.594|1.333|1.241|-2.041|1.987|-0.562|-1.514|1.908|0.713|1.027|2.312|0.922|1.473|0.455|7.717|-1.659|-1.152|-1.709|-0.988|-6.755|0.684|0.581|1.206|-1.538|-0.932|-0.244|-1.177|-1.45|-1.108|-0.015|-2.065|1.609|-1.569|1.45|2.141|3.367|-1.47|-0.529|-2.699|-2.093|-2.694|-2.868|2.335|3.198|1.157|-0.728|0.087|-2.179|0.747|0.262|-0.963|-0.565|-0.384|-0.785|-0.779|2.066|7.074|-4.607|-4.051|2.452|0.877|-1.773|-4.329|0.948|0.742|1.121|-4.113|-1.606|-0.877|1.321|0.886|-0.243|1.153|4.923|0.997|1.612|-3.071|-0.775|1.249|1.832|0|3.31|-4.928|-1.58|-1.555|-0.231|-1.644|2.924|2.542|-2.21|5.632|-0.356|0.087|-1.595|-2.428|1.939|-0.988|1.414|-2.491|0.504|-4.717|5.145|2.673|-0.712|-0.982|1.652|1.067|2.744|1.934|0.995|2.027|-0.443|4.898|2.143|3.402|-1.453|2.483|1.919|-2.165|0.488|2.062|3.523|1.088|-0.982|1.939|2.421|2.709|-2.903|-2.529|-4.186|2.339|0.525|2.404|-0.788|0.148|1.26|-1.204|-3.569|1.627|3.594|-5.801|0.572|-1.404|0.549|-0.611|1.347|3.721|4.72|-2.554|0.417|2.497|-0.647|-0.179|-4.126|0.43|-0.198|0.11|-4.299|-2.922|0.678|0.274|1.655|3.474|-0.158|-3.508|-0.661|-1.469|-0.073|1.836|2.261|1.565|-0.2|0.948|-0.529|1.291|0.11|-0.571|1.709|2.208|2.342|1.382|1.624|1.693|2.949|0.327|-1.023|2.768|-2.395|1.428|3.965|0.75|1.53
01012|13778|/indices/cxptx|INDICES:DE|-0.889|-0.284|3.311|0.823|3.425|1.446|1.723|-3.549|0.741|2.947|-4.882|1.672|1.642|-5.813|-4.908|0.533|0.026|-3.055|1.275|-1.222|-0.382|-2.451|3.501|1.081|-0.72|-0.16|-3.307|0.306|0.946|-0.459|-0.965|-0.705|2.025|2.583|0.076|-0.407|-0.829|-1.206|0.021|-2.107|1.642|-0.18|-1.231|1.989|-0.878|-4.995|-0.174|-2.488|-1.557|0.422|0.934|1.417|5.701|2.755|1.052|-0.943|-0.771|-1.474|1.908|0.416|0.48|-0.221|-1.153|3.349|-0.178|-0.343|-2.182|-0.544|0.517|-1.053|1.404|1.403|0.807|1.728|6.834|-0.294|2.124|0.146|0|-3.798|2.297|1.257|-0.005|-3.585|-2.301|5.587|-2.078|-1.877|0.063|-0.526|-2.737|1.461|1.719|-0.388|-0.836|3.801|-2.138|7.35|-0.936|-3.553|-5.688|-1.393|2.938|-0.435|6.055|-1.914|-3.052|0.943|3.216|-2.11|-0.427|-2.019|-0.207|2.106|1.021|0.524|4.633|-2.13|-6.661|0.915|2.558|-2.468|-5.359|0.38|0.576|3.53|-2.021|-6.878|1.373|3.401|-1.525|-1.299|0.191|11.117|-0.287|1.108|-5.76|1.777|1.154|0.719|1.793|2.538|-9.347|-2.393|2.208|-1.963|-0.718|3.643|5.685|-5.475|5.972|-0.445|-0.677|-0.624|-3.524|4.369|-4.739|2.818|-2.663|4.149|-6.057|2.775|0.238|0.085|-0.605|2.454|0.414|4.39|-0.082|0.237|3.407|2.41|5.684|5.787|0.782|-2.715|1.977|4.728|-7.005|0.231|3.85|5.454|3.296|0.388|7.052|4.629|-1.496|-6.043|-3.171|-1.284|4.167|-1.601|2.761|1.634|1.03|0.774|-7.917|-0.982|0.094|-0.047|-3.333|-1.979|0.302|0.869|0.056|2.612|-0.323|-0.87|2.253|3.138|6.156|0.638|1.154|-3.796|-0.238|2.233|2.613|-2.777|-5.496|0.242|1.704|2.691|-1.707|-4.022|0.599|2.074|-0.171|-2.21|1.602|8.415|-1.433|-1.419|3.288|0.913|-0.774|-1.983|2.341|-2.427|3.199|0.713|3.495|4.215|3.733|2.523|-0.231|-0.36|-0.252|0.492|5.048|0.438|1.893|-0.477
01013|13764|/indices/cxpax|INDICES:DE|0.311|1.636|0.712|-1.371|2.514|0.504|4.482|-3.987|1.692|1.279|-4.382|-2.236|2.913|-3.336|-4.987|-0.738|2.427|1.554|4.078|-0.812|0.993|0.024|1.811|-0.959|2.469|-1.087|-3.345|3.476|3.492|-0.372|-0.771|2.208|0.929|1.002|2.812|4.642|-0.577|1.178|0.581|-1.267|0.841|-3.49|-3.521|3.13|0.867|-2.744|0.379|-0.716|-1.534|0.796|-2.421|-1.991|0.932|0.715|3.283|1.796|-0.85|-2.844|2.274|-0.228|0.75|-1.201|1.924|0.797|0.277|-0.984|-2.695|0.327|-0.75|0.408|2.374|-1.116|1.162|2.393|9.386|-3.208|0.72|0.873|2.836|-5.383|1.423|1.072|-0.137|1.161|-1.248|3.456|-4.526|-0.126|1.785|0.664|-2.585|2.441|0.298|2.539|1.997|7.045|-1.259|-1.339|-1.626|-2.703|-2.915|-2.719|4.465|-1.559|1.477|-3.15|-2.357|4.16|4.897|-4.666|-1.138|-1.949|2.957|-4.032|10.102|-0.834|4.999|-2.86|-4.4|-3.291|2.456|-5.101|-12.403|-0.545|2.021|2.625|-3.709|-2.749|4.573|4.977|-3.54|0.252|0.315|8.203|-1.682|11.865|-2.376|-13.015|-1.478|4.363|-3.305|2.724|-7.908|-7.254|3.709|-1.71|-3.463|0.587|-1.531|-3.738|5.517|-2.227|1.542|-2.981|-4.314|4.993|-4.231|2.641|-2.272|1.306|-5.12|2.393|0.678|-2.644|-1.105|4.592|2.664|1.258|3.274|0.386|3.813|-0.118|7.461|6.978|0.241|-2.233|1.227|3.066|-4.632|2.508|4.248|5.566|-1.263|-0.077|3.817|1.025|5.466|-5.053|-3.489|-4.852|0.504|-2.737|4.196|0.017|3.706|0.342|-2.782|-5.754|-0.56|-0.797|-4.046|2.215|-2.116|1.211|-1.614|0.984|2.015|4.303|0.393|-1.477|-0.29|-1.653|1.776|-3.186|2.68|4.035|3.892|-4.196|-1.124|-0.785|-0.223|5.878|1.116|-1.369|-4.802|4.273|0.366|-1.923|2.053|5.022|-1.682|-2.208|1.231|1.823|-0.021|0.507|1.25|1.635|0.809|1.971|-1.004|0.501|-0.515|4.421|4.627|-5.977|0.377|1.92|0.619|2.182|-0.225|2.244
01014|13781|/indices/cxpyx|INDICES:DE|0.171|-2.843|-0.941|0.572|0.62|1.995|1.554|-1.356|3.942|2.668|-4.832|1.244|2.768|-4.099|-1.512|-0.691|4.399|-2.026|3.547|-0.588|-1.944|-2.458|-6.027|-0.792|-1.259|-1.731|-3.021|-0.483|2.591|-2.343|1.944|0.335|0.342|-2.386|-0.296|2.618|1.172|-0.829|-0.875|-3.604|1.807|2.998|-1.515|2.005|1.296|-2.573|-1.722|1.204|-1.953|0.821|0.457|-0.332|-1.376|0.718|2.323|-0.911|0.959|1.596|0.251|-1.869|2.057|3.27|1.267|1.546|1.614|2.025|-2.387|0.671|1.342|1.458|-2.052|1.81|0.49|-0.166|5.972|-1.625|-0.324|1.249|-1.746|-5.339|-2.196|-0.575|1.729|-1.808|-0.645|2.772|0.928|-1.447|-2.607|-1.061|0.445|4.582|0.207|3.581|1.665|2.325|-1.452|5.284|2.747|-2.289|-0.895|0.552|2.46|1.655|-0.616|-0.352|1.239|0.897|1.246|0.79|0.514|0.054|1.431|1.466|1.843|-2.553|7.658|-3.828|-2.837|4.988|2.811|-1.616|-7.403|0.253|1.436|2.417|-5.527|-2.154|0.675|3.255|0.209|1.939|-0.635|5.429|-1.034|4.856|0.174|1.691|0.683|0.043|-2.293|1.418|-6.249|-6.99|1.504|1.416|-0.403|2.88|2.548|-2.462|1.914|-2.045|-1.189|-2.377|-0.991|2.203|-0.903|1.739|-3.026|-0.003|-4.264|3.893|0.856|-0.056|0.77|1.411|0.887|3.22|1.559|-0.433|0.858|1.027|5.158|3.483|2.203|-0.759|0.367|0.257|-2.769|-1.874|1.828|2.919|3.593|1.264|2.949|2.081|-1.514|-2.553|-2.592|-2.45|1.779|-0.846|2.534|-0.081|0.454|0.647|-1.817|-7.162|-1.945|1.186|-1.976|1.151|-2.194|-0.778|1.018|-0.955|1.056|-0.55|0.441|3.53|0.861|1.33|0.343|-1.586|0.189|3.122|0.452|-2.659|-4.749|0.075|-2.438|2.236|1.683|-3.001|-2.899|1.982|-1.681|-0.413|1.763|4.119|-1.893|-2.044|1.437|0.971|0.516|3.006|1.132|0.793|2.221|0.684|-0.791|-0.342|2.203|0.915|-0.321|-3.606|-0.037|-0.23|-0.45|3.01|-1.57|-0.1
01015|13776|/indices/cxprx|INDICES:DE|-0.226|0.345|-0.731|-1.385|-0.053|0.35|-1.489|-3.013|-0.443|4.602|-3.395|-1.789|5.661|-3.619|-1.462|1.562|0.213|0.367|1.94|0.506|-1.543|-0.861|2.686|0.474|1.613|0.764|-4.73|2.066|0.737|-3.5|1.895|1.441|1.757|0.478|1.561|2.83|-0.659|0.372|1.414|-1.172|2.139|0.756|-5.514|1.136|-2.007|-2.582|0.045|-2.327|-0.807|0.649|3.32|1.846|0.083|0.669|3.248|-0.653|1.254|0.096|1.185|0.197|0.332|0.518|-0.979|-1.288|-1.397|2.419|-0.587|1.29|-2.524|2.412|1.038|0.968|0.814|1.347|4.713|-2.285|0.052|0.488|-1.945|-3.194|-1.154|3.411|1.06|0.092|-1.039|3.893|-1.197|-1.686|2.607|-0.931|-2.673|4.793|-3.184|3.084|5.232|4.44|0.108|0.657|-0.702|-2.796|-1.97|-1.643|2.586|-1.052|1.833|-1.811|-1.661|-1.227|3.557|0.908|3.512|0.653|-1.226|0.462|4.491|-1.161|4.083|-5.147|-5.199|-0.165|2.755|-5.077|-8.323|1.326|0.472|4.414|-4.992|-0.038|3.487|4.301|-2.353|0.55|-0.032|5.554|-2.185|3.493|1.803|-0.839|-0.144|0.113|-1.675|0.803|-5.601|-2.264|1.031|-0.444|-2.401|3.158|1.553|-2.655|2.452|-3.188|-1.068|-0.401|-0.808|2.445|0.774|-0.976|-2.592|-0.584|-0.37|3.726|3.131|0.356|0.404|-1.018|2.942|0.624|1.281|1.321|4.054|-0.715|2.281|3.886|-0.589|0.602|2.18|0.407|-2.822|-1.772|5.076|3.665|-0.101|0.034|2.152|3.169|0.839|-3.7|-4.351|-1.916|-0.293|-1.648|1.581|-0.244|3.261|1.834|-2.6|-7.588|-2.67|-0.062|-3.467|1.436|0.067|1.574|-0.246|-0.176|2.011|1.69|2.176|0.505|0.413|0.144|-1.375|-2.533|1.315|1.424|2.669|-1.761|-1.965|-1.782|0.283|0.224|2.984|-3.201|-2.246|-1.089|1.926|-1.153|0.879|0.869|-0.232|-4.394|1.356|4.248|-0.425|-1.644|0.462|3.199|5.546|5.35|1.092|-1.525|1.343|2.024|2.516|-3.86|1.08|-0.111|2.383|3.518|1.947|0.93
01016|13765|/indices/cxpbx|INDICES:DE|1.323|0.009|-0.804|-0.249|2.874|-0.038|-1.088|-9.711|-1.943|2.94|-5.309|1.737|4.347|-8.999|-8.597|2.176|0.595|0.859|-1.055|-2.102|-0.727|0.171|4.38|-0.974|-0.761|3.578|4.508|1.406|-0.416|1.684|-2.999|0.54|4.407|1.693|3.85|-1.821|-1.573|-2.296|0.19|-8.163|2.286|1.172|-5.07|-1.144|6.82|6.054|-1.214|-3.538|1.242|-3.683|-2.728|0.509|-1.268|5.466|6.405|3.071|-2.611|-3.293|2.823|-2.001|-0.736|-1.735|6.2|-1.595|1.751|-5.686|-1.57|4.82|0.897|-1.267|6.394|-2.841|-2.6|3.663|15.786|-0.19|-1.996|2.497|16.526|-7.04|2.415|6.886|0.827|3.04|-1.593|-2.014|-10.043|1.27|6.41|5.213|-4.889|7.278|-3.552|-5.074|-0.011|8.511|-5.307|-5.645|-3.134|-2.626|-6.539|-6.984|6.969|3.673|0.261|-10.69|-1.907|7.158|9.42|-4.281|-3.595|-7.389|-5.494|2.552|11.859|4.157|-0.907|0.445|-5.765|-5.882|-6.609|-6.242|-9.143|0.512|2.284|2.593|-8.166|-3.171|-1.814|2.263|-6.287|2.089|-6.441|6.083|-0.262|7.97|-2.792|-2.018|-2.437|1.814|-3.713|-0.22|-8.184|-5.481|-3.299|2.855|0.493|6.368|0.243|-2.744|6.833|-4.66|1.802|0.143|-4.207|1.056|0.752|0.758|-7.874|3.108|-7.101|0.98|3.242|0.228|3.797|2.987|-0.116|1.016|2.983|4.186|5.025|-2.514|6.212|2.421|-5.317|-0.025|1.571|-0.694|-7.126|1.306|4.738|4.45|-2.443|-1.858|0.013|5.579|-3.529|-5.309|-4.487|-2.739|3.51|-0.105|5.58|3.554|3.181|0.887|-2.648|-5.526|0.538|3.825|-4.791|1.293|-3.603|-3.091|-0.393|1.072|0.04|0.481|-1.36|-3.909|1.088|-2.044|0.508|-5.752|4.42|-0.375|5.714|-7.565|-3.496|0.498|-1.357|1.217|-0.303|-2.551|-5.856|6.058|8.691|-1.235|2.356|3.524|-1.715|-4.193|4.388|1.281|-2.882|0.315|-1.417|-2.761|5.186|2.134|2.163|-4.325|1.21|3.81|2.765|-3.008|0.836|0.761|1.75|-3.464|2.756|5.546
01017|13771|/indices/cxpix|INDICES:DE|0.551|1.634|0.687|2.17|1.02|1.761|1.906|-3.898|0.013|3.46|-3.624|0.569|2.638|-6.807|-1.381|-0.773|1.614|2.017|3.256|-1.764|-1.081|-0.548|1.29|-1.449|0.145|-1.531|-0.869|1.278|1.609|0.925|0.73|2.066|1.687|0.94|2.968|-1.162|-1.072|-0.5|1.394|-3.669|2.789|2.083|-2.967|1.842|3.222|-0.75|-0.176|0.157|0.139|1.714|0.531|-1.762|-1.201|3.626|2.182|-0.288|-0.69|-0.501|2.43|-0.743|0.724|0.479|1.874|0.542|2.424|-0.402|-1.389|1.461|-1.177|0.038|1.517|0.167|0.391|-0.021|5.115|-1.738|0.13|-0.986|8.326|-3.487|1.034|1.959|2.397|1.416|-2.997|5.392|-4.243|0.714|4.239|0.339|-3.089|6.137|-0.79|1.815|-1.428|3.577|-4.129|0.992|-1.983|-3.279|-4.714|-3.406|6.246|0.197|-1.28|-0.645|-4.996|3.404|5.282|-0.815|-1.147|-1.711|-0.411|2.747|1.224|3.14|4.976|-5.552|-6.143|0.87|-0.499|-1.206|-6.924|0.251|0.014|2.137|-2.337|-2.449|3.009|2.813|0.102|-1.234|2.178|5.231|1.169|4.272|-0.196|1.199|-1.996|0.914|-1.096|1.276|-7.035|-1.104|2.845|-2.002|-1.174|4.666|3.222|-2.486|4.076|-1.749|-0.497|-0.323|-5.356|2.905|-2.034|2.354|-2.777|-3.17|-4.758|3.323|1.76|-1.278|4.132|3.314|1.039|2.666|-1.487|0.109|1.807|-0.71|3.783|5.103|-0.938|-2.116|1.307|2.916|-3.102|0.335|2.009|3.722|0.183|1.954|3.429|2.273|-1.798|-1.944|-2.23|-5.223|3.395|-0.221|2.001|1.472|1.218|2.457|-1.772|-4.71|-0.036|1.059|0.347|3.167|-1.003|-0.362|-0.114|-0.559|2.009|1.032|0.114|0.781|1.555|1.186|0.904|-2.266|0.529|2.65|1.169|-2.911|-3.882|0.554|-0.376|2.964|1.259|-0.206|-6.028|3.555|0.323|-2.779|1.398|4.401|-1.876|-2.12|1.374|-0.444|2.234|0.541|0.383|1.342|2.873|0.905|-0.339|0.786|2.206|2.778|1.527|-4.464|-0.822|-2.435|-1.771|2.138|-0.165|1.553
01018|13775|/indices/cxppx|INDICES:DE|0.881|2.807|-1.285|0.921|3.155|1.291|1.731|-4.179|-2.099|4.95|-4.184|-0.537|3.37|-5.489|-4.337|2.727|0.168|-2.127|3.772|-0.876|-0.189|-0.823|4.85|-0.481|-0.797|-3.379|-2.351|-1.127|0.231|0.443|-1.018|2.759|0.704|-0.957|0.611|0.361|0.224|2.344|1.557|-1.901|-1.681|-2.555|-3.465|2.107|-0.639|-4.099|0.424|0.681|0.263|1.962|0.818|-3.101|2.233|3.537|2.289|-1.265|0.999|-0.616|2.421|-1.654|0.871|-0.789|1.51|0.818|0.58|0.824|-0.585|0.929|-0.26|-1.864|1.373|0.391|1.379|2.568|4.489|-1.449|0.579|0.282|3.245|-2.524|-3.615|0.409|0.463|-1.468|-1.908|3.565|-0.058|0.884|0.905|-0.619|-3.56|1.356|1.037|1.379|2.054|0.402|0.566|4.74|1.942|-3.143|-2.85|-1.601|4.146|2.631|1.674|-1.065|-2.943|1.71|1.285|2.122|1.383|0.017|-0.759|0.097|-1.001|4.743|4.769|-1.761|-8.412|2.279|3.088|-6.44|-5.682|1.32|0.224|3.012|-2.717|-4.417|0.612|2.292|-1.041|1.746|3.874|4.957|1.228|0.812|-5.092|-0.263|0.855|1.191|-0.365|2.453|-7.444|-0.526|-0.197|-0.716|-1.555|4.939|3.781|-2.222|3.477|-0.25|-1.023|-2.441|-1.295|4.271|-0.659|2.534|-4.617|1.144|-4.544|4.875|0.645|-1.908|0.854|4.622|2.398|7.117|1.062|-0.314|-2.568|1.349|1.783|5.832|3.009|-0.423|0.548|1.279|-2.352|0.326|1.67|2.456|1.29|-0.684|3.814|3.49|-0.897|-2.103|-0.527|-0.138|0.807|0.983|1.34|1.751|2.735|0.671|-2.196|0.027|-0.438|-0.1|-1.156|1.652|0.574|0.661|0.316|0.102|1.438|0.126|0.723|1.143|-0.106|1.801|0.156|-4.573|-0.303|1.594|2.012|-1.789|-3.495|-1.812|-0.072|2.77|0.308|-3.514|-0.694|1.299|2.717|0.468|0.704|3.773|-2.38|0.051|3.49|0.074|1.266|-0.034|1.253|1.135|2.026|0.034|-0.496|-0.48|1.286|1.935|-1.583|-3.051|-0.155|0.101|-0.316|0.976|-1.091|1.2
01019|13773|/indices/cxpnx|INDICES:DE|3.372|2.865|-1.731|2.901|-0.401|0.6|1.192|-3.528|-0.705|3.628|-5.775|0.376|5.951|-5.704|-2.69|-2.043|1.481|1.958|3.236|-0.61|1.115|-0.259|1.722|-0.867|0.434|-0.563|-4.334|1.945|4.014|-1.192|-0.836|0.042|2.222|1.962|2.607|0.741|0.409|-0.877|1.711|-2.429|-0.795|0.241|-3.481|1.132|1.134|-3.472|0.735|-2.274|0.011|2.325|-0.329|-0.866|-1.657|1.41|4.401|-0.406|-1.104|0.687|2.279|-0.051|1.043|-1.096|2.354|1|0.921|1.232|0.087|1.711|0.405|0.813|0.546|0.636|-0.175|1.721|6.173|-1.645|2.355|-0.074|4.612|-3.632|-1.901|0.172|-0.237|0.518|-0.742|2.469|-1.67|-1.354|1.136|0.869|-0.979|3.508|1.815|1.973|0.263|5.554|-2.837|1.314|-0.613|-2.006|-2.148|-2.376|3.462|0.514|0.258|0.64|-4.345|2.795|2.04|-0.855|0.194|-1.228|2.729|-1.154|5.373|2.182|5.914|-4.259|-4.075|5.15|2.044|-3.41|-6.943|0.104|0.514|1.611|-3.697|-3.853|1.284|3.923|-3.315|2.441|2.104|7.19|-2.777|6.679|0.545|-2.179|-2.952|0.256|-3.121|1.588|-7.879|-3.715|2.337|2.065|-2.162|4.205|1.314|-3.576|2.663|-1.166|-0.662|-1.33|-2.193|2.164|-0.898|1.328|-2.889|1.186|-3.232|2.744|1.187|-1.329|-1.418|3.994|1.726|2.69|2.278|0.892|2.489|-2.582|5.985|2.708|0.333|-0.679|1.397|2.493|-6.451|0.297|1.06|4.592|0.496|-0.31|4.038|2.404|0.364|-6.919|-2.64|-2.131|-0.065|-1.513|2.944|1.644|2.965|2.162|-1.818|-4.031|0.036|-1.07|-4.079|0.741|-2.92|0.695|-1.427|1.489|1.588|1.132|0.364|1.435|-1.129|-1.262|1.009|-4.333|1.695|1.107|5.374|-3.407|-2.733|1.251|-0.299|2.278|-0.376|0.421|-4.568|3.15|-0.809|-0.058|1.671|3.957|0.051|-3.22|0.537|0.121|0.3|2.046|0.914|1.895|0.516|0.691|1.16|0.449|2.939|0.396|5.569|-3.046|-0.674|0.073|0.355|3.609|-2|3.76
01020|13777|/indices/cxpsx|INDICES:DE|2.311|3.655|5.186|-0.967|2.724|1.621|0.57|-4.224|-1.238|7.602|-3.072|0.101|3.174|-6.087|-3.485|-1.975|1.883|-4.032|3.584|-0.963|-2.051|1.858|2.142|-3.061|0.937|1.107|-2.576|0.522|3.088|-0.13|1.093|1.746|0.926|0.44|1.734|1.803|0.608|-0.725|1.315|-3.073|1.036|1.62|-2.247|1.515|-0.382|-4.518|1.117|-1.299|-0.258|1.723|1.198|-0.305|2.63|1.801|1.924|-0.114|-0.701|-0.101|1.599|-0.044|2.125|0.224|1.456|0.854|0.716|0.7|0.4|1.577|-0.258|0.491|1.081|1.129|0.883|1.352|3.362|-4.589|2.449|2.478|-0.682|-4.125|-1.544|3.141|-1.448|-1.292|-0.704|4.356|-0.792|-1.681|2.983|0.391|-1.043|1.117|-1.168|2.287|6.795|2.419|2.125|0.573|-0.725|-2.923|-2.425|-1.586|3.654|1.405|3.465|-1.055|-2.943|1.673|2.695|-3.152|-0.277|-0.21|1.044|-0.607|0.047|0.08|6.604|-4.551|-6.647|1.624|2.554|-1.408|-3.508|0.82|0.769|2.411|-1.823|-2.596|-0.037|2.78|-0.813|1.494|2.28|5.354|7.012|3.67|0.762|0.353|0.148|0.071|-2.815|0.866|-5.285|-2.754|0.443|-2.078|-2.179|5.674|3.893|-4.054|2.544|-2.03|-1.241|-1.821|-1.224|2.624|-0.381|0.055|-1.727|3.242|-3.885|3.053|1.066|-1.159|2.932|2|0.814|2.629|0.538|2.185|2.379|0.957|0.215|4.672|-4.631|0.088|0.797|3.803|-2.536|1.052|1.154|5.153|0.285|-0.708|4.222|-3.202|-0.485|-2.896|-2.202|-0.756|-3.257|-0.035|1.418|1.072|3.502|-0.109|-0.836|-4.351|-0.371|4.017|-2.208|2.387|-2.175|1.814|1.079|-1.006|2.951|1.667|0.046|-3.95|2.375|-1.999|1.2|-4.235|1.28|3.155|3.552|-3.856|-3.193|0.846|-0.1|3.509|-0.618|0.135|-5.4|0.203|-0.569|-0.306|1.088|4.237|-1.743|-1.645|1.337|-1.319|3.21|1.415|0.413|6.733|-0.084|-0.134|-1.528|-0.111|1.217|1.786|-2.926|-2.11|0.496|1.738|0.004|1.657|-0.942|-2.547
01021|13770|/indices/cxphx|INDICES:DE|5.357|4.099|-0.127|-2.096|3.146|-2.249|-3.795|-4.968|0.177|10.694|-3.318|2.504|3.826|-5.777|-5.928|-4.689|4.21|-0.497|6.796|-1.488|2.414|-0.299|-0.838|-9.752|1.861|2.212|-3.353|4.836|3.673|1.362|1.149|1.582|1.717|2.306|2.07|2.286|3.072|1.733|-0.148|-2.49|3.608|-0.36|-2.661|3.457|-0.392|-4.97|-0.388|-3.735|1.298|1.713|1.71|0.885|1.375|-0.62|4.208|-1.447|-2.495|-1.154|1.651|4.188|2.969|-1.804|2.029|1.005|1.402|-1.779|3.016|3.841|-0.59|2.198|-0.98|-0.203|1.146|1.606|5.83|-4.417|0.07|4.224|-0.339|-4.05|-0.527|1.457|-1.831|2.402|1.811|5.216|1.126|-2.86|-0.584|-1.249|0.508|5.03|-1.377|3.846|4.446|5.249|-2.324|1.063|0.982|-2.508|-1.05|-1.775|7.524|3.544|-0.602|-4.217|-0.986|-1.446|0.497|-0.984|3.678|0.26|2.376|2.362|3.774|0.096|9.346|-5.482|-8.378|-0.393|6.958|-4.183|-11.451|0.299|0.213|0.303|-5.795|1.532|10.599|3.734|-0.542|2.82|-6.774|6.422|1.964|8.443|1.435|-6.803|2.284|-0.679|1.413|6.443|-5.494|-4.329|-2.565|-4.288|-5.356|2.119|-0.301|-4.31|3.266|-0.437|-2.041|-0.944|1.447|2.601|0.887|8.881|-6.799|1.822|-4.849|4.685|3.265|-3.046|-0.576|3.5|3.946|1.493|2.918|1.333|1.281|3.214|4.259|2.052|-1.14|2.209|1.687|2.583|-2.48|5.744|-1.601|5.669|-0.325|-1.425|3.145|3.481|0.773|-7.714|-5.487|-2.671|0.187|-0.864|1.878|1.037|4.073|1.95|-2.243|-6.095|-2.46|0.877|-3.698|2.82|-2.339|2.435|-0.52|0.454|4.799|2.363|-1.18|3.087|0.655|-1.179|1.792|-5.513|2.03|0.854|5.465|-5.697|1.978|3.399|1.075|5.269|-1.519|1.852|-3.512|2.061|-0.73|0.008|1.957|4.241|-2.492|0.093|2.718|1.381|-1.01|-0.515|1.343|-2.734|-2.831|0.909|-2.223|1.382|0.32|3.446|4.136|-2.894|0.291|1.718|2.37|-1.964|0.556|1.345
01022|13766|/indices/cxpcx|INDICES:DE|4.108|1.315|0.137|2.4|0.479|1.076|0.465|-3.795|-1.983|3.805|-5.276|1.27|3.004|-5.06|-5.378|-1.842|1.903|0.168|3.732|-1.053|0.436|0.526|0.441|-1.653|1.655|-1.853|-3.192|2.911|0.519|0.61|-0.004|0.444|3.524|1.451|1.802|0.985|-0.664|0.983|2.099|-2.018|0.734|-2.161|-2.384|3.058|-1.128|-5.151|-0.743|0.248|-0.323|3.076|-0.489|-0.217|-0.216|2.78|4.394|-1.787|-1.311|0.343|2.028|0.101|0.391|-0.405|2.059|-1.768|0.63|1.01|-2.543|2.287|0.746|0.788|0.625|0.426|0.083|2.315|6.225|-0.135|-0.843|-1.066|4.771|-3.65|0.705|0.143|1.082|0.648|1.316|2.352|-3.459|-1.214|-0.584|1.039|-0.083|3.555|0.345|1.124|-0.73|5.002|-2.042|3.154|-0.083|-0.642|-1.491|0.607|0.328|-2.979|-1.013|-0.884|-3.716|3.858|5.707|-1.25|-1.256|1.196|1.547|0.118|2.033|0.827|4.211|-2.615|-4.485|-1.88|3.318|-2.972|-9.61|-0.084|0.484|2.459|-4.267|-8.211|0.247|4.824|-3.085|2.531|1.007|6.568|-2.192|2.811|-1.702|0.661|-3.298|0.659|-3.047|2.332|-8.706|-4.575|1.708|0.849|-4.453|2.953|3.595|-4.183|4.219|-0.357|0.497|-2.419|-3.483|3.454|-1.901|2.357|-3.28|1.363|-7.603|4.447|0.408|-2.123|1.628|4.226|1.926|3.962|-0.7|1.91|-0.135|1.803|4.562|7.244|-0.774|-1.797|1.562|1.064|-6.14|0.928|0.928|6.238|-1.038|-0.945|4.096|0.633|2.161|-3.897|-2.981|-3.417|2.862|-0.517|1.844|2.077|2.947|0.692|-1.326|-4.16|-2.069|0.028|-3.948|2.636|-2.252|1.151|-0.945|0.402|2.065|0.53|1.595|0.532|4.461|2.118|1.218|-4.551|0.182|1.929|2.017|-2.861|-4.3|1.432|-0.123|5.231|-0.982|-0.303|-2.357|2.2|-0.546|-1.571|2.913|3.563|-1.573|-2.603|2.822|-0.393|1.924|1.154|0.059|1.453|2.549|0.542|-1.245|-0.612|2.718|2.386|0.258|-4.088|1.935|1.995|-3.04|3.632|-3.241|-0.051
01023|13780|/indices/cxpvx|INDICES:DE|0.71|1.822|1.115|0.474|-0.257|0.879|2.072|0.847|-0.237|3.46|-2.729|1.826|2.519|-2.272|-4.029|-0.269|1.139|-1.735|2.235|0.622|0.021|-0.382|3.729|0.111|-0.361|1.245|-0.088|2.182|-1.024|-0.635|1.938|0.491|1.503|-1.811|1.343|0.502|1.591|-0.073|0.953|-2.302|3.143|-0.559|-1.697|2.714|-0.541|-2.374|-1.06|0.94|-0.266|2.343|1.991|-1.338|3.339|2.827|1.935|-1.625|0.234|2.246|1.584|-0.863|2.085|-1.257|-2.239|0.452|1.846|2.08|1.553|1.488|-1.13|-0.425|0.984|0.505|2.165|-0.217|2.723|-2.611|1.052|0.205|-0.678|-1.505|-2.233|1.037|0.046|-5.186|-1.813|1.237|0.388|-4.007|0.484|-1.986|0.166|2.233|0.242|3.838|0.207|2.792|-0.949|2.558|2.059|-3.113|-0.362|0.141|2.957|0.168|3.977|1.251|-0.372|-1.806|-1.856|0.153|1.765|-0.239|1.493|1.56|0.722|1.774|5.226|-3.039|-3.867|2.197|3.279|-2.271|-6.609|1.613|-0.101|4.34|-2.69|-3.694|1.09|3.83|-3.265|-2.287|1.481|5.833|-0.558|0.351|-0.602|0.592|-0.267|0.326|-0.094|2.284|-6.699|2.374|1.781|-0.41|-2.583|6.361|3.497|-1.154|4.972|-2.877|0.788|-2.2|-2.718|0.194|0.826|0.798|-2.573|-0.492|-3.794|3.492|0.637|-1.052|1.697|1.744|-2.56|1.766|1.181|3.303|1.757|0.436|5.564|3.81|1.483|0.431|1.571|2.559|-1.477|2.335|2.571|2.62|0.153|1.139|2.774|2.368|0.837|-1.417|-3.139|-1.841|0.601|-0.264|1.277|0.641|1.815|2.603|-1.063|-1.196|-0.714|2.6|-2.557|1.35|0.753|-0.493|-0.204|0.326|2.67|1.418|-0.064|2.479|0.563|-0.129|0.498|-3.52|0.298|2.923|1.217|-2.729|-2.293|0.187|0.797|3.056|0.824|-0.418|-3.695|-1.21|3.614|-0.557|1.054|5.526|-3.141|-1.694|1.004|0.197|0.504|-0.709|-1.645|0.065|2.503|0.347|0.584|-1.392|3.429|-0.268|1.324|-1.102|-0.747|-0.566|1.672|2.525|-1.069|1.103
01024|13779|/indices/cxpux|INDICES:DE|0.894|4.274|0.331|0.522|0.752|-0.467|1.371|-1.186|6.882|7.094|-5.442|5.438|2.994|-2.339|-4.949|-3.514|-0.142|-2.187|2.247|-0.382|-0.957|-8.235|2.934|-0.857|-0.03|-6.475|-0.303|2.944|0.03|1.038|5.853|-0.548|0.269|2.134|-4.37|0.654|0.991|-0.283|5.636|3.064|6.084|-0.493|-2.34|3.26|0.556|-7.042|-1.08|1.034|7.625|3.857|2.832|3.744|2.643|0.39|-0.444|-1.915|-0.737|0.207|2.264|2.837|2.6|-3.133|4.032|0.683|0.931|2.551|-2.836|-1.041|2.062|5.255|-1.013|1.311|2.537|1.37|2.045|-2.151|1.695|-2.956|-5.54|-3.436|-1.055|0.603|6.076|-4.409|0.484|2.291|-7.635|-1.504|0.838|1.724|-6.524|-2.414|-4.455|0.837|0.388|3.866|1.253|9.651|0|-0.454|3.502|-1.461|6.199|-2.436|0.683|-7.145|-1.814|4.948|6.315|0.07|3.018|-4.356|2.951|-3.786|2.482|1.044|-2.18|-11.035|0.528|6.452|9.012|1.699|-9.635|-0.766|6.722|3.211|-6.988|-0.463|-1.581|3.269|-11.697|2.293|-2.721|3.726|3.868|15.284|7.864|-6.346|-9.649|-8.105|-8.699|-2.243|-10.432|-6.786|0.822|-1.079|-2.58|0.684|1.487|-2.335|0.704|-2.181|-2.321|-3.126|-5.09|2.388|-2.992|4.082|-3.625|-0.056|-0.268|4.187|-1.454|-1.719|5|-3.242|-2.962|7.922|-0.624|1.69|-4.587|1.59|3.046|0.048|-7.171|-2.91|0.697|0.185|-8.923|6.256|5.666|4.871|-4.779|-1.879|4.213|1.704|-3.035|-5.475|-4.216|-0.263|1.056|-0.649|4.763|1.231|0.843|2.33|-2.423|-7.069|0.707|0.663|-4.453|0.556|1.18|4.388|0.13|0.826|1.522|7.945|-2.895|2.231|0.858|-0.986|-0.45|-3.454|-0.392|2.93|2.276|0.343|-2.804|-4.341|4.287|2.866|1.057|-0.237|0.55|4.01|-0.359|-2.908|1.768|0.756|-2.911|-4.74|-0.009|5.838|-0.756|0.198|-0.05|-1.408|0.071|3.943|-0.577|0.52|-2.259|8.678|7.862|-1.55|-1.129|0.405|-4.323|-1.343|3.269|1.208
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1.111|1.2|1.14|-0.214|2.53|2.9|2.955|-1.787|0.11|3.697|-2.615|-0.314|4.389|-4.613|-1.605|0.775|0.509|-1.116|1.961|-0.778|0.953|-0.521|1.542|-1.543|1.098|-0.602|-2.858|1.735|2.994|-0.777|2.575|0.484|0.603|0.856|1.636|0.381|0.608|0.331|1.269|-2.317|2.328|-1.919|-1.242|1.666|-0.308|-3.197|-0.443|0.499|-1.171|1.576|0.179|-1.307|-0.044|2.797|4.436|-0.197|0.002|0.547|1.916|0.142|0.894|0.544|1.3|0.494|2.14|-0.919|0.175|-0.162|-0.109|2.024|-0.142|0.606|0.196|0.8|4.945|-0.523|1.22|1.771|-1.59|-2.823|0.364|0.465|2.659|-0.49|-0.874|3.573|-3.106|-2.218|1.36|-0.685|-1.415|1.848|0.296|3.061|1.571|2.719|-1.086|3.193|-0.538|-2.139|-2.006|0.02|2.855|-0.578|0.885|-0.918|-2.115|0.57|2.984|-1.488|-0.301|-1.81|-0.238|0.586|1.453|0.87|5.916|-4.626|-1.68|3.218|3.139|-1.832|-5.705|-0.497|0.647|1.071|-3.619|-2.585|-0.699|1.538|-2.563|1.309|-0.68|6.113|-0.601|7.194|0.659|-0.568|1.319|0.915|-3.687|0.268|-7.173|-5.498|1.971|0.12|-0.484|3.084|1.188|-5.261|4.521|-2.076|0.867|-2.259|-1.592|3.906|-1.583|1.2|-2.795|1.27|-1.539|3.871|1.4|-1.143|-0.242|2.043|1.8|2.081|1.523|1.211|1.65|1.361|5.856|4.949|-0.8|-0.606|0.492|3.929|-5.288|1.819|1.678|3.354|2.011|0.21|4.951|1.112|-0.276|-2.385|-1.948|-2.206|-0.516|-1.36|1.849|0.956|1.597|0.743|-1.38|-3.129|-2.395|0.599|-1.797|1.081|-1.592|0.63|-0.387|-0.422|1.175|0.708|0.686|0.112|0.506|-0.622|1.437|0.928|0.509|3.436|1.13|-3.188|-1.375|-0.367|1.319|2.193|1.342|0.168|-1.284|1.56|-1.871|-0.259|1.825|1.128|-2.503|-2.451|-0.534|0.073|0.896|-0.352|-0.625|-0.944|-0.054|0.181|-1.039|-1.38|3.492|1.901|1.772|-3.174|-1.423|0.791|-0.567|3.28|0.015|0.506
01026|19636|/indices/cac-consumer-service|INDICES:FR|0.176|2.36|3.263|1.666|0.556|2.307|-0.98|-1.952|-1.192|1.365|-3.369|-0.839|3.892|-4.132|-3.071|-1.011|0.96|0.001|2.279|0.097|0.979|-0.503|1.516|-0.063|1.214|-0.576|-2.782|1.41|1.268|-0.282|1.03|-0.036|1.737|0.686|1.804|0.399|-0.551|-0.479|0.635|-2.76|1.533|-1.503|-0.772|1.601|-1.88|-2.464|-0.066|0.602|-1.292|1.905|2.056|-0.291|0.599|1.765|4.94|-0.848|0.09|0.201|3.507|-0.372|0.648|0.585|1.91|-1.135|0.244|1.332|-1.297|-0.679|-0.133|0.113|1.112|0.573|0.183|0.57|6.177|-1.381|-0.008|-0.468|0.645|-3.574|0.866|1.103|0.644|-1.588|-0.893|3.196|-2.188|0.178|2.859|-0.234|-1.878|2.766|-0.962|1.904|-0.142|3.436|-1.439|2.07|-0.927|-2.574|-3.471|-0.835|0.898|0.951|-1.3|-1.801|-2.767|-0.287|2.171|-1.826|0.186|-2.22|0.81|-0.601|3.175|2.716|5.898|-5.028|-5.005|3.522|1.982|-2.666|-4.263|0.039|1.59|1.931|-4.382|-1.759|-0.828|2.089|-3.784|0.77|-2.361|3.489|-0.621|6.916|-2.676|-1.09|1.421|-0.753|-3.788|0.843|-5.405|-2.919|0.042|-0.849|-1.468|4.432|1.39|-4.235|3.057|-2.035|-0.218|-1.843|-1.786|1.282|1.11|0.323|-1.879|-0.061|-3.182|3.724|0.231|-1.944|0.019|0.172|2.799|1.853|1.33|1.202|0.991|0.755|4.571|4.976|-1.13|-0.061|2.66|2.111|-4.941|1.601|1.929|2.118|1.86|0.543|4.518|1.53|-0.222|-3.565|-2.642|-2.802|0.09|-1.065|0.596|2.128|1.353|1.017|-1.157|-2.422|-0.547|0.729|-3.302|1.05|-1.413|0.01|-0.24|-0.34|1.662|1.654|-0.189|-0.68|-0.492|0.064|1.358|-1.994|0.979|1.866|1.861|-3.356|-0.014|0.226|1.073|2.164|1.022|0.688|-3.267|2.009|-0.204|0.077|1.836|2.742|-0.772|-3.364|0.556|-0.001|-0.099|0.174|0.031|-0.875|3.68|2.07|0.262|-1.204|0.882|2.526|3.084|-2.807|-0.366|-0.032|0.331|1.519|1.392|2.053
01027|14802|/indices/cac-oil---gas|INDICES:FR|1.842|0.309|2.785|4.08|1.248|4.584|0.409|-3.822|2.167|2.948|-3.692|2.461|2.546|-3.897|-3.071|0.598|-2.971|2.187|3.874|-0.835|0.87|-0.902|-1.129|0.714|1.965|-4.101|-0.707|2.817|3.409|-0.257|0.146|0.162|-0.578|2.062|2.261|0.221|1.119|1.387|-0.432|-2.729|1.604|0.521|-1.374|2.063|-1.935|-1.87|-1.579|-1.939|-2.331|-1.263|-1.911|0.916|0.017|1.711|1.508|-3.174|-1.921|3.303|2.557|-2.37|0.005|-1.716|0.664|0.591|-1.013|1.597|-0.219|-1.83|-1.396|-0.059|0.234|0.736|0.503|3.467|3.141|2.007|1.903|1.638|0.951|-4.978|0.041|0.759|2.746|2.033|-0.458|4.504|-7.16|-0.207|1.13|0.673|-0.305|1.186|0.411|-0.793|-1.782|2.993|-2.458|7.386|-1.536|-2.126|-0.284|-3.443|2.165|0.543|-0.543|-2.633|0.047|3.126|6.121|2.999|-3.266|-6.309|1.408|-0.633|4.972|3.442|4.169|-3.002|-4.458|4.18|4.073|0.629|-9.714|-1.906|0.546|0.299|-3.694|-6.665|0.907|3.835|-4.055|4.608|-2.846|-0.247|0.227|10.088|2.224|-1.371|2.616|-1.155|-3.086|0.721|-6.621|-3.729|1.046|1.871|-3.082|2.769|0.727|-5.531|4.591|-1.169|-1.985|-1.032|-3.671|2.445|-2.868|-0.87|0.628|-1.672|1.016|6.062|-1.398|-2.344|6.16|-4.969|-2.251|4.204|-2.271|-0.483|5.064|-0.722|5.841|4.993|-3.391|-2.413|1.552|4.121|-8.96|0.155|-7.278|5.607|-1.462|-1.424|5.242|1.193|-1.352|-7.835|-4.145|1.017|-0.019|-2.645|2.136|4.35|1.265|-1.717|0.206|-5.578|0.859|-0.917|-4.66|0.808|-2.202|1.97|1.605|0.785|-1.456|0.64|-0.634|1.99|2.067|1.289|3.201|-1.713|1.156|0.909|3.823|-0.668|-1.68|2.451|2.941|2.702|1.898|-1.422|-2.868|1.04|-0.592|-0.915|1.757|3.782|-3.052|-3.467|-0.645|0.719|0.901|-1.859|-0.948|-0.21|2.54|1.206|-1.608|1.909|-0.795|1.027|1.074|-0.344|1.072|3.281|-0.626|0.736|0.817|2.299
01028|19637|/indices/cac-financials|INDICES:FR|0.494|-1.971|0.628|1.705|1.195|0.752|1.061|-4.073|0.024|-0.448|-2.756|0.884|1.475|-4.994|-1.701|0.869|0.211|2.729|2.907|-0.558|-0.01|-1.477|2.253|-0.342|0.59|-1.193|-1.625|-1.722|0.727|1.494|-2.236|0.344|1.565|0.963|2.523|-1.019|-0.062|-1.459|0.854|-2.632|1.735|1.976|-2.143|0.674|2.118|0.208|-0.209|-1.177|2.385|-1.186|0.53|-1.207|-1.038|3.473|5.374|2.124|-2.872|-0.636|2.107|-0.159|-0.282|1.698|5.46|-2.078|0.629|-3.537|-0.467|1.262|-2.77|-0.658|2.371|-0.015|0.401|1.146|7.535|-0.307|0.665|-0.066|6.369|-4.007|1.503|2.72|-0.053|2.05|-1.849|3.797|-4.156|0.354|4.197|2.672|-3.541|2.487|-0.279|1.471|0.91|4.619|-2.331|0.935|-5.517|-2.482|-3.827|-3.24|4.509|1.638|-0.058|-3.523|-2.238|2.379|5.828|-1.942|-0.069|-3.956|-1.207|2.611|5.238|2.092|5.829|-5.292|-5.537|0.651|-0.677|-3.23|-6.852|-0.433|0.617|2.478|-4.051|-2.402|0.71|1.227|-1.896|1.56|-0.213|2.959|0.637|4.367|-1.157|-0.245|-2.587|0.582|-3.085|0.648|-5.513|-2.035|0.579|0.056|-0.536|4.979|1.612|-4.624|5.717|-1.875|0.284|-1.634|-3.06|0.879|-0.491|0.209|-2.193|1.795|-3.256|1.689|1.705|0.904|2.613|1.082|0.599|1.995|2.933|2.445|1.959|-1.767|5.354|4.009|-3.384|-0.374|1.835|1.401|-5.899|0.57|3.466|2.833|-0.746|-2.727|1.104|4.513|-2.372|-4.612|-2.135|-1.272|-0.048|-0.168|3.503|2.639|2.055|1.381|-1.247|-2.023|0.803|0.777|-3.269|1.193|-2.277|-1.421|-1.934|2.932|0.589|1.109|-2.301|-0.063|-0.841|0.409|0.189|-5.168|3.577|0.631|2.769|-4.285|-0.851|0.92|0.714|2.451|2.365|0.355|-3.563|1.076|3.157|-0.284|1.591|3.705|-0.973|-3.236|1.512|0.109|1.006|-0.544|0.876|-1.316|2.377|3.033|0.786|-0.171|1.625|2.485|3.304|-4.444|-1.527|1.961|1.45|3.218|2.304|2.717
01029|14819|/indices/cac-health-care|INDICES:FR|-0.909|1.076|0.052|-0.655|0.612|0.791|2.1|-3.361|0.102|3.459|-2.387|0.221|3.73|-7.358|-3.699|0.441|-0.175|-0.657|2.944|-0.254|-0.352|-0.082|-0.027|-2.045|1.886|-1.432|-2.509|-2.17|-0.921|-0.435|-2.379|2.374|-0.372|2.038|-1.48|0.477|1.061|0.134|1.863|-1.486|-0.249|-0.886|-3.157|1.445|-0.352|-4.624|2.045|-0.253|-2.085|1.91|0.043|-3.167|2.309|2.941|5.471|-2.133|0.948|-0.472|1.748|0.575|0.512|-0.477|2.819|-0.491|1.107|3.683|0.42|-0.66|-1.179|0.595|0.28|1.491|1.336|-1.078|2.569|-0.636|-0.944|0.755|3.931|-0.924|0.642|-0.382|0.044|0.298|-1.467|0.727|-1.463|0.02|1.884|-0.151|-2.375|-0.541|-2.166|-1.268|1.628|1.868|-1.267|6.882|2.211|-4.357|-2.624|-1.004|3.63|1.483|-0.042|-2.1|-5.5|1.801|2.52|4.075|2.195|-2.099|-3.336|1.59|-1.519|3.532|3.852|-4.448|-5.47|1.291|4.515|-4.596|-4.475|0.283|0.01|2.915|-3.54|-4.36|1.174|2.172|-5.147|-2.813|0.528|4.296|2.714|0.38|-2.549|-0.435|0.096|0.582|-1.459|0.837|-5.921|-3.09|0.056|-0.33|-0.425|7.009|4.543|-4.54|6.746|-3.031|-0.126|-0.557|-2.852|4.358|-2.783|0.866|-4.042|1.285|-2.777|4.762|2.18|-2.477|2.874|1.957|-0.011|1.309|1.117|1.517|2.242|-0.631|3.863|5.977|-0.377|0.603|-0.154|3.546|-4.424|-0.91|2.344|1.809|1.182|-0.784|-8.004|4.07|-2.169|-4.312|-1.519|-0.266|2.185|1.688|2.2|4.87|2.083|0.717|-1.798|1.999|-0.215|0.561|-2.815|-0.048|-2.583|0.866|0.427|0.294|1.413|0.451|-1.373|1.394|1.671|1.507|1.02|-2.239|0.021|1.217|3.71|-4.085|-0.645|1.207|1.052|3.392|-1.463|0.528|-3.859|1.205|-1.025|0.04|1.577|4.258|-3.184|-3.691|-0.258|-1.68|2.011|0.367|2.489|1.73|-0.003|-0.796|-0.887|-1.032|4.104|-1.624|1.297|-3.248|-2.817|-0.992|2.823|-1.805|0.003|-0.243
01030|14805|/indices/cac-industrials|INDICES:FR|0.923|1.315|0.178|2.577|0.333|0.357|1.253|-3.274|-0.145|3.814|-3.831|1.455|5.24|-4.954|-2.746|-0.674|1.545|0.786|3.237|-0.682|0.504|-1.085|1.511|-0.85|1.175|-0.18|-2.561|1.135|1.803|0.425|-0.489|0.147|1.623|1.592|2.319|0.023|0.792|-0.39|1.157|-2.428|1.354|0.265|-2.356|2.026|0.539|-3.254|0.552|0.008|-0.677|0.919|1.685|-1.111|-1.517|2.54|4.12|0.081|-1.251|0.773|1.96|0.702|0.904|-0.248|2.652|-0.375|-0.106|0.802|-0.392|0.682|-0.611|1.063|1.437|0.561|0.189|2.349|3.014|-0.617|1.575|-0.103|3.616|-3.63|-0.537|1.338|0.024|-1.056|-0.966|3.312|-1.812|-1.127|1.775|1.252|-1.74|3.175|-0.175|2.386|0.019|4.312|-1.982|2.304|-1.617|-3.002|-2.337|-1.773|2.359|0.537|0.928|-2.92|-1.496|1.364|2.186|-0.51|-0.226|-1.082|1.188|-0.29|4.665|2.033|7.113|-6.404|-4.635|1.653|2.731|-3.11|-5.409|0.301|0.578|0.967|-2.696|-3.41|1.328|2.725|-3.4|2.589|0.324|4.344|-1.548|3.623|-0.487|-1.759|-1.072|0.909|-2.376|1.838|-5.521|-2.254|1.121|1.129|-1.437|3.9|1.692|-4.109|3.596|-1.303|-1.36|-2.464|-1.755|2.698|-1|0.647|-2.236|2.008|-1.391|2.217|0.73|-1.973|-0.476|1.988|1.836|1.679|2.966|2.39|2.61|-1.718|5.906|2.687|0.584|-0.479|1.058|2.875|-7.742|1.56|0.961|1.998|-0.231|0.729|4.059|2.315|0.292|-6.653|-1.585|-2.271|-0.853|-1.889|1.85|1.993|2.341|1.663|-1.971|-4.67|0.205|-0.422|-3.32|0.111|-2.043|-0.14|-2.423|2.394|1.291|1.256|-0.959|-0.485|0.534|0.46|1.3|-3.289|2.787|1.059|3.332|-2.27|-0.933|0.918|0.398|2.398|1.535|-0.286|-4.8|3.034|0.206|0.284|1.81|3.052|0.822|-3.335|1.625|-1.241|0.031|0.364|0.345|1.21|0.817|0.79|-0.379|-0.454|2.824|1.699|3.841|-3.015|-0.572|0.176|0.58|2.185|1.89|1.936
01031|19652|/indices/cac-technology|INDICES:FR|2.553|1.511|1.614|0.827|1.941|-0.4|-0.569|-2.969|-1.364|5.72|-2.84|-1.189|5.357|-4.375|2.248|-1.606|1.086|1.224|3.855|-1.104|0.88|0.972|-0.22|-3.351|1.095|-0.672|-2.827|0.826|0.044|-0.525|0.514|0.433|0.128|-0.051|2.138|-0.371|0.859|-0.156|1.263|-3.193|1.126|0.859|-0.67|1.888|0.783|-4.493|0.085|-2.399|-0.495|1.724|1.103|-1.535|0.686|3.877|4.713|-0.711|-1.062|0.153|1.325|-1.123|1.383|0.658|2.868|1.454|2.527|-0.013|2.369|1.546|-1.525|-0.018|0.911|-0.326|1.518|3.105|5.465|-2.661|1.705|2.05|-0.052|-3.735|-2.724|0.873|-2.178|-2.619|-0.117|2.049|-1.336|-1.135|1.462|2.125|-0.959|1.337|-1.319|2.984|2.355|2.538|-2|1.142|-0.112|-1.814|-3.162|-0.579|2.697|1.207|1.283|-1.023|0.628|-0.231|0.782|-2.299|-0.231|0.296|1.476|0.823|0.837|1.111|5.879|-6.202|-6.848|1.085|4.469|-3.407|-4.133|1.49|0.144|1.116|-3.143|0.027|1.561|2.317|-1.475|2.926|-0.58|3.784|1.69|0.916|-1.064|0.381|1.532|0.983|-3.914|-0.536|-5.641|-0.899|-0.655|-0.823|0.828|3.488|1.865|-3.967|3.211|-1.58|-0.348|-1.306|-1.11|1.914|0.297|1.438|-3.312|3.368|-1.532|3.091|0.388|-2.725|1.447|2.033|0.151|2.212|2.578|1.313|3.403|0.86|4.395|0.667|-0.815|0.486|1.401|4.123|-4.61|-0.028|1.953|4.194|-0.212|2.61|2.477|1.771|-0.8|-5.949|-1.514|-2.237|-0.74|1.379|1.541|0.525|2.565|0.905|-4.609|-2.592|0.514|1.578|-4.701|2.021|-2.559|-0.949|-1.662|0.521|4.71|1.147|-0.244|-0.179|1.2|0.833|0.418|-4.027|0.561|0.83|1.679|-1.801|-0.04|1.548|0.528|1.582|1.198|0.688|-0.954|1.931|-0.068|1.091|1.792|0.512|-0.935|-0.897|2.075|-1.02|0.295|-0.06|2.858|-2.068|-1.187|0.026|0.14|-0.468|1.594|0.827|2.57|-2.313|0.32|1.038|0.425|3.797|-2.28|1.631
01032|14804|/indices/cac-basic-materials|INDICES:FR|1.457|0.841|0.073|4.427|1.824|0.548|0.831|-3.348|-0.521|2.331|-3.826|0.682|5.33|-5.432|-4.828|-0.272|0.492|1.928|3.903|-0.779|0.494|0.189|2.934|-1.388|1.827|-2.689|-3.353|2.218|1.759|0.949|2.299|1.837|1.547|1.133|1.736|-0.38|0.782|0.38|0.811|-2.286|0.952|-0.521|-2.162|4.046|0.493|-0.698|1.698|-1.63|-0.082|-0.723|-0.106|-1.289|-3.156|2.716|3.888|-1.236|-3.085|0.576|0.549|-1.515|4.048|-2.652|0.771|-2.881|3.356|3.19|-1.473|0.226|-0.784|0.614|0.994|0.127|-1.685|0.12|7.338|0.213|3.937|0.12|4.815|-2.826|-0.808|2.473|0.986|-0.273|-0.626|3.522|-0.837|-1.832|-0.051|0.354|1.005|1.903|-0.595|3.773|0.535|8.233|-3.346|3.945|-2.78|-2.431|-1.26|-0.143|3.037|-0.128|-2.387|-3.161|-3.57|3.197|9.155|-2.559|1.625|-1.629|0.765|1.929|6.786|1.997|3.997|-3.943|-0.978|-0.596|1.937|-3.246|-9.616|-0.537|1.97|2.15|-3.449|-7.755|-0.308|0.231|-4.004|3.11|-0.196|3.794|-1.667|8.827|0.033|-3.593|-2.494|-0.792|-4.426|0.516|-7.958|-4.517|1.941|0.627|-2.654|2.761|0.722|-5.338|3.778|-1.447|0.256|-1.587|-1.777|0.208|-0.16|1.701|-1.968|1.284|-2.647|2.871|-0.231|-1.95|0.449|0.607|0.998|2.097|0.761|4.669|1.268|2.283|3.756|1.896|-2.308|-1.195|1.379|3.747|-6.665|1.283|0.318|2.74|0.353|-0.509|2.764|1.54|0.206|-3.743|-3.914|-3.811|2.252|-0.98|1.122|2.46|1.954|0.39|-1.569|-5.438|-0.128|1.278|-4.011|4.16|-1.665|0.51|-0.978|1.325|0.172|0.099|-0.374|0.483|0.42|2.719|0.144|-1.501|0.837|1.38|4.153|-3.567|-1.061|-0.788|-0.711|2.199|2.382|0.221|-5.27|2.037|-3.299|0.116|2.605|2.83|-1.511|-3.27|1.527|-0.557|-0.374|2.795|-0.718|0.001|3.408|1.453|-1.187|-1.479|0.951|2.058|3.426|-5.086|0.26|3.295|1.693|0.47|-0.264|2.686
01033|19654|/indices/cac-utilities|INDICES:FR|1.255|1.754|1.606|0.709|0.571|0.28|2.438|-1.246|2.119|5.834|-4.334|1.57|2.353|-6.466|-2.253|-1.971|1.734|-2.918|2.411|-0.956|0.687|-4.036|1.62|0.624|3.195|-5.803|0.482|2.034|0.982|0.399|1.88|0.257|-0.032|0.425|-0.78|4.594|-0.785|-0.52|5.061|-1.499|1.377|-0.864|0.011|1.736|-2.618|-4.113|-0.571|1.763|1.102|0.702|1.138|0.54|0.659|8.759|2.039|-2.153|-2.1|0.838|4.404|0.704|-0.462|-4.101|8.303|-0.495|-1.3|0.911|-0.46|-1.224|2.171|-3.533|-0.922|0.635|0.431|-2.55|4.856|-1.595|1.654|-1.852|-4.19|-5.873|0.793|-0.18|1.409|-5.342|0.205|1.436|-6.2|1.105|3.408|1.205|-3.708|0.767|-0.192|1.275|0.004|2.422|-0.603|7.259|-5.645|-0.906|-0.578|-2.176|4.472|-0.198|-1.724|-5.68|1.521|2.046|5.72|1.569|-0.196|-4.348|1.196|-1.495|3.165|-2.509|3.815|-7.11|-3.206|2.363|1.038|-4.373|-6.645|-0.149|2.395|0.322|-1.909|-3.37|-0.969|1.599|-3.369|-0.1|-2.618|4.646|0.23|6.651|-1.832|-3.16|-2.153|0.992|-6.329|-0.053|-5.347|-3.612|1.508|0.874|-0.693|3.09|3.069|-4.184|2.564|-0.794|-2.079|-3.989|-2.736|3.215|-0.626|0.052|-2.852|0.535|-0.086|3.581|-0.993|-1.008|2.626|-1.823|-4.815|4.597|0.015|-1.631|-1.166|0.99|6.468|1.975|-4.048|-1.955|1.303|1.816|-6.892|2.661|4.506|0.714|-0.715|-1.793|4.976|1.852|-4.59|-5.154|-1.014|-0.483|0.832|-1.201|3.405|1.638|-0.397|2.632|-2.247|-2.366|1.286|1.264|-3.599|-0.26|-2.768|-4.37|0.165|2.399|-2.107|0.034|0.802|2.867|-3.266|-2.35|1.091|-1.616|0.723|1.219|1.931|-0.669|0.025|1.65|2.874|4.921|2.331|-0.64|-2.077|1.148|0.437|-0.017|2.031|0.47|-2.759|-2.932|1.15|-0.711|-1.177|0.393|0.995|-0.251|0.82|2.567|0.583|3.956|1.519|2.742|3.237|-1.699|-0.982|-0.104|-0.146|6.685|1.491|1.753
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1.919|-1.412|0.887|1.237|1.682|4.319|1.124|-3.82|-3.394|3.075|-2.444|1.47|0.836|-7.827|-3.286|-0.325|-2.21|-1.739|0.447|-0.406|1.699|0.753|2.646|0.687|-1.061|2.894|-1.228|-0.03|-1.276|-0.072|0.311|0.94|0.36|0.432|-2.373|-2.536|-0.112|-0.073|-0.285|-3.752|1.88|-1.482|3.041|1.365|-0.53|-1.046|-0.283|0.009|-3.416|-0.962|3.313|3.512|1.498|1.995|-0.517|-1.948|0.374|-2.089|-1.431|-0.767|1.746|1.85|-0.312|3.743|0.867|1.245|0.708|-11.525|-3.11|1.291|5.212|-0.518|0.445|2.089|1.671|-2.569|-2.184|0.108|-2.82|-5.041|1.002|-0.038|1.101|-1.238|-0.404|1.992|-1.817|-2.234|-1.47|-0.344|-1.787|0.703|0.898|0.931|0.562|0.365|-1.599|5.478|0.381|-2.432|-4.374|-2.787|1.616|1.327|1.009|-0.601|-1.583|-1.44|1.098|1.814|1.288|-0.863|-0.847|-1.993|-0.642|3.816|3.322|-3.323|-5.149|1.284|2.897|-2.489|-0.198|1.492|2.145|0.758|-3.499|-4.003|1.533|2.2|1.945|0.517|0.202|4.471|-1.25|2.691|-3.328|0.88|-2.604|0.492|-2.17|0.766|-5.231|-1.291|0.35|0.715|-1.373|2.41|1.223|-2.318|1.71|-0.165|-0.873|-3.66|0.108|3.715|-0.327|1.78|-1.216|3.271|-1.263|2.948|-1.319|-1.84|3.565|-0.719|-0.797|-0.928|0.195|0.173|1.514|-2.364|5.017|2.129|0.135|-2.153|1.1|3.393|-5.998|0.035|4.509|1.131|5.466|0.341|1.913|4.282|-1.992|-3.725|-1.079|-1.322|1.123|-0.718|-0.039|0.819|3.287|1.852|-2.49|-1.809|1.97|1.877|-3.201|0.571|1.364|-1.465|-4.483|0.106|1.977|-1.227|-4.049|1.414|1.802|1.253|1.024|-3.87|0.912|-3.109|1.531|-5.392|-3.27|0.354|7.062|-0.893|-1.107|-1.811|-2.633|1.738|-0.272|-0.614|1.292|3.45|-1.417|1.165|-0.864|-0.836|1.355|-1.722|3.028|-0.575|3.85|-0.65|1.764|3.31|-1.52|0.567|2.988|5.053|0.261|-2.103|-1.51|2.875|-0.619|0.07
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|1.191|-0.272|4.632|-3.732|-1.717|2.891|3.594|-2.714|-2.311|2.282|-3.125|-1.442|1.707|-5.624|-2.334|-2.103|0.392|-0.774|-0.632|0.962|0.711|0.244|2.727|-2.517|0.787|-0.314|-1.562|-0.88|1.96|-1.792|1.848|1.912|1.013|-1.372|-3.298|0.114|0.292|1.477|0.096|-1.837|1.607|-3.357|2.201|0.898|0.01|-2.846|-0.392|-0.2|-1.406|0.371|2.409|0.553|1.896|0.427|0.568|-2.812|0.862|0.975|-0.39|-0.149|1.292|1.036|0.972|0.682|2.469|0.865|1.043|1.3|-0.63|2.556|-0.009|0.851|1.931|0.867|1.981|-1.972|0.151|1.118|-3.716|-4.004|0.039|-1.533|-0.587|-0.706|-0.021|2.893|-0.147|-3.17|1.392|-0.186|-0.921|1.69|0.674|0.169|0.303|-0.496|0.23|8.062|2.205|-2.133|-1.512|-0.174|1.555|-0.8|0.871|0.716|-0.29|-2.032|-0.418|0.875|1.144|0.127|0.343|0.093|0.349|1.466|4.642|-1.452|-3.842|4.268|1.616|-0.45|-3.616|0.528|2.014|1.297|-3.079|-1.124|0.418|3.195|-2.093|-0.953|0.256|1.262|1.526|1.722|0.374|1.524|3.958|1.073|-2.038|1.139|-5.624|-2.497|0.974|2.266|-1.953|0.995|3.329|-2.062|0.637|0.222|1.403|-3.267|-0.096|1.394|-0.377|1.298|-2.614|0.132|-1.249|3.704|0.12|-2.081|1.737|-2.549|0.382|2.494|2.085|-0.66|-2.279|1.048|4.262|2.116|0.23|-1.89|1.069|2.933|-6.531|-0.558|2.529|0.854|2.654|0.01|4.421|-0.234|0.616|-2.093|-0.826|-3.228|0.412|0.105|1.846|0.849|0.658|2.999|-2.065|-1.713|-0.553|0.287|-2.599|2.116|-1.581|0.837|0.439|-1.339|1.234|-0.155|2.199|0.562|0.238|0.324|0.288|-0.322|0.126|3.235|0.12|-2.203|-0.694|0.864|2.971|1.643|1.477|-3.898|-0.507|0.014|-1.509|-0.337|2.184|2.444|-2.512|-1.445|-0.564|-0.885|-0.039|-0.207|-0.144|2.339|2.885|0.978|-2.45|-2.392|1.642|1.074|1.396|-2.267|-0.651|-2.155|-1.342|3.44|-2.523|0.033
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|1.606|1.84|0.906|2.094|2.043|1.107|0.44|-3.322|-1.363|1.494|-1.016|-0.747|3.932|-2.204|-1.976|-0.481|-0.595|-0.586|0.489|0.83|1.312|0.402|2.289|0.63|0.461|-0.487|-1.647|0.318|-0.354|-0.431|0.172|1.71|0.967|0.92|-0.916|-0.895|0.603|-1.039|-0.146|-2.036|2.28|-0.352|1.22|-0.81|-0.49|-1.613|-0.438|-0.982|-2.131|0.277|1.64|0.439|0.778|0.666|1.657|-0.754|1.074|-0.19|0.558|-0.077|-0.07|0.591|0.448|-0.589|-0.039|0.71|0.58|0.174|-2.292|1.149|-0.301|0.859|1.482|0.478|4.257|-2.165|-0.186|2.739|-1.637|-2.126|0.084|-0.436|0.018|-0.639|-0.134|0.774|-0.151|-1.938|0.708|0.486|-0.625|2.658|1.401|1.218|0.416|2.438|-1.404|2.02|-1.261|-2.021|-2.789|-1.378|1.513|1.417|0.44|-0.709|-0.889|-2.439|-0.742|0.199|1.396|-1.37|1.42|-1.151|-0.053|1.898|5.577|-2.674|-3.203|2.113|0.721|-2.385|-3.562|0.602|2.059|1.716|-4.14|0.501|0.5|1.691|-3.287|0.323|-0.612|1.791|-0.325|1.544|0.901|0.162|-0.149|0.653|-1.618|1.028|-4.268|-0.74|-0.726|0.469|-1.285|2.51|1.281|-2.647|1.716|-1.062|0.573|-1.951|-0.534|0.05|-0.266|2.034|-1.275|0.507|-3.099|3.278|0.678|-2.168|2.526|-0.438|0.799|1.415|1.427|0.511|0.236|-0.825|5.009|1.823|-0.376|-0.013|1.727|3.445|-5.239|1.498|1.95|0.825|2.379|1.303|3.102|1.833|0.703|-3.684|-1.957|-3.784|1.329|-0.793|1.059|-0.347|1.755|2.063|-1.593|-2.026|-0.813|1.946|-4.466|1.703|-0.445|0.046|-2.439|-0.319|1.172|1.918|-2.34|0.701|0.646|0.556|0.928|-3.952|0.928|0.284|-0.356|-3.13|-1.133|0.311|1.605|1.846|0.696|-0.861|-2.798|0.649|0.387|0.246|2.249|2.197|-0.599|-2.364|0.599|-0.083|-1.233|0.799|-0.149|0.367|3.299|0.288|-0.513|-1.684|-0.206|1.572|2.382|-2.108|2.037|-2.531|-0.841|2.757|-0.738|2.24
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|2.375|2.531|2.247|4.305|2.191|3.834|1.94|-1.11|-1.55|1.544|-1.172|0.252|1.04|-5.978|-4.987|0.245|-2.887|1.512|1.988|1.226|1.541|2.603|-0.307|-0.017|0.8|-3.282|-1.033|4.059|1.048|0.697|-0.073|2.032|2.491|4.348|-0.96|0.963|-0.726|1.247|-1.532|-2.428|3.672|1.174|0.899|0.196|0.18|-1.895|-2.534|0.11|0.726|-1.99|-0.24|0.167|2.812|2.553|0.141|-5.966|-1.227|2.789|0.846|-1.996|-0.274|-0.443|3.416|-0.734|-3.263|-1.951|-0.631|-1.692|-2.918|0.659|0.96|1.365|1.854|3.755|1.904|2.438|1.563|2.159|-2.641|-5.148|-0.699|-0.163|0.832|8.074|2.707|3.761|-3.646|0.382|-1.089|-1.07|0.493|2.171|-1.568|-6.43|0.049|-0.265|1.355|11.539|5.472|-0.237|5.21|-0.325|-0.301|-1.714|-0.747|-2.545|-0.737|1.416|3.69|2.91|-1.174|-1.441|1.973|-2.064|4.121|4.075|2.53|-2.299|-1.518|8.128|3.66|-0.061|-8.506|-2.076|7.471|0.1|-7.798|-4.451|1.317|4.37|-7.116|0.309|-2.89|-1.868|-0.924|12.273|4.049|-1.701|-0.75|0.021|-5.381|1.101|-6.269|-3.596|0.529|3.371|-4.014|-1.17|-0.28|-2.153|1.111|-1.202|-1.746|-2.181|-1.439|-0.395|-2.439|-0.352|-0.501|-1.019|2.71|6.067|-0.708|-1.557|8.035|-7.158|-2.424|-0.257|-1.004|0.431|6.776|-4.678|4.387|1.063|-3.386|-1.708|1.076|8.922|-8.754|0.383|-8.603|3.507|-1.406|-0.168|1.664|1.004|-0.276|-4.724|-2.485|-3.236|0.47|-1.787|-0.553|0.864|1.496|0.633|-2.526|-1.233|0.606|-0.49|-2.73|0.648|-0.397|1.636|0.465|0.956|-0.221|-1.461|-0.09|0.365|4.423|1.101|1.881|-1.566|1.446|2.082|-0.304|-1.377|-1.601|-0.638|3.681|1.271|0.865|-4.768|-1.742|-0.583|1.653|-0.115|2.323|2.755|-1.559|-0.294|-2.057|0.345|1.433|-1.61|1.331|2.129|2.33|0.073|-1.028|-0.926|0.026|-1.203|0.694|1.272|0.213|-1.526|-0.814|-3.162|-0.644|1.108
01038|27363|/indices/ftse-all-financials|INDICES:GB|2.38|0.185|0.7|1.335|2.018|0.467|0.146|-3.614|-0.074|1.973|-2.384|-0.559|2.927|-3.705|-2.56|-0.373|0.186|1.582|0.023|1.146|1.32|1.36|1.092|-0.936|0.33|-0.036|-0.963|-0.16|-0.499|0.951|-0.233|1.307|1.031|1.461|-1.289|-2.094|0.053|0.369|0.212|-3.144|2.031|-0.053|1.032|0.283|1.307|0.503|-1.02|-0.26|0.682|0.182|0.729|-0.483|1.254|1.331|2.517|-1.151|-0.147|-0.28|-0.064|-1.264|0.228|0.123|1.439|-2.008|1.199|0.977|0.364|1.195|-1.169|0.269|1.794|0.75|-0.34|0.166|4.463|-1.496|0.527|1.625|4.082|-3.952|0.195|1.621|-1.107|2.396|-0.831|2.018|-2.045|-0.854|3.321|0.538|-1.135|2.546|2.707|1.244|1.87|3.811|-2.004|1.645|-2.248|-2.027|-2.821|-1.96|3.365|2.27|-0.041|-2.791|-1.654|0.815|4.116|-0.911|0.164|-2.959|0.935|-0.849|2.357|3.29|3.675|-4.223|-5.537|1.263|0.038|-3.499|-6.409|-0.552|2.159|3.296|-4.37|-1.27|0.519|2.46|-2.81|0.41|-1.612|1.662|-1.072|3.244|0.123|0.606|-1.316|1.951|-3.289|0.41|-5.431|-2.138|0.295|0.548|-2.026|2.686|0.573|-1.879|0.801|-1.856|-0.142|-1.417|-0.554|0.969|-0.502|1.414|-0.189|1.193|-2.291|2.902|0.626|-2.018|3.679|-1.641|0.871|-0.378|1.195|-0.678|2.181|-1.613|4.917|-0.087|-1.074|-0.595|1.159|2.381|-5.408|0.7|1.624|0.494|1.42|-0.817|2.198|2.521|-0.405|-2.197|-1.921|-1.794|1.049|-0.56|0.471|0.648|1.202|2.446|-1.066|-1.094|2.004|0.936|-2.592|1.618|-1.536|-0.932|-2.198|0.677|1.62|0.093|0.223|-0.415|1.68|-0.39|0.835|-1.997|2.446|-0.208|0.085|-3.337|-0.745|-0.661|1.902|0.786|0.939|-1.452|-3.665|0.713|2.16|0.03|1.832|2.356|-1.74|-2.447|1.207|-0.019|-0.726|-0.801|-0.605|0.866|1.35|1.588|-0.023|-1.524|-0.153|1.424|3.013|-2.736|-1.45|-0.568|-1.668|1.702|-1.007|1.738
01039|27349|/indices/ftse-all-health-care|INDICES:GB|1.304|0.342|2.062|1.671|-0.032|1.774|6.071|-2.233|0.279|2.353|0.368|-1.381|1.904|-3.956|-2.695|0.749|-1.14|-2.276|1.289|1.957|1.347|1.318|0.285|-1.818|-0.134|0.84|-4.564|1.743|-5.011|-0.684|-0.468|3.099|0.81|1.061|-2.517|1.002|1.228|1.509|0.733|-3.434|-0.388|-5.487|1.157|-1.474|-0.439|-4.632|2.095|-0.696|-1.406|2.035|-0.103|-0.427|5.611|1.454|0.922|-3.526|0.47|-1.592|-0.569|-0.952|0.888|-0.951|3.305|-0.112|2.118|3.642|2.013|-1.347|-4.015|-0.371|2.093|1.343|0.587|2.78|1.465|-4.171|-0.269|-1.011|2.042|-5.829|-4.009|-1.196|-1.367|2.889|-2.208|1.823|3.849|-2.598|-0.041|-2.242|-0.995|-0.805|2.257|2.894|1.433|-0.813|2.552|10.202|5.622|-2.457|-4.006|0.947|1.747|-0.188|2.087|-2.599|-2.14|-1.182|1.146|4.109|2.101|1.014|-1.67|0.721|-2.999|2.436|2.703|-2.126|-5.039|1.48|1.868|-2.087|-3.869|1.011|3.336|2.597|-2.417|-2.337|0.268|5.872|-4.282|-0.806|2.542|0.418|1.069|0.233|-2.414|0.113|0.116|0.555|-1.184|2.023|-5.467|-2.097|0.041|3.188|-1.393|0.886|2.313|-0.796|0.486|-0.922|-2.641|-2.354|-0.793|2.469|-2.394|-0.248|-3.595|-0.115|-2.977|4.583|-0.841|-3.608|4.589|1.753|-0.188|1.465|-1.599|2.015|-0.168|-0.656|2.6|1.085|1.908|0.35|-0.375|1.428|-4.698|-0.411|0.915|1.879|2.397|0.335|2.709|4.302|-6.465|-2.979|0.152|-1.768|0.527|0.576|-0.398|2.458|3.909|1.521|-4.158|-0.892|-3.32|0.307|-0.401|0.933|-0.795|3.425|0.605|0.695|-0.348|-3.3|2.243|-2.33|5.674|6.825|0.282|-2.734|-1.517|-0.106|-0.37|-1.762|-1.624|0.024|0.918|3.689|1.98|-1.738|-0.864|3.635|0.84|-0.097|1.396|1.268|-0.889|-0.689|-0.059|2.045|-0.618|-0.13|1.934|2.822|1.17|-0.132|-0.753|-1.233|-0.359|-0.321|0.062|-1.955|1.237|-0.639|-2.623|2.861|-1.632|-0.953
01040|27333|/indices/ftse-all-industrials|INDICES:GB|2.259|1.301|0.507|2.787|1.351|0.177|0.975|-3.301|-1.059|4.671|-2.668|-0.478|3.472|-4.308|-3.237|-1.146|0.047|1.143|1.376|0.67|2.386|-0.904|0.75|-1.502|0.15|-1.498|-3.085|1.166|1.28|-0.529|-0.179|1.16|1.837|1.657|-1.467|-1.074|1.234|0.623|0.45|-2.001|1.283|-0.614|0.381|-0.061|0.445|-2.332|-0.191|0.088|-0.476|0.707|1.288|-0.337|-0.61|2.231|2.173|-1.176|0.522|1.154|-0.044|-0.761|0.958|0.447|3.212|-0.606|-0.246|1.337|0.261|0.207|-1.176|1.463|0.67|0.831|0.677|0.236|2.05|-0.802|0.802|0.275|2.454|-2.684|-2.201|-1.098|-0.203|2.392|-1.693|0.695|-0.094|-1.767|0.715|0.98|-0.058|3.783|-0.388|1.766|0.797|3.333|-0.875|3.967|0.448|-1.389|-1.101|-0.848|1.396|1.133|0.294|-0.252|-1.132|0.217|0.304|-0.182|1.094|-1.241|2.206|-1.717|3.012|1.949|5.61|-2.154|-3.597|1.524|0.068|-2.459|-3.976|-0.239|2.207|0.607|-3.421|-0.429|2.059|5.052|-4.048|1.859|-1.991|1.539|-2.777|3.819|-0.575|-1.365|-1.881|0.886|-2.059|1.891|-4.827|-0.501|0.13|1.633|-3.167|1.854|-0.296|-2.229|0.219|-1.782|0.037|-1.261|-0.444|1.754|-0.358|2.211|-1.229|1.179|-1.165|2.691|0.074|-2.992|1.964|-0.893|0.134|0.127|1.659|1.8|3.025|-1.521|4.331|-0.184|-0.329|-0.695|1.39|4.563|-5.176|2.078|0.601|0.344|-0.594|1.125|2.688|1.002|-0.305|-3.849|-1.526|-3.552|-0.002|-0.758|0.48|0.244|0.965|2.446|-0.856|-1.931|0.993|0.648|-3.59|1.534|-1.436|-0.155|-2.466|1.897|1.576|0.88|-1.91|-0.843|-0.101|0.45|0.289|-3.338|1.799|0.328|1.378|-2.723|-0.905|1.688|1.119|-0.248|0.743|-0.685|-3.423|0.729|0.183|0.497|2.342|3.092|-0.225|-1.96|0.839|-1.21|-0.462|0.258|-0.044|1.915|1.585|0.106|-1.429|-0.097|-0.358|0.848|3.173|-2.191|1.189|-1.848|0.231|2.077|-0.56|1.066
01041|27371|/indices/ftse-all-technology|INDICES:GB|3.009|0.681|-0.131|1.519|1.97|5.616|0.028|-18.53|-3.257|4.336|-1.08|-0.32|4.624|-7.297|-2.295|-1.877|-1.83|-3.815|1.974|0.748|1.113|1.424|0.117|-5.39|1.807|1.485|-1.38|2.339|3.084|0.944|-0.162|2.648|-0.613|0.663|0.361|3.812|0.118|2.045|1.652|-2.041|-0.808|-1.178|3.165|-0.765|-0.833|-4.436|1.761|-0.395|-2.153|2.145|0.913|1.195|-1.898|2.361|3.186|-1.27|2.58|0.553|1.2|0.025|0.528|0.886|-0.171|-0.307|-1.448|2.037|3.077|-1.946|-2.194|1.907|-0.39|0.828|0.765|1.557|1.993|-4.061|0.3|3.96|-3.351|-3.81|-1.88|-4.322|-1.167|0.168|0.287|0.471|-0.159|1.544|0.868|-0.549|-0.354|1.249|0.939|1.225|22.36|2.922|2.288|3.831|5.788|-2.586|-1.809|0.764|2.969|1.654|-0.049|-0.559|-0.392|-4.05|-2.978|0.619|2.053|0.18|2.55|-2.292|3.144|3.115|6.014|-7.498|-1.995|2.66|3.197|-2.474|-6.054|0.775|1.348|-3.346|-2.245|2.155|1.657|3.441|-1.362|1.855|-1.865|5.95|0.508|2.088|-2.853|0.578|1.434|0.386|-0.718|4.18|-3.645|-1.46|-3.296|-0.041|0.921|0.573|-0.292|-3.428|-1.126|-0.628|-0.151|-1.457|1.3|2.014|-2.06|5.148|-2.955|4.746|-2.688|4.511|1.225|-6.015|1.059|-0.745|1.451|2.471|1.94|-0.244|2.663|-0.677|4|0.833|-0.575|-0.177|2.176|2.877|-2.418|3.132|1.077|2.882|0.975|-0.817|4.244|-1.328|3.986|-5.828|-2.332|-2.075|0.328|-1.857|-0.949|1.67|3.051|2.634|2.681|-2.264|1.696|-0.239|-5.596|2.863|-1.652|0.107|-1.932|-0.216|3.551|2.43|-2.41|-0.207|-3.072|-1.083|0.662|-4.006|0.905|-1.048|3.055|-3.976|-0.333|2.426|3.488|2.185|-1.684|-2.764|-1.168|1.596|-3.885|-0.633|2.694|4.443|-1.088|0.375|2.199|1.092|0.409|-2.35|-0.371|-1.033|2.167|-0.104|-2.124|-0.533|0.97|4.563|1.987|-1.953|0.583|-0.716|-0.277|2.49|-3.372|-0.442
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|4.984|1.433|-0.924|5.21|2.591|-0.88|0.153|-4.453|1.027|2.556|-6.222|-0.765|7.291|-4.637|-2.931|-1.683|-1.374|4.462|0.887|3.89|3.366|4.406|-0.081|-4.792|2.529|-2.892|-1.75|3.176|-1.64|-1.346|0.565|5.744|-0.741|1.711|-4.98|-2.451|3.013|4.449|2.717|-2.763|1.027|4|-0.548|4.03|2.5|2.263|-0.137|-5.31|2.131|-0.816|-0.423|3.741|0.51|-2.991|0.615|-3.975|-2.394|2.497|-1.273|-4.499|8.158|-6.476|1.541|-3.484|0.231|3.017|-2.977|2.398|-0.131|9.296|0.661|3.31|-0.45|-5.474|4.781|-2.578|6.13|-3.966|8.704|-3.431|1.917|2.987|-1.247|3.543|1.795|10.137|-2.01|1.042|-4.588|-1.024|-0.112|1.016|1.897|2.973|-2.814|5.039|2.472|11.885|3.166|0.839|1.333|0.055|0.963|-0.564|-4.575|-7.66|-0.661|4.553|11.633|-0.961|0.334|-4.219|3.953|-6.57|15.362|1.39|7.428|1.008|6.611|5.419|2.279|-4.377|-10.789|-1.838|8.043|-0.562|-8.392|-3.055|-3.652|1.998|-7.523|-2.774|-5.765|0.35|-4.884|16.7|-0.216|-7.24|-1.42|3.989|-7.642|1.112|-5.582|-5.001|0.796|2.633|-8.648|1.027|-2.178|-4.259|-1.591|-2.308|-0.025|-2.639|-1.622|-0.384|-1.279|-1.594|1.023|5.293|-0.377|3.229|-2.394|-2.946|6.179|-5.449|-5.186|0.337|1.899|4.434|3.593|0.031|0.946|-3.483|-0.329|0.954|0.099|4.557|-7.836|-1.867|-4.196|1.575|0.341|2.724|-0.192|-2.181|3.515|-2.207|-3.969|-4.1|-1.328|-2.117|0.31|-1.674|-1.607|0.887|0.488|-3.46|4.049|2.681|-2.122|4.962|-0.246|2.546|-2.987|1.472|-3.939|0.561|0.802|-0.417|0.243|0.044|0.047|-2.099|3.417|2.318|1.424|-3.86|-3.638|-2.558|2.048|4.286|2.303|1.247|-4.423|6.345|-3.081|-0.582|3.01|2.554|-3.28|-0.658|-0.062|-2.635|-2.11|1.631|-2.217|1.65|2.576|0.926|-2.429|-1.335|-0.731|0.416|4.232|-3.165|-0.684|1.119|3.641|2.962|0.765|3.762
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|1.457|-0.081|1.488|1.945|-0.539|1.367|1.021|1.421|-1.04|3.087|-2.846|0.03|2.322|-3.693|-2.608|1.098|-0.009|-2.064|-1.134|2.175|1.018|2.208|3.719|-0.575|-0.764|1.362|-1.656|2.431|-2.355|-0.361|0.838|0.183|0.811|-0.171|-1.602|0.115|1.138|-0.861|0.457|-2.118|0.564|-1.367|1.702|1.228|-0.41|-1.786|-1.683|1.914|-0.425|-0.126|0.535|-2.891|1.43|-0.185|0.87|-1.192|1.509|3.527|0.817|-0.334|0.647|-1.797|0.013|1.562|0.951|2.818|1.045|0.083|-2.905|-2.179|0.546|0.463|2.298|0.18|4.78|-0.856|-1.343|0.689|0.571|-1.631|-2.03|1.053|0.363|-4.643|-0.033|2.428|-2.925|-2.307|1.625|0.878|-0.744|0.307|-0.029|2.519|2.496|4.467|-3.678|1.241|-7.995|-3.624|-1.142|-1.682|1.601|1.579|-0.983|0.765|4.039|-2.65|-0.858|1.762|1.722|-2.194|2.663|-0.229|2.767|-2.51|4.021|-5.408|-2.766|1.19|0.074|-3.379|-4.335|-0.813|1.016|1.844|-3.237|-1.206|-0.51|3.35|-3.877|-2.866|0.387|3.585|-0.094|-0.404|-0.525|2.436|0.084|0.582|-1.377|-2.561|-2.987|0.558|2.104|0.694|-1.274|3.537|1.378|0.007|0.872|-2.453|1.852|-3.904|-0.405|-0.196|2.772|2.057|-2.071|-0.017|-2.88|3.709|-0.564|-1.243|4.16|-1.649|0.272|1.845|-1.389|-1.015|2.231|-0.561|3.849|2.467|1.669|-1.431|1.684|2.676|-4.042|0.007|2.755|0.512|2.239|-0.71|2.51|3.83|0.521|-1.339|-1.523|-2.363|0.985|-1.614|0.031|-0.246|-0.406|5.072|-0.532|-1.243|0.265|1.819|-1.225|0.444|2.048|-1.808|-5.04|2.221|1.449|0.287|-1.714|2.167|0.096|0.392|1.511|-2.04|0.989|0.332|-0.109|-2.983|-0.943|-0.54|3.881|0.915|2.225|-0.918|-0.518|2.378|3.002|0.439|1.028|1.345|-0.892|-0.968|0.962|-1.856|0.642|-0.712|-2.011|1.446|3.452|2.284|-0.182|0.18|0.559|3.524|-0.243|-2.011|-0.921|-1.717|-2.479|1.985|-2.284|0.479
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-0.672|1.199|4.058|0.212|-0.041|2.115|5.862|-2.786|-1.362|4.677|-2.458|3.491|-0.303|-5.186|-2.643|-2.221|-1.34|-2.808|0.204|0.807|-0.111|-0.864|-0.461|1.188|-2.928|-1.932|-1.139|0.077|-1.237|-0.388|-0.41|-0.741|-1.287|-0.787|-2.438|0.237|0.439|-0.06|0.767|-0.276|2.04|-3.081|1.11|-0.083|0.097|-4.503|-0.651|-0.984|-0.374|-3.683|2.297|2.033|1.46|1.731|-1.365|-3.619|0.45|1.158|-0.506|1.503|0.265|-0.963|0.16|0.984|-0.231|3.548|0.054|-0.71|-1.615|0.217|-0.589|0.294|2.051|1.922|2.054|-1.043|0.399|-1.922|-5.028|-2.757|-1.035|1.096|1.815|-5.145|1.322|1.719|-0.949|-1.105|0.292|-0.379|-1.372|1.974|-1.416|-2.109|1.307|0.058|-0.218|11.442|1.234|-2.223|-0.422|-2.015|2.152|-1.365|1.041|-1.124|2.419|-3.93|0.781|2.739|0.111|-0.003|0.87|1.48|0.082|-0.055|4.175|-2.932|-3.094|3.591|0.242|-1.353|-1.52|-0.003|2.707|1.363|-0.689|-3.006|-0.301|3.945|-1.693|-2.326|-2.089|0.644|0.55|1.188|3.85|2.46|0.159|0.288|-2.408|-1.08|-2.648|0.043|0.942|1.225|-3.128|0.816|1.976|-2.721|-0.507|0.548|-0.083|-5.833|0.488|1.179|-0.335|4.485|-3.063|2.454|-1.345|3.742|-1.343|-0.208|5.446|-2.396|-2.377|-0.541|-2.255|-2.577|-1.322|2.931|1.729|-1.496|-0.011|-1.497|1.387|2.291|-4.893|0.263|0.258|0.155|0.969|-0.867|3.403|1.351|0.873|-1.963|0.031|-1.741|-0.414|-1.588|1.249|0.929|1.03|2.64|0.149|-2.539|-0.507|1.091|-1.541|1.709|-0.94|0.011|-1.146|-1.675|1.497|0.082|2.406|0.064|1.399|-1.31|2.059|-0.691|-1.153|-0.53|1.814|0.23|0.179|-0.101|2.192|2.029|1.179|-0.49|0.213|-0.653|-1.431|-0.385|1.345|3.146|0.477|-2.288|-1.32|-0.26|-0.004|-1.547|-0.961|0.863|0.809|-0.126|0.018|-4.822|1.983|-0.36|0.981|-0.232|1.165|-3.056|-0.64|1.572|-1.269|2.474
01045|49558|/indices/hsci-tele|INDICES:HK|1.051|-1.895|2.451|-0.313|3.046|-0.157|2.262|-2.435|-0.072|-0.352|-2.871|0.841|-0.508|-8.116|-1.494|2.147|3.362|-0.364|-0.7|1.203|0.845|1.017|-3.578|-1.162|1.537|-2.377|1.509|-0.023|-0.014|0.638|-0.151|0.009|-0.54|-1.508|-1.185|-0.786|-4.016|1.036|-0.713|3.781|0.197|-0.842|2.211|2.087|-3.056|-0.773|-0.192|0.056|-1.518|-0.451|1.204|0.433|1.368|0.997|-0.946|-1.456|-1.133|1.158|-1.165|-0.892|3.889|-0.54|-1.796|0.175|-1.278|1.169|-0.887|1.799|1.047|1.062|2.245|1.743|-1.099|-3.274|-0.271|1.124|-0.786|0.401|-3.574|-0.99|-3.902|-1.795|-1.732|2.485|-2.418|2.067|-3.488|2.688|-1.023|-2.354|0.864|2.04|0.755|-0.696|3.243|5.864|-0.931|5.106|-1.198|-4.846|0.717|0.973|2.457|-0.074|-1.754|-3.488|-2.284|0.076|3.309|1.016|2.439|-1.793|1.133|-0.431|1.175|0.686|3.359|-2.999|-0.681|4.103|1.519|-1.909|-6.071|-1.147|0.468|-0.424|-1.464|0.778|-3.223|1.366|-2.887|1.176|-0.658|-0.807|3.176|-2.074|-0.015|1.44|0.343|0.715|-1.162|-8.411|1.42|-1.306|-0.898|0.696|2.433|1.428|-4.036|-0.305|0.14|-3.16|-0.778|-0.078|-3.21|-3.127|0.636|-2.251|-3.271|6.927|-2.663|7.629|4.057|0.862|-0.653|-1.575|-4.316|-0.987|0.017|1.217|3.781|-2.045|6.492|2.368|3.182|0.134|1.175|-0.318|-4.296|-1.149|0.888|-1.758|0.493|-0.38|6.638|-1.736|-0.43|-0.933|-0.759|-3.03|-3.419|-0.847|3.474|2.222|2.091|7.654|-0.78|1.369|2.783|5.867|0.938|0.974|-0.152|-0.052|0.917|-0.66|-1.272|0.028|1.412|2.618|7.164|-3.431|-2.833|4.173|1.268|8.226|-5.112|-5.507|-0.632|-0.296|-0.135|0.963|-1.076|-2.378|-1.8|-0.665|-1.039|-2.98|1.59|-1.416|-3.992|0.423|3.294|-0.106|0.629|-1.209|0.971|-5.016|0.243|0.215|-2.38|-0.876|0.873|1.391|3.323|-0.232|-0.64|1.42|-0.355|-0.148|2.309|0.071
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|7.174|-2.279|1.505|2.288|5.095|-0.087|1.307|-0.408|-0.182|1.246|-4.682|2.6|3.085|-13.803|0.96|6.544|-1.757|4.261|7.174|0.73|3.671|2.782|-1.692|-1.174|2.33|-5.033|2.284|4.144|-0.435|-0.855|-1.029|1.411|1.907|-0.797|-0.431|-1.01|2.345|4.525|-2.134|-1.735|1.08|-0.457|1.563|1.478|-0.05|-1.777|-0.963|-1.138|-0.904|-1.151|0.926|0.503|2.348|-3.751|-0.002|-2.971|-1.94|3.414|-0.469|2.239|3.564|-2.977|-2.428|0.347|-0.857|0.335|-1.406|2.356|-1.754|2.989|4.063|0.75|-3.752|0.651|0.307|1.324|2.728|-1.386|-1.377|-1.581|-3.216|2.401|-1.689|6.637|1.729|3.238|-4.45|1.648|-0.388|-1.311|-0.637|2.226|0.018|-2.985|-1.781|5.047|-1.764|3.981|2.199|-5.697|2.055|1.719|3.182|0.934|-1.828|-6.905|-0.555|2.739|7.854|-0.414|0.565|-2.383|-0.371|1.197|8.691|0.786|8.025|-5.073|-0.217|6.84|0.787|-7.361|-6.393|-3.994|6.395|1.013|-9.268|2.393|-3.091|1.096|-6.358|0.81|-3.948|-1.763|2.264|12.785|0.697|-6.437|1.967|1.758|-7.336|0.107|-9.902|0.839|-1.63|-2.532|-2.638|-0.368|-7.176|-2.199|0.65|-3.581|-0.38|-2.516|-3.352|0.763|-0.444|-3.718|0.565|-2.672|5.845|10.346|5.783|-1.034|1.726|-2.516|-3.926|-0.848|3.441|0.186|2.07|-4.065|1.805|-1.639|-0.109|0.782|3.272|1.378|-7.059|0.379|-1.585|-0.288|-2.2|-4.085|0.097|0.479|-2.984|-1.786|-3.597|-2.023|-3.101|-5.835|2.043|1.437|1.076|3.095|0.901|-1.867|4.412|1.017|-0.924|-0.375|-0.937|0.794|2.819|0.627|-1.436|1.953|3.09|-0.602|0.006|-1.095|-1.381|2.921|0.824|3.771|1.46|-5.292|-0.842|1.72|1.831|3.414|-0.67|-3.95|-3.62|1.972|-1.942|-3.735|1.456|-4.141|-2.849|-1.29|-1.268|5.743|2.025|-1.729|3.75|-4.137|1.495|0.544|0.058|-2|1.616|0.403|4.105|-1.942|0.202|4.072|-0.935|-1.104|1.918|1.368
01049|49560|/indices/hsci-financials|INDICES:HK|3.621|-1.386|-0.043|-1.319|3.675|-0.823|-1.095|-4.095|1.725|1.04|-3.282|-0.42|6.335|-9.655|-2.121|2.436|4.729|2.697|2.701|0.88|2.42|1.039|-1.505|-2.431|2.448|0.423|1.151|-1.026|0.804|-0.129|0.529|3.962|-1.471|0.865|-0.13|-1.716|-0.092|4.259|0.417|-4.554|2.719|0.97|0.472|4.694|-1.138|2.069|0.123|-1.513|-0.312|1.475|1.823|-0.601|3.029|-0.368|3.406|-1.333|-0.282|-0.45|-0.922|-0.987|3.141|-0.25|-2.031|-1.897|2.961|3.312|-1.362|2.028|0.325|1.113|1.819|1.631|-2.321|-3.434|2.131|-1.018|3.159|-0.875|1.801|-1.612|-1.41|0.779|-2.799|3.231|-1.928|0.957|-3.414|3.529|3.143|0.199|0.213|3.666|2.938|-1.012|0.917|5.512|-1.727|1.808|0.249|-3.476|-0.942|2.297|4.077|0.754|-2.569|-5.304|-1.813|1.532|5.686|-1.986|0.606|-1.531|2.403|-0.045|4.142|-0.184|5.809|-6.786|-3.429|2.181|-3.681|-5.119|-7.565|-1.703|2.027|2.828|-3.544|0.167|-3.164|1.667|-1.519|1.747|-2.332|0.259|1.887|6.136|1.631|-4.267|1.802|4.495|-4.172|-4.425|-7.214|-3.046|1.026|-2.573|-1.554|1.458|-5.17|-3.631|-0.657|-3.241|0.688|-1.311|-1.379|1.289|0.259|-1.516|1.199|1.141|3.966|8.739|3.333|-0.548|3.098|-0.739|-2.605|0.215|0.534|0.679|0.163|-2.516|1.992|0.522|-1.952|4.039|1.157|-0.054|-2.664|2.886|4.841|-2.87|2.664|-1.259|2.685|1.159|-0.021|0.073|-2.54|-2.201|-0.125|-1.952|2.433|-1.469|-0.343|2.569|-1.26|1.44|4.505|0.499|-1.394|1.321|-1.037|-1.204|1.06|0.169|1.708|0.768|3.139|-1.074|0.273|-2.663|-1.145|2.224|1.44|5.016|-0.501|-4.159|-1.499|-0.978|0.76|3.145|-1.93|-2.239|-2.362|0.154|-0.671|-2.345|1.917|-2.144|-2.624|-1.067|0.321|4.467|1.547|-2.142|3.489|-2.897|0.471|0.534|-0.25|-2.193|2.873|1.404|4.918|-1.295|-3.191|4.793|-2.846|0.63|2.913|0.435
01050|49563|/indices/hsci-cong|INDICES:HK|2.023|-1.231|0.372|-0.874|1.822|-1.424|-0.716|-3.734|0.709|1.598|-2.047|1.506|2.215|-8.571|-1.887|5.157|0.236|1.773|1.279|1.567|2.415|-0.935|-1.807|-0.539|-0.114|-1.235|-1.258|-0.345|-0.679|1.12|-0.662|2.004|-0.535|0.394|1.002|-1.424|1.502|1.181|-0.74|-2.657|2.223|0.623|0.04|2.709|-1.207|-0.956|0.05|-1.949|-0.072|0.023|2.266|-0.679|3.743|-0.685|3.491|-1.656|-0.347|0.297|-1.665|-0.026|2.015|-0.212|-0.329|0.795|0.566|1.255|-1.428|1.728|-0.17|2.051|2.297|0.524|-2.63|-3.336|-0.368|-1.337|0.414|1.106|-0.528|-0.216|-2.265|1.056|-1.568|0.766|-2.528|0.389|-3.237|1.585|2.192|0.786|0.021|4.343|0.94|1.344|1.185|5.776|-2.413|-0.322|-0.655|-3.503|0.084|0.958|1.758|-0.934|-1.34|-1.606|-3.949|-1.619|2.06|-1.579|0.066|-0.489|0.949|0.969|4.602|0.053|5.045|-4.186|-1.523|1.79|-3.454|-4.183|-6.228|-0.221|1.238|0.74|-2.394|1.942|-2.873|1.37|-2.5|-0.787|-1.672|0.853|4.02|-0.364|2.366|-2.594|0.485|4.448|-4.187|1.204|-9.078|-0.753|-0.338|-0.678|-0.009|3.043|-1.458|-2.189|-1.858|0.674|-0.827|-4.08|-0.487|1.578|0.733|-0.684|1.05|1.132|-1.541|5.897|3.28|2.267|-0.974|-0.287|-1.161|1.231|1.815|-1.335|1.114|0.625|2.259|5.404|-0.996|0.446|0.282|-0.522|-3.536|-0.994|1.518|-2.056|2.376|-1.53|0.865|1.673|-1.04|1.267|-2.763|-0.865|-2.066|-2.513|2.175|-2.936|0.899|1.321|-1.111|0.609|0.534|0.728|-1.492|0.319|2.149|-1.114|2.199|0.088|1.741|-1.081|3.574|-6.367|1.46|-1.558|-0.665|1.054|2.755|-0.84|0.707|-2.239|3.288|1.712|1.116|4.271|0.249|-4.003|-3.625|1.107|1.168|-1.73|1.865|-0.1|-0.311|2.398|1.303|2.087|0.025|-1.721|1.772|-1.714|-0.615|0.241|2.492|-0.174|1.584|0.456|3.358|0.109|-2.295|0.835|-0.338|2.36|2.256|-0.199
01051|49555|/indices/hsci-indu-good|INDICES:HK|2.42|-0.036|-0.488|-3.632|1.625|0.302|-0.498|-3.797|1.36|2.14|-0.2|2.147|6.788|-8.43|-2.745|1.406|1.847|1.255|3.153|2.912|2.75|-1.116|-3.488|-2.959|1.568|-2.335|2.194|0.863|-0.472|-1.053|-0.461|2.965|-1.038|0.382|3.635|-0.987|2.422|2.063|2.894|-1.746|2.323|-0.972|3.455|3.106|0.818|1.541|1.948|-1.538|1.208|0.381|1.484|-1.581|1.186|-2.09|1.185|-1.371|-0.442|0.141|-0.851|-0.024|2.488|0.226|-0.388|0.589|1.166|2.864|-0.147|2.399|1.46|1.661|2.665|1.838|-2.891|-2.626|0.378|0.492|1.374|0.443|0.695|-2.024|-1.986|0.686|-1.956|3.383|-3.225|0.562|-2.975|4.307|1.026|-1.432|1.671|2.98|2.343|-2.388|0.611|2.504|-0.357|2.054|-0.053|-2.355|-2.424|1.907|1.784|-0.559|-1.943|-3.83|-2.389|-1.53|4.2|0.559|3.099|-1.292|3.009|0.635|6.143|-0.835|8.777|-4.924|-1.887|0.441|-2.605|-6.521|-8.44|-0.683|1.078|-1.047|-5.02|0.389|-2.553|1.899|-1.232|0.649|-2.973|-0.443|3.342|2.65|2.594|-3.052|2.631|6.01|-4.525|-0.36|-9.891|0.334|1.896|-4.754|-0.725|2.373|-2.989|-7.115|-0.586|-4.198|-3.8|-1.549|-0.267|-3.49|0.83|-3.746|-1.304|-1.077|5.409|14.183|8.323|-0.411|2.778|-2.704|5.845|2.218|-0.531|2.477|-0.823|0.569|0.758|-0.822|-1.723|9.778|-0.678|-1.447|1.332|-1.211|0.582|-2.038|1.682|-0.576|1.383|1.21|-1.062|1.016|-2.067|-1.01|-0.577|-1.03|2.842|-1.583|-0.2|2.937|0.31|-0.581|2.086|0.342|-0.097|3.253|-0.113|-1.436|2.567|1.269|-0.557|2.172|2.019|-4.039|-2.199|-1.184|-1.942|-0.059|2.269|-0.903|1.645|-5.385|1.31|2.31|-0.395|2.33|-0.126|-2.418|-2.021|1.501|-1.882|0.248|2.962|-4.176|-2.709|-1.825|0.954|2.903|2.586|-1.156|0.572|-1.705|1.231|0.487|1.522|1.137|1.1|0.964|3.984|-1.243|-1.35|1.832|1.634|2.162|5.551|2.814
01052|49562|/indices/hsci-info-tech|INDICES:HK|6.193|-0.866|-3.096|-2.62|1.033|-1.407|-2.286|-8.914|3.25|2.598|-2.887|1.63|8.836|-9.487|-3.49|3.345|1.035|1.7|5.963|0.488|3.988|-1.324|1.06|-6.965|2.498|3.145|5.229|5.356|-0.798|-0.008|-0.067|4.447|-2.473|1.875|4.348|-1.084|0.148|1.105|4.433|-0.774|1.805|1.064|4.159|5.037|-2.693|-0.504|2.509|-1.938|3.048|-2.101|2.601|2.607|4.175|-0.593|3.152|2.363|0.677|1.779|-1.74|1.61|5.756|2.259|-1.632|-0.755|3.68|-0.19|0.13|2.995|-0.72|1.709|2.586|5.106|-1.624|-1.938|-1.618|-0.825|-1.199|-1.772|0.163|-3.163|-2.881|2.207|-2.96|1.682|-2.333|3.223|-1.767|5.099|1.192|-0.626|6.017|2.043|-0.046|0.19|0.867|3.91|0.217|1.224|2.002|-2.877|1.695|0.583|6.527|1.75|0.406|-3.692|-2.434|-1.53|3.524|0.202|-0.07|0.815|5.709|-0.074|3.126|0.646|6.32|-6.514|-0.469|3.703|1.185|-5.01|-6.73|0.245|0.475|1.734|-2.969|-1.087|-2.018|2.479|-0.851|5.055|-1.477|1.257|3.688|4.093|2.876|-3.501|5.835|1.276|-2.79|-0.027|-8.949|0.001|-2.124|-5.324|-1.478|3.001|-4.03|-4.981|2.341|-1.839|0.093|-1.867|-1.482|-1.454|5.039|-3.737|0.007|1.979|-1.013|9.158|6.068|-0.358|5.423|-0.278|-1.753|3.806|-0.309|-1.89|2.294|-0.368|6.709|-3.722|10.168|0.215|-1.707|0.162|-3.516|-4.086|0.105|-4.943|5.98|-1.196|3.502|4.876|-2.497|-0.612|-1.099|-5.251|1.127|-3.25|1.42|-2.328|0.402|0.652|1.545|1.215|0.72|1.252|-2.571|4.66|1.84|-0.042|5.827|-0.499|-0.655|3.993|8.842|-3.953|-4.635|-0.035|-0.263|0.232|0.001|-4.757|1.845|-8.802|1.324|5.94|3.478|3.577|-4.086|5.585|-3.783|5.6|0.371|2.165|3.693|-0.732|0.447|2.305|4.556|0.98|3.406|-4.621|-0.985|-0.762|1.57|0.356|0.87|1.38|0.117|3.873|4.655|1.631|-2.406|2.234|0.616|2.609|3.973|3.803
01053|49554|/indices/hsci-materials|INDICES:HK|4.416|-1.376|-1.077|-0.587|3.067|0.054|0.54|-6.693|0.988|-0.517|-2.787|3.695|10.152|-15.306|1.156|3.177|0.461|3.664|3.999|2.305|4.222|0.913|-3.985|0.057|1.932|-5.785|-0.52|-1.157|-3.725|0.119|-1.825|3.789|-2.076|0.303|2.172|1.769|6.447|1.821|2.742|-2.507|4.696|0.203|3.516|-3.866|1.986|4.923|-0.616|0.273|0.644|-1.58|1.319|1.856|2.221|-3.785|-1.927|-2.109|-1.364|2.469|-2.996|-2.888|4.306|-3.947|-1.47|0.554|0.348|1.887|0.913|7.976|1.763|3.744|2.777|2.649|-3.521|-4.619|2.566|-1.962|4.359|-1.589|8.146|-0.055|-0.551|0.545|-2.632|1.287|-2.51|2.709|-2.84|4.022|-0.202|-1.649|-0.973|1.934|4.35|-1.992|-2.096|2.939|3.374|4.03|-0.434|-1.318|2.046|1.835|0.346|0.426|-3.139|-3.331|-0.958|0.173|4.012|-0.955|0.882|-4.226|1.447|-1.881|9.712|3.459|7.804|-2.861|2.822|-0.303|1.623|-7.268|-3.691|0.878|4.539|2.717|-4.783|-0.519|-4.587|1.053|-4.704|2.396|-2.822|-2.182|4.257|6.858|1.737|-7.847|4.577|6.993|-7.082|-3.483|-10.557|1.559|0.662|-7.565|-1.724|0.599|-7.536|-7.587|-1.223|-4.781|-1.5|-2.712|2.41|-0.772|2.004|-2.191|3.02|-0.034|0.153|16.04|10.508|1.287|-1.195|-3.511|-0.685|2.055|0.719|1.119|0.401|-2.96|1.708|-4.318|2.619|2.514|-0.366|-1.847|0.128|0.094|2.144|-4.605|3.927|-0.242|2.015|-0.689|-2.022|-0.103|-3.458|-1.38|-1.921|-2.782|3.827|-3.067|-1.581|1.953|1.215|1.057|6.146|2.097|-0.367|3.496|0.409|-0.808|2.196|1.047|-0.379|0.623|0.815|-1.628|-0.456|-2.603|-2.201|3.93|1.839|1.59|-0.586|-3.232|-0.333|-1.832|-1.17|4.015|-1.823|-2.681|0.832|1.322|-2.5|-1.858|2.228|-4.376|-1.449|-0.791|0.775|2.115|1.366|-1.45|1.804|-0.807|1.332|0.03|-0.271|-3.809|1.508|1.641|3.294|-0.5|-1.507|5.82|-0.334|-0.713|4.558|-0.123
01054|49561|/indices/hsci-prop---con|INDICES:HK|2.709|-0.77|0.892|-3.453|3.214|0.146|0.267|-4.129|2.949|1.549|-1.456|1.308|5.386|-12.615|-2.054|3.971|0.454|1.772|6.845|3.152|1.421|0.246|-1.778|-0.904|1.492|-1.439|0.391|-0.5|-1.787|0.807|-1.095|3.86|-3.505|0.262|3.515|2.228|2.391|3.919|-1.204|-2.252|0.719|1.79|2.198|3.003|0.494|0.499|-0.084|-3.133|1.881|2.911|2.073|0.737|1.718|-2.062|-0.552|-2.009|1.173|3.399|-2.608|1.654|3.211|2.326|-1.321|2.883|-0.348|3.5|0.054|2.159|-0.627|2.905|3.188|1.62|-3.225|-4.357|0.745|0.284|1.035|-1.747|-2.916|0.074|0.298|0.89|-2.756|-0.498|-2.639|3.349|-4.155|4.757|0.442|-0.694|1.221|2.338|1.333|-0.16|2.423|4.935|0.869|3.593|0.321|-3.22|0.58|2.347|1.991|0.465|-3.343|-4.89|-1.025|-0.138|4.517|0.44|0.997|-2.186|2.86|-0.042|7.98|-0.701|7.316|-3.761|-1.903|2.419|-4.192|-6.21|-7.027|-0.631|1.468|1.806|-3.723|2.037|-3.867|2.524|-2.909|0.607|-2.453|0.759|3.137|2.58|1.689|-3.014|3.06|5.292|-3.879|-1.989|-6.79|-3.29|-0.25|-3.46|-1.321|3.517|-3.454|-3.101|-1.213|-2.849|-2.129|3.068|-2.831|-0.231|0.492|-1.962|3.56|1.358|1.152|7.988|4.6|3.193|1.844|-2.374|-1.931|0.053|0.581|0.349|-0.707|-1.083|1.241|0.989|-1.169|6.189|0.224|-1.404|-2.014|-0.696|4.832|-2.017|1.585|-1.149|2.634|1.214|-0.495|0.59|-2.503|-2.367|-2.42|-1.718|2.24|-2.371|1.14|2.049|-1.975|1.661|4.547|0.318|-0.706|3.799|-0.353|-2.156|0.469|-0.11|1.163|0.935|5.37|-4.419|-0.599|-3.263|-1.276|0.571|5.746|3.559|1.798|-5.521|-0.558|-1.395|-0.33|3.308|-0.648|-2.665|-2.26|0.461|0.668|-1.481|0.423|-0.972|-2.215|-2.127|-0.144|0.786|0.837|-2.133|2.484|-3.648|-0.572|1.947|-0.049|-2.302|3.786|0.742|2.45|-1.119|-3.81|3.263|-0.392|2.228|3.749|-1.646
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3.676|-0.839|-0.138|-1.822|2.57|-0.343|-0.571|-4.303|1.682|1.508|-2.324|0.939|5.754|-9.794|-2.003|2.869|2.308|2.038|3.326|1.333|2.643|0.553|-1.313|-2.565|1.845|-0.203|1.816|0.64|-0.344|0.048|-0.011|3.456|-1.43|0.937|1.287|-0.566|0.692|2.798|0.855|-2.51|1.696|0.674|1.37|3.552|-0.904|0.775|0.537|-1.604|0.519|0.971|1.808|0.115|2.59|-0.943|1.831|-0.98|-0.111|1.004|-1.205|0.049|3.419|0.255|-1.324|-0.278|1.537|2.382|-0.686|2.096|0.122|1.788|2.037|2.034|-2.376|-3.119|0.682|-0.446|1.566|-0.657|0.093|-1.438|-1.712|0.933|-2.321|2.313|-1.92|1.536|-3.047|3.648|1.474|-0.249|0.874|2.911|1.627|-0.638|1.076|4.77|-0.893|2.438|0.278|-3.489|-0.039|1.841|3.129|0.421|-1.89|-4.26|-1.972|0.099|4.55|-0.496|0.92|-1.208|2.501|-0.068|4.577|-0.084|6.138|-5.103|-1.937|2.487|-2.428|-5.048|-7.108|-0.893|1.814|1.565|-3.642|0.609|-3.117|1.555|-2.216|1.39|-1.978|0.308|2.556|4.356|1.717|-3.369|2.123|3.915|-3.947|-2.898|-7.289|-1.943|0.065|-2.726|-1.035|2.041|-4.209|-3.499|-0.471|-2.66|-0.692|-1.015|-1.558|0.227|0.886|-2.084|0.498|1.318|1.63|8.982|4.493|0.456|2.375|-1.587|-1.904|0.282|0.626|0.434|0.144|-1.385|2.352|0.005|0.17|2.999|0.778|-0.897|-2.61|-0.222|2.636|-2.584|2.419|-1.632|2.783|1.139|-0.605|0.254|-2.447|-2.261|-1.274|-2.235|2.13|-1.47|0.448|2.42|-0.696|0.651|3.172|0.789|-1.222|2.077|0.213|-0.898|1.443|-0.094|0.396|1.312|3.423|-2.407|-0.384|-2.078|-1.164|1.661|2.292|2.229|0.098|-4.816|-0.64|0.888|0.588|2.956|-1.429|-1.72|-2.808|0.958|-0.363|-1.404|1.931|-1.906|-1.904|-0.551|0.924|2.907|1.516|-2.204|2.275|-2.689|0.884|0.698|0.255|-1.161|2.374|1.275|3.539|-0.448|-2.611|3.318|-1.147|0.958|2.909|0.294
01056|49559|/indices/hsci-utilities|INDICES:HK|1.84|0.681|0.493|-0.322|-0.266|-0.998|0.344|0.128|1.82|0.466|1.091|1.543|1.989|-6.08|-0.865|3.017|0.42|-0.362|0.129|0.324|1.634|-1.063|-1.395|-0.335|0.725|-1.638|0.334|-0.198|-0.226|0.309|1.201|1.208|-0.016|0.302|-1.04|0.025|1.867|-1.175|-1.052|-1.75|0.597|0.145|1.222|3.243|-0.278|-1.169|2.323|-1.253|-1.526|1.819|0.979|-0.782|1.712|-1.388|1.609|-2.306|0.003|2.312|-0.899|-0.24|2.668|-1.248|1.583|0.696|-0.744|1.846|0.435|0.896|0.422|2.979|1.337|1.836|-1.789|-2.922|-0.453|-0.373|-0.213|-0.87|-2.263|-0.222|-1.258|1.387|-1.68|-0.062|-2.73|2.133|-2.845|3.307|-1.407|-0.681|0.657|2.569|0.398|-0.415|2.107|2.622|-2.006|3.252|-0.042|-3.816|0.741|2.251|1.177|-0.118|-1.279|-0.378|-3.543|-2.503|3.396|0.896|1.174|-0.759|2.341|-0.758|3.655|0.993|5.543|-2.182|-0.96|2.295|-3.823|-3.27|-5.491|0.782|1.057|1.504|-3.168|-0.636|-3.334|1.32|-2.816|-1.705|-4.009|1.022|3.104|2.898|1.327|-2.365|1.984|4.977|-3.179|0.129|-7.427|-0.848|-0.561|-0.105|-0.199|3.099|-2.794|-2.583|-0.04|-1.461|-3.42|-0.408|0.003|-1.224|0.907|-1.395|-1.026|2.133|0.404|7.306|3.288|2.014|1.741|-3.969|0.32|1.641|0.218|-0.134|-4.229|-0.093|1.355|0.407|1.268|0.864|1.259|-1.321|-0.75|-2.4|1.876|-1.869|1.909|-1.276|2.228|1.297|1.209|1.409|-2.782|-0.915|-2.472|-1.349|2.63|-3.707|2.902|1.201|1.552|-0.81|0.149|0.739|-0.179|0.202|2.256|-0.255|0.394|0.823|-1.108|3.069|3.73|-3.627|0.691|-2.251|0.201|2.234|1.869|2.647|-0.845|-3.824|-0.623|3.461|0.433|2.574|0.451|-3.223|-2.162|0.99|-1.315|-0.311|2.948|-1.11|-0.501|-0.931|2.599|2.498|0.272|-1.723|0.974|-1.06|-0.155|0.746|0.977|0.063|1.813|0.738|0.191|-0.189|-4.674|0.804|-1.461|0.87|1.817|-1.467
01057|17956|/indices/cnx-media|INDICES:IN|-0.395|-1.171|-0.637|0.827|-0.456|2.393|1.894|-2.503|1.494|-0.123|-1.62|0.112|-1.94|0.964|-4.579|-0.935|-1.435|1.772|1.883|0.537|3.457|0.542|1.84|-0.384|4.105|-1.56|-0.24|1.468|6.944|-2.206|-0.333|1.215|-1.465|-2.31|1.967|0.415|3.324|-0.633|2.633|-7.077|-0.48|-1.637|3.039|0.904|1.863|-1.855|-1.827|-0.019|-0.433|0.656|-1.522|-2.293|2.921|-4.096|-0.435|3.436|-1.467|0.966|2.75|0.222|0.856|2.538|-0.481|0.124|-0.649|3.544|3.401|3.961|-1.57|2.407|2.79|2.547|-0.942|-3.132|3.876|-0.318|-0.882|-5.567|-3.621|-3.476|-0.569|-0.184|-5.027|5.123|1.315|0.991|-1.035|-0.311|3.428|0.046|0.935|-0.329|0.389|4.978|0.267|1.173|0.456|3.484|-1.22|-0.637|1.367|0.389|2.216|-2.732|8.023|-2.179|1.903|0.793|3.001|-1.458|0.14|0.483|-0.575|0.259|5.468|-2.09|3.077|-8.703|-3.387|5.152|-2.336|-4.904|-3.802|4.175|1.224|4.715|-0.645|-1.302|3.027|3.571|-2.692|-2.842|-4.508|0.881|3.544|-0.052|0.851|0.841|1.331|4.39|-3.827|-0.859|-5.935|0.361|1.607|3.793|1.095|5.584|-2.133|2.003|2.731|4.115|-3.004|1.373|0.914|4.005|-2.215|0.051|-1.958|-4.466|-2.248|1.742|3.075|-3.478|0.34|-1.437|-0.296|-3.03|-0.943|2.768|-3.455|-2.142|0.216|5.583|-4.427|1.185|0.894|1.547|-2.667|1.527|0.815|1.182|0.763|5.084|1.612|3.531|0.6|0.531|2.964|-3.627|4.339|1.136|2.127|-2.657|4.108|-3.399|-3.125|-0.879|-2.655|0.43|-3.293|2.184|2.863|3.25|-3.369|4.041|1.556|6.469|4.029|-1.485|-0.895|0.909|-2.648|-1.104|2.661|-3.066|4.113|-0.342|3.337|0.413|2.701|-3.994|1.727|-3.69|0.409|-3.964|2.377|0.339|-0.171|3.03|0.705|1.999|1.472|-5.479|1.271|-2.386|2.075|3.163|2.101|-0.036|1.963|3.148|0.868|2.098|-1.249|0.764|-5.42|0.96|-1.682|-2.454|0.042|0.024
01058|17951|/indices/cnx-auto|INDICES:IN|0.437|-2.228|1.239|-0.22|0.185|5.755|1.726|-2.06|-0.248|-2.318|2.011|-1.687|-1.07|-0.595|-1.788|-1.454|-1.939|-0.178|-0.667|0.658|4.217|0.803|1.51|-1.616|1.065|0.595|-1.133|-0.038|1.892|0.265|0.648|1.811|-1.06|-0.405|1.785|-0.412|2.385|-0.983|2.09|-6.104|1.854|-0.188|0.58|1.522|1.791|-0.914|-2.132|-1.613|0.962|2.153|2.899|-0.186|3.178|-1.435|4.02|-0.491|-0.864|1.149|0.019|-1.309|2.353|1.02|-0.832|0.807|-3.041|0.122|-0.397|4.31|0.003|0.989|3.992|1.719|-1.816|-1.068|4.091|1.233|-2.265|-3.486|-5.698|-1.849|-0.444|-1.192|-1.168|3.141|-1.913|1.058|-1.76|2.45|5.395|-1.039|0.208|-1.234|2.828|1.941|0.935|3.765|-0.274|3.049|-0.502|-0.151|-0.697|4.233|3.876|-0.976|-0.444|-1.112|-1.338|0.024|7.391|-2.6|0.492|2.879|0.564|1.736|5.958|-3.718|5.188|-5.622|-1.435|0.809|-0.003|-2.583|-7.013|2.356|0.71|1.712|-3.61|-2.404|1.25|1.97|0.416|0.649|-1.657|-0.464|2.676|4.134|0.133|-1.547|-0.19|3.942|-5.781|-4.276|-3.013|-1.828|3.021|0.859|-0.022|2.912|-3.054|0.548|1.708|5.061|-2.311|-5.206|-0.523|0.493|4.15|0.135|0.291|-4.601|-3.613|1.932|3.269|-1.758|-1.557|-1.177|-0.183|-0.37|1.32|3.092|-4.866|-0.582|4.169|2.699|0.378|1.977|0.427|-1.4|-3.513|0.535|1.927|1.132|2.053|-1.558|3.075|5.709|-2.115|-2.063|-0.488|-1.555|0.618|2.616|1.588|1.338|4.284|5.088|1.044|-1.41|-0.595|3.93|-6.021|5.967|2.215|-1.995|0.204|5.322|-0.755|3.001|3.909|2.772|-1.885|0.779|0.47|1.317|1.259|3.544|-0.238|0.457|1.153|3.434|1.671|2.098|1.641|-3.065|-0.569|0.623|-0.563|-2.15|-0.216|2.709|-1.769|-0.183|4.171|-2.053|0.788|-1.749|3.76|-1.033|-0.147|4.334|2.924|-0.517|2.39|5.17|2.008|-0.226|-3.482|3.863|-1.039|-3.035|-0.193|0.969
01059|17953|/indices/cnx-fmcg|INDICES:IN|1.058|-0.899|1.147|4.181|0.66|2.597|0.839|-0.545|0.123|-1.783|-0.666|0.266|-0.245|-1.898|-1.935|0.725|1.178|1.049|0.234|0.529|1.057|-0.109|3.089|-1.172|0.863|-0.662|0.504|-0.094|0.918|0.571|1.211|2.654|-2.932|-1.12|0.382|-1.922|1.376|-0.636|3.861|-3.086|-1.855|0.924|-7.425|1.451|2.668|2.248|0.963|-0.105|-1.743|3.505|4.741|1.61|1.424|-0.19|1.918|-1.183|1.172|-1.303|0.372|-0.154|5.145|0.274|-0.687|-0.049|-1.16|0.283|3.885|0.726|1.922|1.753|0.544|5.927|-1.95|-3.102|2.193|0.113|0.988|-4.158|-3.846|0.515|0.005|0.578|-0.997|0.448|-3.467|-1.963|0.259|-0.376|2.412|0.081|-0.726|1.108|-0.346|1.038|-0.14|0.8|-0.766|5.943|-1.21|1.643|-0.995|0.024|6.103|0.19|0.747|-1.093|-0.698|-0.842|3.051|-2.703|1.846|0.38|1.038|1.094|4.579|-1.44|1.341|-5.841|1.739|3.111|-2.828|-1.363|-4.091|0.634|1.233|0.965|-2.308|-1.704|-0.067|2.782|-1.752|0.66|-3.408|1.924|-0.42|2.614|2.635|-0.064|0.44|-1.321|-2.489|-2.563|1.766|-2.658|-0.093|3.037|-1.322|3.459|-1.764|2.79|1.811|2.647|-2.145|-4.216|-0.3|0.851|0.707|1.776|-5.316|-3.157|0.297|5.31|3.25|-2.444|-3.274|-1.567|-4.796|-0.388|2.468|1.551|0.569|2.032|-1.075|3.366|0.715|0.948|-0.024|-5.249|-0.754|5.974|-1.366|0.837|3.204|0.606|0.878|1.138|-0.393|-2.784|-1.388|2.054|0.172|1.625|-0.763|3.313|-1.493|2.364|-0.165|-0.942|3.492|0.051|1.422|3.337|-3.061|-0.237|-0.979|1.136|0.4|-2.094|2.877|0.543|-1.38|-2.51|2.379|-0.039|-2.015|1.099|3.315|1.311|2.047|1.748|-0.115|-1.646|-0.05|-0.15|-0.221|-0.27|1.2|-1.221|1.344|0.769|0.712|-2.932|3.589|-1.095|-1.419|-3.165|-1.908|-2.031|2.362|0.576|-1.679|-1.526|4.873|3.765|2.428|0.659|-3.046|-0.671|-2.045|-8.511|-1.872|6.859
01060|17966|/indices/cnx-consumption|INDICES:IN|0.354|-1.462|1.123|1.841|0.637|2.715|1.145|-0.965|0.374|-1.811|0.365|-0.493|-0.241|-1.522|-2.539|-1.089|-0.659|-0.561|0.673|0.768|2.8|0.371|2.676|-1.277|1.506|-0.095|0.821|1.157|1.887|1.087|2.112|1.412|-2.136|-1.439|1.131|-1.069|2.058|-0.661|2.561|-3.496|1.177|0.483|-0.719|1.727|1.577|0.309|0.089|-1.108|0.573|2.611|0.928|-0.445|2.943|-0.119|2.939|-0.184|-0.472|0.449|0.528|-1.374|2.645|0.435|-0.4|0.95|-0.515|1.175|2.828|2.806|0.657|0.802|2.447|2.964|-2.232|-2.681|2.827|0.959|0.471|-3.213|-6.311|-1.323|-0.63|-0.233|-1.623|1.678|-2.181|-0.17|-0.837|0.82|2.237|-0.602|0.211|-0.64|1.107|1.873|-0.452|2.128|-0.312|3.943|-0.322|0.172|-1.201|1.343|4.104|-1.087|0.98|-0.199|-0.501|-0.347|4.721|-1.182|-0.054|1.603|0.211|1.189|3.217|-1.675|2.042|-4.492|0.001|1.533|-1.713|-2.8|-4.742|1.131|1.391|2.329|-1.856|-1.58|0.852|2.647|-1.134|-0.029|-1.613|0.217|0.602|1.759|2.306|-0.635|1.233|1.244|-3.891|-3.833|-1.706|-1.595|0.638|1.185|0.175|3.374|-1.559|1.901|1.403|4.095|-1.793|-2.817|1.134|1.136|2.142|1.169|-2.721|-3.764|-1.72|3.92|3.018|-1.44|-1.999|0.706|-0.364|-0.083|-0.273|1.6|-3.568|-0.829|2.423|2.823|0.401|1.701|0.466|-2.261|-3.036|1.719|0.487|1.139|1.863|-0.494|1.471|4.058|-1.13|-1.634|0.192|-1.156|0.71|1.528|2.119|1.138|2.075|1.008|0.063|0.159|2.246|1.063|-3.362|2.885|0.708|-0.6|-0.794|4.343|-0.335|2.784|4.588|0.387|-2.078|-0.022|0.469|0.272|0.225|3.198|1.511|0.745|1.719|1.162|0.204|-2.05|0.888|-1.622|-0.478|-0.93|-0.587|-0.978|0.09|2.464|-1.165|-0.032|2.19|-1.28|-0.726|-3.028|2.566|-0.49|1.279|1.298|0.461|-0.886|3.394|3.855|1.238|0.433|-3.259|-0.008|-2.255|-4.582|-1.14|4.394
01061|17958|/indices/cnx-mnc|INDICES:IN|0.344|-1.754|-0.571|1.919|0.65|3.654|1.903|-2.438|0.253|-2.859|-0.1|-0.257|0.467|-1.559|-1.822|0.047|-1.237|0.42|0.069|1.176|3.747|0.355|3.233|-0.59|0.276|-0.575|-0.483|0.027|2.786|-0.025|0.887|1.388|-1.527|-1.859|1.144|1.203|2.944|-0.621|3.165|-3.802|1.911|0.551|1.027|2.031|2.329|0.558|-0.185|-1.155|2.35|1.174|2.042|-0.721|2.903|0.442|3.303|-0.815|-1.32|1.289|1.011|-1.031|3.336|0.38|-0.831|-0.064|-0.242|0.631|1.295|3.324|1.175|1.116|2.764|2.878|-2.106|-2.471|3.236|1.339|1.099|-4.283|-5.265|-1.074|-0.088|0.339|-1.588|2.374|-1.976|0.318|-1.138|1.753|1.697|-0.595|0.057|0.508|0.098|2.256|0.17|2.865|0.911|4.557|-1.031|0.08|-0.607|1.399|3.767|-1.46|-0.043|-0.387|-0.67|0.069|4.619|-3.186|-0.431|3.199|1.71|0.203|3.002|-0.766|2.057|-5.128|-0.309|1.552|-3.855|-1.863|-5.625|0.452|0.625|2.848|-1.584|-0.648|-1.288|1.412|-1.094|-0.548|-0.457|0.576|0.054|0.242|0.865|-0.772|0.892|0.726|-3.219|-4.844|-1.428|-1.798|1.766|1.547|-0.901|3.304|-1.502|2.138|1.794|2.825|-1.575|-3.002|0.338|1.124|0.338|0.812|0.617|-5.343|-0.761|3.302|2.115|-2.287|-1.91|-1.447|2.932|0.098|0.734|2.73|-1.266|-0.404|1.749|3.901|2.843|3.092|-0.152|-2.6|-4.068|4.583|0.736|0.397|1.871|0.654|2.02|5.021|-1.618|-2.647|-0.501|-0.574|-0.131|2.454|1.455|0.569|1.75|2.479|-0.152|0.14|0.547|1.645|-3.228|4.755|1.225|-0.635|-1.239|5.392|0.883|6.533|6.358|0.862|-3.429|-1.302|-0.343|1.662|1.524|4.923|2.743|-1.229|2.241|-0.333|1.356|-1.724|1.21|-3.043|-0.81|-0.328|-2.293|-0.446|0.995|5.054|-0.358|-0.884|3.689|-1.566|-1.074|-2.695|2.456|-0.064|1.255|0.722|1.146|-2.233|2.252|2.832|-0.21|3.292|-0.682|-1.329|1.22|-5.638|-4.618|5.474
01062|17950|/indices/bank-nifty|INDICES:IN|2.994|0.988|1.807|-1.019|1.316|2.513|2.505|-3.345|0.795|-2.434|-1.581|0.551|-1.177|-3.733|-3.624|1.992|4.507|0.575|0.244|-0.425|0.819|0.471|0.513|-2.28|0.199|0.9|-0.592|3.266|3.456|-2.752|2.063|0.57|-1.296|-1.914|1.943|-0.259|0.658|0.83|0.37|-3.39|0.065|2.285|1.334|2.083|1.025|-1.408|0.17|-0.794|1.348|0.059|2.602|0.433|0.295|1.103|3.744|-0.623|1.192|-0.061|1.523|-0.248|2.159|1.132|-1.825|1.583|1.669|0.085|2.479|4.716|-0.483|3.549|0.478|1.639|-2.342|-2.049|2.456|-1.403|-2.383|-3.95|3.572|-2.546|-0.786|3.632|-1.958|0.593|-3.096|0.233|-1.926|1.821|3.581|-1.128|2.378|0.199|-0.144|1.406|-1.389|5.203|0.17|3.211|-1.526|-0.743|0.836|0.965|6.252|-1.408|2.579|-2.968|0.548|2.61|4.562|-3.75|1.807|1.488|3.208|-1.115|11.223|-3.853|2.668|-7.852|-2.321|0.16|1.915|-5.8|-5.262|1.358|1.306|1.541|-3.283|-2.727|1.849|0.725|-0.899|-1.544|-3.232|0.118|1.834|2.566|-0.27|-1.221|4.795|2.998|-6.291|-4.681|-3.559|-0.9|0.874|0.504|-2.403|2.003|-0.053|1.949|2.744|2.039|-0.146|-6.261|1.563|1.376|2.172|-2.953|1.868|-1.873|-2.422|0.983|3.176|-3.018|-0.924|-4.903|3.531|0.005|-1.529|3.103|-5.327|-1.141|4.419|3.144|-2.207|2.698|0.424|0.979|-2.436|1.316|2.53|2.728|1.324|1.772|3.491|3.391|3.08|0.898|-1.865|-3.374|-0.628|1.7|1.538|-0.498|4.834|2.194|-2.393|-1.269|-0.436|6.521|-7.129|3.761|-0.035|-0.723|-2.807|5.068|-3.219|2.912|8.018|7.074|-1.477|1.934|-0.412|2.298|-1.592|5.477|0.303|1.44|10.405|1.993|3.436|-0.579|0.249|-6.78|0.651|0.981|-3.366|-2.426|1.482|-0.656|-3.014|5.077|4.464|-1.238|-0.934|-6.153|6.719|1.411|1.156|4.168|3.004|-7.365|4.974|2.199|10.08|-4.445|0.204|-3.724|-1.814|-4.467|-4.635|-6.388
01063|17964|/indices/cnx-finance|INDICES:IN|2.352|1.139|1.081|-0.649|0.972|2.553|2.355|-2.336|0.167|-1.72|-1.392|0.517|-0.021|-3.856|-3.078|1.44|5.144|0.557|-0.018|-0.458|1.011|0.871|0.701|-2.377|0.069|0.88|-1.176|3.458|2.457|-2.268|1.805|0.46|-1.247|-1.696|1.161|0.175|0.623|0.989|1.067|-2.961|-0.297|2.827|1.517|1.826|0.754|-1.557|0.186|-0.391|1.579|1.001|1.873|0.151|0.744|1.086|2.828|-0.056|0.915|0.085|1.663|-0.015|3.269|0.822|-1.555|1.227|1.724|-0.06|2.075|6.329|-0.949|2.837|-0.522|2.148|-2.67|-1.789|2.053|-0.989|-1.252|-3.294|-0.13|-2.338|0.073|3.326|-2.825|0.87|-3.211|0.633|-1.562|1.068|3.903|-0.624|1.298|1.031|-0.912|1.589|-0.836|5.357|0.793|3.333|-1.295|-0.732|-0.07|0.719|6.367|-0.963|1.975|-0.477|-0.838|2.046|4.153|-3.185|0.216|1.945|1.857|-0.362|10.062|-3.007|1.19|-7.905|-1.822|0.573|1.419|-5.1|-5.195|1.767|1.118|2.22|-2.283|-3.181|1.815|0.823|-1.224|-2.416|-3.404|0.921|1.633|3.895|0.252|-1.377|3.947|2.714|-5.955|-3.854|-3.946|-0.841|0.167|-0.218|-1.388|2.162|-0.328|1.864|2.925|2.688|-0.11|-5.387|0.122|1.962|2.252|-2.268|-0.061|-2.257|-1.825|0.038|3.784|-3.741|-0.627|-4.843|3.439|0.408|-0.34|2.386|-3.718|-0.728|4.534|4.136|-2.892|3.088|0.13|1.517|-2.758|0.242|2.344|2.513|1.81|1.259|4.124|3.546|1.88|-0.422|-1.127|-3.212|-0.179|0.98|0.767|0.079|1.863|3.674|-2.069|-1.686|1.112|4.629|-5.777|4.023|0.044|-0.86|-1.639|5.813|-3.643|4.221|6.283|4.731|-0.827|1.652|-1.242|2.521|-0.947|5.119|-0.305|1.48|8.064|1.958|3.626|-0.75|-0.397|-5.473|0.577|1.578|-2.633|-1.791|0.788|-0.24|-2.502|3.245|4.185|-0.893|-0.94|-5.749|6.471|0.594|1.177|3.089|2.475|-5.974|3.606|3.428|8.479|-4.398|-0.101|-2.472|-2.757|-3.025|-3.368|-5.906
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2.063|-1.084|0.564|-4.831|-2.588|4.893|5.987|-7.37|2.584|-5.405|-5.291|0.038|-8.378|-0.349|-7.048|1.267|1.968|-1.505|-0.158|-3.117|2.266|-0.853|0.011|-6.004|-1.513|1.684|0.655|4.049|29.837|-3.374|-1.82|1.966|-3.511|-3.827|1.806|-2.312|-0.805|0.523|0.377|-8.568|0.264|2.31|-0.243|4.117|2.371|-4.118|-0.553|-1.574|-0.241|-0.328|-6.108|1.153|-0.649|2.492|5.361|-2.049|1.774|-1.209|4.963|0.987|1.634|1.537|-2.232|0.675|-4.063|-0.898|6.523|6.383|-0.269|2.642|-0.407|-0.311|-5.609|-1.904|3.743|-2.95|-5.142|1.878|12.125|-6.801|-0.571|2.981|-3.368|2.606|-1.459|0.683|-4.06|5.078|3.649|-3.723|5.909|1.571|1.816|2.347|-5.351|6.701|0.995|4.716|-0.558|4.539|5.056|-0.073|10.34|-7.592|0.049|-3.746|-4.656|4.733|4.962|-6.745|1.868|1.903|4.986|-3.95|18.217|-4.966|8.041|-10.602|-3.978|-1.988|1.133|-12.582|-9.031|-0.034|0.198|0.626|-6.466|-4.1|3.038|0.484|0.108|2.446|-6.095|-1.035|2.451|3.501|-1.558|-0.774|5.106|2.436|-8.742|-8.301|0.278|-2.672|4.911|4.201|-3.156|0.224|1.341|2.018|1.515|1.495|-3.454|-7.107|0.197|-1.738|8.842|-5.437|-1.462|-5.376|2.045|4.404|3.727|-5.79|-1.608|-3.768|-1.185|-0.994|-0.679|3.58|-6.913|-7.666|2.849|2.955|-4.011|1.999|2.132|-1.267|-2.627|0.709|5.222|5.71|1.689|1.265|4.375|2.413|3.296|0.85|-1.61|-6.803|-1.589|4.933|1.557|-3.797|6.723|-1.201|-2.439|-0.853|-1.824|6.218|-11.857|3.119|2.046|-1.75|-6.174|9.262|-8.11|14.354|13.076|4.291|-1.144|3.653|-0.031|4.103|0.946|12.334|1.97|0.582|9.704|2.483|0.51|-3.445|-0.101|-7.282|-1.887|0.559|-5.413|-1.867|2.754|1.334|-5.388|3.852|4.754|-0.485|-0.96|-6.595|11.492|3.853|-0.901|2.402|1.415|-6.906|4.131|6.157|6.454|-4.064|-1.463|-5.753|0.499|-8.756|-4.918|-4.392
01065|17963|/indices/cnx-service-sector|INDICES:IN|1.344|0.238|0.959|0.576|1.69|1.944|1.292|-1.725|0.156|-1.596|-0.889|1.047|-0.1|-3.67|-2.77|1.609|4.043|1.138|0.233|0.021|1.132|0.639|1.366|-2.606|0.729|0.243|-0.59|2.381|1.476|-1.235|2.122|0.993|-1.258|-1.158|1.3|-0.327|0.486|0.43|0.4|-2.691|0.073|2.379|1.49|2.436|0.609|-0.967|-0.092|-0.915|0.451|0.398|2.165|0.192|0.932|0.954|2.066|0.089|-0.61|-0.644|1.298|-0.418|2.494|0.64|-1.139|0.969|1.517|1.091|1.299|4.367|-0.757|2.657|-0.617|2.339|-2.139|-1.006|1.979|-0.975|0.578|-2.141|-1.405|-2.34|-0.877|2.925|-1.984|0.442|-2.101|0.459|-1.036|0.018|2.413|-1.114|0.011|0.648|0.031|1.54|-0.591|2.572|-0.161|1.783|-0.959|-0.197|-1.056|0.939|5.098|-0.914|1.808|-1.513|-0.042|1.554|3.575|-2.63|0.049|1.517|2.131|-0.466|7.885|-2.916|2.641|-7.403|-1.229|1.318|0.887|-3.305|-4.3|1.353|1.321|2.236|-1.689|-2.634|1.48|0.557|-2.3|-1.302|-2.875|1.169|-0.367|2.132|0.888|-0.852|3.494|2.076|-4.629|-3.613|-3.044|0.641|0.085|-0.031|0.068|3.112|-1.862|1.121|2.057|2.044|-0.943|-3.785|-0.048|2.705|1.295|-0.982|-0.613|-3.525|-2.341|1.318|2.578|-3.283|-0.53|-3.221|1.973|0.345|0.073|1.977|-1.661|-1.048|4.214|3.246|-1.981|3.053|-0.047|1.685|-3.913|-1.159|1.828|1.596|1.049|0.863|4.485|2.676|-0.383|-0.817|0.273|-2.249|0.506|0.542|2.038|0.029|1.574|2.507|-0.974|-1.547|1.837|3.032|-3.875|3|0.451|0.486|0.004|3.881|-2.661|2.663|5.216|1.805|-0.785|0.67|-0.527|1.471|-0.201|3.357|-0.391|-1.438|3.964|1.572|2.369|-0.089|-1.253|-3.493|0.812|1.08|-1.113|-0.841|0.734|1.832|-1.415|2.353|2.437|-1.039|-1.114|-3.009|3.845|-0.031|0.923|4.146|2.043|-3.602|2.548|2.246|4.027|-0.591|-0.138|-1.604|-1.706|-1.822|-1.325|-2.134
01066|17959|/indices/cnx-pharma|INDICES:IN|-4.216|-1.891|1.9|1.022|-0.477|4.958|0.368|-2.567|0.365|-4.508|-1.953|-0.931|-0.452|1.988|-7.055|0.948|-1.068|0.421|0.841|3.147|2.487|0.02|0.161|-2.995|2.21|-1.608|-5.918|2.561|0.59|0.502|0.716|3.327|-3.094|1.365|5.63|-2.551|1.906|3.04|1.385|-7.945|-4.298|-3.778|0.945|2.411|1.223|1.353|-0.497|0.191|2.73|2.144|-10.788|0.343|1.875|-1.835|-0.858|-3.071|2.393|-1.204|-1.375|-1.111|1.974|-1.373|0.497|-0.591|1.785|-1.108|1.811|0.576|-1.314|-0.264|2.004|1.086|-4.601|-2.589|-0.984|-0.424|3.102|-1.374|2.784|-8.347|0.672|1.006|-0.871|0.167|-2.862|0.624|-0.789|2.282|1.401|-1.657|1.98|-2.71|-0.157|-1.003|1.792|0.328|2.834|4.681|0.886|-0.039|-1.393|-3.557|1.23|-0.78|0.326|-1.522|0.058|0.543|1.936|0.77|-2.411|0.956|-5.159|1.369|3.345|-1.564|2.352|-4.903|-0.88|5.516|-1.052|-1.975|-4.117|1.561|1.131|2.462|-2.246|0.67|-1.008|0.385|-4.794|-7.164|-0.666|0.416|-0.558|1.041|2.451|0.59|3.317|-1.435|-3.239|-3.929|2.533|3.925|2.33|1.04|-6.948|4.8|2.221|1.641|2.175|4.251|-3.307|-6.361|-1.405|3.216|1.569|0.389|-1.247|-4.678|-5.159|2.814|4.35|-0.267|1.083|-1.151|9.327|-1.632|-0.368|4.124|-3.169|0.971|4.323|1.524|-0.192|2.026|0.06|-3.804|0.087|-0.964|0.583|-0.051|-0.836|3.816|3.526|3.202|-1.469|-4.322|2.81|-0.809|2.262|-0.302|2.997|1.268|5.539|3.319|-0.535|0.126|3.837|0.117|0.257|5.208|3.945|0.718|4.088|-0.521|2.986|-2.729|-3.865|-1.815|2.1|0.601|-0.291|1.55|2.764|-1.988|0.256|-1.654|-4.575|4.722|2.299|-1.858|2.218|-1.418|-0.053|-0.815|2.835|0.025|0.191|5.08|-1.206|0.19|0.803|-2.256|-0.401|-0.15|0.396|-2.083|-0.129|2.27|1.464|1.431|-0.373|2.592|1.766|4.029|-3.599|1.526|-2.558|-1.708|-1.146|-0.14
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-0.853|-1.344|0.012|1.302|0.998|1.914|0.676|-0.621|0.041|-3.418|0.596|-0.536|-0.139|-2.323|-3.443|-0.505|-0.822|-0.898|2.722|0.618|3.89|-1.265|1.544|-1.54|0.903|-2.536|-1.281|2.374|4.143|1.585|2.592|0.682|-2.003|-1.689|1.866|-0.619|0.652|-0.619|2.138|-4.435|1.483|0.089|0.502|3.032|1.224|0.075|-0.284|-0.879|-0.536|0.115|0.062|-0.753|1.725|-1.163|1.822|1.168|-0.961|3.037|1.691|-0.688|2.641|0.735|-1.586|0.078|-0.916|1.659|2.015|3.136|-1.005|2.63|3.103|1.601|-2.432|-1.581|1.541|1.136|-0.41|-0.859|-1.177|-3.323|-0.685|2.785|-1.235|1.897|-3.764|1.327|-2.407|0.942|1.074|-2.362|1.455|-0.835|-1.271|1.115|-0.163|2.849|-0.873|5.963|-2.322|-0.263|1.183|0.14|7.653|-2.032|0.363|-1.325|-0.408|1.298|4.339|-1.783|0.096|2.447|1.532|0.135|6.168|-3.525|5.021|-5.538|-0.637|-0.796|-0.014|-7.13|-5.768|1.713|2.572|2.865|-3.518|-2.549|0.86|2.121|-3.188|-2.041|-4.064|-1.854|2.371|3.485|2.325|-4.706|0.86|2.596|-5.899|-4.207|-3.784|-2.154|0.608|-1.303|-1.949|2.162|0.435|1.863|1.467|2.073|-1.32|-0.959|1.607|1.911|-0.236|-1.168|-1.935|-3.749|-1.314|3.146|3.54|-1.016|-2.853|-1.492|0.634|3.298|0.874|0.581|-3.652|-0.265|5.799|3.28|-2.708|3.934|-0.516|0.643|-6.39|-1.848|-1.31|2.036|-1.017|-0.541|3.741|5.307|-0.565|0.444|-1.388|-3.825|-1.603|-0.087|3.49|-1.722|2.428|0.582|-1.498|-4.16|-1.658|5.619|-9.067|4.789|1.056|-0.987|-3.777|8.094|-1.897|10.432|9.363|3.361|-4.984|2.129|-1.109|2.983|-0.888|6.612|-1.078|1.494|6.63|1.017|2.327|-1.633|0.665|-2.307|-0.257|0.277|-3.36|-3.614|1.043|1.993|-4.469|3.74|4.364|0.246|-1.902|-1.616|3.763|0.713|1.306|3.917|-0.075|-1.906|2.763|6.502|4.077|-0.941|-2.732|-1.4|-1.699|-6.024|-5.313|-0.157
01068|17955|/indices/cnx-it|INDICES:IN|0.188|-2.476|-0.83|4.901|5.214|0.734|-0.236|-1.239|-0.383|-0.174|-0.79|3.483|-0.438|-3.781|-1.023|3.831|4.419|4.003|-0.276|1.425|1.892|1.028|2.054|-3.165|1.403|-0.646|3.538|-0.212|-0.264|-0.306|2.523|1.718|-1.474|0.305|1.369|-0.549|0.1|-0.625|-0.724|-1.031|0.547|-0.113|3.687|2.407|-0.662|-0.153|-0.185|-2.424|-1.568|-1.178|2.669|0.859|2.785|1.435|-0.644|-0.557|-4.02|-2.032|-0.61|-1.209|1.404|-0.522|1.091|1.543|1.341|3.611|-1.533|0.486|-1.275|1.514|-2.777|3.259|-1.486|2.255|0.753|-1.899|6.737|0.444|-4.932|-1.238|-4.092|2.429|0.436|-1.05|-0.95|-0.079|1.043|-2.246|0.05|-1.907|-3.99|0.326|2.05|1.462|0.369|-2.103|-1.367|-0.935|-0.776|0.55|-2.032|0.36|3.486|0.049|1.32|-2.762|-0.954|-0.421|2.628|-1.193|-0.298|0.613|2.992|-1.324|4.946|-2.837|4.305|-8.044|-0.077|2.085|0.107|0.049|-1.658|-0.09|0.561|0.719|0.675|-1.383|0.036|0.148|-3.335|-0.013|-0.564|1.889|-3.978|-0.508|-0.722|1.939|2.576|0.163|-1.507|-3.69|-0.134|3.892|0.025|1.134|1.73|4.361|-3.575|-1.442|1.057|1.758|-2.145|-2.449|-1.308|4.981|-0.001|1.554|-1.179|-5.683|-3.999|2.866|-0.136|-3.195|0.417|-2.79|0.881|-0.135|0.858|1.606|3.748|-0.508|1.934|2.28|0.242|3.039|-1.248|2.253|-5.256|-3.041|2.596|0.218|0.833|1.191|5.193|0.326|-4.995|-1.807|3.425|-0.768|2.424|-0.608|3.239|1.292|0.718|1.454|1.605|-1.783|3.948|0.135|0.675|0.479|1.235|2.662|5.629|-0.281|0.324|-1.867|0.695|-2.908|0.48|-1.227|0.84|-0.824|1.23|-1.018|-0.724|-6.125|-2.744|2.351|2.492|2.146|-3.104|-0.53|1.276|1.039|1.132|0.982|0.957|5.924|1.47|0.08|0.402|-0.864|-1.06|1.788|-0.148|-0.914|0.267|6.199|2.275|0.415|-0.488|-0.534|-1.979|6.198|1.531|-0.349|-0.724|2.549|2.123|3.508
01069|17965|/indices/cnx-commodities|INDICES:IN|2.038|-2.594|-0.407|1.503|0.748|2.182|1.061|-3.359|-0.35|-4.104|-0.123|0.195|0.249|-0.746|-4.097|1.052|-2.537|0.715|1.847|0.516|2.65|0.685|1.288|-2.476|0.802|-1.107|-2.811|0.063|3.452|0.787|1.051|3.968|-0.47|-3.426|0.589|0.694|2.804|-0.011|3.511|-3.721|4.191|-0.253|0.659|2.481|2.761|0.492|-1.677|-0.787|-0.055|-0.852|0.274|-1.27|1.131|-1.678|2.128|0.127|-0.705|1.646|0.577|0.049|2.15|-1.225|-0.902|2.019|-0.322|-0.015|0.446|5.148|-0.297|2.545|3.217|2.327|-1.794|-3.716|3.658|0.283|2.038|-3.704|0.225|-2.927|-0.42|0.698|-0.361|4.23|-1.678|2.253|-1.839|1.017|1.231|-1.879|3.175|-1.165|2.136|0.997|1.97|3.831|0.091|5.336|-1.084|-0.044|1.434|1.583|4.063|-0.855|-0.211|-1.571|-0.969|1.348|3.366|0.253|0.06|1.946|2.353|0.914|5.989|-1.887|4.724|-6.346|-2.485|2.829|-2.157|-3.64|-2.452|1.79|2.29|3.14|-3.482|-0.093|0.63|1.71|-2.902|-0.341|-1.84|0.025|1.92|4.737|0.872|-3.365|1.673|1.3|-3.443|-2.734|-3.462|-5.161|0.862|-1.722|-1.146|2.763|-2.222|1.073|1.083|2.808|-2.281|-2.493|0.009|1.116|0.608|0.291|-1.492|-2.836|-0.314|3.961|2.546|-2.083|-1.399|-3.794|-0.756|0.441|0.104|1.639|-1.372|0.361|3.035|0.851|-2.3|2.814|0.123|0.501|-5.604|-1.54|0.98|-1.481|-0.393|-1.737|3.783|3.96|-1.855|-1.314|-1.426|-2.978|-2.357|-0.52|2.958|-2.656|2.039|2.787|-1.13|-2.663|-1.259|4.099|-6.514|3.286|-0.473|-1.195|-4.238|10.636|-2.182|8.543|9.021|3.773|-2.554|-0.894|-0.491|2.665|1.701|5.81|0.445|-1.188|7.286|-1.33|1.044|-2.104|1.269|-2.974|-1.121|1.12|-1.411|-2.936|1.406|1.331|-2.496|2.074|3.302|-0.745|-1.696|-1|2.515|-0.906|2.26|1.005|1.011|-2.056|3.857|3.574|4.299|-1.571|1.949|-0.111|0.909|-7.089|-4.613|0.763
01070|17957|/indices/cnx-metal|INDICES:IN|2.18|-3.461|-3.279|4.456|3.368|2.605|1.885|-5.92|-0.641|-6.886|-1.685|0.932|0.13|0.965|-4.519|2.523|-3.726|1.431|4.828|2.627|4.73|0.615|0.708|-3.93|-0.052|-2.531|-1.846|-0.175|3.283|0.934|1.968|4.54|1.675|-4.682|0.283|3.118|3.762|0.869|5.224|-2.586|2.957|0.125|2.01|1.694|3.223|3.421|-1.319|-2.223|2.543|-2.482|1.853|1.07|1.938|-3.957|2.38|-2.69|-4.036|0.47|-0.847|-0.144|3.06|-4.783|2.142|2.183|-0.71|-1.702|0.613|6.019|-0.65|5.52|5.48|1.121|-4.364|-4.274|5.433|-1.445|5.006|-6.57|5.081|-0.134|-0.361|1.685|-0.864|5.729|-0.785|3.717|-5.995|1.41|0.745|-2.96|4.767|-0.294|3.915|-0.224|0.382|8.766|1.128|5.396|-2.097|0.828|3.228|4.005|3.116|-0.57|-2.342|-3.886|-0.783|4.801|3.24|0.25|-2.443|3.765|1.147|1.565|12.178|-1.413|10.518|-8.985|-0.917|2.244|-0.157|-7.208|-4.344|-0.302|3.562|4.289|-4.342|2.338|0.594|1.294|-0.942|-4.751|-2.201|-1.745|2.428|11.155|-2.018|-5.84|1.242|1.078|-3.936|-0.121|-5.116|-9.913|0.155|-1.069|-2.537|1.273|-3.895|-0.579|0.902|0.616|-2.95|-2.816|-1.131|-0.537|-0.523|1.382|-2.139|-1.352|0.224|5.765|2.39|-3.092|-1.052|-3.38|-5.047|-0.599|2.61|1.927|-0.249|-3.44|4.273|-3.959|-4.285|3.806|-0.502|0.109|-6.488|-1.064|1.513|-2.347|0.698|-4.136|4.716|4.449|-1.333|-3.669|-2.433|-4.885|-2.648|0.224|2.303|-4.935|0.488|2.367|-2.4|-3.233|-0.436|6.858|-7.581|3.87|-0.232|-0.741|-4.784|11.838|-1.834|13.548|8.158|4.198|-5.861|1.725|-0.817|2.633|4.098|5.436|3.357|-4.484|7.873|-3.234|-0.84|-2.699|1.658|-4.761|-0.464|0.634|-1.419|-2.084|1.661|1.515|-1.192|3.485|3.237|-0.712|-1.349|0.366|3.643|-0.282|3.336|0.181|1.8|-0.929|1.929|4.088|4.481|-0.62|11.234|1.31|5.28|-7.32|-6.49|-2.961
01071|17962|/indices/cnx-realty|INDICES:IN|-0.306|-2.254|2.273|3.091|-0.824|3.18|0.375|-6.941|-0.285|-2.787|0.682|-1.421|-0.244|2.244|-8.277|0.705|-5.316|5.615|0.115|4.096|5.043|-1.902|1.332|0.425|1.517|2.204|-2.654|8.444|1.01|1.663|1.472|1.81|0.201|-4.813|0.561|-0.869|5.116|0.866|6.434|-9.159|-0.213|0.464|1.303|-1.127|6.073|0|-2.768|4.352|2.224|-0.839|-3.157|-1.855|5.707|1.553|-0.574|10.746|1.514|4.489|0.821|2.5|4.918|0.025|1.902|2.774|-3.469|2.967|4.961|2.284|-0.811|0.591|7.499|0.425|-1.819|-1.149|4.272|-0.459|0.709|-3.594|-13.843|-7.151|0.382|2.069|-2.769|4.218|-3.728|2.432|-4.239|5.843|-1.625|-1.903|0.526|-1.298|2.122|0.729|0.586|0.763|0.869|8.894|-3.647|3.06|2.307|-0.709|4.265|2.268|0.233|-1.859|3.8|2.34|3.426|-1.394|3.132|4.754|0.067|1.084|13.49|-3.522|4.373|-12.318|-4.038|2.162|-3.095|-8.415|-3.696|2.896|1.878|3.485|-5.838|0.555|4.486|-1.621|-3.449|-2.016|-3.798|0.192|0.247|3.435|3.74|-0.76|3.634|4.131|-3.116|-1.712|-9.165|0.301|3.512|2.915|-4.747|0.278|-0.938|-1.387|5.783|-0.43|-4.225|-8.647|-1.36|1.049|-3.472|1.245|-0.098|-7.72|-4.41|5.925|3.662|-2.935|-3.496|-3.502|-2.883|3.945|2.429|-1.458|-2.956|7.832|3.414|6.202|-2.511|2.524|2.59|-5.409|-7.68|2.057|3.869|-2.971|1.877|6.178|4.098|4.669|-10.256|1.836|-3.426|-8.665|0.75|-0.044|2.996|-5.673|0.733|-1.319|-1.982|-2.778|-2.337|4.469|-9.731|2.234|2.505|0.314|-6.619|12.245|-4.707|22.956|13.616|1.615|-5.349|-1.275|-4.426|2.133|7.127|4.461|-1.456|2.145|13.47|-0.227|-0.162|0.618|-0.55|-7.649|-1.385|-1.566|-7.087|-0.908|3.539|4.841|-1.625|0.631|3.628|0.598|-3.186|-2.402|4.059|-2.467|0.029|9.077|4.106|-6.859|-2.974|9.407|3.778|-3.795|-3.567|1.639|3.154|-15.568|-2.359|-3.493
01072|17952|/indices/cnx-energy|INDICES:IN|2.969|-2.76|4.111|-1.154|1.061|2.092|-0.189|-1.342|-0.871|-3.036|1.044|0.113|1.184|-0.985|-4.772|2.389|-2.153|1.327|0.004|-0.765|1.094|0.21|1.67|-3.274|3.228|0.717|-4.494|0.89|2.912|2.206|2.038|4.951|-2.101|-2.25|1.477|-0.5|2.202|-0.199|2.374|-4.124|4.201|0.237|1.588|3.219|3.925|-1.43|-0.461|1.154|-0.589|-0.85|0.54|-1.855|0.774|-2.757|0.572|1.459|-0.304|3.488|1.422|-0.015|1.2|0.406|-0.054|4.287|1.587|-0.293|-0.255|3.155|-2.341|1.796|1.918|2.082|-0.184|-0.31|3.136|-0.02|0.094|-0.104|0.992|-3.776|-0.141|0.444|-0.825|3.99|-1.313|2.501|-0.242|1.734|0.159|-0.363|0.937|0.444|0.869|1.137|1.541|2.741|-0.269|4.995|-1.442|0.055|1.183|-0.083|3.963|-2.071|0.045|-1.246|-2.937|-0.22|3.305|0.631|0.463|0.393|2.054|0.65|4.468|-1.098|3.8|-6.755|-5.393|3.325|-4.238|0.249|-0.099|1.653|2.139|3.436|-2.067|-1.373|1.958|2.442|-2.887|0.853|-2.166|2.048|2.22|3.762|2.102|-4.022|3.909|2.045|-4.748|-3.385|-4.888|-2.921|-0.564|-2.517|-0.158|2.368|-2.515|0.656|0.35|6.039|-1.508|0.168|-0.382|2.249|-0.76|0.784|-2.092|-4.387|1.833|5.136|2.423|-2.857|-0.894|-3.576|0.949|-0.101|-1.838|0.266|-1.255|1.968|1.852|0.48|-1.387|0.785|-0.684|1.635|-6.803|-3.406|-0.221|0.567|-1.879|-1.491|3.799|2.648|-1.588|1.818|-1.007|-2.963|-2.475|-1.192|2.555|-0.441|1.592|2.757|-0.061|-3.668|0.185|1.718|-6.155|2.724|-0.639|-2.127|-4.918|9.584|-5.327|6.973|9.342|5.2|-1.156|-1.479|0.285|1.124|0.803|5.169|-1.539|1.364|6.977|-0.889|-0.137|0.131|-0.334|-2.698|-1.25|1.997|-0.263|-2.704|-0.291|2.34|-2.311|1.657|1.922|-0.076|-2.363|-2.319|1.891|-1.113|2.941|1.41|0.046|-3.714|2.302|0.889|4.037|0.028|-0.222|-1.974|0.537|-6.32|-3.231|3.548
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|0.281|-1.234|0.612|0.764|-1.584|3.484|1.523|-2.363|0.811|0.621|-2.82|2.734|-2.022|-6.884|2.776|-1.768|3.791|1.496|-3.334|1.478|-2.489|0.645|-1.891|1.198|0.357|-1.22|-0.619|2.817|1.949|1.123|2.078|0|4.727|-0.175|0.056|-4.502|-2.423|0.626|-0.521|-2.727|-0.828|2.3|-0.853|-0.418|-1.992|-0.796|-1.036|0.084|-0.907|0.746|0.278|4.551|3.301|2.392|-0.647|1.43|-0.513|-3.606|-1.206|2.747|2.233|0.844|-4.65|0.683|3.394|1.379|-2.631|-3.465|-0.776|-0.085|2.536|-0.309|1.291|-0.53|3.471|-1.433|1.277|-2.13|-3.358|-3.009|1.286|-1.026|-1.63|1.317|-2.632|2.5|-0.287|2.054|0.198|1.14|-1.523|2.17|0.352|0.191|-1.43|3.243|-3.22|1.025|-1.004|-2.67|0.861|0.815|1.364|-2.67|-0.909|-1.661|-0.963|0.374|3.096|-1.286|-2.864|0.405|-0.307|0.503|-0.577|-0.278|4.251|-0.525|-0.112|0.296|0.751|0.662|-3.325|-2.65|-0.788|4.049|-1.497|-1.648|-0.47|-0.41|-3.312|2.326|-0.297|0.122|-0.608|-0.743|2.784|-1.7|2.188|2.986|-0.567|2.987|-2.261|0.949|-2.681|3.106|4.676|-0.209|-4.717|0.84|2.494|-3.063|-0.457|-6.631|-1.155|0.901|-0.515|0.026|-4.207|3.387|4.179|-0.17|0.22|-2.982|1.898|-2.138|3.556|0.184|1.321|-1.087|-1.748|-0.396|-0.624|-0.703|1.511|-2.399|1.984|-2.324|-3.648|2.24|2.487|-1.577|2.809|-2.588|-1.382|3.53|-5.476|0.369|-2.799|-1.683|-3.878|0.05|-3.657|1.516|-1.058|1.792|-3.525|4.756|0.003|2.289|-0.809|-0.309|2.689|-1.81|-0.6|-0.394|-1.758|0.321|1.951|1.035|-1.785|-2.656|0.677|-1.622|0.248|3.679|2.207|-2.729|-1.063|2.556|-0.318|0.195|-0.839|2.986|0.576|1.264|0.24|-2.966|2.11|-1.624|-0.373|-5.774|0.546|0.988|-0.447|-0.329|-0.639|0.646|-0.188|2.497|-1.981|-0.27|1.862|0.448|1.667|5.679|-2.109|3.33|-3.257|1.244|1.45|2.063
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-0.473|1.725|0.43|0.409|-0.683|2.111|3.744|-3.623|0.655|2.116|-3.214|2.813|-1.195|-6.236|-2.284|0.395|1.73|0.937|-1.833|-1.03|-1.927|2.224|-0.876|0.891|1.186|-0.067|0.737|1.067|1.802|1.759|2.856|0|1.705|-2.443|-0.403|-3.617|-2.01|0.091|-0.347|-1.421|-2.38|2.262|2.008|-0.116|-1.93|-0.851|-0.729|-0.923|-1.318|0.914|2.095|1.496|2.339|1.063|-1.98|5.09|-1.596|0.662|-1.347|2.068|1.607|1.848|-4.257|3.037|0.475|0.52|-1.017|-0.505|0.196|0.81|-0.698|-1.883|-0.737|0.838|2.674|-1.174|-1.663|-1.375|-1.727|-0.902|-1.558|-0.058|0.266|-4.1|-1.403|3.304|-1.536|0.262|-0.269|0.522|-3.237|2.095|-2.41|-2.114|-0.224|0.021|-1.52|4.458|-0.42|-3.354|-0.085|-0.169|0.599|-1.991|1.445|1.684|0.913|1.961|0.014|1.326|-0.466|-0.884|2.545|0.008|-1.384|1.99|1.645|-3.847|-1.143|3.713|-1.774|-1.896|0.14|-1.425|1.167|1.165|-0.263|-2.136|2.127|2.071|-2.805|-0.331|-1.131|-0.553|0.663|-0.777|2.143|-0.573|1.302|3.594|-5.014|1.527|-3.297|-3.059|1.401|3.329|-0.325|2.61|-3.576|2.996|2.5|1.91|0.211|-2.291|-3.619|3.257|3.43|-1.758|-0.635|0.436|5.269|1.088|1.205|1.268|5.678|-0.542|-0.306|-0.572|-1.013|3.105|0.098|1.392|4.65|0.626|-1.263|-1.21|-0.397|-0.318|-3.03|-1.361|0.963|2.569|-1.855|0.083|-0.736|1.998|-2.398|-2.386|0.277|0.584|3.425|-1.161|1.51|0.961|1.027|0.39|0.907|6.691|0.153|-0.722|0.285|2.669|-0.276|1.395|0.807|-0.596|-2.457|0.081|1.036|0.956|3.17|-1.346|-0.15|3.235|-1.682|1.284|-0.347|-0.682|-0.534|1.865|0.376|-0.398|0.146|1.666|-2.598|0.062|1.019|-1.12|0.884|1.435|0.554|-2.615|2.035|1.008|0.331|-2.619|-0.333|2.315|-0.672|-1.271|0.292|1.144|-1.291|2.32|0.787|2.88|-4.272|-0.311|-1.876|1.314|0.763|0.145
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1.809|-0.379|-2.555|-0.078|-1.464|-0.806|0.419|-2.671|0.594|0.806|-0.383|3.692|1.304|-6.924|-1.543|3.693|-0.765|2.018|0.832|1.693|-0.366|0.685|-0.706|-1.355|1.72|-1.029|-1.018|1.2|0.292|0.22|1.408|0|3.336|-3.373|2.144|-0.931|1.694|2.163|0.732|-1.825|3.704|-0.432|1.951|4.421|-0.297|0.573|1.01|-2.491|-1.414|-0.618|4.745|0.214|2.873|0.803|1.221|1.564|-2.697|-1.855|3.149|-0.03|4.201|-1.383|0.135|-1.659|-0.377|1.619|-0.867|0.944|-3.466|2.604|2.337|-0.526|0.943|-0.351|3.535|0|-0.183|0.011|0.545|-0.174|-2.958|4.282|0.229|-1.244|2.047|2.607|-2.066|-0.417|-1.298|-1.824|-0.916|2.546|1.462|-0.186|-1.151|4.862|-1.231|2.699|-3.815|-5.036|2.283|-3.617|2.899|-2.067|-0.404|-2.483|-3.363|-3.43|1.197|0.307|0.813|1.87|3.023|1.309|2.246|0.36|8.735|-7.467|4.02|0.159|-0.799|-3.362|0.663|-2.301|2.119|2.737|-0.121|-2.2|2.082|7.359|-4.002|0.351|-1.564|2.234|-0.656|5.022|2.527|-1.919|6.139|4.316|-5.814|6.923|-5.352|-2.181|-2.98|-2.802|-3.981|2.355|-4.943|0.304|-0.642|5.675|2.22|2.005|-3.921|3.004|-1.56|-1.956|-0.935|5.59|2.356|7.092|3.03|0.023|1.131|-3.187|1.084|4.208|-0.231|1.507|3.614|3.182|7.024|-1.173|-0.555|-3.801|1.284|4.197|-5.362|-0.302|-1.092|2.976|4.063|-2.824|4.837|-4.975|-2.062|-2.459|-7.347|-3.891|1.58|0.233|-0.751|-1.259|-1.152|-0.027|-4.494|1.934|-0.455|2.342|-2.62|-1.274|2.177|0.384|1.981|0.184|-2.605|0.986|2.071|-2.787|-0.973|-2.526|-0.117|1.852|0.619|2.492|-2.105|-3.341|-0.506|0.717|0.378|2.123|-1.99|-1.837|-0.281|-0.402|-2.777|-2.133|2.136|0.697|-1.684|-1.559|0.441|1.139|-0.074|-3.109|-0.467|-3.388|3.748|2.722|-3.151|0.499|1.769|2.375|2.863|2.178|-3.66|3.275|-2.572|1.159|3.798|1.782
01076|955838|/indices/kospi-200-financials|INDICES:KR|0.92|-1.407|3.019|0.501|2.139|-3.602|-0.66|-1.92|0.175|-1.852|-3.436|2.647|2.2|-7.724|0.058|-0.564|0.645|5.686|0.72|-0.441|-0.26|3.226|1.479|-1.625|-0.203|0.997|-3.768|-0.122|0.971|-0.509|3.286|0|-2.323|2.833|2.805|-4.044|-4.481|1.572|0.234|-3.171|0.209|-0.681|3.83|1.754|0.391|3.237|-1.054|-0.133|1.448|0.223|2.858|-0.577|3.038|2.342|1.262|2.411|-0.603|0.08|-2.928|-1.924|5.239|1.103|0.164|-0.216|-1.857|2.236|0.639|0.302|2.529|0.498|0.722|-2.692|-2.538|0.887|2.834|-0.76|0.295|-2.091|4.402|-1.764|-0.011|4.338|2.265|0.687|-1.558|1.467|-2.506|1.459|2.944|-0.301|-1.606|2.486|0.475|1.138|1.19|5.342|-3.06|0.891|-0.445|-5.019|1.925|-0.395|-0.022|0.119|-1.653|-3.08|-2.449|1.463|4.868|-1.34|0.238|-1.639|2.504|0.264|3.39|-0.526|2.701|-3.9|1.635|5.089|-2.581|-3.166|-3.414|-2.976|1.457|0.529|-0.334|-3.146|0.533|-2.192|-2.436|-0.513|-1.444|3.635|3.076|0.766|1.024|-1.663|1.523|2.403|-3.636|-0.952|-0.594|-2.147|-0.887|5.064|-2.646|0.196|-3.24|-2.516|4.446|-2.902|0.959|-4.191|-3.063|1.244|1.088|-1.44|-2.283|3.967|6.492|-0.075|1.749|-1.566|4.751|-1.113|-2.692|1.028|-0.475|-1.603|-1.263|-1.292|4.444|-4.387|1.866|-5.284|1.272|-1.232|-2.448|-0.452|0.191|0.299|-1.563|-0.663|5.522|0.205|-1.262|0.045|-2.088|-2.944|-0.855|-1.068|0.882|1.504|-0.928|3.267|-1.637|7.553|3.205|0.453|-0.079|0.082|1.766|-2.117|1.439|0.348|-2.926|-0.924|4.241|0.338|0.243|-2.93|-0.615|1.944|-1.041|3.527|0.522|-3.633|-1.091|1.297|3.176|-1.394|-3.383|0.88|0.294|-1.087|-1.588|-2.013|1.244|3.264|0.192|-2.033|1.005|-0.585|1.108|-3.613|-0.021|-2.633|5.008|1.123|0.143|0.101|1.465|2.337|1.863|2.753|-3.382|-0.394|-1.764|2.183|1.932|-1.44
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|5.751|6.924|-0.381|1.809|-0.04|-2.848|-1.203|-1.276|0.098|7.718|-1.712|1.468|-2.035|-7.003|-0.678|6.628|-1.798|3.854|12.034|-5.048|-3.089|3.07|-11.229|0.566|-1.82|-4.558|-0.681|1.694|-0.375|1.866|4.29|0|2.307|-3.201|3.448|-4.713|-1.738|0.742|-4.846|-2.39|1.195|-1.375|3.377|-3.878|0.37|-0.802|-4.727|3.051|0.636|-3.165|7.289|-1.622|-0.8|0.675|2.208|0.694|-2.24|-0.351|-3.282|0.268|4.25|1.681|2.216|3.979|-1.944|2.716|1.082|-0.915|-3.538|1.647|2.907|-1.167|0.167|1.729|0.443|-2.693|-4.411|3.422|6.882|-8.939|-3.411|0.802|-0.631|3.008|1.066|0.413|-3.355|0.988|3.622|-4.377|0.848|3.26|3.649|6.083|1.23|6.168|0.367|3.678|-2.054|-6.682|3.339|3.89|1.106|-2.242|-2|-5.899|0.27|-0.854|10.22|0.389|2.447|-5.085|-3.503|4.133|10.373|2.737|7.947|-3.303|0.964|5.258|0.379|-4.674|-6.652|-4.128|0.754|-0.231|-4.904|-2.358|1.492|1.237|-2.879|-0.358|0|-3.431|3.116|5.204|-3.666|-6.096|3.664|11.435|-2.045|7.674|-13.469|-2.988|-1.963|-0.36|-7.433|-12.149|-1.744|0.545|2.804|-1.568|-2.174|-3.245|-4.563|1.832|0.401|-2.24|-1.023|0.566|1.762|5.296|0.893|-2.3|3.675|-4.15|0.928|2.369|-0.387|-0.645|2.351|6.935|4.152|-7.777|-3.301|-0.767|-1.984|3.968|-4.137|0.803|-3.774|-1.22|4.376|1.979|1.468|-2.06|-1.519|-1.543|-6.196|-2.228|2.242|-2.397|-0.398|2.713|-2.957|4.341|-1.937|-3.456|2.567|2.895|-5.794|2.221|-0.526|-1.996|0.941|-1.825|-1.504|0.197|1.383|0.849|-3.814|-4.995|-2.066|1.112|1.554|2.665|0.46|-6.892|1.506|-3.005|2.332|2.858|-4.859|-0.943|0.29|-0.618|-0.291|-1.643|1.699|4.123|-3.547|-5.422|1.039|-1.85|0.559|3.001|-3.958|-3.605|2.029|3.437|-4.242|2.34|3.586|2.624|3.199|0.84|-1.086|2.218|-0.32|1.517|2.716|3.068
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|0.821|5.45|-1.193|4.486|-1.002|-2.728|1.518|-3.287|-1.397|-1.313|-3.503|0.278|0.171|-4.976|-3.42|1.443|-1.222|4.394|3.49|1.22|-1.06|2.595|-2.038|1.208|0.523|-2.656|-1.284|-1.85|-0.778|2.284|3.638|0|2.198|-4.126|-3.789|-2.093|0.901|0.042|1.559|-3.598|1.777|2.723|-0.005|1.706|1.661|6.727|-0.435|-0.978|1.149|-1.238|4.852|-0.482|1.295|0.437|0.89|-0.227|-2.693|-3.419|2.189|-3.483|2.066|-1.067|0.764|-2.196|2.93|-1.673|-1.519|-1.033|-0.853|6.644|0.836|-2.619|0.848|-2.568|8.665|-1.574|1.86|0.609|5.765|0.949|-1.982|2.507|0.954|-2.513|0.116|0.115|-3.715|2.314|0.589|-0.394|-1.567|0.301|-0.011|0.265|-2.105|8.728|0.134|3.518|-1.74|-5.39|4.73|-2.546|0.535|-2.095|-4.135|-5.946|-0.486|0.724|6.412|3.744|1.165|-2.798|0.27|2.474|5.394|0.964|6.02|-1.687|2.831|5.846|-2.328|-5.273|-2.32|-4.437|3.741|0.521|-1.665|-0.251|1.071|0.691|-4.894|-0.243|-4.829|-1.366|1.571|4.719|-0.436|-4.866|0.469|5.687|-3.226|3.671|-5.795|0.098|-1.921|-1.61|-3.406|-0.771|-4.045|-0.198|2.538|-0.743|1.418|-4.523|-0.757|0.295|0.052|0.091|-0.117|2.052|0.933|2.865|-0.394|3.283|0.591|-1.714|1.282|0.977|0.191|-0.691|0.681|-1.768|1.835|-1.071|2.258|-0.305|1.673|0.447|-3.411|-0.152|0.012|0.481|-0.312|0.477|-1.423|0.511|1.445|-1.105|-4.997|-2.878|-0.796|0.469|1.161|-1.666|0.554|1.564|-0.606|2.758|4.064|-1.282|0.696|2.255|2.51|0.026|2.524|-1.119|-1.424|1.597|2.972|0.067|2.08|-4.313|-1.941|3.468|0.289|1.701|1.675|-2.956|1.995|-5.293|1.131|3.304|-1.419|-0.333|-0.571|1.565|-2.664|-2.147|2.266|2.284|-0.355|-1.397|1.287|-1.933|-0.387|-2.434|-0.194|0.396|1.866|0|-3.295|-0.365|2.566|1.277|2.959|3.296|-4.494|5.032|-3.438|1.707|4.042|-0.366
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-1.266|10.642|-0.79|8.374|3.01|0.86|5.842|-3.703|-1.132|5.685|-4.892|2.779|-0.56|-10.521|1.975|3.131|-0.503|4.053|3.985|1.825|-3.144|2.762|-1.191|1.05|-1.32|-4.501|1.578|-0.229|2.326|2.478|2.137|0|1.309|-2.267|-1.068|-3.382|-0.179|-0.292|-0.793|-2.536|-5.51|-2.492|2.659|-0.342|-0.141|1.318|-0.636|-0.652|-3.158|-1.097|6.979|0.195|1.98|0.479|-0.613|1.42|-0.43|-1.028|-0.755|1.155|1.719|-0.647|1.312|-0.567|-0.32|3.837|1.384|0.862|-4.865|-0.026|2.091|-0.038|0.905|2.238|0.333|-0.121|-4.717|-3.526|4.132|-4.189|-1.656|-1.683|1.003|2.302|1.607|3.484|-3.514|-0.532|-1.63|-1.085|0.727|1.206|-0.068|2.875|3.05|2.759|-2.403|4.151|-2.157|-6.296|3.885|-0.68|-0.12|-4.747|-2.233|-6.78|3.836|0.02|3.17|0.07|-0.714|3.764|0.285|0.224|3.8|-4.62|5.065|-4.255|0.209|8.406|-1.522|3.424|-4.887|3.573|1.192|0.72|-5.266|-3.965|0.055|3.507|-4.977|-0.4|-9.458|-3.245|1.811|5.169|-0.629|-4.462|4.594|7.608|-5.397|6.821|-10.009|-4.039|-3.903|-0.664|-10.576|10.591|-2.62|1.435|3.641|-3.361|-3.399|3.925|0.459|0.357|-0.671|-1.934|-2.935|-3.404|5.802|3.095|0.618|0.353|1.918|-4.663|0.426|6.466|2.29|-0.311|2.29|3.893|3.079|-4.904|-0.573|-2.257|1.286|0.561|-7.365|-2.137|-0.616|-2.06|-1.062|0.635|0.842|-0.057|-4.06|-1.586|-4.908|-1.608|1.637|-0.897|0.514|3.305|-3.937|2.031|-5.182|1.006|3.476|0.039|-1.889|3.103|2.82|1.483|-1.677|-1.65|-2.698|-0.878|2.284|-2.196|2.226|-3.256|-0.09|0.863|0.018|4.522|-0.282|-5.714|0.699|-1.57|6.409|0.445|-0.823|1.348|-0.037|-0.678|1.624|-1.399|4.094|0.696|-3.893|-5.34|4.171|-2.696|-1.09|-4.715|-1.146|-2.179|-1.342|2.178|-3.422|-2.654|2.699|3.82|5.632|4.658|-6.161|1.745|-1.046|0.317|7.051|-1.285
01080|956739|/indices/kospi-200-it|INDICES:KR|1.909|-3.071|0.064|-0.409|1.282|-2.457|0.447|-4.66|3.775|5.78|-2.776|0.913|4.419|-6.841|-4.175|2.835|-0.564|-2.91|2.611|1.742|-1.885|0.154|0.716|-5.004|1.306|0.05|-1.056|4.276|-0.349|-0.076|3.242|0|-1.184|0.636|5.402|2.54|0.332|1.909|3.728|-2.419|0.71|-6.812|0.529|1.726|-0.64|0.053|3.206|-1.507|3.579|1.423|3.369|-0.517|1.545|2.648|2.758|1.253|-0.35|-0.204|-0.05|2.332|2.865|1.642|0.487|-0.145|-0.615|-1.837|1.234|3.238|-0.754|2.239|3.012|0.067|-0.408|1.773|3.441|0.487|1.59|1.756|-2.45|-2.845|1.225|-0.703|-2.429|2.082|0.843|3.118|-2.816|0.741|-0.595|-1.239|3.525|1.426|1.866|1.969|-0.624|2.16|0.471|2.667|1.601|-1.514|2.113|-0.313|2.771|0.74|-1.43|0.048|-1.001|-0.919|1.786|-0.006|-0.523|-1.387|-0.208|0.97|1.821|1.097|5.344|-3.925|-0.381|-1.922|0.441|-2.245|-3.254|-1.656|0.966|-0.276|-0.3|-3.056|3.452|2.656|-2.059|0.929|-0.796|-0.574|0.067|6.192|2.008|-3.361|3.58|1.451|-0.662|4.333|-7.164|0.851|-2.507|-4.509|-3.027|1.772|-2.094|-1.257|-0.35|-1.05|-2.586|-2.912|0.805|2.107|0.129|-2.927|-2.054|0.725|0.893|0.473|-1.428|-0.96|2.846|-2.316|1.417|-0.451|-0.412|-0.769|-0.692|-1.266|2.04|-0.653|2.454|-0.469|-0.168|1.225|-1.987|0.013|1.49|0.406|1.23|-0.574|2.837|2.843|-0.89|-4.403|-3.028|1.159|2.058|0.193|-3.218|-0.267|0.173|0.661|-1.817|-1.032|-1.968|2.244|-2.579|1.89|0.496|-0.173|0.742|1.744|0.453|0.872|4.056|-1.503|-1.214|-0.115|2.262|-1.353|2.067|-0.268|1.592|-2.317|0.65|2.656|-0.763|1.189|2.109|-1.215|-0.948|0.165|0.452|-3.897|1.004|0.444|-0.121|-1.613|5.597|-0.33|3.862|-4.744|1.373|-3.501|2.781|2.834|-0.104|1.902|0.182|3.571|0.145|0.804|-1.159|2.261|-1.073|-0.933|2.336|-1.218
01081|19665|/indices/aex-consumer-good|INDICES:NL|1.903|-1.349|1.186|-1.527|-1.198|2.636|3.931|-0.75|-1.984|5.161|-1.842|-0.986|1.668|-6.225|-0.046|0.078|1.689|-1.683|0.606|-0.807|-0.24|0.232|1.439|-0.778|1.558|-2.123|-0.836|0.556|0.02|-3.37|2.279|0.338|1.333|-3.289|-0.21|0.2|0.751|-0.098|0.93|-1.488|0.231|0.151|0.313|2.621|-0.459|-2.248|-0.426|-0.37|-1.299|1|2.128|-0.119|1.804|1.735|0.563|0.185|1.161|1.318|0.721|-0.095|1.549|1.664|0.327|-0.142|8.871|2.056|0.866|-1.349|0.678|-0.146|-0.144|-0.158|1.159|1.12|2.383|-2.965|1.057|0.293|-2.756|-2.982|-2.651|0.553|-0.622|-1.48|-0.713|2.434|-1.921|-2.985|2.973|0.433|-1.393|1.031|-2.126|-0.005|0.567|0.296|-0.9|5.752|2.35|-3.516|-2.603|-0.289|3.275|-0.815|1.315|0.179|-1.851|-0.095|2.517|0.742|-0.207|-0.321|0.362|0.707|1.599|0.974|3.529|-3.685|-5.584|3.84|4.359|-0.851|-5.85|-0.035|1.139|0.766|-2.1|-5.393|0.565|4.015|-2.3|0.353|1.02|4.105|6.168|1.787|1.538|-0.618|4.216|-0.643|-2.379|-0.313|-7.463|-3.918|4.49|-0.459|-1.171|3.811|4.41|-3.717|4.01|0.262|0.45|-4.275|-1.43|2.664|-1.917|1.016|-4.573|-0.127|-0.408|3.393|1.627|-2.035|-0.353|0.76|2.807|3.963|1.31|0.097|-2.121|2.838|4.792|7.675|0.334|-1.89|0.932|1.403|-5.79|0.887|1.938|2.245|2.198|-0.261|5.079|0.431|-2.278|-1.238|-1.056|-0.577|-1.319|-0.447|1.898|1.996|4.331|2.066|-2.153|-2.714|0.057|0.529|-2.14|2.286|-1.664|-0.42|3.127|-1.145|0.066|-1.169|3.73|1.413|0.542|-1.957|0.431|0.69|0.568|6.785|0.524|-2.822|-1.116|0.446|3.953|0.672|0.576|-4.345|-0.183|1.336|-2.002|-0.285|1.947|2.426|-4.434|-0.71|0.011|-0.667|1.187|-0.834|0.077|-1.735|3.837|-0.353|-2.447|-2.817|3.297|-0.03|0.581|-2.077|-2.944|0.348|-0.381|3.34|-3.266|0.563
01082|19672|/indices/aex-telecommunication|INDICES:NL|-0.448|-0.275|-0.916|3.646|5.274|2.032|-2.982|-9.285|2.554|3.273|-3.165|-2.692|3.175|-8.492|-4.999|1.536|-1.532|-3.345|4.878|1.012|2.109|5.049|1.634|-3.537|-3.221|-11.078|-10.529|-13.441|-5.574|1.669|-2.579|3.389|-1.826|-4.125|1.556|-4.636|2.244|-0.95|-2.639|-5.924|2.185|-0.314|2.578|1.886|0.05|-7.265|-2.475|-1.927|1.574|0.203|5.093|-4.842|0.998|2.789|6.056|-1.661|-0.295|-1.083|-0.122|1.149|-1.16|3.27|2.567|-0.005|-0.315|-1.344|0.385|0.91|1.813|-0.387|0.83|0.676|-0.04|4.719|9.172|-3.235|3.027|-3.23|0.591|-8.014|1.723|2.24|1.735|-1.684|-2.154|8.196|-3.321|0.336|4.281|0.167|-3.927|6.339|0.054|-3.041|-0.534|2.44|-4.506|2.224|2.91|-6.711|-4.68|-0.599|3.943|2.223|5.753|-2.057|-1.111|-2.962|1.373|-6.653|-0.37|-3.826|4.531|7.894|3.726|1.857|5.819|-8.253|-2.638|5.591|0.454|-5.279|0.604|2.355|2.726|6.251|-7.208|-8.837|3.966|-3.561|1.138|-1.037|-6.759|-1.723|-1.719|8.942|-15.211|-2.79|3.235|-4.151|-3.832|4.014|-7.029|-6.622|1.548|-1.006|-6.304|8.51|-3.367|-5.551|13.17|-2.85|3.006|-2.998|-7.608|9.809|13.835|0.335|-5.409|3.09|-6.722|3.782|3.418|-0.295|-0.211|4.093|5.681|4.735|3.324|1.836|5.878|3.398|6.914|4.244|-3.904|1.512|3.554|1.179|-1.635|5.352|3.68|-0.686|-1.232|0.599|7.93|4.338|-1.68|-0.503|0.22|-1.533|-1.493|-1.208|-1.643|2.346|2.453|0.411|4.733|-2.315|-0.122|-0.913|-5.246|-2.764|-2.066|-0.966|-2.566|2.468|2.384|4.587|3.297|1.429|3.383|4.892|1.332|1.758|-1.907|-2.156|2.788|-0.386|-1.084|-1.231|2.962|-1.37|-0.416|0.669|-0.492|2.624|5.581|2.156|0.296|1.798|0.557|-2.816|-0.608|-2.023|0.632|2.48|2.67|1.757|-1.604|0.284|-1.212|-0.729|0.93|4.005|0.47|-1.863|0.109|-2.001|10.371|6.233|8.624|-2.553
01083|19666|/indices/aex-consumer-service|INDICES:NL|1.225|-0.974|1.35|1.738|-1.076|1.496|2.391|-0.987|0.468|1.363|-1.557|1.158|1.348|-3.738|-2.497|-2.716|1.169|-2.764|0.862|0.076|-0.342|0.151|2.103|2.03|1.39|-0.246|-0.234|0.21|1.377|1.555|0.432|0.956|2.312|-0.939|1.891|0.245|0.248|-3.243|0.211|-2.61|0.132|0.735|-1.588|2.433|-0.72|-2.174|0.314|-3.739|-0.692|0.754|-0.532|0.217|1.717|1.878|1.353|-1.545|0.861|-1.242|0.859|-0.658|0.203|-0.441|0.77|1.314|1.117|1.828|1.088|0.493|0.181|0.897|-0.853|0.745|0.971|1.981|4.5|-5.271|1.894|0.473|-1.484|-4.278|-2.152|1.14|0.946|-2.717|-1.368|0.99|-0.454|-3.5|1.919|0.208|-1.547|1.993|-0.196|-0.393|1.121|1.529|0.236|5.024|1.768|-2.749|-4.175|0.346|2.772|0.777|1.904|-0.523|-1.571|-3.848|0.745|0.878|-0.367|-0.25|0.044|0.065|-0.101|3.027|6.495|-3.207|-5.023|3.149|3.168|-2.376|-2.552|0.329|1.248|1.39|-2.131|-3.827|1.305|3.118|-0.478|2.264|1.343|3.344|0.462|1.95|1.127|0.012|-0.1|0.526|-0.315|-0.632|-1.655|-2.218|-0.74|2.511|-1.3|5.187|1.662|-4.983|2.129|-1.238|-1.167|-1.297|-1.728|1.732|1.464|0.885|-4.667|0.221|-4.054|3.862|1.726|-1.871|1.356|1.426|4.119|0.178|2.397|0.518|0.468|-0.482|4.424|3.507|0.256|0.238|1.768|2.565|-4.375|1.877|4.052|0.736|1.825|1.513|5.139|2.952|-0.59|-4.046|-1.091|-2.949|1.849|0.46|0.327|0.743|1.54|2.865|-2.729|-3.247|1.008|1.274|-4.839|1.585|-1.36|0.522|0.086|0.069|0.145|2.249|0.748|1.439|-0.239|-1.712|1.522|-4.266|1.338|2.479|1.895|-3.447|0.965|1.707|0.063|2.965|1.373|-1.551|-2.706|0.739|1.544|-0.034|3.038|0.802|-1.489|-3.469|0.08|2.123|-2.405|1.066|0.213|0.703|2.926|0.076|-0.042|-0.165|2.459|2.075|4.101|-5.129|2.768|-2.167|0.625|1.66|-0.582|2.673
01084|19670|/indices/aex-oil---gas|INDICES:NL|2.835|1.012|0.892|3.712|2.923|4.448|1.005|0.702|-1.592|1.449|-2.138|0.305|0.87|-6.459|-4.908|0.755|-2.075|1.971|3.19|-0.273|0.726|2.611|0.349|2.442|-0.004|-4.348|-0.553|4.212|1.989|0.266|0.411|0.242|2.932|3.383|2.138|1.275|-0.336|0.509|-1.488|-3.316|2.064|1.545|-0.705|1.507|-0.469|-1.137|-2.524|0.751|0.404|-1.576|-1.766|-2.505|2.842|2.298|-0.346|-3.601|-1.153|2.186|1.942|-1.491|1.437|-2.946|1.61|-0.264|-3.206|-0.021|-0.961|-0.079|-1.676|-0.935|1.721|0.234|-0.041|3.779|2.556|2.928|2.141|2.2|0.283|-1.71|-1.584|0.861|0.667|3.6|2.878|1.92|-5.025|-0.142|-0.026|-0.35|0.129|-0.534|-2.769|-7.054|0.508|1.113|-0.662|6.302|2.568|-1.385|5.242|-2.664|1.249|-0.931|-0.714|-2.841|-1.614|2.658|6.281|2.82|-2.073|-2.469|1.116|-0.842|4.789|3.867|2.118|-2.436|1.07|6.917|3.938|-3.456|-11.936|-1.917|5.196|-0.519|-7.847|-6.087|1.313|4.414|-7.32|1.963|-2.849|-0.191|0.452|12.196|3.62|-3.437|-1.023|-1.012|-4.385|0.346|-7.548|-4.965|1.882|4.933|-4.499|2.803|-0.578|-3.232|1.769|-0.13|-1.36|-3.671|-2.261|0.636|-3.141|0.718|-2.051|0.072|3.138|1.883|-0.412|-2.021|5.195|-4.228|-2.921|1.26|-0.133|-0.483|8.387|-7.282|5.46|1.522|-2.733|-1.003|1.207|10.277|-7.8|0.881|-7.171|4.357|-2.294|0.505|1.673|2.17|-2.372|-4.824|-2.663|-1.789|1.599|-2.726|0.355|2.443|1.413|-0.277|-1.529|-1.207|-0.072|1.184|-2.132|1.054|-1.126|2.348|2.322|0.558|-0.808|0.901|-1.397|0.635|4.318|-0.197|3.204|-1.707|1.566|2.361|1.649|-2.049|-1.035|-1.356|3.234|2.488|-1.397|-2.6|-0.581|-0.062|0.779|0.647|1.719|4.275|-1.384|0.025|-2.275|0.563|1.76|-0.821|-0.622|1.707|3.286|-1.201|-0.628|-1.161|-0.586|0.449|0.952|1.608|0.179|-0.973|0.14|-5.29|-0.434|1.336
01085|19667|/indices/aex-financials|INDICES:NL|-1.083|-0.403|-0.016|1.112|2.291|0.904|1.367|-4.087|-0.254|1.212|-3.141|1.044|1.121|-5.19|-2.185|-0.711|-0.399|2.556|1.866|-0.538|-0.323|-0.945|3.373|-0.593|0.317|-1.067|-1.213|-0.333|0.544|1.199|-0.37|0.313|1.335|0.757|1.703|-1.339|-0.631|-1.474|0.604|-1.916|0.276|0.729|-0.753|0.604|2.035|-0.507|-0.977|-1.17|1.47|-0.131|0.137|-1.912|-1.355|3.933|3.284|0.913|-0.544|-0.38|0.94|-2.408|-0.096|1.937|3.708|-1.735|-0.42|-0.905|0.254|1.21|-2.082|-0.347|1.871|-0.24|0.881|0.221|6.442|-1.112|0.303|0.097|5.282|-2.73|0.078|1.999|0.741|-0.412|-1.035|3.19|-3.869|-1.088|2.997|1.466|-1.226|1.598|1.171|1.323|2.844|3.797|-2.721|-0.727|-1.712|-3.814|-3.424|-2.461|4.23|0.039|-0.601|-2.152|-2.585|0.92|4.442|-0.498|-0.955|-2.943|0.142|1.665|3.722|2.068|4.834|-6.941|-2.96|0.223|0.614|-2.216|-5.521|-0.023|1.419|1.712|-2.972|-3.869|0.007|2.717|-3.315|1.325|-0.244|3.366|0.816|2.42|-1.462|1.248|-1.648|-0.09|-3.013|0.679|-5.456|-3.688|-1.02|-0.11|-1.224|4.675|1.794|-3.111|5.068|-0.835|-0.425|-2.194|-1.304|1.316|0.901|0.723|-1.366|0.954|-3.807|2.476|1.839|-2.004|1.237|1.429|1.083|2.2|1.374|3.865|1.6|-0.485|3.537|4.775|-1.338|-0.442|1.22|1.442|-5.109|-0.105|1.74|1.97|-0.867|-0.019|2.669|4.194|-2.261|-3.061|-0.992|-2.366|3.604|-0.371|3.1|2.558|2.027|1.864|-1.326|-2.153|-1.175|0.057|-3.351|2.481|-1.172|0.311|-1.648|3.925|1.863|2.789|-3.837|0.836|2.568|-0.516|0.971|-5.209|3.743|0.455|2.378|-3.7|-1.423|0.304|-0.049|3.594|1.412|-0.504|-5.715|2.22|1.847|0.579|2.384|5.049|-2.644|-2.741|0.42|0.044|0.616|1.018|0.588|-0.45|4.092|1.114|2.226|-1.249|0.551|2.778|1.717|-4.286|0.307|-0.626|1.779|2.461|0.511|0.915
01086|19668|/indices/aex-health-care|INDICES:NL|-1.85|1.656|5.658|1.757|2.307|0.831|0.678|-5.471|2.604|2.696|-2.932|-0.654|5.989|-6.83|-3.77|0.622|0.867|2.658|4.199|-0.965|-1.834|0.767|1.568|-2.992|-0.702|-1.021|-6.016|2.487|-1.177|1.689|-1.131|0.298|0.278|1.285|3.23|4.393|-0.556|1.697|1.583|-1.307|-0.688|3.458|-1.923|2.414|0.018|-5.045|2.536|-0.509|-1.095|2.067|-0.987|-4.775|0.235|3.567|3.468|1.559|-0.239|-0.254|2.643|0.676|3.341|-1.625|4.31|0.627|2.043|-0.596|-0.811|-0.533|-3.382|1.205|-0.807|0.406|3.284|1.781|2.68|-2.025|-0.082|1.048|4.047|-6.669|-5.112|1.337|1.369|0.906|-7.858|14.898|5.862|2.783|2.139|2.034|-2.209|-1.143|0.961|0.698|0.24|-3.775|1.612|5.99|2.475|-7.345|-5.069|0.785|7.591|3.973|8.265|0.319|0.729|2.966|-1.747|3.962|-0.398|0.59|-5.749|-2.086|4.532|-1.591|11.669|-12.389|-10.159|-5.355|3.759|-9.304|-5.412|1.659|4.032|1.178|10.305|-10.854|-0.585|-0.647|-2.155|-0.339|2.156|3.063|7.964|4.285|-11.416|-10.396|0.681|-1.308|-3.879|-2.383|-3.077|-4.771|-10.645|2.443|1.962|6.345|3.115|-0.744|1.286|-3.318|-0.071|-7.445|9.342|1.375|9.681|-1.186|5.49|1.011|10.202|7.549|4.962|-3.446|0.792|4.276|3.916|0.394|-2.778|-2.051|1.755|2.441|2.302|3.363|-1.794|2.796|3.187|-2.079|2.276|1.042|1.74|-0.923|-0.096|2.487|-11.798|5.642|-0.489|-1.975|-2.158|-3.563|-1.973|0.131|-1.279|0.123|0.44|1.691|-1.852|-3.306|0.363|-0.623|-6.034|5.426|-2.152|1.755|-2.206|1.756|7.541|-1.314|-5.079|-2.357|4.112|2.304|-0.352|-4.463|2.517|2.864|3.398|-0.47|0.187|0.103|7.987|4.928|4.14|1.113|3.565|2.653|0.229|0.713|2.837|5.869|2.062|-0.627|4.077|-2.038|0.518|2.103|-1.441|2.82|0.218|-0.799|0.517|-1.045|0.041|4.362|-2.395|-3.804|2.354|-2.032|-1.317|9.043|0.568|-3.107
01087|19669|/indices/aex-industrials|INDICES:NL|1.007|2.207|-1.888|1.398|0.424|0.695|-0.665|-4.819|0.127|3.125|-4.301|1.554|5.331|-5.716|-3.803|0.614|-0.195|0.487|3.635|-0.301|0.533|-0.611|0.524|-1.353|1.44|-1.181|-3.258|-0.047|-0.036|0.328|1.53|-0.989|1.637|1.82|3.032|0.582|0.848|-1.139|0.367|-4.209|1.538|1.749|-2.24|1.594|0.207|-2.558|-0.414|-1.457|0.155|0.291|-0.605|-0.309|-2.748|3.883|5.073|-0.245|-0.872|-0.379|1.209|-0.627|0.795|-0.01|3.005|-1.222|0.078|0.037|-0.985|1.264|0.53|0.709|1.868|0.682|1.125|1.808|4.55|-1.874|0.608|0.864|2.288|-4.18|3.046|0.235|0.594|-0.099|-0.958|3.473|-2.112|-2.13|1.356|1.719|-0.932|4.186|0.367|1.583|1.421|5.23|-2.231|-0.517|-1.676|-3.207|-3.518|-1.022|3.322|0.221|-1|-2.994|-2.166|1.114|3.046|-1.239|2.206|-1.927|1.967|-0.895|4.879|1.75|6.505|-7.249|-4.915|2.342|2.683|-1.476|-7.917|-0.264|2.457|0.343|-3.307|-3.247|0.919|4.309|-3.541|2.355|0.816|4.769|-1.158|3.38|-0.674|-2.78|-2.304|0.153|-1.757|0.699|-6.518|-2.496|-0.208|1.845|-0.495|3.71|1.306|-2.676|3.469|-0.796|-0.362|-1.607|-1.387|2.245|-1.382|-0.243|-3.353|0.786|-3.691|3.1|2.328|-2.019|1.414|2.022|0.163|2.042|2.791|1.7|1.779|-2.571|8.708|2.271|-2.542|-0.844|2.601|2.933|-6.696|1.309|2.047|4.439|0.331|-0.125|2.793|1.292|-0.813|-5.452|-3.628|-1.379|0.936|-1.424|2.375|1.702|3.999|2.037|-4.604|-2.88|0.207|0.419|-5.835|2.159|-3.367|0.302|-2.865|3.161|-0.04|1.641|-1.664|-1.128|0.131|-3.125|-0.397|-3.628|1.817|3.337|0.783|-3.692|-0.647|0.452|0.33|1.279|1.131|-0.396|-4.807|1.629|2.243|0.25|1.929|5.769|-2.286|-3.411|1.388|-1.083|0.417|0.809|0.361|4.811|1.106|-0.027|0.646|-0.78|-0.304|1.693|2.286|-1.074|-0.471|0.267|1.196|2.626|2.355|3.26
01088|19671|/indices/aex-technology|INDICES:NL|3.079|1.523|-0.474|-5.462|3.62|0.48|-1.927|-5.287|2.382|8.634|-2.186|1.788|5.306|-6.596|-4.149|-0.744|10.208|-1.221|4.303|-1.102|1.243|0.878|1.681|-7.132|1.814|-0.057|-2.812|2.881|3.417|0.154|2.578|-0.47|2.937|2.018|1.959|0.403|1.291|0.637|1.361|-1.997|0.018|-3.012|7.153|3.961|2.213|-4.818|3.083|-3.027|0.698|-0.385|-0.77|-1.815|0.225|1.443|-0.001|-0.093|-0.584|-0.542|1.412|1.323|1.841|0.684|1.177|-1.776|1.28|1.689|0.764|0.038|3.577|2.627|-0.723|0.634|3.159|4.87|4.344|-4.247|-0.374|6.915|-0.669|-4.246|-0.873|3.539|-2.511|-2.262|-0.459|5.993|-1.105|-3.918|1.833|1.418|-3.52|0.499|-0.804|2.52|4.376|5.049|-1.444|2.892|2.195|-3.286|-2.756|-1.109|4.931|4.005|0.485|-4.339|-1.052|-3.351|-0.348|-0.052|1.595|-0.357|-0.202|0.175|5.038|4.86|9.545|-9.307|-4.947|-0.03|14.048|-1.676|-10.261|-0.534|2.962|0.714|-4.957|-3.49|1.277|1.562|-3.521|5.132|-1.591|9.108|-2.297|4.215|-0.321|-3.026|-0.424|-2.455|-1.111|3.824|-6.998|-5.005|-2.852|0.03|-2.298|0.013|-0.626|-5.241|2.986|0.522|-1.689|-3.247|0.742|3.316|1.059|-0.76|-2.379|10.188|-5.357|2.297|1.205|-7.838|1.324|1.849|2.323|5.411|0.294|2.678|-2.526|-0.416|4.536|2.392|-2.984|-0.085|2.904|1.71|-3.797|3.226|0.294|3.898|2.283|0.539|5.824|2.761|-1.18|-7.122|-0.783|0.125|1.179|1.709|2.438|1.984|4.105|0.802|-2.119|6.438|-0.922|-3.993|-4.282|4.043|-2.925|3.116|0.964|3.235|3.168|2.422|0.177|-0.723|-0.303|-0.417|-4.775|-4.706|0.675|0.396|3.699|-1.766|3.193|-1.41|-0.681|0.977|1.357|-2.214|2.322|-3.549|-0.959|-0.777|2.375|3.809|-3.63|-3.331|2.45|0.702|1.379|-3.965|1.087|0.219|-3.932|-1.455|1.686|-0.094|3.29|1.154|1.745|-1.88|-0.571|1.082|-0.031|3.045|-0.145|1.434
01089|19664|/indices/aex-basic-material|INDICES:NL|1.763|1.394|-1.88|3.411|3.334|0.137|1.225|-3.839|-0.373|1.365|-4.511|-0.287|6.353|-3.067|-4.382|-0.018|-0.448|3.432|3.874|-0.619|1.533|-0.383|3.162|0.006|2.449|-2.583|-0.937|1.94|-0.228|0.546|4.334|1.756|0.437|-0.553|0.51|-0.768|1.08|1.325|1.344|-1.718|1.793|0.37|-1.729|4.175|0.749|0.186|1.934|-2.086|0.471|-1.988|0.131|-0.03|-4.695|-0.314|1.913|-0.611|-3.059|0.539|-0.288|-1.463|2.665|2.175|1.721|-1.302|1.469|5.39|-1.187|1.056|1.462|2.123|2.371|-0.407|-2.121|-1.384|4.942|-1.692|4.934|1.253|3.727|-3.387|-1.801|2.989|0.852|1.268|-1.166|6.474|-4.804|-1.951|-0.171|0.636|0.748|-0.138|1.715|4.458|0.014|9.184|-0.16|2.747|-4.213|-3.684|-0.777|2.679|3.691|-0.887|-3.536|-2.989|-1.605|3.509|9.297|-0.09|2.823|-1.504|3.158|1.608|10.83|1.884|6.606|-9.82|-2.371|1.629|3.652|-3.399|-7.453|-2.137|4.63|1.109|-3.94|-6.219|-1.512|3.762|-4.454|1.916|-2.654|4.719|-1.439|10.812|-0.753|-5.981|-3.832|-1.141|-5.06|0.646|-7.66|-4.671|2.424|-0.407|-3.106|2.105|-0.832|-5.67|2.72|-1.892|-0.924|-0.815|-1.094|0.201|3.217|0.816|-2.122|2.425|-3.122|4.176|0.567|-2.507|-0.045|-0.724|2.911|1.742|0.245|7.153|0.331|1.681|2.706|-2.531|-1.581|-0.948|1.331|2.054|-6.983|1.723|0.314|2.789|-1.012|-0.919|3.806|3.315|0.688|-4.736|-5.635|-3.74|3.335|-0.87|0.698|2.801|3.708|0.235|-4.663|-3.628|2.438|2.34|-5.559|2.836|-1.281|1.299|-2.18|0.411|-0.205|0.074|-0.103|0.562|-0.334|1.367|-1.968|-1.701|0.952|2.292|3.986|-3.674|-0.661|-2.244|-1.928|1.69|2.276|0.993|-8.574|3.825|-2.918|0.663|3.057|2.591|-2.148|-2.812|0.629|-0.142|-1.098|7.356|0.524|2.157|3.483|1.067|1.325|-2.568|-0.111|2.582|4.933|-5.615|-0.225|2.584|5.09|-0.597|0.045|-0.261
01090|11327|/indices/tmpsi|INDICES:SA|-13.788|-2.732|39.203|4.424|-3.932|6.181|-0.158|0.283|-0.559|3.891|-0.608|1.155|5.094|3.583|1.372|-2.238|10.597|-0.454|-0.073|-0.919|0.197|-1.203|11.933|5.184|-2.089|-0.238|-13.92|-0.233|-4.053|0.798|-8.076|-0.584|2.645|-5.31|1.686|9.253|-1.494|4.405|-16.223|9.141|11.399|20.831|15.896|20.615|16.529|-0.793|-0.796|-2.937|0.934|-0.609|-0.06|3.197|-0.906|1.009|-1.683|-1.845|0.012|0.203|0.356|-2.091|-4.013|6.786|-10.256|-3.704|1.887|-5.638|2.744|5.806|-0.322|-6.886|-2.624|1.18|4.308|-2.402|0|2.462|4.501|35.512|21.108|-1.302|3.784|-5.371|4.546|-11.374|-15.831|19.944|-20.5|2.867|-1.645|-14.297|-3.498|1.18|-9.475|-2.993|-0.71|-4.543|5.804|-2.789|-0.882|-2.236|-0.31|-3.179|-5.256|-1.456|14.598|-1.439|-0.8|1.683|0.08|1.138|-4.722|-2.365|4.364|-0.785|-1.38|5.143|3.868|-7.877|5.372|19.394|-8.085|-24.086|87.323|0.743|-0.687|21.807|-11.794|40.192|14.963|9.682|-11.786|29.213|19.202|-4.319|2.138|4.425|-0.528|-0.726|-1.613|3.453|-18.513|-18.669|-7.702|-0.452|-2.738|-1.73|-0.238|2.381|-1.784|-8.321|7.846|0.045|-1.736|0.026|-0.321|-0.125|-2.991|-1.846|4.102|5.648|1.158|-1.286|1.124|-3.539|-2.187|-0.091|-0.847|-0.645|-1.316|0.046|4.364|5.893|-0.366|-1.285|0.891|1.375|2.943|-11.814|-3.586|-1.238|-2.138|-1.638|2.942|0.143|-0.441|2.58|-8.197||-0.637|-1.996|-0.591|0.369|1.097|0.89|0.04|-0.518|2.749||0.48|1.045|-0.737|-0.74|-0.936|-18.633|-26.256|-2.516|-17.88|20.67|-0.115|0.911|0.325|0.476|5.781|16.854|5.438|0.479|10.582|1.58|0.431|1.469|-1.206|1.379|0.221|-0.706|2.781|6.29|0.937|0.457|9.481|1.854|-1.527|-0.474|-0.932|-0.946|1.546|1.463|0.758|0.667||-2.808|0.375|-0.292|2.052|1.462|-0.561|-10.67|1.687|0.566|0.184|0.129|-1.369|1.323
01091|11331|/indices/ttisi|INDICES:SA|-4.736|0.808|-0.125|3.209|-1.17|0.204|4.335|-3.774|6.081|1.584|0.218|1.371|-0.563|-0.48|3.873|-0.401|2.529|-0.417|1.084|-0.474|0.726|-0.431|2.559|0.45|-0.989|-0.677|1.373|0.431|-4.627|-0.369|-4.227|-0.288|-1.595|-4.412|0.873|0.258|-0.402|0.668|0.778|-0.068|-1.679|-2.13|-0.69|-0.89|-1.436|2.65|5.186|-1.683|1.719|-1.23|-1.402|0.313|0.93|1.865|-4.333|-1.145|2.399|3.065|0.501|0.023|0.827|0.589|-1.634|1.769|-0.001|-2.496|-2.628|6.059|-1.897|-7.696|-0.719|0.074|0.099|-0.317|0.034|4.322|2.413|4.417|9.401|5.068|4.976|-2.091|-1.77|0.336|-5.141|-7.031|4.8|0.616|0.171|-2.45|-3.116|1.2|-4.026|-7.368|0.271|2.859|-1.479|-1.731|2.001|0.737|0.89|-1.373|-2.853|-0.002|-0.922|-0.175|2.55|-2.828|0.104|0.744|-0.612|-2.229|6.038|1.513|4.178|2.045|1.924|-2.064|3.897|3.771|-3.678|-9.143|193.104|2.026|-1.987|-1.375|-2.35|1.753|2.437|-0.554|7.14|-3.124|-1.022|-3.596|1.561|6.291|-2.237|1.612|3.309|1.826|-1.635|-0.41|-10.703|-0.1|-7.066|-3.009|1.072|3.552|-1.494|1.551|0.222|-0.003|-1.258|-1.826|-0.32|-0.158|-0.329|-1.762|-0.315|4.083|2.431|1.022|-2.207|-0.221|-7.008|2.944|4.773|-3.162|-0.017|-1.551|1.749|-4.404|-10.596|7.738|1.434|-6.152|6.989|1.385|-8.297|-4.371|-3.803|-0.492|-3.68|-16.199|-1.47|3.05|-9.063||0.431|-2.395|0.44|-1.358|2.221|2.91|-1.006|0.812|0.478||5.005|-0.927|-0.973|3.995|-0.283|-1.081|-0.545|-4.681|-0.732|-1.495|-0.809|-0.589|2.347|-2.796|1.117|1.615|0.408|1.99|-0.372|0.768|1.535|2.038|-1.734|3.096|0.245|-0.647|0.482|2.523|1.242|1.969|0.395|-0.74|2.008|-1.138|-1.772|0.401|1.047|3.496|1.387|2.065||-0.308|-1.722|1.253|2.954|0.932|-0.906|-4.737|-0.251|-1.264|4.702|0.678|1.004|-0.425
01092|11320|/indices/tbcsi|INDICES:SA|-1.855|-2.432|3.311|7.351|-2.537|3.927|-0.684|0.958|1.729|0.003|0.102|-0.131|-1.065|-3.236|-0.48|-1.183|1.317|-1.411|-0.965|0.494|1.199|1.985|2.172|2.459|-2.542|4.852|-9.353|0.443|-0.788|0.16|-7.554|0.342|-1.027|-0.934|0.591|0.841|0.121|-0.335|-0.119|2.566|-0.648|-1.322|0.494|0.289|1.239|0.306|3.163|-3.076|0.593|-3.705|-1.309|1.975|-1.821|-2.023|0.061|-3.632|-0.857|-0.03|2.816|-1.044|-5.265|0.047|-0.558|0.32|3.607|-1.534|-2.148|6.124|-4.497|3.095|2.166|5.692|-0.503|-3.944|7.206|4.478|4.668|3.936|7.037|0.542|5.719|-8.008|-0.352|-4.321|-14.739|19.284|-21.12|2.594|-0.219|-6.381|-3.141|1.525|-1.148|-7.194|0.228|7.145|-2.492|-1.431|2.571|0.657|1.756|-1.27|-5.85|-2.08|0.055|0.075|4.598|-0.357|3.148|2.589|-4.501|-0.52|1.748|0.259|4.622|5.664|2.725|-4.092|4.773|4.262|-19.224|-15.266|180.241|-0.504|0.726|-2.172|-5.313|0.224|0.156|-2.969|2.666|-0.111|-4.146|-4.799|0.5|4.982|-0.442|0.353|-1.872|4.819|-2.931|-9.012|-10.372|-1.666|-7.377|-3.066|0.167|2.154|-0.063|-3.177|-1.928|-0.265|-2.329|-0.814|-0.124|0.628|0.355|0.077|1.204|1.671|4.15|1.711|-1.875|-2.831|-5.217|0.722|3.158|-0.84|0.196|-3.224|5.037|7.854|1.434|1.065|-1.483|-5.2|7.525|-9.613|-7.361|-1.615|-5.802|-3.76|0.93|-0.365|-1.148|6.902|-12.728||0.67|-3.558|-0.477|1.062|0.766|0.67|0.693|3.612|4.622||1.181|0.36|-0.29|2.019|-1.742|-3.81|0.679|0.736|0.673|0.081|1.882|-0.543|1.889|0.421|5.075|0.297|3.015|0.862|0.487|1.336|-0.477|2.111|-0.507|3.843|0.026|-0.647|1.13|1.293|1.587|0.956|-0.246|-0.09|1.889|-0.079|0.361|-1.17|-1.509|0.938|-0.812|1.843||-2.366|2.784|-1.912|3.655|4.209|-1.446|-6.764|0.646|2.352|0.311|0.839|2.283|-0.57
01093|11324|/indices/thtsi|INDICES:SA|-4.216|-0.492|0.312|3.136|-3.212|-0.408|-0.569|0.822|2.496|-0.293|-1.709|4.375|1.109|-5.537|0.614|0.199|2.709|-0.085|-0.383|-1.086|2.793|0.69|2.704|5.9|-4.118|-1.076|-15.809|3.399|-2.97|1.136|-8.377|1.114|-0.056|-0.247|-1.274|0.812|3.076|-0.233|0.541|-0.489|0.486|-0.124|2.734|0.771|1.528|2.842|3.749|-3.038|0.215|-1.912|-2.612|-1.369|-1.367|-0.872|3.994|-1.957|-1.61|1.087|3.469|-1.59|-5.966|1.315|-3.603|-3.746|2.414|-2.873|-2.34|0.701|0.972|-4.019|3.468|4.711|0.991|-3.714|2.19|6.934|5.09|-1.303|8.656|1.763|4.897|0.775|5.089|-5.27|-16.764|6.228|-9.298|2.828|0.177|-4.352|-1.277|0.51|-3.621|-5.043|-3.213|-0.041|5.327|-1.887|-2.185|-2.543|1.946|1.729|-8.21|0.255|-0.229|-1.167|14.323|-1.187|1.804|0.307|-3.881|1.002|-2.225|1.598|2.721|2.084|0.313|-11.525|-4.678|7.896|-13.68|-13.717|-58.049|3.198|0.306|-1.024|-7.422|12.837|0.203|-6.261|2.435|3.331|-1.552|-6.492|-6.782|4.162|-1.775|2.278|-4.757|8.815|-9.744|-1.4|-11.614|-1.245|-3.7|-4.081|1.524|0.925|-0.124|-3.083|1.259|-1.014|-1.128|-2.917|-1.276|2.648|2.479|-2.963|-0.883|3.203|2.917|6.305|-2.892|-2.081|-5.397|2.039|6.627|-2.457|2.456|-0.814|-1.579|7.235|3.625|3.586|0.367|-2.128|15.862|-5.38|-9.578|0.548|-6.567|-6.471|0.706|-0.584|-3.115|7.444|-9.941||1.306|-0.877|5.155|1.672|3.177|-1.508|-2.318|0.488|1.35||0.438|3.489|0.998|4.411|-6.323|-3.759|1.994|-1.173|1.562|-5.831|8.186|0.238|2.821|-3.452|-0.63|-0.402|10.366|1.796|8.583|0.227|0.615|0.479|-1.544|5.156|9.497|-2.431|2.73|-2.711|2.241|2.499|2.145|2.21|-2.148|2.904|1.533|-1.058|-0.973|2.55|-5.869|3.575||-2.166|4.985|-0.133|3.219|7.056|-5.676|-4.238|-2.638|6.411|0.58|6.052|0.225|8.657
01094|11330|/indices/tresi|INDICES:SA|-2.616|2.169|-0.873|1.125|-2.296|-1.398|-3.898|1.361|7.57|1.179|0.597|0.703|2.027|-2.43|2.025|2.974|0.662|3.657|-0.208|0.462|0.203|-0.72|1.582|2.52|-1.159|0.978|-4.711|-0.151|-3.106|-0.58|-3.464|-0.815|0.216|1.202|0.003|0.089|-0.27|-2.811|-0.528|2.704|-1.08|2.268|-2.306|7.736|-2.346|3.534|0.855|0.517|-1.543|1.249|-0.593|1.552|1.213|1.659|8.289|-3.501|-1.812|2.447|2.471|2.641|-3.657|1.206|-2.416|-1.812|4.446|-0.523|0.898|3.261|1.18|-2.015|-0.324|3.988|-1.514|-4.901|1.418|11.77|4.875|2.245|14.008|1.956|5.804|-3.009|2.273|-14.395|-10.62|10.3|-12.479|0.826|0.163|-5.549|-1.509|3.76|-2.308|-4.865|-3.863|-1.459|2.443|-1.941|-1.308|-1.285|4.662|-2.05|2.478|2.723|-0.626|-2.681|-1.202|-0.048|4.651|0.997|-1.321|-3.253|0.416|-7.724|5.97|2.25|4.641|-11.932|3.14|10.108|-9.87|-12.821|-49.067|1.556|2.115|-2.746|-4.016|-1.075|3.779|-1.041|1.224|-1.16|-5.706|-4.699|-0.035|5.313|-0.323|-0.151|0.284|-2.462|-3.627|-8.109|-4.34|1.412|-3.642|-4.668|0.202|0.547|-0.233|-0.607|-0.305|-0.345|-0.833|-0.365|0.49|2.886|-1.449|-1.343|-0.997|2.046|2.844|3.862|-0.635|-1.937|-1.849|0.843|1.873|-0.972|-0.486|-0.092|7.921|2.122|-0.129|1.558|-2.156|-2.457|5.467|-0.223|-3.192|-0.366|-0.98|-1.268|-1.477|-2.349|-0.623|4.718|-9.879||2.649|-1.65|0.814|0.176|0.713|-1.644|1.223|-0.388|5.911||-0.222|2.7|1.646|1.756|-2.549|-2.706|2.97|1.87|0.96|-0.534|0.66|0.243|1.105|1.846|0.805|-3.529|7.432|-0.44|-0.402|2.923|5|1.503|0.558|3.016|1.195|-0.578|2.924|3.82|1.764|0.113|0.819|1.347|2.295|-2.239|1|-0.52|-1.478|3.494|-6.187|7.446||-4.084|3.468|1.482|2.035|4.118|-3.022|-3.431|0.176|0.773|2.214|2.263|2.884|0.98
01095|995199|/indices/food---staples-retailing|INDICES:SA|-5.741|-5.677|4.136|6.721|-0.398|0.833|-3.115|-1.109|0.265|7.772|2.036|5.247|2.875|4.547|0.647|-0.817|-1.014|2.059|-1.018|1.856|-0.795|-1.451|0.543|3.063|-0.232|0.418|-0.932|-0.756|1.538|-1.669|-3.837|0.11|-0.037|-0.12|-0.608|0.573|-1.958|1.458|-0.888|3.256|-0.24|-0.207|-0.709|4.982|-0.529|1.508|5.506|-0.494|0.052|-0.929|-1.309|2.136|-1.555|-1.05|-0.059|-1.291|0.011|-1.371|4.797|1.623|-1.744|0.612|-1.066|-1.332|1.997|-1.416|1.112|7.438|0.352|-3.242|-2|4.995|1.436|-3.083|3.054|7.168|4.096|1.659|5.396|0.268|8.844|-2.118|6.374|-6.768|-11.466|1.156|-5.098|-3.232|-3.358|-4.959|-2.624|0.023|-2.73|-6.036|0.876|4.309|0.098|-0.118|-0.261|-0.19|1.883|-0.331|-3.013|2.06|1.245|0.879|5.15|0.007|6.007|-1.411|-3.869|2.418|-1.039|1.127|8.343|0.009|-3.374|5.58|-1.678|18.825|-13.358|-12.297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|-2.071|-0.795|-0.176|2.702|-2.798|-0.075|2.873|-0.8|10.185|-0.922|-0.409|1.464|-1.941|-2.554|-1.236|-2.91|4.126|0.201|-1.584|-2.193|0.381|1.342|-1.827|8.141|-4.191|0.28|-1.458|-0.88|-1.976|2.955|-7.174|0.825|-1.771|-1.239|-4.352|-0.29|0.455|2.03|-2.318|5.568|-4.965|-1.526|-1.062|2.434|-9.218|3.352|7.63|0.1|4.331|1.695|0.6|0.865|0.312|0.231|-0.325|-1.62|2.934|2.389|1.823|2.156|-1.711|2.317|-0.515|-1.002|2.153|-1.285|0.295|2.382|-2.08|-3.734|1.686|0.748|1.846|-0.086|-0.694|5.258|3.943|0.618|8.627|0.234|4.395|-0.431|1.287|-1.85|-3.582|-4.054|2.361|1.935|-0.441|-3.394|-1.671|1.444|-2.479|-4.167|1.312|-1.648|3.516|-0.311|0.146|-3.443|1.353|1.503|-2.468|1.011|-0.952|-1.621|0.974|-4.645|3.636|4.048|-0.851|-1.758|0.026|0.731|6.367|2.317|3.768|-6.875|-0.393|25.062|-18.034|-10.583|-48.98|-1.175|1.425|-0.859|-5.352|-1.995|5.632|-0.168|3.709|-3.404|-4.367|-3.994|-1.33|2.512|0.595|-0.332|-3.605|4.788|-2.851|-3.599|-6.601|0.86|-3.262|-5.448|1.086|3.096|3.353|-4.145|-1.261|0.389|-0.113|0.254|-0.029|-0.716|-0.512|-0.763|-1.722|3.638|4.885|0.959|-1.346|-0.046|-8.677|3.343|0.352|0.37|-0.02|-0.631|-0.201|6.526|-1.339|2.219|-2.402|-1.687|4.363|-0.095|-3.235|2.96|-3.625|-0.972|-1.418|-4.151|0.878|7.798|-10.263||0.679|-1.232|2.505|-0.531|0.477|-0.062|0.584|1.033|3.126||5.69|3.139|0.547|0.367|-0.896|-2.593|1.584|2.218|-0.479|1.045|0.546|0.378|0.359|-0.056|-0.281|2.506|3.936|1.933|0.428|5.753|1.132|-1.545|0.005|2.316|1.192|-3.244|-0.771|3.501|0.758|0.306|-1.634|2.791|3.471|-2.249|-0.686|1.439|-1.787|3.402|-1.408|4.501||-1.547|-0.344|-1.017|1.931|6.188|-2.713|-7.193|1.625|0.18|1.686|4.417|0.366|2.926
01097|11328|/indices/tpisi|INDICES:SA|-4.861|-5.827|0.145|5.795|-0.023|1.35|0.648|1.347|2.809|1.071|2.17|0.237|1.365|0.701|1.824|-1.07|1.033|2.456|-0.495|1.026|4.382|2.17|1.05|4.173|-1.297|-0.689|-3.05|4.028|-4.086|1.455|-5.529|1.314|-0.749|-0.116|1.234|0.384|-1.019|1.712|-2.333|3.647|-1.199|-4.946|-1.525|0.205|0.248|1.228|5.399|-2.891|0.383|-1.526|-3.29|-3.396|-0.729|3.383|0.488|-0.958|0.707|0.957|1.305|-0.422|-5.11|0.726|-0.693|-1.857|4.613|-2.948|-1.821|3.793|-7.894|-3.959|1.277|1.221|1.601|0.09|-1.519|4.153|3.364|5.172|11.365|2.352|6.441|-4.729|2.242|1.318|-8.015|-6.355|1.264|1.943|-1.194|-3.299|-4.01|2.25|-3.188|-4.805|-1.286|-1.275|7.174|-3.15|-2.604|-0.998|1.696|0.13|-5.924|-0.285|0.786|-4.167|0.858|2.856|6.372|0.061|-0.664|-0.527|4.517|4.908|0.822|5.292|5.674|-8.734|-1.51|11.488|-6.725|-12.182|10.857|-7.01|-4.784|-0.32|-2.247|-1.348|2.389|1.512|1.77|-2.197|-4.036|-4.096|0.094|9.377|-0.81|-0.218|-3.359|2.981|-1.958|-5.338|-9.626|0.83|-6.679|-3.267|-0.582|-0.517|3.021|-4.583|-1.553|0.245|-0.598|0.047|-1.686|-0.714|-0.19|-1.288|7.816|7.803|2.235|3.902|-2.823|-3.223|-8.82|1.42|2.545|-1.164|-2.063|0.776|5.807|7.803|-0.021|0.23|-4.146|-3.526|5.612|0.399|-9.294|-3.6|-4.105|-4.057|-0.321|-5.025|-3.452|6.211|-15.041||0.222|-2.762|-0.678|-0.182|0.666|4.829|0.487|-0.572|0.778||6.924|-0.458|2.324|0.059|-0.102|-0.657|-0.23|0.839|1.051|-0.854|-0.115|0.41|0.996|1.26|-1.391|-1.787|0.784|2.094|-1.627|0.693|0.378|0.225|0.694|1.698|-1.065|-1.5|-1.053|-0.441|1.153|3.891|-0.017|2.328|2.483|-0.098|0.762|-0.403|2.688|3.184|-2.079|5.747||0.565|1.057|-1.171|1.846|2.712|-0.426|-4.673|1.005|1.953|1.979|0.321|0.931|-2.114
01098|11321|/indices/tbfsi|INDICES:SA|-2.193|-1.254|1.99|5.533|-0.509|0.719|0.551|-0.175|4.312|0.863|-2.487|2.353|0.209|-3.592|3.403|-0.254|3.839|1.681|3.08|-0.418|2.795|0.604|-0.546|0.434|-0.831|0.019|1.84|0.352|0.445|1.576|-6.858|1.253|-2.648|-1.012|2.183|1.183|-0.501|4.003|0.29|0.975|-1.44|-0.44|-0.637|1.437|-3.62|0.692|10.783|-0.631|1.865|-0.145|0.162|1.141|-0.404|0.012|0.12|-2.115|1.416|0.603|1.56|-0.124|-1.023|-0.737|-1.819|-0.034|0.922|-2.704|-0.605|4.785|-0.5|-3.854|-1.791|2.072|-0.478|0.883|-0.801|1.287|1.033|2.287|7.429|3.139|8.189|0.683|-0.163|0.591|-3.77|-12.346|8.081|3.334|2.356|-4.506|-1.155|0.965|-1.213|-4.765|-0.991|0.743|1.015|-0.582|-0.629|-1.149|0.828|-0.117|-3.121|-0.584|0.771|-3.072|2.764|0.793|5.529|-0.138|-2.237|-0.328|-0.693|1.824|2.405|1.201|2.685|-4.185|2.792|5.732|-5.751|-4.584|-70.596|2.615|-2.77|5.164|-5.182|-0.366|2.01|-2.306|1.133|-2.231|-2.933|-4.141|0.722|3.083|-2.583|-1.406|-3.95|4.56|-3.239|-4.682|-5.069|0.62|-4.021|-2.396|0.755|0.217|1.704|-1.648|-2.662|-0.053|-2.073|-0.85|-0.758|0.24|1.097|-0.761|1.633|3.16|4.311|2.531|-2.784|-2.461|-5.359|1.285|1.616|1.016|0.981|1.204|3.511|5.641|-0.636|2.769|-1.018|-5.043|3.428|2.003|-6.751|-1.275|-3.777|-3.151|2.065|-2.08|-0.168|7.263|-12.068||1.247|-3.716|-0.605|-0.811|-1.375|4.926|3.706|-0.239|6.408||5.249|-1.682|1.683|1.359|-0.828|-1.07|-0.673|0.702|1.873|-0.383|-0.184|2.375|-0.912|-0.96|-1.348|-0.548|0.994|1.157|-1.797|2.403|0.712|2.245|0.414|-0.225|0.073|2.39|0.752|1.885|-0.337|0.169|-1.236|2.282|1.086|-0.479|-0.192|0.261|0.298|2.606|-2.106|-1.267||0.824|0.453|-0.94|0.434|2.548|-1.353|-4.196|0.953|0.042|2.468|2.835|1.446|-0.324
01099|995197|/indices/diversified-financials|INDICES:SA|-3.32|-0.933|0.629|3.361|-3.191|0.867|-0.539|-1.306|1.078|0.352|-1.585|-0.935|-0.397|-4.758|4.888|-0.67|3.606|-0.694|-2.038|0.452|3.632|2.309|1.737|1.324|-3.85|6.177|-18.884|2.263|-1.262|1.243|-5.386|-1.034|-0.679|-2.392|3.209|0.202|0.411|-0.363|-0.59|2.86|0.87|-1.525|2.447|0.295|1.546|0.646|0.933|-1.632|-0.326|-1.991|-2.15|0.026|-1.374|-0.057|-1.026|-2.638|0.966|1.537|1.635|-1.484|-2.28|-0.696|-1.425|-0.741|1.593|-2.319|0.719|2.109|-0.629|-4.69|0.48|2.838|0.154|-0.13|5.815|7.176|3.787|4.117|1.892|-1.03|-0.043|-5.537|3.828|3.749|-9.987|8.312|-9.498|-0.187|2.661|-3.239|-0.833|1.026|-2.937|-4.8|-0.986|-0.906|3.163|-0.786|0.5|-4.612|1.322|-1.161|-4.469|0.301|-0.84|-2.325|0.785|-0.165|1.284|1.601|-0.238|-0.187|-1.651|5.46|6.138|1.585|-2.269|-2.795|2.724|1.924|-9.429|-15.567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|-6.487|-2.58|-1.091|5.939|-1.575|3.548|2.342|-3.07|2.322|3.052|-2.553|-2.079|-0.671|-1.862|-3.54|1.408|2.388|-0.625|-1.256|0.895|0.866|0.042|-0.339|3.63|-4.081|0.026|-6.289|3.452|-2.612|0.712|-3.825|-0.439|2.308|-1.211|2.32|-0.518|0.017|1.637|-1.095|0.829|-2.416|-0.034|0.704|1.513|-2.098|2.038|4.84|-1.424|-0.598|-1.563|-1.75|-1.708|-1.125|3.084|1.526|-4.453|1.359|0.755|-0.164|0.313|-3.976|-0.919|-1.052|-0.951|4.048|-0.705|1.076|2.856|1.866|-1.284|1.782|3.74|0.669|-3.517|3.716|7.879|1.181|0.481|7.032|2.166|3.637|-1.459|6.596|-2.551|-7.567|-5.325|0.922|3.893|-4.88|-4.136|-3.681|-0.697|-0.146|-0.387|-1.089|2.628|0.491|-1.9|0.064|-0.409|2.971|-0.396|-7.238|3.566|2.287|0.102|5.463|1.03|3.739|0.535|0.958|0.39|0.488|5.993|3.465|3.258|3.716|-11.445|4.349|6.99|-7.287|-9.056|234.714|7.826|-1.75|-0.449|-6.081|0.326|4.033|-2.639|1.798|-2.374|-6.398|-4.485|0.819|6.658|-0.804|-0.259|0.326|6.539|-2.587|-8.992|-12.054|1.173|-6.399|-0.732|3.674|2.638|0.693|-1.419|0.049|-2.813|-3.485|1.127|0.762|4.497|-1.051|-3.967|1.069|4.198|4.3|1.889|-0.164|-2.436|-2.614|-0.444|4.781|-1.303|-1.192|3.051|1.941|6.933|2.301|3.834|-0.287|-1.306|9.458|-12.498|-12.58|5.069|-5.481|-2.364|0.109|-0.428|3.045|11.43|-14.592||0.889|-2.35|2.824|5.463|3.904|0.485|2.383|0.701|4.471||0.644|1.258|-2.066|1.72|1.122|-0.563|-0.7|-3.577|-1.176|-3.027|2.365|3.05|-0.985|7.617|6.273|2.584|0.05|-2.911|0.843|1.369|1.956|1.377|4.528|0.363|1.638|-0.293|-5.063|-0.993|-1.988|0.632|2.123|4.593|0.035|-0.325|-1.662|-0.081|-0.496|2.909|-0.543|3.219||-2.753|-1.967|1.999|3.534|2.881|-1.231|-11.373|0.068|0.752|0.667|-0.03|-1.047|0.005
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-4.345|-0.824|-0.501|2.98|-0.644|2.671|-1.266|0.112|0.743|-1.882|-0.104|2.057|1.522|-2.662|3.567|1.667|2.68|1.501|0.867|-2.138|2.116|1.203|0.382|1.741|-2.222|1.205|-0.908|-0.167|-1.908|-0.023|-4.632|0.447|-0.986|-0.322|0.978|-0.553|-0.73|1.217|-4.576|2.597|-3.752|0.919|-2.478|4.811|-4.941|2.585|3.45|-2.49|0.729|2.275|-4.167|-1.215|0.744|2.273|-1.834|-1.93|2.851|0.923|2.865|0.963|-1.994|2.481|0.659|-1.906|3.705|-3.644|-1.647|-0.553|1.585|-3.904|-0.619|3.491|-0.697|0.525|4.188|-0.175|0.073|-1.925|8.908|2.735|5.347|-1.287|4.717|2.175|-6.572|-14.022|11.427|-1.569|-0.389|-3.584|-6.394|0.547|3.848|-3.541|-1.145|5.172|-1.15|0.54|0.155|-0.463|2.686|-2.346|-2.988|4.374|2.562|-1.811|5.245|5.964|1.847|0.128|-5.999|3.579|2.58|1.44|3.481|5.087|-7.639|-2.44|4.199|16.017|-11.414|-11.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-2.839|-2.009|3.686|5.051|-3.257|-0.325|1.316|0.496|3.242|0.515|0|0|-2.833|-3.226|1.639|-2.556|1.459|-2.064|5.528|0|1.877|1.736|2.128|2.92|-5.19|0.347|-3.356|0.676|-2.31|0.665|-7.242|-1.666|-2.367|-0.734|-1.161|0.584|1.934|-0.885|-3.281|3.088|-2.579|0.143|-0.286|0.575|-1.836|1.143|-0.568|-0.283|0.857|0.286|0.288|0.288|-0.857|1.156|-1.704|-4.865|1.37|1.389|1.983|-1.671|-2.18|-0.272|-2.646|0.532|-4.81|1.542|4.29|1.359|1.377|-4.222|-5.013|7.258|1.918|-3.439|5|1.983|2.915|1.78|10.855|1.672|5.654|-7.213|5.537|-9.688|-4.762|-0.297|0|1.813|-1.781|-3.714|0|-0.568|-3.562|-3.948|1.877|3.611|-3.485|0.269|0|2.198|-0.546|-0.273|-5.656|4.852|2.486|-0.55|5.814|6.502|-2.711|3.75|1.266|4.636|-0.658|3.754|2.448|2.143|0|2.941|0.741|17.391|-17.266|-13.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|-4.762|-1.454|2.559|5.399|-3.237|2.804|-0.658|-0.278|0.888|1.576|-0.732|0.777|-0.245|-2.971|0.835|-1.707|1.318|-0.062|-0.741|-1.241|2.466|5.121|4.599|3.049|-1.616|1.342|-7.87|-0.475|-0.121|0.263|-4.828|-0.474|-0.367|0.097|-0.244|0.687|0.157|0.188|1.581|4.308|-0.274|-0.841|-0.533|-0.342|0.786|-1.523|6.352|-4.602|0.007|-1.976|-2.868|-6.857|-1.176|1.997|-1.728|-2.644|-2.393|2.585|3.157|0.584|-3.638|-1.805|-4.559|7.784|1.051|-2.796|0.599|3.11|-2.498|-4.039|-0.403|3.549|-0.084|-1.503|1.877|2.609|2.315|4.954|12.68|2.84|3.988|-5.987|3.028|0.964|-8.003|-5.057|1.346|2.296|0.661|-6.174|-1.406|4.846|-4.166|-4.315|-0.611|6.013|-1.278|-0.401|2.377|-1.817|1.998|-0.903|-2.75|4.592|0.728|-3.445|1.711|6.578|8.626|0.727|-2.045|0.212|0.113|1.961|4.786|4.252|5.042|-7.269|3.024|6.811|-9.939|-7.82|-40.297|-3.044|0.639|-2.137|-0.47|-1.03|2.095|5.922|3.458|-1.596|-0.841|-4.822|-0.779|6.594|-2.297|0.091|-3.36|5.697|-1.518|-8.801|-11.116|0.076|-6.194|-3.682|-0.691|0.514|2.879|-3.987|-2.929|-0.939|-1.616|-2.15|5.172|-0.409|-0.947|-0.756|2.883|3.135|6.874|2.277|-1.561|-6.052|-4.764|1.112|3.794|4.269|1.51|0.266|5.168|9.551|-0.351|5.804|-2.295|-1.138|11.982|-11.309|-4.905|0.459|-5.439|-3.224|0.701|-3.41|0.145|3.659|-12.731||0.447|-3.534|0.615|0.242|1.356|2.135|1.984|0.93|2.575||2.806|-0.919|2.144|1.689|-0.605|-5.375|-0.16|0.594|-1.534|-0.689|1.977|-1.432|3.403|1.647|2.62|-1.062|0.757|2.026|-0.232|-0.094|3.636|2.88|0.495|3.169|2.699|-1.401|-2.205|-1.749|2.679|1.35|-0.447|0.482|4.204|-0.555|1.723|0.03|2.63|1.227|-1.839|1.285||-1.058|0.339|-1.391|2.188|4.651|-1.544|-7.107|1.222|1.519|0.879|0.763|0.284|-1.498
01104|995200|/indices/commercial---professional-services|INDICES:SA|-2.458|1.403|4.58|1.997|-3.126|1.289|-2.795|0.999|-0.153|-1.343|2.224|2.284|1.53|0.574|0.414|-2.238|0.63|0.576|-0.94|3.83|0.77|0.583|1.002|1.479|-2.437|-0.918|-6.038|1.188|-0.782|-2.114|-4.345|-1.905|0.962|-0.338|-0.061|2.791|0.086|-0.276|0.24|4.59|-1.252|3.224|2.409|0.16|-0.624|-0.332|5.168|-4.265|-1.825|0.747|-3.866|-0.358|-1.853|-1.239|4.248|-3.598|0.586|1.558|0.528|0.685|-1.336|0.019|-0.897|0.51|5.803|-6.527|-3.478|-3.592|-0.416|-4.171|-0.84|1.544|-0.591|0.27|0.961|2.791|1.303|7.492|3.925|1.623|5.706|-3.176|8.348|-0.751|-6.878|-7.614|11.039|-1.22|0.173|-2.435|-3.251|-1.777|-1.317|-6.126|-3.076|2.273|-1.446|2.33|-0.117|-3.091|0.985|-1.238|-3.155|-0.993|2.391|-2.361|-2.041|-8.262|9.682|1.836|-2.245|0.791|-0.538|1.365|5.436|8.525|-2.948|-5.429|2.067|9.87|-4.35|-19.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-4.277|-3.318|1.295|4.265|-3.427|1.585|-0.08|1.375|1.521|1.962|1.283|1.539|-0.053|-2.139|2.178|-3.045|0.35|1.779|0.971|0.092|2.524|2.065|0.661|4.629|-2.915|4.395|-6.294|-0.067|-0.929|1.677|-5.252|-0.206|-0.946|0.687|1.202|0.97|-0.034|-0.231|-0.982|0.926|0.122|2.102|0.399|0.473|-1.08|0.308|2.737|-3.517|-1.261|-1.74|-1.089|-1.508|-2.278|0.679|-1.759|-3.299|-0.127|2.538|2.789|0.666|-3.243|-0.74|-2.641|-0.158|0.248|-1.207|-2.027|-1.621|-1.292|-5.255|-1.947|6.57|-5.932|1.799|5.856|9.573|4.606|1.829|10.33|3.217|3.301|1.121|0.029|-0.538|-7.719|-4.391|-0.862|1.793|2.634|-5.124|-2.79|0.373|-1.64|-4.464|-2.127|3.937|2.629|-2.004|0.014|-1.347|3.543|-0.062|-4.275|-0.466|3.126|-1.589|4.534|4.244|5.186|1.882|-1.886|-3.614|0.422|4.156|2.052|2.104|3.831|-6.123|4.305|7.901|0.59|-13.111|-52.614|-5.527|1.157|3.305|-1.262|2.454|1.961|-3.101|-1.051|-0.019|-2.615|-3.718|5.412|9.986|5.265|-0.45|-6.394|7.288|-1.717|-5.399|-12.301|-2.851|-8.712|-4.423|-0.707|-1.974|0.482|-0.271|1.7|-2.085|-1.088|1.272|-0.481|9.025|-0.349|-1.939|-0.846|2.379|4.862|11.557|-1.384|-3.031|-3.265|3.46|2.778|-0.425|0.135|3.624|1.117|4.469|6.813|0.308|-2.912|-1.547|14.188|-11.21|-3.395|3.42|-5.864|-1.811|3.666|-2.715|-4.262|7.263|-14.384||0.048|-3.384|1.408|0.306|-1.302|0.809|1.924|1.352|3.583||4.141|-0.068|0.647|1.539|-2.957|0.579|-0.526|5.279|-2.021|-4.329|-0.842|-1.393|-0.483|3.966|7.114|1.916|0.37|1.71|4.661|1.504|2.452|0.728|-0.357|-1.261|0.678|-1.114|4.808|-0.725|2.385|3.756|1.038|-0.94|3.162|1.507|1.622|2.827|1.467|7.785|0.845|0.971||-1.571|-0.348|-0.076|0.259|6.502|-1.659|-9.499|2.665|4.702|1.51|-0.161|3.473|-0.296
01106|11322|/indices/tcesi|INDICES:SA|-1.185|-3.568|0.104|4.301|-0.207|-2.334|3.844|0.685|4.814|-0.06|0.526|0.32|0.157|-3.462|2.419|-0.956|3.178|1.253|0.661|-0.011|2.402|1.237|0.43|2.302|-0.99|0.078|0.165|0.588|0.62|0.277|-4.238|0.698|-0.294|0.035|1.836|0.493|0.008|1.196|-0.625|0.48|-1.57|0.099|-2.229|0.168|0.303|-0.046|4.473|-1.198|0.193|-1.051|-0.242|0.379|-0.949|1.072|-2.009|-1.859|0.011|1.036|2.421|-0.915|-3.065|0.041|-0.778|-0.805|1.499|-0.936|-0.241|5.277|-1.072|-3.809|0.339|1.463|-0.385|-1.158|0.46|6.328|3.81|1.469|6.74|0.278|2.317|-1.745|0.454|1.528|-4.516|-2.79|0.67|2.835|0.773|-4.188|-1.225|2.524|-1.328|-2.995|-0.694|0.782|1.785|-0.874|-0.036|-1.804|1.189|0.479|-2.501|-0.087|1.027|-1.842|5.157|2.881|3.091|0.32|-2.462|-1.106|0.191|2.719|5.021|0.843|6.938|-5.498|1.792|8.364|-7.97|-1.544|-14.508|-5.467|-0.067|0.393|-4.203|0.923|3.382|-0.815|1.617|-3.199|-5.082|-2.895|-0.869|0.615|-0.005|-0.842|-3.386|1.978|-3.2|-2.599|-6.732|-0.741|-5.276|-2.681|0.201|0.805|0.498|-2.503|-0.717|-0.2|-1.407|-0.998|0.421|-0.081|0.333|-0.152|0.954|3.791|2.265|-1.091|-1.794|-1.179|-3.911|0.544|0.84|-0.871|-0.906|-1.228|0.363|2.688|0.458|0.572|0.625|-3.198|1.645|-1.858|-2.851|-0.897|-3.002|-1.612|-0.209|-0.779|-1.97|4.436|-9.383||1.309|-3.317|-0.208|1.535|1.515|1.187|1.249|1.685|1.243||0.279|0.427|-0.272|0.406|-0.322|-2.25|2.083|1.362|1.223|-0.296|-1.923|3.237|3.747|1.413|-0.628|0.307|0.02|0.833|-2.393|-0.919|0.261|1.094|-0.221|1.172|3.083|-0.563|1.095|0.888|0.139|0.805|-0.855|-1.446|-0.461|-2.718|-1.84|1.169|2.277|1.444|-0.589|1.324||-2.145|-0.087|-1.057|2.148|3.819|-4.021|-2.832|0.969|1.888|1.62|2.26|0.735|-0.566
01107|11329|/indices/trdsi|INDICES:SA|-5.522|1.58|0.258|1.758|-1.784|-1.466|2.451|0.126|1.526|-0.849|-3.229|-1.359|-0.944|-2.802|1.172|-3.238|4.141|-0.428|-8.249|2.07|-1.394|3.742|7.324|4.453|-0.78|-4.491|1.238|0.682|-1.615|-1.614|-3.444|0.037|-0.124|-1.284|-0.907|0.514|1.131|-0.489|1.604|-1.764|-1.257|-1.384|-1.27|-4.093|-0.221|3.104|5.381|-3.363|1.314|-0.062|-2.268|0.202|-1.274|0.153|1.011|-2.413|-0.919|3.49|0.67|0.788|0.56|0.519|-0.033|-2.404|1.674|-1.648|-0.873|0.628|1.202|-4.849|-0.323|1.301|-0.145|-0.879|1.45|6.022|2.541|-0.908|7.884|3.211|5.014|-1.127|5.012|1.03|-9.278|-7.82|5.084|2.468|-0.165|-2.471|-0.955|-1.488|0.039|-2.897|-0.823|7.13|-3.926|-0.051|4.015|-1.48|6.353|0.627|-3.874|-1.617|-1.392|-3.158|3.585|3.219|3.013|0.773|-2.799|0.969|3.139|5.424|5.545|0.548|2.48|-1.979|-3.502|4.007|1.943|-7.454|-37.502|1.492|1.334|1.019|-7.926|4.278|5.999|0.491|0.971|-3.973|-3.395|-5.331|-0.991|3.483|-1.978|1.43|-3.2|10.294|-2.425|-6.91|-11.406|-0.409|-3.289|-1.577|-0.464|0.413|0.923|-2.283|-0.938|0.129|-1.854|-3.182|2.455|-0.14|-1.596|-2.034|2.837|3.305|-0.627|2.821|0.682|-8.798|0.858|6.137|2.952|2.159|5.876|4.087|2.619|7.646|3.036|0.036|-0.354|-4.593|5.604|-0.962|-4.117|-0.158|-2.657|-3.71|1.546|-3.385|-1.964|9.821|-11.761||-0.05|-0.241|-0.862|0.147|-1.243|0.387|-0.134|2.058|3.804||3.654|0.434|1.116|2.163|-1.596|-3.592|-4.175|0.202|1.915|0.101|1.416|3.017|3.847|0.292|2.58|-1.122|0.42|0.336|-0.102|0.084|8.741|2.578|6.713|-0.15|4.157|0.511|0.257|-1.371|2.233|3.146|-0.011|0.69|2.446|-4.149|-0.67|0.722|-3.475|1.023|0.045|3.571||-1.009|-0.082|0.525|1.629|7.344|-3.184|-9.83|-0.101|-1.156|0.773|1.729|4.53|1.718
01108|11326|/indices/tmisi|INDICES:SA|-0.697|0.586|-1.676|0.331|-0.949|-1.856|-0.835|-1.097|0.084|-0.976|-1.288|-0.536|-0.087|-2.249|0.499|-1.449|0.593|-2.293|-1.263|1.757|-0.005|-0.982|3.159|1.293|-1.364|0.092|-7.912|2.908|-4.163|-0.909|-4.97|-4.94|-2.441|-1.121|-0.133|-0.382|-2.859|1.013|5.598|0.124|-0.483|0.314|0.654|0.117|2.142|-0.771|-3.162|-1.279|-1.094|-0.602|-3.241|-0.163|-6.171|0.231|1.839|1.955|-1.746|6.216|-0.383|-2.974|-3.929|-1.754|2.888|15.417|0|3.448|0.433|-3.347|1.271|6.306|0|-0.449|0.45|-3.057|-0|-0.866|-3.75|135.964|4.669|0.24|0.689|-4.785|2.548|0.512|-9.077|-2.257|0|1.516|1.918|-53.409|102.347|1.956|0.167|-6.109|-48.46|97.733||-0.822|-49.449|93.71|0.072|0.391|-48.391|0|80.42|-2.505|0.909|-43.662|82.956|2.536|-1.12|-1.245|0.823|3.098|5.644|3.192|4.833|-8.292|1.544|5.459|-53.005|76.317|-11.36|-0.596|-0.757|-1.137|-2.183|8.244|0.546|-2.488|-0.696|-2.015|-4.852|1.099|0.146|2.062|-1.188|-0.686|-1.744|4.636|-2.639|-5.623|-9.438|0.032|-5.469|-1.739|1.314|0.869|-1.77|-5.465|2.263|0.096|-1.784|-0.673|-0.051|1.9|4.927|-0.614|2.245|2.327|3.119|0.284|-3.184|-5.677|-4.059|3.248|1.901|-0.452|0.395|2.586|4.967|4.387|2.632|3.268|-2.17|-9.428|8.898|-5.818|-4.529|1.564|-5.905|-3.114|2.661|-3.945|-1.429|4.459|-13.23||1.418|-0.8|-1.773|0.997|-0.017|3.313|0.477|-2.445|3.937||0.442|-2.622|3.666|0.262|-1.028|-5.014|-2.229|-0.028|-0.861|-0.085|2.47|-0.772|2.324|4.118|6.26|3.324|0.468|0.992|0.017|2.453|-0.253|0.064|-0.141|0.835|-1.35|0.345|1.596|1.298|-3.271|-0.019|2.617|-0.699|2.536|1.581|2.961|-2.857|1.456|3.322|1.352|3.229||-0.98|2.382|1.186|5.154|7.058|-4.112|-7.184|0.564|0.343|1.164|-0.186|1.889|-1.606
01109|11323|/indices/teusi|INDICES:SA|-5.676|-1.799|4.488|4.598|-0.781|-2.615|4.587|-4.185|4.417|0.144|-1.932|3.15|-0.605|-3.732|1.321|-1.578|1.832|-0.765|-1.281|-3.408|-4.443|-4.639|0.068|1.268|0.263|-2.104|-0.157|3.312|-0.059|2.216|-6.325|3.39|0.542|0.202|-0.967|0.534|0.076|1.206|-3.162|0.396|-1.13|0.365|0.717|-4.256|-1.049|3.767|11.534|-2.632|-1.305|-1.775|-1.419|-1.617|0.959|1.858|-1.782|-2.032|1.032|4.143|0.644|-2.382|-4.851|1.574|0.119|-4.019|6.058|3.532|0.994|11.413|-6.675|-6.102|2.871|4.468|7.201|3.724|0.341|1.409|3.729|-1.745|1.904|-0.32|2.777|5.292|-0.846|1.409|-3.778|-5.434|-2.665|-0.466|0.948|-1.254|1.071|2.366|-2.175|-3.362|-2.697|17.655|-11.364|0.069|-5.55|18.362|4.527|1.714|-4.908|-0.547|3.613|3.02|-3.927|0.487|3.955|1.103|-1.962|-0.912|-0.156|2.952|6.12|3.585|4.077|-1.057|0.16|1.331|2.264|-8.993|-43.793|2.713|2.752|-0.622|-2.918|-0.536|0.787|-0.045|-1.757|-6.27|-3.207|-0.804|4.088|2.384|-0.545|0.902|-0.703|2.555|-3.286|-1.478|-5.943|-0.18|-1.924|-0.314|-0.035|-1.414|6.89|-2.649|-0.535|1.009|-6.152|-5.465|0.256|-0.034|3.07|-3.381|5.661|-0.536|10.197|-1.06|1.488|-1.025|-8.775|-1.191|0.7|1.902|4.842|8.963|2.385|4.175|1.172|-1.528|-0.651|-4.682|0.824|1.068|0.24|-1.258|-2.117|-1.328|-1.057|-1.697|-2.385|5.839|-4.824||-0.723|-2.669|-0.595|0.844|3.455|1.704|-1.102|0.039|-0.154||7.308|0.039|1.355|-0.2|-0.079|-0.824|-0.897|0.158|1.507|-3.114|0.455|9.569|3.099|-2.799|-4.269|-0.688|-0.282|0.563|0.04|2.487|0.209|1.473|1.366|0.602|0.213|-0.255|-1.269|1.375|0.606|0.129|-0.171|1.527|0.685|-0.985|-0.826|3.553|0.589|4.66|-0.07|2.268||-0.095|0.024|-0.432|1.559|0.714|0.146|-3.105|0.455|0.361|-0.218|2.234|1.014|0.625
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1.324|-0.869|5.305|5.487|-0.683|1.041|1.313|-1.73|-0.201|3.715|-1.943|2.512|3.851|-7.039|0.75|3.136|-1.416|-0.049|2.72|-1.42|-0.443|-0.412|1.403|-0.891|-0.333|0.423|-1.833|0.861|0.9|1.212|1.808|0.024|0.37|-1.494|2.334|0.669|2.456|-0.734|-1.542|-2.243|1.402|-1.184|0.449|1.465|-0.17|-1.165|0.062|0.106|-0.801|-0.302|3.934|-0.622|2.222|3.608|1.338|0.751|0.128|-2.133|1.452|0.292|0.801|0.806|0.483|1.992|2.138|1.162|-0.74|-0.947|-1.366|1.153|2.026|-0.443|0.592|1.096|4.968|-2.344|0.872|1.104|-0.637|-4.89|-3.361|1.686|1.577|-1.468|0.103|3.204|-2.658|0.213|-0.627|0.681|-2.497|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0.467|-1.19|7.948|0.423|3.144|1.724|1.078|-0.557|-1.36|3.77|-2.406|1.597|2.997|-3.982|0.17|2.059|-1.42|5.716|1.925|-0.126|-1.287|2.044|-0.879|-1.572|-0.572|3.809|-2.575|0.87|0.764|8.242|-0.503|-0.613|3.571|-2.491|-0.158|-1.952|2.352|0.038|0.783|-2.033|1.781|-0.43|-1.178|0.441|0.811|-2.023|0.283|1.661|3.51|-0.344|0.199|-0.533|1.286|5.075|5.298|-0.637|-0.632|3.805|2.402|1.37|0.476|0.423|0.168|3.832|3.889|-0.617|1.533|-1.3|3.559|0.869|1.291|0.025|1.246|3.209|2.231|-0.816|0.542|6.176|-4.813|-2.289|-1.004|2.697|1.816|-0.553|1.96|3.261|0.597|1.674|1.754|0.004|-0.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0.591|-0.508|-3.201|9.599|4.055|-0.793|-4.844|-4.085|-3.184|2.453|-3.478|1.904|1.519|-3.06|-1.509|0.073|-3.845|2.314|2.129|-0.303|-0.615|-0.369|3.254|-1.209|-0.193|0.334|-4.414|1.526|5.209|-3.518|1.242|-0.19|1.813|0.663|-0.303|0.018|1.889|-0.483|-0.579|-3.728|1.703|0.319|2.41|2.325|-2.077|-1.767|1.562|1.731|-1.111|0.022|1.643|0.007|3.32|2.154|0.213|-1.395|1.052|0.18|3.831|-0.49|-0.799|1.27|-0.397|1.098|2.045|1.606|1.322|-1.248|-1.913|-1.987|0.541|1.418|-1.032|1.932|2.472|-3.217|-1.038|5.355|-2.788|-2.181|-0.643|2.568|-3.511|-1.988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|2.281|-1.169|1.43|2.318|-0.413|-1.357|1.905|-4.114|0.104|3.64|-2.381|0.365|3.768|-5.357|-1.356|-0.831|-0.671|1.282|2.364|-1.165|0.046|-0.094|1.909|-1.017|-0.732|-1.738|-1.967|-0.002|-1.954|0.563|-1.197|0.551|2.819|2.194|1.349|-1.489|0.5|0.432|-0.083|-2.601|1.357|-1.136|-3.141|1.977|0.851|-1.975|-0.902|-0.455|1.349|0.557|-0.146|-1.727|0.916|2.503|3.473|0.782|0.439|0.06|1.791|-1.512|0.461|0.28|-0.36|-1.229|0.995|0.301|1.668|2.054|0.863|-1.224|0.618|-0.14|-0.901|0.713|4.742|-1.207|0.861|1.25|1.973|-4.221|0.57|2.329|-0|0.711|-0.051|2.39|-1.146|-0.218|3.57|2.43|-1.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0.885|1.519|3.188|1.436|2.876|1.313|2.065|-1.765|-0.532|3.806|0.108|0.011|2.878|-5.595|-1.878|1.933|-0.149|0.076|3.417|0.63|0.316|0.318|0.142|-0.934|-0.687|1.584|-6.353|0.319|1.753|-0.604|-0.929|0.94|0.824|1.069|2.162|0.889|2.018|-0.571|1.056|-2.463|1.212|-5.012|-3.195|0.674|-2.242|-4.61|1.65|-0.605|-0.459|2.007|0.785|-1.298|2.997|2.182|4.912|-1.829|0.581|-0.208|2.513|-0.253|0.994|-0.444|1.526|1.024|0.928|3.205|1.613|-0.822|-2.48|1.777|1.761|0.484|-0.854|2.009|3.098|-2.784|-0.746|1.676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0.39|1.448|4.314|1.192|3.937|1.736|2.253|0.857|0.099|3.366|-0.293|0.034|2.728|-5.633|-0.982|2.254|-0.691|0.85|3.94|1.031|0.287|1.708|-0.256|-0.685|-0.451|1.793|-6.134|2.188|1.186|-0.636|-0.598|0.837|2.417|1.8|2.133|1.593|1.487|-1.132|0.798|-3.033|1.734|-7.103|-0.527|-0.468|-2.591|-5.868|3.49|-0.053|-1.168|4.199|0.138|0.012|4.208|0.749|3.916|-1.742|0.339|-0.273|2.588|0.042|1.304|-0.665|1.283|0.954|0.838|3.61|1.078|0.476|-3.432|1.432|2.026|0.77|-2.264|2.438|3.956|-2.279|-0.621|0.913|2.239|-3.106|-4.404|0.308|-2.744|-1.385|-0.942|1.549|2.812|-1.63|1.973|1.049|-1.686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-0.394|0.699|0.794|12.124|1.083|-1.001|1.344|-2.578|-1.675|5.638|-3.926|1.707|3.827|-1.636|-0.608|-4.266|3.184|3.499|3.509|-1.735|1.03|1.755|1.309|-2.94|1.912|1.682|-5.313|0.93|1.867|3.67|1.961|-0.508|2.473|-0.718|1.42|-1.004|0.049|-1.682|0.269|-3.548|-0.013|-1.15|-8.486|1.21|0.727|-4.755|2.537|0.339|-0.824|3.373|2.686|0.084|-0.974|2.289|3.926|-2.267|-0.862|0.183|2.575|-0.996|-0.653|-0.496|1.188|4.465|2.499|0.102|-0.23|0.513|-0.407|0.834|1.542|-0.188|-2.161|4.859|5.341|0.364|-0.254|3.378|1.458|-4.19|-4.119|-3.295|-10.903|-0.792|2.673|2.297|-0.817|-1.214|-0.051|1.367|-0.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0.428|3.585|0.85|20.907|0.746|-0.468|0.043|-3.156|-1.908|5.426|-3.77|2.903|4.559|-4.035|-0.426|-7.09|2.973|1.85|3.212|-2.473|0.764|3.496|1.431|-2.902|3.53|1.801|-6.282|3.096|-1.367|7.533|3.201|-0.487|3.15|-0.847|0.826|-1.233|-1.444|-2.732|-0.324|-4.428|0.166|-1.191|-14.264|1.812|0.799|-5.582|4.512|-4.235|-1.158|5.328|5.264|0.171|-1.087|1.969|1.516|-2.367|-1.126|-1.379|4.033|-1.467|-1.512|-0.028|2.074|8.354|4.4|-0.697|-2.198|-0.042|-1.016|-0.308|0.038|-0.177|-3.3|8.187|6.478|-0.764|-0.089|4.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|2.417|0.962|1.863|1.453|1.391|0.201|2.311|-2.475|0.719|3.488|-2.478|0.449|3.735|-4.313|-2.844|-1.542|-0.196|0.179|2.001|1.12|-1.293|0.38|1.359|-0.856|-1.034|-0.102|-1.44|1.172|-1.501|0.38|0.726|-0.533|1.684|0.454|1.534|-1.005|-2.351|1.997|-0.151|-3.056|2.889|-0.728|-0.132|1.438|-0.374|-2.824|-1.742|-1.044|1.512|2.169|1.873|-1.951|2.704|2.542|1.649|0.497|1.785|1.98|1.504|-1.547|1.267|-2.21|-1.888|-0.25|1.306|1.614|2.407|1.171|-0.137|-1.444|-1.946|2.31|1.297|-1.398|1.893|-1.443|1.246|2.405|-2.829|-3.487|-0.518|1.447|0.386|-5.423|-0.905|1.358|-1.105|-1.596|1.158|1.698|-0.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|0.915|-4.583|1.5|-0.319|-0.562|-0.178|3.114|-5.64|-0.663|1.817|-0.734|-2.414|2.421|-5.724|-1.276|3.524|0.449|-2.105|-1.289|-0.42|1.429|4.011|0.247|6.713|1.798|0.813|-1.343|-2.616|-3.16|1.078|-4.64|-1.115|0.483|3.796|3.891|-4.505|-1.345|1.975|-1.831|-1.353|-0.074|6.989|1.019|-1.022|-2.175|-1.079|-2.718|0.081|0.194|2.327|-0.269|-0.654|-0.637|-1.173|-1.475|-1.567|-0.308|-1.103|-0.787|-1.909|1.252|-0.293|-1.13|2.354|0.244|0.292|-1.901|-1.741|0.788|-1.088|-1.155|-0.541|2.399|2.265|3.84|-1.686|4.623|3.024|-0.097|-2.293|-0.611|-3.797|0.658|-3.84|-1.399|1.921|0.509|-2.494|0.944|-0.695|-3.84|0.184|-1.817|-0.604|0.426|0.655|-1.11|4.105|1.36|1.391|2.787|0.565|1.614|-2.089|-0.024|0|1.138|-1.237|-0.523|-2.329|0.826|0.542|0.837|1.214|2.029|1.229|1.072|-1.196|2.062|4.315|4.38|-0.158|-2.975|-0.945|3.022|1.345|-2.574|1.3|-0.305|3.238|-2.892|-1.62|0.444|1.578|1.872|2.438|-1.058|-0.902|-1.46|1.135|-2.307|-0.238|-2.631|0.995|-1.259|1.329|-3.044|1.352|-1.544|-1.08|1.157|0.644|0.169|-2.361|-0.456|0.089|0.229|-1.447|0.866|3.431|-1.003|-0.63|1.64|-1.91|1.569|-0.576|-2.8|0.959|-1.353|0.069|6.947|-2.363|-1.126|1.906|-1.148|-1.516|1.871|3.768|-5.77|-3.868|0.525|-1.791|2.26|0.149|3.024|0.658|-1.078|-2.597|0.162|-0.961|3.403|-2.643|0.38|1.807|-0.373|0.565|-2.102|-1.174|-0.11|0.954|0.592|1.001|-0.214|0.696|-0.215|-1.185|0.476|-1.226|1.159|2.669|2.803|-3.582|1.923|-1.504|1.428|1.743|3.563|-1.256|0.4|-0.466|0.128|1.788|-2.449|0.034|-1.416|0.639|-2.195|-1.298|2.281|0.829|-2.426|-0.929|-0.75|-0.525|0.778|-2.061|1.22|1.417|3.236|1.158|-0.539|-1.041|0.026|2.548|-1.518|-0.982|0.284|-2.311|-2.469|-0.501|0.264|-0.369
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|0.842|-0.069|1.085|1.711|0.513|-0.663|1.118|-4.787|-0.714|3|-2.674|0.98|3.922|-4.587|-3.103|3.231|0.554|3.12|3.256|-0.379|0.968|1.145|0.521|2.075|1.083|1.264|0.747|-0.77|1.12|0.163|-0.619|1.798|0.6|-0.144|0.911|-1.065|1.563|0.385|-1.816|-1.335|-0.384|0.297|1.036|1.132|-0.639|0.104|-0.62|-0.048|-2.027|1.531|1.74|-0.782|-0.326|0.107|2.049|1.892|-0.752|-0.817|1.658|-1.005|0.869|-0.26|0.028|0.341|1.042|1.409|-0.715|1.404|-0.068|0.83|2.33|-1.357|-0.317|-1.333|3.447|-1.986|2.253|1.71|3.987|-1.73|-1.982|0.924|-1.138|-0.371|0.453|1.445|0.477|-3.059|-0.179|-0.689|-0.701|0.55|-0.077|-0.049|0.751|0.492|2.269|3.345|-2.231|-0.396|-0.894|-0.295|2.084|-0.603|-1.399|0.059|-0.334|-0.065|2.051|-2.061|2.509|-0.741|1.489|0.571|2.515|2.831|4.275|-0.638|-5.428|1.201|2.518|-2.87|-5.918|-0.38|1.353|-0.389|-4.036|-0.313|0.222|4.516|-4.589|0.545|1.691|1.651|0.747|2.436|1.552|-1.093|0.358|2.207|-2.344|1.646|-5.217|0.113|-2.411|1.721|-0.459|1.94|0.532|-0.917|0.466|1.568|0.043|0.223|-0.874|0.44|-0.066|0.299|-1.611|3.119|-1.851|1.282|0.985|-2.347|2.358|-0.343|-0.786|0.609|0.77|2.636|4.229|-1.334|1.709|-1.689|-1.103|-0.785|1.921|1.678|-2.319|-0.405|2.386|1.133|1.825|-0.148|2.615|3.777|-0.978|-3.583|-0.718|-1.591|0.574|-1.417|0.63|0.223|2.177|1.123|1.111|-1.778|-1.031|0.137|-1.006|1.929|1.034|0.829|-1.748|1.794|0.855|2.063|-0.178|-0.669|1.26|-0.514|2.458|-3.69|0.441|-2.101|0.096|-2.418|0.894|2.387|-0.083|1.736|1.932|-0.983|-2.517|-1.89|0.048|0.025|1.066|2.177|-1.147|-0.745|1.081|-0.142|2.536|-0.403|0.415|1.98|2.135|-0.41|0.211|-0.166|1.502|2.692|1.64|-1.615|0.734|-3.29|-1.112|2.003|-0.08|-0.312
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-0.453|-2.041|0.461|-4.362|0.237|-0.279|3.502|-4.625|-2.122|1.655|-1.297|-2.244|3.418|-5.101|-3.765|1.109|2.369|-0.553|0.104|0.017|-0.178|1.253|0.62|2.365|0.03|0.967|2.061|0.049|-1.466|-1.235|1.504|-0.292|-0.058|-2.312|0.749|0.087|0.506|-0.974|0.046|0.074|-0.595|0.368|0.583|0.313|-0.783|-1.065|-0.884|-0.588|-1.077|1.298|2.221|0.636|-0.526|0.088|0.328|0.16|0.235|0.121|-0.123|-0.715|0.331|-0.173|-0.351|1.542|1.703|1.122|1.161|-0.391|1.935|-1.14|0.656|-0.661|-0.136|0.871|2.805|-1.44|1.435|-0.143|-2.125|-2.053|0.974|-0.436|0.043|-1.74|-0.256|1.038|0.698|-3.873|0.886|-1.162|-0.266|0.704|-0.109|-1.455|-0.579|0.081|1.401|3.434|-0.767|-0.74|1.012|1.028|1.527|-2.077|-0.004|1.738|0.737|-2.128|-0.785|-0.509|2.627|-0.698|0.803|0.627|1.78|0.42|1.528|0.804|-2.258|3.182|1.807|-1.49|-2.932|-0.733|2.892|0.487|-1.979|0.905|1.499|2.552|-2.753|-1.505|-1.646|2.088|0.403|3.455|0.637|0.737|0.818|1.032|-2.499|-0.321|-4.818|0.033|-0.239|1.095|-0.916|1.876|2.021|-0.535|-0.631|1.918|0.813|-2.558|-0.906|-1.15|1.169|0.745|-0.708|0.063|-1.066|0.945|0.756|-0.437|1.854|-1.269|-2.61|0.83|0.108|0.96|2.222|-3.468|0.66|0.308|1.651|-2.331|1.558|2.135|-2.002|-0.999|1.584|1.42|0.11|2.117|1.767|2.719|-2.254|0.545|0.628|-0.776|1.483|-1.206|0.824|0.612|0.745|1.41|0.96|-2.979|-0.82|-0.23|0.295|1.012|-1.359|1.812|-1.23|0.314|1.72|-0.055|-0.574|0.823|0.857|0.199|2.086|-0.309|0.287|0.549|0.464|-0.38|0.641|1.75|-0.671|2.028|0.36|-1.663|-1.616|-0.858|-0.007|-1.024|0.613|1.36|-2.036|0.086|-0.543|-0.457|1.673|0.35|1.141|1.315|2.135|1.747|-0.982|-2.051|1.38|2.283|0.463|-1.715|-0.198|-3.192|-0.539|0.455|-0.64|0.699
01127|962670|/indices/s-p-500-energy|INDICES:US|3.752|0.011|0.609|2.602|6.016|-0.098|1.01|-0.928|-0.846|2.098|-2.716|1.013|1.931|-8.461|-6.421|1.52|-1.287|3.176|3.937|0.197|4.54|-0.104|-0.694|2.678|0.727|-3.376|1.088|1.74|-0.559|-0.446|0.143|-0.578|1.872|1.978|3.464|1.304|0.775|1.026|-2.653|-2.875|-1.024|1.877|-0.484|2.083|-1.247|0.649|-2.888|0.505|2.06|-2.219|-2.14|0.161|0.383|-0.701|0.084|-2.134|-1.495|0.607|2.205|-1.739|0.327|-2.639|1.442|-1.294|-2.081|-0.673|-1.172|-0.546|0.082|-1.903|0.554|-1.257|-0.288|0.8|2.189|2.638|2.24|1.919|2.307|-2.171|-1.174|0.5|-1.155|-0.013|4.641|0.097|-2.91|0.655|-0.561|-1.337|1.966|1.243|-0.062|-2.065|-1.309|2.084|-1.123|3.43|-0.619|-0.066|1.384|-1.015|1.397|1.515|-0.5|-2.952|0.492|5.199|1.978|2.2|-1.265|-2.432|2.479|1.895|5.792|0.403|2.417|-0.812|-3.35|4.23|1.913|-2.051|-6.839|-2.23|4.605|-1.052|-6.499|-4.513|1.323|1.311|-5.968|2.41|-0.543|-1|0.745|7.769|2.811|-1.202|0.317|-0.696|-3.126|3.649|-8.647|3.202|-3.484|-0.429|-4.065|-1.187|-1.47|-1.981|-0.124|-0.462|-0.933|-0.968|-2.062|-0.764|-1.653|-1.148|1.132|0.028|2.127|3.094|1.531|-0.723|3.382|-2.816|-2.918|-1.962|-2.375|2.623|5.382|-1.818|1.595|-1.507|-3.599|-0.686|-0.613|9.735|-8.052|1.189|-9.452|2.496|-2.01|0.231|2.084|3.515|-1.113|-5.034|-3.823|-1.879|0.957|-3.734|-1.548|1.656|0.558|-0.476|0.807|-4.114|0.817|0.651|-1.798|0.392|-0.904|2.704|1.664|1.394|0.955|0.847|-0.616|-0.099|0.647|0.368|4.673|-1.622|0.999|2.515|1.269|-1.746|0.282|1.358|0.431|2.267|0.454|-1.486|-2.359|-1.123|0.047|-1.45|2.027|2.365|-1.521|0.043|-2.021|0.647|1.18|1.041|-0.36|-0.071|2.663|0.682|-0.03|-0.755|0.649|1.245|1.39|-0.215|0.443|-1.831|-1.048|-0.26|-0.766|2.118
01128|962669|/indices/s-p-500-financial|INDICES:US|3.599|-1.69|-0.665|1.6|1.033|-1.447|2.668|-7.216|-2.404|4.389|-2.276|0.377|4.719|-5.8|-2.809|2.187|1.044|2.875|1.72|-0.562|0.804|-0.134|1.5|5.164|0.192|0.252|-2.653|-0.108|0.561|1.972|-0.858|1.904|1.509|2.644|3.319|-2.842|-0.097|0.738|-0.46|-2.7|1.757|0.457|-0.283|-0.65|1.466|3.252|-1.707|0.31|3.586|-0.76|1.251|-1.001|-1.267|1.203|1.583|1.129|-2.646|-0.979|0.822|-3.81|-0.938|-0.653|2.015|-0.127|2.954|0.255|0.175|2.139|-1.642|-0.133|1.195|-1.405|0.851|-1.147|4.822|0.86|1.216|2.24|11.334|-1.6|0.579|1.188|-1.022|1.521|-0.311|0.827|-1.259|-2.208|1.956|0.359|0.507|-0.615|1.414|-0.125|0.719|2.572|0.753|2.967|-2.44|-1.933|-1.549|-1.292|2.616|1.409|-1.095|-0.737|-1.262|2.786|3.952|-2.904|1.667|-1.87|1.491|0.992|4.459|1.473|2.534|-2.357|-3.67|1.995|-0.523|-3.049|-7.45|-0.854|3.029|-0.01|-5.369|0.754|-0.344|3.136|-3.373|2.679|-0.302|2.511|1.265|2.441|-0.595|0.527|-1.444|2.002|-4.256|-0.523|-5.904|0.295|-0.127|0.133|-1.009|3.01|-0.021|-1.147|-0.092|-0.092|0.994|0.771|-1.027|0.515|-0.228|1.592|0.346|0.498|-0.493|0.126|1.063|-3.04|1.798|0.405|-0.547|-0.504|0.103|1.203|4.813|-3.276|1.219|-2.677|-2.414|-0.959|0.996|2.857|-2.915|1.765|0.647|0.677|-0.385|1.167|3.237|3.496|-1.131|-3.061|-0.127|-1.515|1.525|-0.403|0.44|1.017|2.301|0.94|0.602|-3.027|-0.026|0.958|-1.59|1.324|-0.429|1.323|-0.926|2.315|1.185|1.268|-0.854|-0.418|0.68|-0.037|2.65|-3.993|0.178|-1.343|3.062|-2.513|3.013|1.16|-0.855|1.58|1.04|-0.281|-3.751|-0.505|0.722|0.367|0.848|2.616|-1.276|-0.429|-0.045|1.689|1.333|1.07|-1.21|-0.348|2.992|1.284|-0.037|-1.919|1.592|1.927|1.797|-3.069|0.108|-2.018|-1.922|0.849|-0.444|1.8
01129|962671|/indices/s-p-500-health-care|INDICES:US|2.477|-3.043|1.754|0.297|2.374|-1.677|1.951|-6.786|-0.946|3.4|-1.994|-0.104|4.014|-5.631|-5.061|3.538|1.86|1.736|3.241|-0.398|-0.982|1.23|-0.414|1.809|0.629|0.025|-0.543|-0.667|-2.093|1.819|-0.682|1.404|0.144|-1.154|0.436|1.53|2.976|1.076|-0.803|-1.154|-0.615|-1.256|1.104|1.013|-0.043|-1.549|3.646|0.5|0.112|2.066|1.065|-0.383|-0.961|0.611|2.43|-0.39|-0.581|0.017|0.135|-1.305|-0.735|0.153|1.355|1.505|2.534|0.458|2.435|-0.151|-1.485|-0.091|2.929|-0.855|-0.218|1.492|0.651|-1.597|-0.318|-1.226|5.824|-1.785|-2.776|0.134|-3.269|-0.267|-1.44|1.387|1.213|-1.621|-0.568|-1.801|-0.671|-0.629|-0.032|0.331|1.245|0.635|1.993|3.992|-0.942|-2.077|-0.788|1.508|2.184|0.629|-0.103|-0.854|-2.953|2.615|1.101|0.894|1.862|0.621|-2.038|1.66|0.179|2.017|2.355|-0.079|-3.31|-1.856|1.399|-1.73|-5.57|-0.605|2.774|0.673|-2.145|-0.383|0.744|2.755|-3.151|0.488|3.057|-0.69|1.909|0.251|2.07|-5.767|0.739|2.803|-4.433|0.202|-4.949|0.046|-1.682|2.267|-2.755|2.229|0.505|-1.407|0.305|2.012|0.1|-0.85|-0.018|0.864|1.058|1.017|-2.29|1.447|-1.032|2.891|-1.486|-2.508|4.583|0.455|-1.152|0.092|1.933|1.36|0.693|-2.446|0.826|0.171|2.284|-0.742|-1.951|3.023|-2.98|1.703|1.836|1.531|0.257|-0.46|3.238|6.575|-2.846|-2.21|-0.086|-0.765|2.008|-0.612|0.492|1.409|1.555|2.317|-0.596|-1.608|0.706|-0.311|-1.176|2.025|0.626|2.066|-0.901|0.646|1.308|1.399|0.536|-0.073|0.747|0.805|2.147|-4.027|0.488|-1.061|0.132|-1.789|0.095|1.038|0.945|3.275|0.587|0.565|-2.468|0.502|2.686|-0.223|0.87|2.402|-2.622|-0.045|-0.036|1.614|2.092|0.081|0.638|0.328|2.681|-0.02|0.941|-1.627|1.061|1.979|1.89|-1.114|0.713|-3.073|-0.86|0.378|1.112|1.332
01130|962689|/indices/s-p-500-industrials|INDICES:US|3.395|-1.358|-3.149|2.144|1.63|-2.04|2.029|-4.969|-1.982|4.396|-3.333|0.334|4.603|-5.43|-3.275|1.169|-0.883|3.236|2.799|0.176|1.081|0.328|1.364|2.928|1.204|-1.063|-1.085|-0.766|-1.242|1.299|-0.059|1.322|0.211|1.954|2.074|-0.578|1.503|0.342|-1.138|-1.616|0.787|-0.63|-1.013|1.151|0.659|-0.02|-1.073|1.638|-0.49|1.222|1.676|-0.24|-1.17|0.896|1.263|2.028|-1.628|0.071|0.903|-1.775|0.172|-0.785|0.542|-0.117|1.724|1.593|-1.328|1.424|0.134|0.145|1.377|-1.275|0.643|-1.604|1.89|-0.015|2.277|0.281|7.956|-1.131|0.183|-0.39|-0.625|-1.434|1.02|1.83|-0.499|-3.026|0.349|-0.686|0.667|0.229|0.397|-0.525|-0.801|2.555|1.749|3.518|-2.395|-0.856|0.838|0.112|1.521|-0.155|-1.057|-1.068|-0.51|0.63|2.066|-1.49|0.936|-0.947|3.41|0.478|2.483|2.02|3.262|-0.888|-0.188|2.821|-0.042|-2.138|-6.349|-0.698|3.185|-1.134|-3.358|-0.84|-0.62|3.2|-2.304|1.142|-0.725|3.835|-1.206|6.1|1.176|-1.97|-0.651|2.303|-2.761|0.522|-5.4|1.196|-1.023|2.45|-3.807|1.486|-0.205|-1.49|-1.186|0.012|0.196|0.048|-1.925|-0.365|0.758|0.412|0.031|0.756|-2.221|3.28|-0.262|-2.683|2.224|-0.734|-1.846|-1.054|1.595|1.581|3.022|-2.518|2.353|-1.322|-2.032|-1.628|1.423|3.687|-4.256|0.473|-0.583|1.524|0.249|1.592|2.662|4.282|2.257|-4.689|-1.029|-2.051|1.297|-0.647|0.528|-0.307|2.308|1.215|0.764|-3.632|-0.95|0.326|-1.217|0.845|-1.39|1.186|-1.378|2.154|0.975|0.785|0.072|0.215|0.636|-0.427|3.59|-2.972|1.435|0.186|1.048|-3.218|1.82|1.259|-0.343|1.759|0.808|0.409|-3.98|-0.287|0.33|-0.588|1.491|3.262|-1.072|-0.09|-0.069|0.548|1.228|0.83|0.56|2.213|1.912|1.324|-0.908|-0.491|1.888|2.951|1.682|-2.47|0.291|-1.281|-1.205|2.142|-0.955|2.173
01131|962700|/indices/s-p-500-information-technology|INDICES:US|3.45|3.209|-0.599|-0.206|3.734|-2.293|1.712|-7.88|-0.966|4.289|-0.834|1.9|5.83|-4.434|-4.118|2|1.491|0.879|4.215|-1.04|-0.234|1.758|0.076|-2.022|1.764|-0.379|0.002|1.844|2.867|0.975|1.318|1.504|0.991|-0.666|1.4|-1.065|2.212|0.974|0.032|-0.974|0.396|-0.635|1.11|3.755|0.563|-2.882|2.271|-1.16|-2.235|1.336|2.319|-0.705|1.125|1.363|2.619|1.796|-1.36|-0.583|1.071|-0.859|0.759|0.541|0.503|0.77|1.802|1.231|0.016|2.302|0.234|0.776|2.432|-1.45|0.516|0.179|4.238|-2.922|1.037|0.967|1.412|-2.866|-0.158|0.736|-0.591|-0.115|0.801|0.417|3.03|-2.51|0.625|0.037|0.164|0.108|1.626|1.55|2.017|2.164|1.731|2.52|-2.082|-1.949|-0.316|-0.681|3.599|1.424|-0.04|0.106|-3.582|-2.044|1.177|-1.917|2.718|-0.037|2.329|1.128|2.868|1.468|3.805|-0.551|-5.366|2.054|2.416|-2.145|-7.013|-0.826|2.43|-1.31|-4.079|1.62|-0.741|4.279|-4.606|1.825|-0.468|4.608|1.208|3.491|0.774|-0.528|-0.498|3.133|-3.257|3.088|-7.37|0.673|-1.152|0.282|-2.446|5.257|-0.842|-1.25|-1.02|0.271|-0.727|-0.922|-0.491|0.544|0.747|-0.228|-0.085|4.066|-1.537|1.884|-0.299|-2.642|2.919|-2.386|-1.426|-0.221|1.184|4.272|2.491|-4.113|3.111|-2.482|-0.185|-2.514|1.683|2.95|-3.418|-0.454|2.048|0.416|1.818|0.607|3.316|4.678|-1.094|-4.149|-0.709|-1.395|0.514|0.02|-0.021|0.267|2.291|1.75|-0.247|-2.459|0.734|1.547|-0.392|1.774|0.75|0.242|-0.121|1.224|1.385|2.241|0.808|-0.718|1.737|-0.371|2.264|-2.056|-0.727|-1.09|2.36|-2.278|0.46|0.88|-0.456|2.905|0.971|-0.921|-1.927|1.412|0.399|-0.94|1.773|2.771|-1.781|0.731|1.779|-0.542|1.278|0.933|0.358|0.754|2.424|0.563|-0.071|-0.537|1.113|1.289|1.511|-2.272|0.865|-0.298|-0.771|1.979|0.876|-1.803
01132|962702|/indices/s-p-500-materials|INDICES:US|1.939|0.055|-2.129|1.543|2.787|-0.716|1.513|-5.334|-3.211|4.075|-4.033|1.249|3.505|-3.41|-5.64|1.253|-0.151|0.769|4.024|0.127|2.157|-0.186|0.512|0.394|0.88|0.173|-1.245|-0.518|0.69|0.643|0.727|1.912|0.361|0.979|2.449|-1.101|1.865|1.28|0.424|-2.116|-0.788|-0.438|-0.018|2.031|0.589|-0.204|-0.334|-0.784|1.429|1.665|0.966|-0.43|-1.682|0.692|1.774|1.74|-2.417|0.306|1.335|-1.513|0.924|-1.152|0.29|0.315|0.251|0.049|-1.459|3.44|0.492|0.49|1.831|-1.275|-0.3|-1.525|3.01|0.686|2.685|0.269|3.579|-0.645|-0.762|1.579|-1.193|-1.884|0.854|1.164|-0.99|-3.586|0.948|-0.561|1.271|-0.877|0.085|0.118|-0.275|3.908|1.197|0.567|-2.555|-0.829|0.218|1.008|1.938|0.667|-0.563|-2.013|-0.337|2.509|3.144|-1.128|1.151|-1.648|2.417|2.142|3.238|3.064|1.978|-1.94|4.763|0.696|0.73|-4.397|-7.824|-1.671|4.279|-3.048|-4.107|0.427|0.14|2.485|-2.157|0.004|0.725|2.051|-0.126|6.774|2.709|-4.02|-1.588|1.787|-3.692|0.872|-5.472|1.002|-1.641|1.974|-5.465|-0.14|-1.642|-1.8|-1.852|0.599|0.368|-1.231|-1.016|-0.766|-0.306|0.613|1.954|1.226|-0.106|1.491|0.619|-1.363|-0.785|-1.288|-2.024|-0.976|0.979|3.008|4.675|-1.205|0.772|-1.158|-0.572|-1.237|0.889|5.002|-6.215|1.182|-3.126|2.76|1.194|0.457|0.178|3.47|0.679|-4.536|-3.852|-0.239|1.9|-1.889|0.167|0.703|0.84|0.902|1.005|-2.836|0.349|0.629|-1.046|1.452|-0.539|1.518|-1.218|1.266|1.037|1.383|0.239|0.323|0.885|-0.745|3.127|-2.733|1.138|-1.416|1.409|-1.858|1.433|1.753|0.289|3.023|1.482|0.47|-4.507|0.538|-0.27|-0.605|2.333|2.796|-0.693|-0.186|-0.955|-0.435|1.555|1.17|-1.266|1.519|2.401|-0.045|0.838|-1.067|1.414|2.683|1.501|-1.81|1.045|-1.649|0.87|1.285|0.212|0.883
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|0.637|0.957|2.557|-1.04|-1.216|-0.635|3.186|-3.819|1.277|3.679|-2.713|-0.005|1.746|-4.11|-2.457|2.266|0.844|-3.456|-1.928|1.267|-2.281|0.822|-0.95|-0.492|0.29|-0.854|3.213|1.605|-1.618|-0.805|1.768|0.492|0.282|-2.832|0.01|0.784|0.406|2.263|0.152|-1.929|-0.184|0.529|0.754|1.49|-1.512|-1.015|0.149|1.353|-0.302|0.766|0.7|1.225|-1.256|0.261|-2.041|0.687|0.727|0.635|0.784|0.722|1.685|-3.625|-0.798|2.146|0.373|0.994|0.95|-0.962|0.7|-2.249|2.145|1.17|-0.355|-0.291|3.704|-0.691|1.245|0.321|-1.379|-1.898|-3.399|0.54|1.198|-5.254|-1.833|4.25|-0.794|-3.873|1.48|-0.481|-2.001|-0.312|-1.923|-0.047|1.406|0.407|1.123|4.612|-0.212|0.789|0.071|0.471|1.83|-2.407|-1.745|3.831|-0.496|-1.526|-0.162|-0.319|3.127|-1.181|2.107|1.988|3.913|2.33|4.023|-4.163|-3.213|0.177|1.105|-2.657|-3.254|0.053|2.325|1.364|-2.136|-0.731|0.474|4.276|-2.178|-2.567|-0.437|1.319|1.49|3.003|1.639|-0.356|2.705|1.911|-4.729|-3.017|-2.546|1.591|0.632|0.923|0.16|0.766|1.704|0.3|-2.445|1.394|0.163|-2.391|-1.093|-1.335|0.413|0.653|-2.857|0.554|-0.352|-2.209|0.824|-2.745|5.015|1.514|-3.353|-1.311|-0.56|-0.041|-1.192|-1.977|1.056|1.796|3.475|-0.131|1.038|1.62|-0.005|-0.684|1.702|1.635|-0.292|0.16|2.165|3.032|1.288|1.372|0.431|-0.92|-0.13|-5.107|1.034|0.48|0.887|1.467|0.547|-1.259|-0.611|1.338|1.015|-0.294|0.289|1.195|-2.448|0.977|0.932|-0.608|0.427|1.468|2.094|0.314|2.152|-1.009|1.255|0.552|-0.177|-0.284|-0.34|0.78|-0.025|2.071|0.848|1.929|-1.629|0.118|2.257|0.101|0.107|1.79|-1.904|1.125|-0.767|-2.319|0.882|-3.56|-2.511|1.66|2.807|2.874|-1.745|-1.004|2.307|1.902|1.169|-1.383|2.78|-6.41|-0.202|-3.486|-1.734|0.865
01134|962691|/indices/s-p-500-utilities|INDICES:US|-2.272|-0.416|2.788|1.05|-1.349|-0.125|2.958|-2.535|2.564|0.777|-2.932|0.498|2.852|-2.769|-2.312|2.072|-0.541|-2.087|-2.498|0.293|-4.701|-0.653|-1.03|0.894|0.053|0.238|0.439|0.276|0.305|1.399|1.325|0.714|-0.474|-2.753|-0.405|0.933|-0.636|1.013|1.26|-0.358|1.466|-0.487|2.591|0.843|-0.929|-2.356|-1.75|1.584|-1.228|1.666|2.479|0.512|-0.259|0.076|-0.137|0.141|0.56|0.169|-1.245|1.264|1.261|-1.165|-0.246|3.985|0.296|0.725|0.973|-0.494|0.264|-0.661|0.458|-0.198|0.447|1.849|2.48|-0.945|1.865|0.223|-4.079|-1.122|0.861|0.557|1.333|-3.81|-3.849|3.368|2.422|-2.443|0.87|-2.274|-1.293|-0.07|-2.682|-1.183|1.462|-1.053|0.116|4.076|-0.269|0.674|0.862|2.488|1.135|-2.345|0.872|0.789|2.242|-3.233|0.194|-1.973|1.742|0.546|1.728|2.126|1.927|-0.137|1.383|-2.532|2.522|3.656|0.893|0.703|-0.4|-0.511|2.304|2.738|-1.825|-0.612|-1.62|2.011|0.332|-3.597|-1.942|-0.47|2.297|1.1|1.349|1.235|2.465|1.366|-5.179|-4.344|-1.198|2.327|0.887|3.872|-2.376|0.857|1.668|1.14|-2.418|1.474|-0.501|-4.113|-0.284|0.513|0.237|-0.979|-1.595|2.387|-1.238|0.199|1.629|-2.545|4.21|0.146|-4.163|-1.205|1.189|-3.322|-3.731|-1.751|1.112|2.617|-0.174|-2.27|3.666|2.821|0.017|-0.348|0.566|1.697|-3.044|1.581|1.983|3.596|0.151|0.939|1.789|-1.803|1.463|-3.254|0.764|1.839|1.23|0.961|-0.067|-2.508|-0.723|-0.225|0.792|-3.182|0.955|3.006|-1.325|0.727|2.211|-0.91|-0.56|-0.686|-1.443|1.79|1.558|0.532|1.079|1.175|-0.16|2.285|-1.258|-0.511|0.676|3.333|-0.679|2.867|-0.176|-0.422|2.483|-1.321|-0.223|1.883|-2.415|0.833|-1.713|-1.768|0.821|-0.414|-0.557|2.011|0.878|2.59|-0.652|-0.487|1.818|0.649|-1.093|-1.029|0.306|-4.363|-1.136|0.405|-0.095|1.884
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|3.703|0.221|-1.136|2.063|0.021|1.861|-5.982|-4.912|-3.726|6.621|-2.233|-0.28|11.648|-6.429|-9.377|0.053|3.225|-0.323|2.591|1.01|3.966|-6.295|1.491|-3.304|-0.968|6.466|1.534|1.162|2.366|1.139|1.825|5.946|-1.056|0.643|1.469|-2.31|-1.761|3.378|3.322|-2.275|-0.1|1.487|2.852|7.05|-1.68|-2.235|3.649|-5.187|-0.193|-3.287|0.769|0.631|3.216|0.979|2.944|-0.753|2.589|2.332|0.605|0.219|2.577|1.505|-0.774|1.233|-0.551|0.221|1.243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-3.102|23.329|2.055|3.502|21.583|0.017|0.173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|1.365|-0.776|-1.96|2.651|0.419|-0.945|-1.364|-3.067|-0.423|0.23|-0.951|1.377|5.872|-0.545|-4.989|4.37|3.109|-1.383|-3.462|2.678|6.736|1.27|-1.597|2.567|0.471|1.416|0.396|1.691|-1.816|-0.892|3.334|0.963|-1.754|1.538|-1.409|-2.212|-1.145|2.664|0.226|-1.131|2.332|0.121|1.851|3.118|0.318|0.274|0.434|-0.289|-2.395|-2.385|1.558|-1.105|1.439|-1.348|3.419|-1.26|3.563|-2.433|-5.604|-0.985|1.589|-0.161|1.742|-0.254|0.804|2.058|-2.086|0.202|-1.689|0.898|0.412|2.342|0.026|-2.287|4.891|-1.815|-0.155|2.506|0.882|-0.526|-0.99|2.254|-4.324|-0.109|-1.045|2.263|-2.813|0.48|-0.415|-2.672|-1.458|2.127|1.159|0.173|1.868|4.64|-3.643|-0.156|-0.598|-1.721|-2.657|0.366|4.429|2.089|-0.498|-6.159|-1.179|1.057|2.783|-3.16|0.985|-3.976|7.527|-0.89|4.437|-1.537|2.731|-2.783|-0.275|5.717|1.689|-2.491|-7.892|-2.214|5.878|8.879|-12.441|-5.812|-1.249|5.763|-5.389|-2.011|-0.487|3.909|-1.49|2.735|1.326|-1.819|2.736|-0.359|-3.353|1.964|-4.897|-2.808|2.305|0.261|-2.192|2.012|2.503|-0.333|3.429|-1.817|0.401|-1.399|-4.892|1.024|-0.852|-2.13|-0.669|1.109|-0.016|2.326|1.668|-0.333|0.93|-0.928|1.051|1.004|-0.71|2.296|0.779|4.246|3.878|-0.669|-1.909|0.125|0.627|2.214|-2.714|-1.007|-0.298|1.583|2.37|-0.677|6.769|2.153|2.179|-3.373|-2.035|-3.983|1.211|-2.052|3.103|0.181|0.739|1.115|-0.758|-1.068|0.001|0.501|-0.116|1.609|-1.055|0.323|-0.002|2.357|-0.493|2.052|-1.23|0.272|1.195|1.638|0.462|-1.155|1.385|5.45|1.133|-2.422|1.561|3.254|1.192|2.572|1.129|-4.278|-1.121|-1.394|-0.266|0.916|1.901|3.892|-3.333|-0.75|1.453|-1.154|-0.957|-2.017|1.3|0.098|4.051|0.188|-0.095|0.44|1.158|2.544|2.183|-2.202|-1.226|1.511|0.557|1.94|-0.186|-0.533
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|2.357|-0.023|-4.224|3.607|-0.135|-1.957|-1.751|-1.494|0.307|-1.24|-1.93|2.125|9.165|-1.149|-4.095|6.608|3.506|-1.275|-4.421|5.071|8.621|1.449|-1.371|4.314|0.702|2.026|1.117|1.207|-2.08|-2.157|4.315|1.507|-2.528|2.516|-3.605|-2.438|-1.86|3.535|0.842|-0.449|1.583|1.446|2.655|4.769|-0.203|0.918|-0.003|-0.327|-3.588|-2.797|3.953|-0.923|1.817|-2.226|2.81|-1.003|5.998|-4.035|-10.022|-0.392|3.286|-0.978|4.343|-1.703|1.242|2.545|-1.714|-2.062|-2.756|1.065|-0.351|2.773|-0.973|-2.664|6.719|-1.166|0.748|3.282|0.149|2.372|0.071|2.865|-6.223|2.135|-1.882|4.86|-1.565|2.91|-3.085|-6.308|-0.702|3.881|2.904|0.941|3.082|6.169|-1.532|0.105|1.76|-1.305|-3.324|3.708|4.607|1.356|0.305|-8.186|-1.834|1.112|3.36|-4.195|3.151|-4.357|8.121|-4.377|6.32|-2.373|3.103|-1.194|0.63|10.03|2.436|-2.911|-7.975|-4.133|4.9|13.718|-17.349|-7.402|-4.26|5.349|-6.021|-1.483|-1.274|3.486|-2.355|2.831|1.22|-3.33|3.956|-1.965|-3.126|2.51|-4.812|-3.464|2.507|0.351|-1.979|0.947|0.893|-0.259|4.535|-2.318|0.448|-1.177|-5.109|0.02|-0.888|-2.875|-0.67|1.4|-0.243|2.201|2.263|2.061|1.871|-1.719|1.458|0.546|0.067|0.466|-0.672|6.01|3.218|-1.678|-0.616|0.666|0.533|3.319|-2.486|0.228|-1.119|2.286|3.999|-3.103|8.58|0.684|2.675|-2.315|-1.357|-4.281|2.8|-4.442|4.009|-0.608|0.05|-1.659|-0.23|-0.465|0.909|1.559|1.164|0.907|-1.727|0.608|0.267|2.49|-2.072|2.825|-1.218|0.401|0.873|1.659|0.469|0.298|1.472|6.588|1.402|-2.403|3.234|3.39||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|0.875|-0.838|-1.591|2.234|0.456|-0.343|-1.322|-2.691|-0.51|0.541|-1.014|0.993|4.438|-1.01|-5.316|4.167|2.438|-1.74|-2.902|2.473|5.678|1.25|-1.594|2.342|0.01|1.079|-0.103|1.781|-1.75|-0.866|3.067|0.927|-1.696|1.271|-0.982|-1.785|-0.991|1.918|0.034|-1.095|2.097|-0.049|1.529|2.804|0.589|0.171|0.159|-0.326|-2.17|-2.025|1.378|-1.246|1.423|-1.141|3.136|-1.348|3.46|-2.288|-4.917|-0.908|1.692|-0.102|1.235|-0.408|1.102|1.67|-1.534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-3.044|1.048|-0.472|7.793|-1.293|-0.261|2.47|0.308|-4.233|2.519|-1.067|-0.894|5.742|-3.025|0.535|0.187|1.114|-2.357|-3.491|1.604|-0.57|-0.219|-1.591|0.613|-0.782|-4.19|0.172|-0.505|-0.821|-2.505|3.759|2.435|-1.78|-0.431|1.932|-1.433|0.445|3.877|-2.197|0.172|0.23|0.547|-2.129|-0.271|-0.271|-0.022|1.383|-0.643|-3.298|-2.259|0.452|-1.428|2.304|0.216|7.541|-3.035|1.739|-1.478|-2.652|-2.238|0.295|0.388|-2.725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1.477|0.402|0.116|1.5|0.75|1.507|-2.833|-3.514|-3.021|4.359|-2.209|-0.737|7.105|-6.056|-5.524|0.532|2.14|-0.289|1.244|0.581|1.42|-3.195|-2.454|-2.362|-0.576|3.028|-0.353|0.799|2.469|0.474|1.317|3.459|-0.141|0.378|0.533|-1.158|-1.075|2.554|0.813|-1.677|1.531|0.221|1.976|3.812|-0.462|-0.961|2.923|-3.156|-1.896|-2.087|-0.089|1.168|0.874|0.739|4.287|-1.968|1.666|1.899|1.351|-0.608|1.814|0.983|-0.524|0.109|-1.459|0.602|-0.727|0.566|-0.452|3.238|1.361|2.745|-0.316|-1.953|3.684|-3.546|-1.872|1.826|-0.92|-3.113|-1.426|0.169|0.169|-1.096|-0.659|-1.552|-2.564|-1.218|1.423|2.621|0.938|0.459|-2.34|-1.282|0.237|2.687|-2.293|0.427|-1.096|-1.989|-1.786|0.489|3.304|2.023|1.443|-1.283|0.22|-2.493|1.703|0.313|-2.063|-2.179|4.039|-0.365|3.747|1.582|-0.582|-3.442|-0.161|2.541|1.556|-2.517|-4.124|-0.79|4.009|-0.08|1.325|-4.068|-0.405|1.508|-2.076|-0.582|-0.188|2.853|0.321|3.647|2.196|-0.256|6.081|-0.698|-0.912|2.079|-4.232|-2.332|-0.898|1.206|-1.533|1.931|-0.736|-1.135|2.336|0.722|0.302|-0.796|-3.152|0.037|1.025|-1.04|-2.197|2.393|0.334|2.798|1.927|-2.135|0.511|-2.014|1.523|0.651|0.997|1.126|0.381|2.887|3.044|-1.691|-0.481|-0.223|0.508|2.517|-2.271|-0.016|-0.018|-0.595|2.134|0.15|5.534|0.962|1.188|-2.986|-1.283|-3.553|0.841|-0.433|2.227|-0.349|1.032|1.214|-0.119|-0.689|-1.648|1.12|-2.377|2.29|-1.493|0.802|2.717|-0.106|0.297|2.57|2.038|-0.311|0.095|1.028|0.618|-0.553|0.244|2.367|-0.058|-3.25|1.598|0.829|1.69|1.712|0.768|-3.559|-1.243|1.175|-1.123|1.004|2.648|3.43|-2.273|-0.9|1.825|-0.737|-0.339|-1.043|1.228|0.782|2.057|-1.275|-0.662|0.643|1.549|3.36|0.857|-1.902|0.631|1.569|0.06|4.225|-1.21|-2.006
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-8.102|5.369|-2.007|-5.679|4.34|-1.579|-7.952|-3.024|-18.734|2.347|-1.651|5.33|4.918|-6.55|-6.006|3.951|-4.572|-2.829|1.753|1.87|5.948|7.201|-19.597|-1.929|-1.947|-9.063|-1.371|0.521|4.1|-2.182|3.701|0.624|-0.871|-3.894|-1.926|-0.226|0.269|2.682|0.42|-0.321|-2.835|-4.319|-7.443|0.61|0.871|2.738|-1.878|0.031|6.802|-2.598|-2.198|-3.154|-3.184|-1.498|4.414|4.74|-3.79|0.699|-3.197|-1.152|0.897|-3.257|1.716|-4.622|3.416|0.636|-0.291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|2.698|2.168|0.419|2.936|4.683|-0.466|-0.122|-2.462|0.815|0.043|-2.872|-3.609|4.963|-6.403|-1.993|-2.129|-1.763|6.728|3.574|1.046|0.979|0.968|-3.191|-5.581|3.34|-5.521|2.704|4.019|2.422|0.255|-0.581|4.984|0.436|-0.174|-1.73|-1.541|3.37|3.838|-0.123|-1.842|3.833|7.637|-1.672|3.935|4.427|4.601|-0.502|-6.072|3.494|-3.142|-6.296|3.841|1.547|-3.614|-1.021|-5.678|-2.647|6.795|5.079|-4.629|6.565|-7.387|0.044|-6.287|-2.557|0.187|-3.106|3.454|0.413|7.184|2.593|2.478|-3.032|-5.602|0.644|-3.536|5.845|-5.156|9.859|-1.574|-2.166|1.977|-0.605|-2.006|3.178|5.548|-6.277|1.193|-3.971|3.08|-1.167|-0.682|2.464|2.942|-5.89|6.194|1.484|6.263|-1.246|-1.271|1.072|-0.451|0.07|2.26|-3.412|-5.871|0.131|7.808|11.703|1.208|-2.652|-6.238|2.708|-4.558|17.03|3.618|1.502|2.122|13.426|3.304|3.241|-1.082|-6.218|-3.858|13.331|-6.998|-0.375|-5.197|-5.886|-0.616|-7.945|-6.899|-6.413|-0.391|-4.277|15.068|-2.248|-7.238|1.922|2.132|-4.445|1.928|-0.043|-1.204|-0.979|4.367|-9.165|0.689|-2.836|-5.306|-2.36|-0.51|0.067|-0.413|-2.179|-2.093|-0.334|-0.678|0.177|7.576|3.097|0.711|-4.545|-2.906|5.751|-8.402|-5.521|1.159|-0.08|4.699|4.015|2.778|0.416|0.656|-1.396|0.629|-0.496|2.388|-5.506|-1.581|-6.687|1.863|-3.376|5.152|-1.768|-4.891|3.651|-2.558|-6.055|-3.744|-1.103|-1.475|-1.459|-1.934|-3.974|0.899|-0.293|-2.731|2.2|1.277|-2.457|6.511|-1.499|3.324|0.16|0.779|-3.031|-0.231|-0.218|-1.883|0.052|0.944|1.08|-1.213|2.712|2.38|-0.002|-3.158|-1.815|-4.575|2.97|7.051|-0.287|-0.168|0.956|8.848|-3.272|1.423|4.056|2.843|-5.313|-0.9|0.675|-4.516|-2.164|3.25|0.09|2.884|2.96|-1.29|-3.548|0.36|1.081|-1.339|2.128|-2.412|-0.921|9.39|0.296|1.878|2.279|3.054
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|2.653|1.406|1.026|2.278|4.24|0.648|0.549|-2.271|-0.054|1.484|-1.404|-2.962|4.026|-6.525|-2.365|-1.453|-1.362|5.948|2.564|0.725|0.199|1.152|-3.102|-4.38|2.87|-4.768|2.458|3.451|2.265|0.527|-1.871|4.61|0.274|-0.408|-0.539|-1.658|2.114|2.844|-0.863|-1.236|3.027|6.536|-1.886|3.158|3.611|3.197|0.253|-4.702|1.216|-2.211|-5.203|2.611|0.43|-1.783|0.852|-4.762|-1.448|5.723|5.964|-3.748|4.774|-5.545|0.189|-4.655|-2.645|0.02|-3|1.911|0.245|6.537|1.555|2.003|-2.157|-3.46|1.455|-3.107|5.029|-3.357|8.174|-2.477|-2.819|1.698|-0.888|-0.423|2.247|3.728|-4.284|0.819|-2.914|2.985|-0.649|0.259|1.693|0.72|-3.979|5.504|-0.571|4.369|-0.922|-2.332|-2.874|-0.678|1.559|2.994|-1.158|-4.85|0.245|4.791|9.846|-0.463|-3.228|-5.043|2.15|-3.71|13.701|1.145|3.308|0.069|7.598|1.169|3.793|-2.195|-7.02|-2.762|11.133|-6.635|-0.789|-3.21|-7.872|-0.801|-7.767|-6.937|-6.422|-0.293|-4.349|14.756|-2.27|-7.198|1.904|2.299|-4.348|2.118|-0.159|-1.244|-0.85|4.606|-9.023|0.783|-2.568|-5.139|-2.26|-0.478|0.193|-0.217|-2.301|-2.121|-0.308|-0.601|0.03|7.954|3.036|0.712|-4.657|-2.864|6.028|-7.498|-4.963|-0.054|-1.126|4.342|5.399|3.391|1.145|-0.163|-3.52|0.327|-1.101|4.516|-6.217|-2.842|-8.26|1.539|-3.384|4.137|-1.554|-3.946|3.289|-4.126|-5.033|-3.398|-0.426|-1.808|-0.426|-1.688|-3.104|1.239|-0.661|-2.601|2.002|1.14|-2.225|5.45|-1.64|2.403|1.302|1.131|-2.576|0.329|-0.453|-1.638|0.402|0.795|1.179|-1.392|1.72|3.115|0.357|-3.395|-0.421|-3.997|2.777|6.245|-0.419|-0.719|1.129|8.049|-2.767|1.287|3.69|2.995|-5.435|-0.309|0.635|-4.097|-1.457|2.741|0.407|2.049|2.887|-0.967|-2.582|0.521|0.485|-1.212|2.105|-2.006|-0.391|7.662|0.188|2.388|2.087|2.208
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|2.249|1.486|1.002|2.264|3.696|0.556|0.227|-2.193|-0.347|1.152|-1.332|-2.838|4.236|-6.586|-2.444|-1.561|-1.393|5.472|2.59|0.943|0.33|1.374|-3.083|-4.108|2.738|-4.755|2.343|3.422|2.303|0.695|-1.645|4.71|0.28|-0.589|-0.619|-1.427|2.264|2.936|-0.832|-1.132|3.124|6.216|-1.511|3.023|3.297|3.298|0.069|-4.716|1.313|-2.471|-5.154|2.359|0.457|-2.079|0.616|-4.908|-1.634|5.97|5.712|-3.861|4.972|-5.661|0.386|-4.579|-2.428|0.17|-2.707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|0.192|-1.665|-1.232|2.579|0.042|4.381|-0.639|-4.983|-0.403|2.047|0.037|-0.151|-5.254|2.617|-11.114|2.717|-0.299|-4.95|-2.603|1.293|2.186|1.592|-0.968|1.278|-1.998|1.252|-1.251|2.256|-2.071|-0.374|3.23|0.621|-2.526|1.075|0.352|-0.073|1.871|-1.759|0.283|-0.955|1.708|-0.218|0.314|2.386|1.085|-0.987|0.455|-0.606|0.792|-0.884|0.975|-1.863|1.567|-0.022|2.353|-1.819|2.316|-2.25|-3.166|-0.781|1.138|0.107|-0.572|-1.087|1.928|0.547|-0.259|0.097|-1.034|1.242|1.264|3.512|1.429|-1.883|2.537|-0.858|-1.662|0.919|-2.114|-0.808|-1.61|2.699|-2.223|0.53|0.706|1.348|-1.909|0.437|-3.224|-2.428|-0.829|1.525|-1.442|0.422|1.672|2.863|-1.885|3.02|-0.422|-2.34|-1.031|0.624|1.139|1.35|-1.189|-4.072|1.047|-0.22|0.65|0.185|1.34|-0.628|2.269|2.599|1.418|-0.523|2.106|0.85|1.677|5.026|-2.249|-2.058|-3.525|-0.041|3.745|9.2|-12.931|-4.194|-1.888|1.843|-0.773|-1.245|-0.47|2.836|-0.059|-0.805|0.037|0.249|2.437|-0.328|-0.906|-0.786|-0.362|-2.637|2.442|0.746|-1.114|2.735|2.947|0.434|0.709|0.313|1.364|-3.638|-3.964|0.282|1.192|-4.071|0.707|-1.265|-0.027|1.452|0.19|0.476|1.512|-1.682|-0.072|3.776|-2.743|1.478|0.324|0.42|4.564|1.17|1.181|-0.118|0.123|3.292|-1.634|-0.896|0.339|2.195|0.634|-1.041|4.363|2.551|0.277|0.252|-0.104|-2.137|-0.412|-0.329|2.84|-0.641|-0.048|4.436|-0.879|-0.151|2.98|-0.231|-0.775|0.346|0.485|1.405|-1.119|1.601|-1.508|-0.735|0.314|-0.272|0.389|0.323|-0.314|2.934|-0.644|3.011|1.669|-1.225|-0.644|2.206|-0.32|-1.272|3.53|-3.189|-0.909|-1.336|-1.205|-0.076|1.481|2.639|-2.448|-1.629|-1.592|1.509|-1.276|-1.459|0.066|-0.278|2.338|0.048|-0.914|1.365|1.217|1.655|1.452|1.342|-4.912|-0.723|1.03|-2.223|-3.709|3.096